{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":117130,"rows_kept":117130,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311283798,1705017748991,176.05,0.00022,2,"2024-01-12T00:02:28.991",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283805,1705018034097,-155.13784063,0.00022547,2,"2024-01-12T00:07:14.097",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283809,1705018049193,322.5877837,0.00022,4,"2024-01-12T00:07:29.193",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283818,1705018202333,150.0,0.00022,2,"2024-01-12T00:10:02.333",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283819,1705018202522,150.0,0.00022,2,"2024-01-12T00:10:02.522",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283820,1705018202742,150.0,0.00022,2,"2024-01-12T00:10:02.742",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283821,1705018202938,150.0,0.00022,2,"2024-01-12T00:10:02.938",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283822,1705018203110,150.0,0.00022,2,"2024-01-12T00:10:03.110",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283823,1705018203315,150.0,0.00022,2,"2024-01-12T00:10:03.315",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283824,1705018203529,150.0,0.00022,2,"2024-01-12T00:10:03.529",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283825,1705018203954,150.0,0.00022,2,"2024-01-12T00:10:03.954",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283826,1705018204192,150.0,0.00022,2,"2024-01-12T00:10:04.192",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283827,1705018204432,150.0,0.00022,2,"2024-01-12T00:10:04.432",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283828,1705018204869,261.11940098,0.00022,2,"2024-01-12T00:10:04.869",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283839,1705018232013,-542.45490772,0.0002254,2,"2024-01-12T00:10:32.013",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283840,1705018232023,-644.23520645,0.00022541,2,"2024-01-12T00:10:32.023",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283841,1705018232035,-269.42731393,0.00022541,2,"2024-01-12T00:10:32.035",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283842,1705018232046,-1129.24535294,0.00022541,2,"2024-01-12T00:10:32.046",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283843,1705018232090,-573.7092736,0.00022541,2,"2024-01-12T00:10:32.090",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283844,1705018232101,-158.44274332,0.00022543,2,"2024-01-12T00:10:32.101",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283845,1705018232109,-2886.59900688,0.00022544,2,"2024-01-12T00:10:32.109",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283846,1705018232121,-3542.99269655,0.00022544,2,"2024-01-12T00:10:32.121",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283847,1705018232130,-150.0,0.00022546,2,"2024-01-12T00:10:32.130",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283848,1705018232142,-155.0,0.00022547,2,"2024-01-12T00:10:32.142",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283849,1705018232151,-176.05,0.00022548,2,"2024-01-12T00:10:32.151",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283850,1705018232160,-393.68225135,0.00022768,2,"2024-01-12T00:10:32.160",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283851,1705018232170,-3266.56473145,0.00022768,2,"2024-01-12T00:10:32.170",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283852,1705018232179,-492.85772598,0.00022768,2,"2024-01-12T00:10:32.179",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283853,1705018232188,-279.95435992,0.00022768,2,"2024-01-12T00:10:32.188",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283854,1705018232198,-205.21073047,0.000229,2,"2024-01-12T00:10:32.198",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283855,1705018232207,-270.97259848,0.000229,2,"2024-01-12T00:10:32.207",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283856,1705018232217,-4942.90576656,0.000229,2,"2024-01-12T00:10:32.217",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283857,1705018232226,-335.29116354,0.000229,2,"2024-01-12T00:10:32.226",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283858,1705018232236,-33697.60628684,0.00022998,2,"2024-01-12T00:10:32.236",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283859,1705018232245,-3618.63889774,0.00022998,2,"2024-01-12T00:10:32.245",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283860,1705018232254,-155.41046091,0.00022998,2,"2024-01-12T00:10:32.254",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283861,1705018232264,-5469.5421162,0.00022998,2,"2024-01-12T00:10:32.264",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283862,1705018232273,-150.0,0.00022999,2,"2024-01-12T00:10:32.273",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283863,1705018232282,-150.0,0.00022999,2,"2024-01-12T00:10:32.282",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283864,1705018232292,-150.0,0.00022999,2,"2024-01-12T00:10:32.292",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283865,1705018232305,-150.0,0.00022999,2,"2024-01-12T00:10:32.305",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283866,1705018232314,-57939.22520109,0.00023,2,"2024-01-12T00:10:32.314",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283867,1705018232327,-1790.703345,0.00023,2,"2024-01-12T00:10:32.327",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283870,1705018232353,-419.33476208,0.00022539,2,"2024-01-12T00:10:32.353",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283872,1705018232362,-64.76715283,0.00023,2,"2024-01-12T00:10:32.362",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283873,1705018232375,-163565.99999797,0.00023,2,"2024-01-12T00:10:32.375",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283874,1705018232417,-4414.83855654,0.00023,2,"2024-01-12T00:10:32.417",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283875,1705018232428,-700.0,0.00023,2,"2024-01-12T00:10:32.428",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283880,1705018238020,-260.26227802,0.000229,2,"2024-01-12T00:10:38.020",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283881,1705018238061,-999.95017294,0.000229,2,"2024-01-12T00:10:38.061",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283882,1705018238071,-7005.9594323,0.00023,2,"2024-01-12T00:10:38.071",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283883,1705018238084,-1130.88909021,0.00023,2,"2024-01-12T00:10:38.084",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283884,1705018238096,-473.3383626,0.00023,2,"2024-01-12T00:10:38.096",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283885,1705018238281,-979.17000003,0.00023,2,"2024-01-12T00:10:38.281",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283886,1705018238292,-4723.37346589,0.00023,2,"2024-01-12T00:10:38.292",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283887,1705018238344,-1016.48406327,0.00023,2,"2024-01-12T00:10:38.344",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283888,1705018238358,-951.26132272,0.00023,2,"2024-01-12T00:10:38.358",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283889,1705018238369,-39085.59990497,0.00023,2,"2024-01-12T00:10:38.369",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283890,1705018238380,-4943817.90695751,0.00023,2,"2024-01-12T00:10:38.380",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283891,1705018238389,-932.80587925,0.00023,2,"2024-01-12T00:10:38.389",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283892,1705018238398,-352.01,0.00023096,2,"2024-01-12T00:10:38.398",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283893,1705018238408,-441.50604548,0.00023288,2,"2024-01-12T00:10:38.408",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283895,1705018238417,-370.64345198,0.00023288,2,"2024-01-12T00:10:38.417",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283897,1705018238426,-259.04337649,0.00023288,2,"2024-01-12T00:10:38.426",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283898,1705018238435,-370.45047162,0.00023288,4,"2024-01-12T00:10:38.435",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283900,1705018238444,-500.0,0.00023288,4,"2024-01-12T00:10:38.444",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283902,1705018238453,-500.0,0.00023288,4,"2024-01-12T00:10:38.453",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283904,1705018238463,-568.13631163,0.00023288,4,"2024-01-12T00:10:38.463",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283906,1705018238472,-500.0,0.00023288,4,"2024-01-12T00:10:38.472",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283908,1705018238481,-280.8280861,0.00023288,4,"2024-01-12T00:10:38.481",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283909,1705018238490,-500.0,0.00023288,4,"2024-01-12T00:10:38.490",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283911,1705018238499,-500.0,0.00023288,4,"2024-01-12T00:10:38.499",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283913,1705018238508,-231.39469444,0.00023288,4,"2024-01-12T00:10:38.508",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283915,1705018238517,-500.0,0.00023288,4,"2024-01-12T00:10:38.517",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283916,1705018238527,-390.41404304,0.00023288,4,"2024-01-12T00:10:38.527",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283918,1705018238535,-499.99999999,0.00023288,4,"2024-01-12T00:10:38.535",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283920,1705018238544,-435.36664987,0.00024,2,"2024-01-12T00:10:38.544",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283922,1705018238553,-4942.90576656,0.00024173,2,"2024-01-12T00:10:38.553",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283923,1705018238562,-640.0,0.00024222,2,"2024-01-12T00:10:38.562",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283925,1705018238571,-200.0,0.00024527,2,"2024-01-12T00:10:38.571",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283927,1705018238580,-210.0,0.00024801,2,"2024-01-12T00:10:38.580",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283929,1705018238589,-874.52169432,0.000249,2,"2024-01-12T00:10:38.589",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283931,1705018238598,-167.05182833,0.00025,2,"2024-01-12T00:10:38.598",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283933,1705018238610,-691.04005445,0.00025,2,"2024-01-12T00:10:38.610",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283935,1705018238619,-1246.87746717,0.00025,2,"2024-01-12T00:10:38.619",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283936,1705018238627,-1581.98629386,0.00025,2,"2024-01-12T00:10:38.627",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283938,1705018238637,-1016.69878254,0.00025,2,"2024-01-12T00:10:38.637",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283940,1705018238646,-499.99,0.00025,2,"2024-01-12T00:10:38.646",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283942,1705018238656,-550.0,0.00025,3,"2024-01-12T00:10:38.656",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283944,1705018238665,-508.04025934,0.00025,2,"2024-01-12T00:10:38.665",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283946,1705018238674,-1796.74731938,0.000251,2,"2024-01-12T00:10:38.674",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283947,1705018238683,-645.56,0.00025149,2,"2024-01-12T00:10:38.683",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283949,1705018238691,-4942.90576656,0.00025445,2,"2024-01-12T00:10:38.691",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283951,1705018238700,-200.78603965,0.00026,2,"2024-01-12T00:10:38.700",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283953,1705018238710,-365.1,0.00026589,2,"2024-01-12T00:10:38.710",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283955,1705018238719,-874.52169429,0.00026614,3,"2024-01-12T00:10:38.719",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283957,1705018238728,-163.58,0.00026643,2,"2024-01-12T00:10:38.728",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283959,1705018238736,-4942.90576656,0.00026718,2,"2024-01-12T00:10:38.736",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283960,1705018238745,-23900.0,0.00026813,2,"2024-01-12T00:10:38.745",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283962,1705018238754,-250.0,0.00026978,2,"2024-01-12T00:10:38.754",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283964,1705018238764,-221.33301398,0.00027,2,"2024-01-12T00:10:38.764",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283966,1705018238773,-600.0,0.00027,3,"2024-01-12T00:10:38.773",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283968,1705018238782,-150.0,0.00027105,2,"2024-01-12T00:10:38.782",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283970,1705018238790,-709.39,0.00027113,2,"2024-01-12T00:10:38.790",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283972,1705018238800,-3003.62,0.00027126,2,"2024-01-12T00:10:38.800",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283974,1705018238808,-631.51,0.00027137,2,"2024-01-12T00:10:38.808",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283975,1705018238817,-164.43,0.00027161,2,"2024-01-12T00:10:38.817",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283977,1705018238826,-155.12,0.00027234,2,"2024-01-12T00:10:38.826",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283979,1705018238836,-150.95,0.00027245,2,"2024-01-12T00:10:38.836",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283981,1705018238845,-640.0,0.0002725,2,"2024-01-12T00:10:38.845",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283983,1705018238857,-2000.0,0.00027266,2,"2024-01-12T00:10:38.857",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283985,1705018238866,-293.0,0.00027281,2,"2024-01-12T00:10:38.866",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283986,1705018238876,-150.95,0.00027328,2,"2024-01-12T00:10:38.876",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283988,1705018238885,-360.0,0.00027368,2,"2024-01-12T00:10:38.885",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283990,1705018238893,-155.0,0.00027397,2,"2024-01-12T00:10:38.893",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283992,1705018238903,-223.20855706,0.00027397,2,"2024-01-12T00:10:38.903",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283994,1705018238911,-2506.93398851,0.00027397,2,"2024-01-12T00:10:38.911",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283996,1705018238921,-2500.0,0.00027397,4,"2024-01-12T00:10:38.921",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311283998,1705018238930,-250.0,0.00027397,2,"2024-01-12T00:10:38.930",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284000,1705018238942,-493.76,0.00027397,2,"2024-01-12T00:10:38.942",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284002,1705018238951,-250.0,0.000274,2,"2024-01-12T00:10:38.951",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284003,1705018238960,-150.95,0.00027412,2,"2024-01-12T00:10:38.960",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284005,1705018238970,-645.56,0.00027413,2,"2024-01-12T00:10:38.970",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284007,1705018238980,-503.48,0.00027454,2,"2024-01-12T00:10:38.980",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284009,1705018238990,-150.95,0.00027495,2,"2024-01-12T00:10:38.990",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284011,1705018238999,-403.11,0.00027548,2,"2024-01-12T00:10:38.999",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284013,1705018239009,-493.76,0.00027556,2,"2024-01-12T00:10:39.009",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284015,1705018239018,-150.95,0.00027579,2,"2024-01-12T00:10:39.018",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284017,1705018239027,-503.48,0.00027599,2,"2024-01-12T00:10:39.027",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284018,1705018239037,-202.0,0.00027626,2,"2024-01-12T00:10:39.037",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284020,1705018239046,-150.95,0.00027662,2,"2024-01-12T00:10:39.046",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284022,1705018239057,-493.76,0.00027714,2,"2024-01-12T00:10:39.057",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284024,1705018239067,-503.48,0.00027743,2,"2024-01-12T00:10:39.067",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284026,1705018239076,-150.95,0.00027746,2,"2024-01-12T00:10:39.076",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284028,1705018239086,-150.95,0.00027829,2,"2024-01-12T00:10:39.086",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284030,1705018239095,-493.76,0.00027872,2,"2024-01-12T00:10:39.095",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284032,1705018239106,-503.48,0.00027888,2,"2024-01-12T00:10:39.106",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284034,1705018239115,-150.95,0.00027913,2,"2024-01-12T00:10:39.115",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284035,1705018239125,-4942.90576656,0.00027991,2,"2024-01-12T00:10:39.125",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284037,1705018239134,-150.95,0.00027996,2,"2024-01-12T00:10:39.134",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284039,1705018239143,-6144.09666451,0.00028,2,"2024-01-12T00:10:39.143",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284041,1705018239152,-202.73182804,0.00028,2,"2024-01-12T00:10:39.152",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284043,1705018239161,-687.02354933,0.00028,2,"2024-01-12T00:10:39.161",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284045,1705018239170,-493.76,0.0002803,2,"2024-01-12T00:10:39.170",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284047,1705018239180,-503.48,0.00028032,2,"2024-01-12T00:10:39.180",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284048,1705018239189,-150.95,0.0002808,2,"2024-01-12T00:10:39.189",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284050,1705018239198,-709.39,0.00028092,2,"2024-01-12T00:10:39.198",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284052,1705018239207,-150.95,0.00028163,2,"2024-01-12T00:10:39.207",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284054,1705018239216,-503.48,0.00028177,2,"2024-01-12T00:10:39.216",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284056,1705018239225,-493.76,0.00028189,2,"2024-01-12T00:10:39.225",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284057,1705018239234,-150.95,0.00028247,2,"2024-01-12T00:10:39.234",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284058,1705018239243,-503.48,0.00028321,2,"2024-01-12T00:10:39.243",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284059,1705018239252,-874.52169429,0.00028329,4,"2024-01-12T00:10:39.252",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284060,1705018239261,-150.95,0.0002833,2,"2024-01-12T00:10:39.261",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284061,1705018239270,-493.76,0.00028347,2,"2024-01-12T00:10:39.270",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284062,1705018239283,-167.28,0.00028349,2,"2024-01-12T00:10:39.283",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284063,1705018239292,-150.95,0.00028414,2,"2024-01-12T00:10:39.292",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284064,1705018239302,-503.48,0.00028466,2,"2024-01-12T00:10:39.302",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284065,1705018239311,-150.95,0.00028497,2,"2024-01-12T00:10:39.311",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284066,1705018239322,-433.16359983,0.000285,2,"2024-01-12T00:10:39.322",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284067,1705018239337,-493.76,0.00028505,2,"2024-01-12T00:10:39.337",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284068,1705018239346,-150.95,0.00028581,2,"2024-01-12T00:10:39.346",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284070,1705018239357,-26671.0,0.000286,2,"2024-01-12T00:10:39.357",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284071,1705018239366,-2950.0,0.000286,2,"2024-01-12T00:10:39.366",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284073,1705018239375,-503.48,0.0002861,2,"2024-01-12T00:10:39.375",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284075,1705018239384,-493.76,0.00028664,2,"2024-01-12T00:10:39.384",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284077,1705018239393,-150.95,0.00028664,2,"2024-01-12T00:10:39.393",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284079,1705018239402,-202.0,0.00028705,3,"2024-01-12T00:10:39.402",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284081,1705018239411,-2390.50140447,0.00028754,6,"2024-01-12T00:10:39.411",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284083,1705018239420,-503.48,0.00028755,2,"2024-01-12T00:10:39.420",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284085,1705018239429,-155.0,0.00028767,2,"2024-01-12T00:10:39.429",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284087,1705018239439,-493.76,0.00028822,2,"2024-01-12T00:10:39.439",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284089,1705018239448,-503.48,0.00028899,2,"2024-01-12T00:10:39.448",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284091,1705018239457,-403.11,0.00028925,2,"2024-01-12T00:10:39.457",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284093,1705018239466,-160.10630196,0.00029,2,"2024-01-12T00:10:39.466",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284095,1705018239476,-650.0,0.00029,3,"2024-01-12T00:10:39.476",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284097,1705018239485,-503.48,0.00029044,2,"2024-01-12T00:10:39.485",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284099,1705018239495,-709.39,0.0002907,2,"2024-01-12T00:10:39.495",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284101,1705018239505,-270.97259848,0.00029075,2,"2024-01-12T00:10:39.505",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284103,1705018239515,-503.48,0.00029188,2,"2024-01-12T00:10:39.515",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284105,1705018239525,-335.29116354,0.00029207,2,"2024-01-12T00:10:39.525",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284107,1705018239534,-4942.90576656,0.00029264,2,"2024-01-12T00:10:39.534",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284109,1705018239543,-503.48,0.00029333,2,"2024-01-12T00:10:39.543",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284111,1705018239553,-503.48,0.00029477,2,"2024-01-12T00:10:39.553",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284113,1705018239562,-9989.30842745,0.000295,2,"2024-01-12T00:10:39.562",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284115,1705018239572,-187.63828412,0.000295,3,"2024-01-12T00:10:39.572",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284117,1705018239581,-382.85,0.00029585,2,"2024-01-12T00:10:39.581",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284119,1705018239590,-503.48,0.00029622,2,"2024-01-12T00:10:39.590",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284121,1705018239599,-645.56,0.00029677,2,"2024-01-12T00:10:39.599",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284123,1705018239611,-503.48,0.00029766,2,"2024-01-12T00:10:39.611",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284126,1705018239623,-202.0,0.00029784,5,"2024-01-12T00:10:39.623",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284128,1705018239633,-195.68945489,0.000298,2,"2024-01-12T00:10:39.633",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284130,1705018239642,-16951.64945071,0.000299,2,"2024-01-12T00:10:39.642",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284132,1705018239651,-167.28,0.00029908,2,"2024-01-12T00:10:39.651",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284134,1705018239660,-503.48,0.00029911,2,"2024-01-12T00:10:39.660",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284136,1705018239670,-2715.22247625,0.0002996,2,"2024-01-12T00:10:39.670",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284138,1705018239679,-200.0,0.0003,2,"2024-01-12T00:10:39.679",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284140,1705018239688,-2734.96538905,0.0003,2,"2024-01-12T00:10:39.688",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284142,1705018239698,-189.89374987,0.0003,2,"2024-01-12T00:10:39.698",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284144,1705018239708,-1572.87627363,0.0003,2,"2024-01-12T00:10:39.708",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284146,1705018239717,-311.01234172,0.0003,2,"2024-01-12T00:10:39.717",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284148,1705018239726,-581.6237216,0.0003,2,"2024-01-12T00:10:39.726",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284150,1705018239735,-351.05725836,0.0003,2,"2024-01-12T00:10:39.735",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284152,1705018239744,-17758.5821026,0.0003,2,"2024-01-12T00:10:39.744",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284154,1705018239754,-9622.66491322,0.0003,2,"2024-01-12T00:10:39.754",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284156,1705018239763,-155.0,0.0003,2,"2024-01-12T00:10:39.763",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284158,1705018239772,-308366.93329374,0.0003,4,"2024-01-12T00:10:39.772",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284160,1705018239781,-72797.28205453,0.0003,4,"2024-01-12T00:10:39.781",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284162,1705018239791,-1000.0,0.0003,2,"2024-01-12T00:10:39.791",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284164,1705018239800,-874.52169429,0.00030043,4,"2024-01-12T00:10:39.800",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284166,1705018239809,-709.39,0.00030049,2,"2024-01-12T00:10:39.809",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284168,1705018239818,-503.48,0.00030055,2,"2024-01-12T00:10:39.818",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284170,1705018239828,-153.84,0.00030137,2,"2024-01-12T00:10:39.828",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284172,1705018239837,-10000.0,0.00030137,2,"2024-01-12T00:10:39.837",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284174,1705018239846,-155.0,0.00030137,2,"2024-01-12T00:10:39.846",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284176,1705018239859,-503.48,0.000302,2,"2024-01-12T00:10:39.859",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284178,1705018239868,-640.0,0.00030278,2,"2024-01-12T00:10:39.868",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284180,1705018239877,-403.11,0.00030302,2,"2024-01-12T00:10:39.877",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284182,1705018239886,-202.08,0.00030449,2,"2024-01-12T00:10:39.886",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284184,1705018239895,-4942.90576656,0.00030536,2,"2024-01-12T00:10:39.895",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284186,1705018239904,-164.39,0.00030543,2,"2024-01-12T00:10:39.904",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284188,1705018239913,-360.0,0.00030789,2,"2024-01-12T00:10:39.913",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284190,1705018239922,-202.0,0.00030863,7,"2024-01-12T00:10:39.922",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284192,1705018239931,-151.03325835,0.000309,2,"2024-01-12T00:10:39.931",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284194,1705018239940,-151.03325826,0.000309,2,"2024-01-12T00:10:39.940",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284196,1705018239949,-151.03325826,0.000309,2,"2024-01-12T00:10:39.949",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284198,1705018239958,-151.03325826,0.000309,2,"2024-01-12T00:10:39.958",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284200,1705018239967,-151.03325826,0.000309,2,"2024-01-12T00:10:39.967",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284202,1705018239977,-151.03325826,0.000309,2,"2024-01-12T00:10:39.977",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284204,1705018239987,-700.0,0.00031,3,"2024-01-12T00:10:39.987",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284206,1705018239997,-709.39,0.00031027,2,"2024-01-12T00:10:39.997",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284208,1705018240006,-153.84,0.0003105,2,"2024-01-12T00:10:40.006",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284210,1705018240015,-167.28,0.00031468,2,"2024-01-12T00:10:40.015",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284212,1705018240024,-500.0,0.000315,2,"2024-01-12T00:10:40.024",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284214,1705018240034,-152.13,0.00031507,2,"2024-01-12T00:10:40.034",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284216,1705018240043,-155.0,0.00031507,2,"2024-01-12T00:10:40.043",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284218,1705018240054,-152.4,0.00031639,2,"2024-01-12T00:10:40.054",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284220,1705018240063,-165.06,0.00031644,2,"2024-01-12T00:10:40.063",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284222,1705018240072,-403.11,0.0003168,2,"2024-01-12T00:10:40.072",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284224,1705018240081,-874.52169429,0.00031757,5,"2024-01-12T00:10:40.081",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284226,1705018240090,-170.11460227,0.00031797,2,"2024-01-12T00:10:40.090",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284257,1705018240360,-303505.286893,0.000318,3,"2024-01-12T00:10:40.360",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284259,1705018240369,-4942.90576656,0.00031809,3,"2024-01-12T00:10:40.369",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284261,1705018240378,-918.23670881,0.00031899,4,"2024-01-12T00:10:40.378",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284264,1705018240387,-150.0,0.00031899,2,"2024-01-12T00:10:40.387",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284266,1705018240396,-150.0,0.00031899,2,"2024-01-12T00:10:40.396",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284267,1705018240406,-245000.0,0.000319,2,"2024-01-12T00:10:40.406",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284269,1705018240416,-151.03325826,0.00031939,2,"2024-01-12T00:10:40.416",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284270,1705018240425,-645.56,0.00031941,2,"2024-01-12T00:10:40.425",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284272,1705018240435,-202.0,0.00031943,9,"2024-01-12T00:10:40.435",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284274,1705018240445,-153.84,0.00031963,2,"2024-01-12T00:10:40.445",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284276,1705018240454,-155.68374332,0.00032,2,"2024-01-12T00:10:40.454",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284278,1705018240464,-173559.82731972,0.00032,2,"2024-01-12T00:10:40.464",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284280,1705018240473,-2500.0,0.00032,7,"2024-01-12T00:10:40.473",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284282,1705018240483,-709.39,0.00032006,2,"2024-01-12T00:10:40.483",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284284,1705018240492,-152.4,0.00032011,2,"2024-01-12T00:10:40.492",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284286,1705018240501,-1022.54402972,0.000321,2,"2024-01-12T00:10:40.501",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284288,1705018240510,-152.4,0.00032383,2,"2024-01-12T00:10:40.510",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284290,1705018240519,-1000.0,0.000324,7,"2024-01-12T00:10:40.519",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284292,1705018240529,-1000.0,0.000324,7,"2024-01-12T00:10:40.529",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284294,1705018240537,-1000.0,0.000325,2,"2024-01-12T00:10:40.537",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284296,1705018240546,-152.4,0.00032755,2,"2024-01-12T00:10:40.546",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284298,1705018240555,-1000.0,0.000328,7,"2024-01-12T00:10:40.555",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284300,1705018240565,-264.90362729,0.00032876,7,"2024-01-12T00:10:40.565",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284302,1705018240575,-153.84,0.00032877,2,"2024-01-12T00:10:40.575",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284304,1705018240584,-830.15,0.00032877,15,"2024-01-12T00:10:40.584",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284306,1705018240593,-3871.0,0.00032877,7,"2024-01-12T00:10:40.593",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284308,1705018240604,-788.0,0.00032877,2,"2024-01-12T00:10:40.604",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284310,1705018240613,-709.39,0.00032984,2,"2024-01-12T00:10:40.613",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284312,1705018240622,-750.0,0.00033,3,"2024-01-12T00:10:40.622",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284313,1705018240631,-2500.0,0.00033,10,"2024-01-12T00:10:40.631",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284315,1705018240641,-202.0,0.00033022,11,"2024-01-12T00:10:40.641",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284317,1705018240650,-167.28,0.00033028,2,"2024-01-12T00:10:40.650",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284319,1705018240659,-403.11,0.00033057,2,"2024-01-12T00:10:40.659",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284321,1705018240668,-152.4,0.00033127,2,"2024-01-12T00:10:40.668",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284323,1705018240677,-150000.0,0.00033305,3,"2024-01-12T00:10:40.677",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284325,1705018240686,-111395.57331273,0.00033305,3,"2024-01-12T00:10:40.686",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284327,1705018240695,-640.0,0.00033306,2,"2024-01-12T00:10:40.695",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284329,1705018240704,-151.03325826,0.00033445,2,"2024-01-12T00:10:40.704",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284331,1705018240713,-874.52169429,0.00033471,6,"2024-01-12T00:10:40.713",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284333,1705018240722,-152.4,0.00033499,2,"2024-01-12T00:10:40.722",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284335,1705018240731,-500.0,0.00033594,2,"2024-01-12T00:10:40.731",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284337,1705018240741,-200.0,0.00033607,10,"2024-01-12T00:10:40.741",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284339,1705018240751,-800.0,0.00033607,5,"2024-01-12T00:10:40.751",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284341,1705018240759,-500.0,0.00033615,2,"2024-01-12T00:10:40.759",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284343,1705018240768,-500.0,0.00033635,2,"2024-01-12T00:10:40.768",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284345,1705018240778,-500.0,0.00033656,2,"2024-01-12T00:10:40.778",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284347,1705018240787,-3000.0,0.0003366,2,"2024-01-12T00:10:40.787",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284349,1705018240796,-500.0,0.00033676,2,"2024-01-12T00:10:40.796",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284351,1705018240805,-500.0,0.00033687,2,"2024-01-12T00:10:40.805",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284353,1705018240815,-206.3212,0.00033689,2,"2024-01-12T00:10:40.815",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284355,1705018240824,-500.0,0.00033697,2,"2024-01-12T00:10:40.824",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284357,1705018240833,-500.0,0.00033707,2,"2024-01-12T00:10:40.833",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284359,1705018240842,-500.0,0.00033717,2,"2024-01-12T00:10:40.842",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284361,1705018240853,-500.0,0.00033727,2,"2024-01-12T00:10:40.853",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284363,1705018240863,-800.0,0.00033727,5,"2024-01-12T00:10:40.863",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284365,1705018240872,-2900.0,0.00033735,2,"2024-01-12T00:10:40.872",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284367,1705018240881,-8080.0,0.00033735,2,"2024-01-12T00:10:40.881",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284369,1705018240891,-19673.0,0.00033735,2,"2024-01-12T00:10:40.891",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284371,1705018240900,-4167.0,0.00033735,2,"2024-01-12T00:10:40.900",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284373,1705018240909,-4864.668,0.00033735,2,"2024-01-12T00:10:40.909",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284375,1705018240918,-2269.0,0.00033735,2,"2024-01-12T00:10:40.918",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284377,1705018240927,-1028.0,0.00033735,2,"2024-01-12T00:10:40.927",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284379,1705018240936,-150.0,0.00033785,2,"2024-01-12T00:10:40.936",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284381,1705018240945,-153.84,0.0003379,2,"2024-01-12T00:10:40.945",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284383,1705018240955,-152.4,0.00033871,2,"2024-01-12T00:10:40.955",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284385,1705018240966,-525.56288473,0.00033899,6,"2024-01-12T00:10:40.966",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284387,1705018240975,-7500.0,0.000339,2,"2024-01-12T00:10:40.975",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284389,1705018240984,-500.0,0.000339,2,"2024-01-12T00:10:40.984",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284391,1705018240994,-83508.5611,0.000339,2,"2024-01-12T00:10:40.994",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284393,1705018241003,-150.0,0.00033929,2,"2024-01-12T00:10:41.003",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284395,1705018241013,-709.39,0.00033963,2,"2024-01-12T00:10:41.013",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284397,1705018241022,-1321.89,0.00033998,4,"2024-01-12T00:10:41.022",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284399,1705018241031,-4259.01669385,0.00033999,4,"2024-01-12T00:10:41.031",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284401,1705018241040,-3291.64435569,0.00033999,2,"2024-01-12T00:10:41.040",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284403,1705018241054,-150.0,0.00033999,2,"2024-01-12T00:10:41.054",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284406,1705018241063,-150.0,0.00033999,2,"2024-01-12T00:10:41.063",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284408,1705018241073,-109856.62775324,0.00034,2,"2024-01-12T00:10:41.073",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284410,1705018241082,-201.6432844,0.00034,2,"2024-01-12T00:10:41.082",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284412,1705018241092,-1000.0,0.00034,4,"2024-01-12T00:10:41.092",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284414,1705018241103,-155.0,0.00034,2,"2024-01-12T00:10:41.103",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284416,1705018241112,-802.19636617,0.00034,4,"2024-01-12T00:10:41.112",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284418,1705018241122,-1973.3174974,0.00034,2,"2024-01-12T00:10:41.122",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284420,1705018241131,-140424.86834236,0.00034,2,"2024-01-12T00:10:41.131",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284422,1705018241140,-150.0,0.00034,6,"2024-01-12T00:10:41.140",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284424,1705018241150,-857.915024,0.00034,2,"2024-01-12T00:10:41.150",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284426,1705018241159,-300.0,0.00034,7,"2024-01-12T00:10:41.159",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284428,1705018241168,-2500.0,0.00034,10,"2024-01-12T00:10:41.168",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284430,1705018241177,-319.64,0.00034,2,"2024-01-12T00:10:41.177",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284432,1705018241187,-150.0,0.00034,7,"2024-01-12T00:10:41.187",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284434,1705018241196,-1013.963449,0.00034,2,"2024-01-12T00:10:41.196",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284436,1705018241205,-8283.2724666,0.00034002,2,"2024-01-12T00:10:41.205",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284438,1705018241215,-5127.7683534,0.00034002,2,"2024-01-12T00:10:41.215",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284440,1705018241224,-47521.949179,0.00034002,2,"2024-01-12T00:10:41.224",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284442,1705018241234,-7487.6754759,0.00034025,2,"2024-01-12T00:10:41.234",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284444,1705018241243,-4635.2532167,0.00034025,2,"2024-01-12T00:10:41.243",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284446,1705018241252,-42905.0378233,0.00034025,2,"2024-01-12T00:10:41.252",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284448,1705018241261,-3000.0,0.0003403,2,"2024-01-12T00:10:41.261",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284450,1705018241270,-200000.0,0.00034048,10,"2024-01-12T00:10:41.270",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284452,1705018241280,-777.40112,0.00034098,2,"2024-01-12T00:10:41.280",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284454,1705018241290,-202.0,0.00034101,13,"2024-01-12T00:10:41.290",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284456,1705018241299,-152.29,0.00034119,2,"2024-01-12T00:10:41.299",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284458,1705018241311,-477.40112,0.00034198,2,"2024-01-12T00:10:41.311",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284460,1705018241321,-2309.0,0.000342,2,"2024-01-12T00:10:41.321",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284462,1705018241331,-645.56,0.00034205,2,"2024-01-12T00:10:41.331",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284464,1705018241340,-360.0,0.0003421,2,"2024-01-12T00:10:41.340",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284466,1705018241349,-152.4,0.00034243,2,"2024-01-12T00:10:41.349",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284468,1705018241360,-152.29,0.00034291,2,"2024-01-12T00:10:41.360",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284470,1705018241369,-333.40112,0.00034298,2,"2024-01-12T00:10:41.369",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284472,1705018241379,-333.40112,0.00034398,2,"2024-01-12T00:10:41.379",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284474,1705018241388,-152.29,0.00034462,2,"2024-01-12T00:10:41.388",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284476,1705018241398,-525.56288472,0.00034471,7,"2024-01-12T00:10:41.398",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284478,1705018241407,-6692.0784852,0.00034476,2,"2024-01-12T00:10:41.407",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284480,1705018241416,-4142.73808,0.00034476,2,"2024-01-12T00:10:41.416",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284482,1705018241426,-38288.1264676,0.00034476,2,"2024-01-12T00:10:41.426",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284484,1705018241436,-333.40112,0.00034498,2,"2024-01-12T00:10:41.436",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284486,1705018241445,-104699.84932854,0.000345,2,"2024-01-12T00:10:41.445",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284489,1705018241455,-2500.0,0.000345,14,"2024-01-12T00:10:41.455",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284491,1705018241464,-340.822504,0.0003452,2,"2024-01-12T00:10:41.464",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284493,1705018241474,-894.659074,0.0003452,2,"2024-01-12T00:10:41.474",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284495,1705018241483,-2774.329066,0.0003452,2,"2024-01-12T00:10:41.483",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284497,1705018241493,-520.95,0.00034521,2,"2024-01-12T00:10:41.493",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284499,1705018241502,-333.40112,0.00034598,2,"2024-01-12T00:10:41.502",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284500,1705018241511,-152.4,0.00034615,2,"2024-01-12T00:10:41.511",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284502,1705018241521,-152.29,0.00034633,2,"2024-01-12T00:10:41.521",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284505,1705018241531,-180.0,0.00034658,2,"2024-01-12T00:10:41.531",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284507,1705018241540,-3000.0,0.0003466,2,"2024-01-12T00:10:41.540",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284509,1705018241549,-333.40112,0.00034698,2,"2024-01-12T00:10:41.549",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284511,1705018241559,-153.84,0.00034703,2,"2024-01-12T00:10:41.559",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284512,1705018241568,-511.233756,0.00034794,2,"2024-01-12T00:10:41.568",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284515,1705018241577,-1341.988611,0.00034794,2,"2024-01-12T00:10:41.577",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284516,1705018241587,-4161.493599,0.00034794,2,"2024-01-12T00:10:41.587",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284518,1705018241597,-333.40112,0.00034798,2,"2024-01-12T00:10:41.597",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284520,1705018241607,-1000.0,0.000348,2,"2024-01-12T00:10:41.607",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284522,1705018241617,-152.29,0.00034805,2,"2024-01-12T00:10:41.617",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284525,1705018241626,-5896.4814945,0.00034852,2,"2024-01-12T00:10:41.626",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284527,1705018241636,-3650.2229433,0.00034852,2,"2024-01-12T00:10:41.636",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284529,1705018241646,-33671.2151118,0.00034852,2,"2024-01-12T00:10:41.646",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284531,1705018241656,-5100.8845038,0.00034876,2,"2024-01-12T00:10:41.656",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284532,1705018241665,-3157.7078066,0.00034876,2,"2024-01-12T00:10:41.665",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284534,1705018241676,-29054.3037561,0.00034876,2,"2024-01-12T00:10:41.676",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284537,1705018241687,-34177.95136391,0.0003488,2,"2024-01-12T00:10:41.687",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284539,1705018241697,-170.11460227,0.00034897,2,"2024-01-12T00:10:41.697",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284541,1705018241707,-333.40112,0.00034898,2,"2024-01-12T00:10:41.707",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284543,1705018241720,-5907.04834869,0.000349,2,"2024-01-12T00:10:41.720",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284545,1705018241730,-158432.7200786,0.000349,2,"2024-01-12T00:10:41.730",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284547,1705018241740,-508.43533029,0.000349,2,"2024-01-12T00:10:41.740",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284549,1705018241751,-610.82874271,0.000349,4,"2024-01-12T00:10:41.751",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284551,1705018241761,-1060.48655931,0.000349,2,"2024-01-12T00:10:41.761",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284553,1705018241774,-1060.48655923,0.000349,2,"2024-01-12T00:10:41.774",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284555,1705018241785,-1060.48655923,0.000349,2,"2024-01-12T00:10:41.785",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284557,1705018241796,-1060.48655923,0.000349,2,"2024-01-12T00:10:41.796",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284559,1705018241807,-1060.48655923,0.000349,2,"2024-01-12T00:10:41.807",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284561,1705018241817,-1060.48655923,0.000349,2,"2024-01-12T00:10:41.817",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284563,1705018241827,-1060.48655923,0.000349,2,"2024-01-12T00:10:41.827",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284565,1705018241838,-1060.48655923,0.000349,2,"2024-01-12T00:10:41.838",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284567,1705018241848,-24437.3924003,0.00034907,2,"2024-01-12T00:10:41.848",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284568,1705018241864,-681.645008,0.00034931,2,"2024-01-12T00:10:41.864",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284569,1705018241874,-1789.318148,0.00034931,2,"2024-01-12T00:10:41.874",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284570,1705018241884,-5548.658132,0.00034931,2,"2024-01-12T00:10:41.884",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284571,1705018241894,-709.39,0.00034941,2,"2024-01-12T00:10:41.894",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284572,1705018241903,-151.03325826,0.00034952,2,"2024-01-12T00:10:41.903",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284573,1705018241913,-4305.287513,0.00034952,2,"2024-01-12T00:10:41.913",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284574,1705018241922,-2665.19267,0.00034952,2,"2024-01-12T00:10:41.922",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284575,1705018241932,-152.29,0.00034976,2,"2024-01-12T00:10:41.932",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284576,1705018241942,-152.4,0.00034987,2,"2024-01-12T00:10:41.942",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284577,1705018241951,-333.40112,0.00034998,2,"2024-01-12T00:10:41.951",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284579,1705018241961,-30139.12876072,0.00034998,2,"2024-01-12T00:10:41.961",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284581,1705018241971,-500.0,0.00034999,7,"2024-01-12T00:10:41.971",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284583,1705018241980,-158.76448784,0.00034999,7,"2024-01-12T00:10:41.980",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284585,1705018241989,-340.88178698,0.00034999,7,"2024-01-12T00:10:41.989",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284587,1705018241998,-500.0,0.00034999,7,"2024-01-12T00:10:41.998",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284589,1705018242009,-585.62106458,0.00034999,7,"2024-01-12T00:10:42.009",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284591,1705018242019,-500.0,0.00034999,7,"2024-01-12T00:10:42.019",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284593,1705018242028,-548.54602083,0.00034999,7,"2024-01-12T00:10:42.028",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284596,1705018242041,-150.0,0.00034999,2,"2024-01-12T00:10:42.041",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284597,1705018242051,-150.0,0.00034999,2,"2024-01-12T00:10:42.051",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284599,1705018242061,-100000.0,0.00035,5,"2024-01-12T00:10:42.061",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284601,1705018242071,-16499.22203045,0.00035,2,"2024-01-12T00:10:42.071",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284604,1705018242082,-255.41007841,0.00035,4,"2024-01-12T00:10:42.082",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284606,1705018242091,-183110.16845117,0.00035,2,"2024-01-12T00:10:42.091",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284609,1705018242112,-505596.64576662,0.00035,2,"2024-01-12T00:10:42.112",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284611,1705018242122,-2500.0,0.00035,2,"2024-01-12T00:10:42.122",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284613,1705018242131,-1804.3259406,0.00035,4,"2024-01-12T00:10:42.131",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284615,1705018242141,-2596.05382368,0.00035,10,"2024-01-12T00:10:42.141",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284617,1705018242151,-185.50990881,0.00035,4,"2024-01-12T00:10:42.151",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284619,1705018242160,-3412.80530229,0.00035,3,"2024-01-12T00:10:42.160",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284621,1705018242169,-619.07656999,0.00035,4,"2024-01-12T00:10:42.169",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284623,1705018242179,-213343.73974137,0.00035,2,"2024-01-12T00:10:42.179",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284625,1705018242189,-4795.82816389,0.00035,7,"2024-01-12T00:10:42.189",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284627,1705018242199,-8750.0,0.00035,2,"2024-01-12T00:10:42.199",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284628,1705018242209,-151.0,0.00035,2,"2024-01-12T00:10:42.209",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284630,1705018242220,-800.0,0.00035,3,"2024-01-12T00:10:42.220",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284633,1705018242230,-300.0,0.00035,8,"2024-01-12T00:10:42.230",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284635,1705018242241,-289.76331463,0.00035,2,"2024-01-12T00:10:42.241",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284637,1705018242251,-289.76331463,0.00035,2,"2024-01-12T00:10:42.251",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284639,1705018242261,-1000.0,0.00035,2,"2024-01-12T00:10:42.261",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284641,1705018242271,-150.0,0.00035,8,"2024-01-12T00:10:42.271",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284643,1705018242281,-1013.963449,0.00035,2,"2024-01-12T00:10:42.281",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284645,1705018242292,-450.0,0.0003502,3,"2024-01-12T00:10:42.292",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284647,1705018242302,-525.56288472,0.00035042,7,"2024-01-12T00:10:42.302",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284649,1705018242312,-852.056261,0.00035068,2,"2024-01-12T00:10:42.312",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284651,1705018242322,-2236.647685,0.00035068,2,"2024-01-12T00:10:42.322",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284653,1705018242332,-6935.822666,0.00035068,2,"2024-01-12T00:10:42.332",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284655,1705018242342,-8750.0,0.00035088,2,"2024-01-12T00:10:42.342",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284657,1705018242351,-333.40112,0.00035098,2,"2024-01-12T00:10:42.351",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284659,1705018242364,-2500.0,0.00035111,20,"2024-01-12T00:10:42.364",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284661,1705018242373,-214.0,0.0003514,2,"2024-01-12T00:10:42.373",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284663,1705018242383,-250.0,0.0003514,2,"2024-01-12T00:10:42.383",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284665,1705018242392,-150.0,0.0003514,2,"2024-01-12T00:10:42.392",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284667,1705018242402,-150.425,0.0003514,2,"2024-01-12T00:10:42.402",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284669,1705018242413,-150.0,0.0003514,2,"2024-01-12T00:10:42.413",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284671,1705018242423,-150.208,0.0003514,2,"2024-01-12T00:10:42.423",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284673,1705018242432,-150.0,0.0003514,2,"2024-01-12T00:10:42.432",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284675,1705018242441,-246.175,0.0003514,2,"2024-01-12T00:10:42.441",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284677,1705018242451,-152.29,0.00035148,2,"2024-01-12T00:10:42.451",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284679,1705018242460,-200.0,0.00035161,2,"2024-01-12T00:10:42.460",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284681,1705018242470,-150.0,0.00035161,2,"2024-01-12T00:10:42.470",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284683,1705018242479,-150.0,0.00035161,2,"2024-01-12T00:10:42.479",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284685,1705018242488,-153.84,0.00035161,2,"2024-01-12T00:10:42.488",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284687,1705018242498,-150.0,0.00035161,2,"2024-01-12T00:10:42.498",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284689,1705018242507,-524.754,0.00035161,2,"2024-01-12T00:10:42.507",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284691,1705018242517,-385.0,0.00035161,2,"2024-01-12T00:10:42.517",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284693,1705018242526,-944.0,0.00035161,2,"2024-01-12T00:10:42.526",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284695,1705018242535,-1851.0,0.00035161,2,"2024-01-12T00:10:42.535",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284697,1705018242544,-834.0,0.00035161,2,"2024-01-12T00:10:42.544",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284699,1705018242554,-1251.0,0.00035161,2,"2024-01-12T00:10:42.554",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284701,1705018242564,-1233.0,0.00035161,2,"2024-01-12T00:10:42.564",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284703,1705018242573,-1930.0,0.00035161,2,"2024-01-12T00:10:42.573",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284706,1705018242583,-512.67,0.00035161,2,"2024-01-12T00:10:42.583",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284708,1705018242592,-995.0,0.00035161,2,"2024-01-12T00:10:42.592",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284710,1705018242601,-1139.0,0.00035161,2,"2024-01-12T00:10:42.601",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284712,1705018242613,-880.0,0.00035161,2,"2024-01-12T00:10:42.613",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284714,1705018242622,-318.0,0.00035161,2,"2024-01-12T00:10:42.622",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284716,1705018242631,-233.957,0.00035161,2,"2024-01-12T00:10:42.631",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284718,1705018242640,-507.0,0.00035161,2,"2024-01-12T00:10:42.640",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284720,1705018242649,-425.0,0.00035161,2,"2024-01-12T00:10:42.649",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284722,1705018242658,-8750.0,0.00035175,2,"2024-01-12T00:10:42.658",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284724,1705018242667,-202.0,0.0003518,15,"2024-01-12T00:10:42.667",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284726,1705018242676,-874.52169429,0.00035186,7,"2024-01-12T00:10:42.676",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284728,1705018242685,-333.40112,0.00035198,2,"2024-01-12T00:10:42.685",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284730,1705018242694,-270.97259848,0.0003525,2,"2024-01-12T00:10:42.694",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284732,1705018242703,-150.0,0.00035261,2,"2024-01-12T00:10:42.703",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284734,1705018242713,-150.0,0.00035261,2,"2024-01-12T00:10:42.713",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284736,1705018242722,-8750.0,0.00035263,2,"2024-01-12T00:10:42.722",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284738,1705018242731,-3000.0,0.0003528,2,"2024-01-12T00:10:42.731",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284741,1705018242740,-333.40112,0.00035298,2,"2024-01-12T00:10:42.740",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284743,1705018242749,-152.29,0.00035319,2,"2024-01-12T00:10:42.749",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284745,1705018242758,-1192.878765,0.00035342,2,"2024-01-12T00:10:42.758",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284747,1705018242767,-3131.306759,0.00035342,2,"2024-01-12T00:10:42.767",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284749,1705018242776,-9710.151732,0.00035342,2,"2024-01-12T00:10:42.776",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284751,1705018242785,-8750.0,0.0003535,2,"2024-01-12T00:10:42.785",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284753,1705018242794,-152.4,0.00035359,2,"2024-01-12T00:10:42.794",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284755,1705018242804,-333.40112,0.00035398,2,"2024-01-12T00:10:42.804",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284757,1705018242813,-8750.0,0.00035438,2,"2024-01-12T00:10:42.813",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284759,1705018242822,-152.29,0.00035491,2,"2024-01-12T00:10:42.822",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284762,1705018242831,-333.40112,0.00035498,2,"2024-01-12T00:10:42.831",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284765,1705018242841,-335.29116354,0.00035514,2,"2024-01-12T00:10:42.841",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284768,1705018242850,-8750.0,0.00035525,2,"2024-01-12T00:10:42.850",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284771,1705018242861,-1060.48655923,0.00035532,2,"2024-01-12T00:10:42.861",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284774,1705018242870,-333.40112,0.00035598,2,"2024-01-12T00:10:42.870",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284777,1705018242879,-750.0,0.000356,2,"2024-01-12T00:10:42.879",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284780,1705018242888,-8750.0,0.00035613,2,"2024-01-12T00:10:42.888",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284783,1705018242897,-525.56288472,0.00035614,7,"2024-01-12T00:10:42.897",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284786,1705018242907,-153.84,0.00035616,2,"2024-01-12T00:10:42.907",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284789,1705018242916,-151.0,0.00035616,7,"2024-01-12T00:10:42.916",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284791,1705018242925,-151.0,0.00035616,7,"2024-01-12T00:10:42.925",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284793,1705018242935,-151.0,0.00035616,7,"2024-01-12T00:10:42.935",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284795,1705018242944,-151.0,0.00035616,7,"2024-01-12T00:10:42.944",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284797,1705018242954,-151.0,0.00035616,7,"2024-01-12T00:10:42.954",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284799,1705018242963,-162.583023,0.00035616,7,"2024-01-12T00:10:42.963",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284801,1705018242973,-151.0,0.00035616,7,"2024-01-12T00:10:42.973",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284803,1705018242982,-151.0,0.00035616,7,"2024-01-12T00:10:42.982",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284805,1705018242992,-151.0,0.00035616,7,"2024-01-12T00:10:42.992",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284807,1705018243001,-151.0,0.00035616,7,"2024-01-12T00:10:43.001",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284809,1705018243011,-151.0,0.00035616,7,"2024-01-12T00:10:43.011",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284811,1705018243020,-151.0,0.00035616,7,"2024-01-12T00:10:43.020",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284813,1705018243030,-151.0,0.00035616,7,"2024-01-12T00:10:43.030",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284815,1705018243039,-151.0,0.00035616,7,"2024-01-12T00:10:43.039",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284818,1705018243049,-151.0,0.00035616,7,"2024-01-12T00:10:43.049",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284820,1705018243059,-151.0,0.00035616,7,"2024-01-12T00:10:43.059",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284821,1705018243068,-151.0,0.00035616,7,"2024-01-12T00:10:43.068",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284824,1705018243077,-151.0,0.00035616,7,"2024-01-12T00:10:43.077",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284826,1705018243087,-151.0,0.00035616,7,"2024-01-12T00:10:43.087",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284828,1705018243097,-215.90155,0.00035616,7,"2024-01-12T00:10:43.097",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284830,1705018243109,-215.90155,0.00035616,7,"2024-01-12T00:10:43.109",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284832,1705018243120,-215.90155,0.00035616,7,"2024-01-12T00:10:43.120",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284834,1705018243130,-215.90155,0.00035616,7,"2024-01-12T00:10:43.130",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284836,1705018243140,-151.0,0.00035616,7,"2024-01-12T00:10:43.140",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284838,1705018243150,-151.0,0.00035616,7,"2024-01-12T00:10:43.150",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284840,1705018243160,-151.0,0.00035616,7,"2024-01-12T00:10:43.160",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284842,1705018243169,-151.0,0.00035616,7,"2024-01-12T00:10:43.169",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284844,1705018243178,-151.0,0.00035616,7,"2024-01-12T00:10:43.178",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284846,1705018243188,-151.0,0.00035616,7,"2024-01-12T00:10:43.188",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284848,1705018243197,-151.0,0.00035616,7,"2024-01-12T00:10:43.197",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284850,1705018243206,-867.669624,0.00035616,7,"2024-01-12T00:10:43.206",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284852,1705018243215,-867.669624,0.00035616,7,"2024-01-12T00:10:43.215",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284854,1705018243226,-867.669624,0.00035616,7,"2024-01-12T00:10:43.226",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284856,1705018243235,-867.669624,0.00035616,7,"2024-01-12T00:10:43.235",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284858,1705018243245,-867.669624,0.00035616,7,"2024-01-12T00:10:43.245",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284860,1705018243254,-867.669624,0.00035616,7,"2024-01-12T00:10:43.254",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284862,1705018243263,-459.040378,0.00035616,7,"2024-01-12T00:10:43.263",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284864,1705018243272,-459.040378,0.00035616,7,"2024-01-12T00:10:43.272",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284866,1705018243281,-459.040378,0.00035616,7,"2024-01-12T00:10:43.281",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284868,1705018243290,-459.040378,0.00035616,7,"2024-01-12T00:10:43.290",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284870,1705018243300,-459.040378,0.00035616,7,"2024-01-12T00:10:43.300",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284872,1705018243309,-459.040378,0.00035616,7,"2024-01-12T00:10:43.309",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284874,1705018243318,-151.0,0.00035616,7,"2024-01-12T00:10:43.318",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284876,1705018243330,-151.0,0.00035616,7,"2024-01-12T00:10:43.330",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284878,1705018243371,-151.0,0.00035616,7,"2024-01-12T00:10:43.371",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284880,1705018243380,-377.126342,0.00035616,7,"2024-01-12T00:10:43.380",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284882,1705018243389,-377.126342,0.00035616,7,"2024-01-12T00:10:43.389",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284884,1705018243398,-377.126342,0.00035616,7,"2024-01-12T00:10:43.398",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284886,1705018243408,-377.126342,0.00035616,7,"2024-01-12T00:10:43.408",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284889,1705018243417,-377.126342,0.00035616,7,"2024-01-12T00:10:43.417",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284891,1705018243426,-377.126342,0.00035616,7,"2024-01-12T00:10:43.426",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284893,1705018243435,-151.0,0.00035616,7,"2024-01-12T00:10:43.435",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284895,1705018243444,-151.0,0.00035616,7,"2024-01-12T00:10:43.444",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284897,1705018243453,-151.0,0.00035616,7,"2024-01-12T00:10:43.453",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284898,1705018243462,-151.0,0.00035616,7,"2024-01-12T00:10:43.462",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284901,1705018243472,-151.0,0.00035616,7,"2024-01-12T00:10:43.472",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284903,1705018243481,-151.0,0.00035616,7,"2024-01-12T00:10:43.481",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284905,1705018243490,-151.0,0.00035616,7,"2024-01-12T00:10:43.490",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284907,1705018243499,-151.0,0.00035616,7,"2024-01-12T00:10:43.499",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284909,1705018243509,-151.0,0.00035616,7,"2024-01-12T00:10:43.509",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284911,1705018243518,-151.0,0.00035616,7,"2024-01-12T00:10:43.518",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284913,1705018243528,-151.0,0.00035616,7,"2024-01-12T00:10:43.528",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284915,1705018243537,-151.0,0.00035616,7,"2024-01-12T00:10:43.537",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284917,1705018243546,-227.425634,0.00035616,7,"2024-01-12T00:10:43.546",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284919,1705018243555,-151.0,0.00035616,7,"2024-01-12T00:10:43.555",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284921,1705018243565,-263.901843,0.00035616,7,"2024-01-12T00:10:43.565",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284923,1705018243573,-304.694743,0.00035616,7,"2024-01-12T00:10:43.573",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284925,1705018243582,-304.694743,0.00035616,7,"2024-01-12T00:10:43.582",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284927,1705018243591,-304.694743,0.00035616,7,"2024-01-12T00:10:43.591",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284929,1705018243601,-304.694743,0.00035616,7,"2024-01-12T00:10:43.601",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284931,1705018243614,-304.694743,0.00035616,7,"2024-01-12T00:10:43.614",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284933,1705018243624,-304.694743,0.00035616,7,"2024-01-12T00:10:43.624",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284935,1705018243633,-152.29,0.00035662,2,"2024-01-12T00:10:43.633",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284937,1705018243642,-333.40112,0.00035698,2,"2024-01-12T00:10:43.642",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284939,1705018243651,-8750.0,0.000357,2,"2024-01-12T00:10:43.651",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284941,1705018243660,-260.872894,0.00035711,7,"2024-01-12T00:10:43.660",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284943,1705018243669,-152.4,0.00035731,2,"2024-01-12T00:10:43.669",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284962,1705018243678,-8750.0,0.00035788,2,"2024-01-12T00:10:43.678",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284964,1705018243844,-520.95,0.00035798,2,"2024-01-12T00:10:43.844",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284966,1705018243853,-333.40112,0.00035798,2,"2024-01-12T00:10:43.853",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284968,1705018243862,-2450.16,0.000358,7,"2024-01-12T00:10:43.862",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284970,1705018243871,-10012.55,0.000358,7,"2024-01-12T00:10:43.871",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284972,1705018243879,-4607.33,0.000358,7,"2024-01-12T00:10:43.879",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284974,1705018243888,-152.29,0.00035834,2,"2024-01-12T00:10:43.888",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284976,1705018243897,-8750.0,0.00035875,2,"2024-01-12T00:10:43.897",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284978,1705018243906,-333.40112,0.00035898,2,"2024-01-12T00:10:43.906",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284980,1705018243915,-3000.0,0.000359,2,"2024-01-12T00:10:43.915",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284982,1705018243924,-343.0,0.000359,2,"2024-01-12T00:10:43.924",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284984,1705018243933,-863.0,0.000359,2,"2024-01-12T00:10:43.933",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284986,1705018243942,-709.39,0.0003592,2,"2024-01-12T00:10:43.942",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284988,1705018243952,-5028.44485964,0.00035963,2,"2024-01-12T00:10:43.952",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284990,1705018243965,-3721.55514036,0.00035963,2,"2024-01-12T00:10:43.965",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284992,1705018243974,-202.08,0.00035993,2,"2024-01-12T00:10:43.974",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284994,1705018243984,-333.40112,0.00035998,2,"2024-01-12T00:10:43.984",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284996,1705018243993,-100000.0,0.00036,6,"2024-01-12T00:10:43.993",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311284998,1705018244004,-150.0,0.00036,3,"2024-01-12T00:10:44.004",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285000,1705018244013,-299.999999,0.00036,37,"2024-01-12T00:10:44.013",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285002,1705018244021,-300.0,0.00036,10,"2024-01-12T00:10:44.021",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285004,1705018244030,-150.0,0.00036,10,"2024-01-12T00:10:44.030",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285006,1705018244039,-1013.963449,0.00036,2,"2024-01-12T00:10:44.039",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285008,1705018244048,-8750.0,0.0003605,2,"2024-01-12T00:10:44.048",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285010,1705018244057,-200.0,0.00036075,5,"2024-01-12T00:10:44.057",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285012,1705018244066,-154.6681266,0.00036089,2,"2024-01-12T00:10:44.066",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285014,1705018244075,-154.66812659,0.00036089,2,"2024-01-12T00:10:44.075",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285016,1705018244084,-333.40112,0.00036098,4,"2024-01-12T00:10:44.084",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285018,1705018244094,-152.4,0.00036103,2,"2024-01-12T00:10:44.094",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285020,1705018244102,-8750.0,0.00036138,2,"2024-01-12T00:10:44.102",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285022,1705018244112,-525.56288472,0.00036185,7,"2024-01-12T00:10:44.112",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285024,1705018244122,-333.40112,0.00036198,4,"2024-01-12T00:10:44.122",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285026,1705018244131,-8750.0,0.00036225,2,"2024-01-12T00:10:44.131",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285028,1705018244141,-250.0,0.00036226,2,"2024-01-12T00:10:44.141",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285030,1705018244150,-202.0,0.00036259,17,"2024-01-12T00:10:44.150",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285032,1705018244159,-333.40112,0.00036298,4,"2024-01-12T00:10:44.159",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285034,1705018244168,-152.13,0.00036301,2,"2024-01-12T00:10:44.168",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285037,1705018244178,-8750.0,0.00036313,2,"2024-01-12T00:10:44.178",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285039,1705018244188,-640.0,0.00036333,2,"2024-01-12T00:10:44.188",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285041,1705018244197,-333.40112,0.00036398,4,"2024-01-12T00:10:44.197",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285043,1705018244206,-8750.0,0.000364,2,"2024-01-12T00:10:44.206",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285045,1705018244215,-151.0,0.000364,7,"2024-01-12T00:10:44.215",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285047,1705018244224,-291.393343,0.000364,7,"2024-01-12T00:10:44.224",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285048,1705018244233,-151.0,0.000364,7,"2024-01-12T00:10:44.233",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285049,1705018244242,-151.03325826,0.00036458,2,"2024-01-12T00:10:44.242",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285050,1705018244251,-645.56,0.00036469,2,"2024-01-12T00:10:44.251",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285051,1705018244260,-152.4,0.00036475,2,"2024-01-12T00:10:44.260",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285052,1705018244269,-151.0,0.00036487,7,"2024-01-12T00:10:44.269",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285053,1705018244278,-867.669624,0.00036487,7,"2024-01-12T00:10:44.278",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285054,1705018244287,-867.669624,0.00036487,7,"2024-01-12T00:10:44.287",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285055,1705018244296,-459.040378,0.00036487,7,"2024-01-12T00:10:44.296",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285056,1705018244308,-459.040378,0.00036487,7,"2024-01-12T00:10:44.308",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285058,1705018244318,-377.126342,0.00036487,7,"2024-01-12T00:10:44.318",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285060,1705018244326,-377.126342,0.00036487,7,"2024-01-12T00:10:44.326",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285062,1705018244336,-8750.0,0.00036488,2,"2024-01-12T00:10:44.336",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285064,1705018244345,-333.40112,0.00036498,4,"2024-01-12T00:10:44.345",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285066,1705018244356,-30000.0,0.000365,6,"2024-01-12T00:10:44.356",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285068,1705018244365,-304.694743,0.000365,7,"2024-01-12T00:10:44.365",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285070,1705018244373,-304.694743,0.000365,7,"2024-01-12T00:10:44.373",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285072,1705018244382,-153.84,0.0003653,2,"2024-01-12T00:10:44.382",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285074,1705018244391,-3000.0,0.0003653,2,"2024-01-12T00:10:44.391",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285076,1705018244401,-8750.0,0.00036575,2,"2024-01-12T00:10:44.401",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285077,1705018244410,-333.40112,0.00036598,4,"2024-01-12T00:10:44.410",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285080,1705018244420,-830.15,0.00036613,15,"2024-01-12T00:10:44.420",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285081,1705018244429,-8750.0,0.00036663,2,"2024-01-12T00:10:44.429",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285083,1705018244438,-239.62611259,0.00036668,9,"2024-01-12T00:10:44.438",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285085,1705018244447,-239.62611259,0.00036668,9,"2024-01-12T00:10:44.447",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285088,1705018244458,-239.62611259,0.00036668,9,"2024-01-12T00:10:44.458",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285089,1705018244466,-239.62611259,0.00036668,9,"2024-01-12T00:10:44.466",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285092,1705018244476,-333.40112,0.00036698,4,"2024-01-12T00:10:44.476",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285094,1705018244485,-2900.0,0.00036735,2,"2024-01-12T00:10:44.485",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285096,1705018244495,-4464.464,0.00036735,2,"2024-01-12T00:10:44.495",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285098,1705018244503,-19673.0,0.00036735,2,"2024-01-12T00:10:44.503",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285100,1705018244512,-2338.582,0.00036735,2,"2024-01-12T00:10:44.512",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285102,1705018244521,-2269.0,0.00036735,2,"2024-01-12T00:10:44.521",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285103,1705018244530,-1028.0,0.00036735,2,"2024-01-12T00:10:44.530",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285105,1705018244540,-8750.0,0.0003675,2,"2024-01-12T00:10:44.540",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285107,1705018244549,-525.56288472,0.00036757,8,"2024-01-12T00:10:44.549",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285109,1705018244558,-333.40112,0.00036798,4,"2024-01-12T00:10:44.558",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285111,1705018244567,-40142.90045061,0.000368,2,"2024-01-12T00:10:44.567",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285113,1705018244576,-314.07,0.00036804,2,"2024-01-12T00:10:44.576",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285115,1705018244586,-314.07,0.00036804,2,"2024-01-12T00:10:44.586",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285117,1705018244595,-628.14,0.00036804,2,"2024-01-12T00:10:44.595",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285119,1705018244605,-314.07,0.00036804,2,"2024-01-12T00:10:44.605",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285122,1705018244614,-8750.0,0.00036838,2,"2024-01-12T00:10:44.614",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285124,1705018244623,-151.0,0.00036838,7,"2024-01-12T00:10:44.623",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285126,1705018244633,-186.488682,0.00036838,7,"2024-01-12T00:10:44.633",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285127,1705018244643,-151.0,0.00036838,7,"2024-01-12T00:10:44.643",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285130,1705018244653,-151.0,0.00036838,7,"2024-01-12T00:10:44.653",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285132,1705018244662,-151.0,0.00036838,7,"2024-01-12T00:10:44.662",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285134,1705018244671,-151.0,0.00036838,7,"2024-01-12T00:10:44.671",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285136,1705018244681,-215.90155,0.00036838,7,"2024-01-12T00:10:44.681",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285138,1705018244691,-215.90155,0.00036838,7,"2024-01-12T00:10:44.691",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285140,1705018244699,-152.4,0.00036847,2,"2024-01-12T00:10:44.699",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285142,1705018244709,-333.40112,0.00036898,4,"2024-01-12T00:10:44.709",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285144,1705018244718,-151.0,0.00036898,7,"2024-01-12T00:10:44.718",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285146,1705018244727,-709.39,0.00036898,2,"2024-01-12T00:10:44.727",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285148,1705018244736,-1000.0,0.00036899,2,"2024-01-12T00:10:44.736",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285150,1705018244745,-874.52169429,0.000369,8,"2024-01-12T00:10:44.745",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285152,1705018244754,-8750.0,0.00036925,2,"2024-01-12T00:10:44.754",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285154,1705018244763,-200.0,0.0003699,7,"2024-01-12T00:10:44.763",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285156,1705018244772,-510.34380681,0.00036997,2,"2024-01-12T00:10:44.772",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285158,1705018244781,-333.40112,0.00036998,4,"2024-01-12T00:10:44.781",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285160,1705018244790,-151.0,0.00036999,7,"2024-01-12T00:10:44.790",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285162,1705018244799,-150.0,0.00036999,2,"2024-01-12T00:10:44.799",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285164,1705018244808,-150.0,0.00036999,2,"2024-01-12T00:10:44.808",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285166,1705018244817,-150.0,0.00036999,2,"2024-01-12T00:10:44.817",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285168,1705018244826,-150.0,0.00036999,2,"2024-01-12T00:10:44.826",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285170,1705018244837,-150.0,0.00036999,2,"2024-01-12T00:10:44.837",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285172,1705018244846,-150.0,0.00036999,2,"2024-01-12T00:10:44.846",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285174,1705018244855,-150.0,0.00036999,2,"2024-01-12T00:10:44.855",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285176,1705018244864,-150.0,0.00036999,2,"2024-01-12T00:10:44.864",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285178,1705018244873,-150.0,0.00036999,2,"2024-01-12T00:10:44.873",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285180,1705018244882,-150.0,0.00036999,2,"2024-01-12T00:10:44.882",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285182,1705018244891,-100000.0,0.00037,7,"2024-01-12T00:10:44.891",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285184,1705018244900,-5000.0,0.00037,3,"2024-01-12T00:10:44.900",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285186,1705018244909,-1397.68747687,0.00037,7,"2024-01-12T00:10:44.909",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285188,1705018244918,-95218.28975093,0.00037,7,"2024-01-12T00:10:44.918",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285289,1705018245814,-1260.21245094,0.0002899,2,"2024-01-12T00:10:45.814",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285292,1705018245823,-1855.20758916,0.00033082,5,"2024-01-12T00:10:45.823",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285297,1705018245838,-259.6599751,0.00033082,5,"2024-01-12T00:10:45.838",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285302,1705018245870,-2828.0382023,0.00033082,5,"2024-01-12T00:10:45.870",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285304,1705018245880,-2878.06432367,0.00037,7,"2024-01-12T00:10:45.880",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285307,1705018245897,-10221.16517317,0.00037,7,"2024-01-12T00:10:45.897",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285311,1705018245909,-16188.24772307,0.00037,7,"2024-01-12T00:10:45.909",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285313,1705018245919,-12761.34459,0.00037,7,"2024-01-12T00:10:45.919",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285317,1705018245934,-10686.741002,0.00037,7,"2024-01-12T00:10:45.934",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285321,1705018245949,-858.49651684,0.00037,7,"2024-01-12T00:10:45.949",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285326,1705018245964,-10815.69591583,0.00037,7,"2024-01-12T00:10:45.964",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285535,1705018247821,-1260.21245094,0.0003508,2,"2024-01-12T00:10:47.821",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285537,1705018247830,-4262.79617984,0.00037,7,"2024-01-12T00:10:47.830",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285540,1705018247849,-4500.45000344,0.00037,7,"2024-01-12T00:10:47.849",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285550,1705018247933,-4613.29187626,0.00037,7,"2024-01-12T00:10:47.933",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311285552,1705018247944,-345.55347551,0.00037,7,"2024-01-12T00:10:47.944",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286101,1705019238099,-295.08684247,0.00022898,2,"2024-01-12T00:27:18.099",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286102,1705019238121,-323.37228421,0.00022899,2,"2024-01-12T00:27:18.121",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286116,1705019432192,-154.36456921,0.00022799,2,"2024-01-12T00:30:32.192",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286117,1705019432202,-4770.84867024,0.00022899,2,"2024-01-12T00:30:32.202",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286118,1705019432212,-150.0,0.00022899,2,"2024-01-12T00:30:32.212",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286119,1705019432221,-699.4852,0.000229,2,"2024-01-12T00:30:32.221",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286120,1705019432230,-1977.0299,0.000229,2,"2024-01-12T00:30:32.230",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286121,1705019432239,-154.36456909,0.00023555,2,"2024-01-12T00:30:32.239",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286122,1705019432249,-154.36456909,0.00024312,2,"2024-01-12T00:30:32.249",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286123,1705019432258,-203.0,0.00024626,2,"2024-01-12T00:30:32.258",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286124,1705019432267,-202.0,0.00024626,2,"2024-01-12T00:30:32.267",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286125,1705019432277,-200.0,0.00025,2,"2024-01-12T00:30:32.277",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286126,1705019432288,-1581.98629386,0.00025,2,"2024-01-12T00:30:32.288",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286127,1705019432298,-154.36456909,0.00025068,2,"2024-01-12T00:30:32.298",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286128,1705019432308,-210.0,0.00025189,2,"2024-01-12T00:30:32.308",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286129,1705019432318,-154.36456909,0.00025824,2,"2024-01-12T00:30:32.318",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286130,1705019432328,-499.99,0.00025824,2,"2024-01-12T00:30:32.328",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286131,1705019432338,-203.0,0.00025987,4,"2024-01-12T00:30:32.338",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286132,1705019432353,-154.36456909,0.00026581,2,"2024-01-12T00:30:32.353",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286133,1705019432364,-154.36456909,0.00027337,2,"2024-01-12T00:30:32.364",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286134,1705019432374,-203.0,0.00027347,6,"2024-01-12T00:30:32.374",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286135,1705019432384,-250.0,0.000274,2,"2024-01-12T00:30:32.384",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286136,1705019432393,-1532.9,0.00027707,2,"2024-01-12T00:30:32.393",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286137,1705019432403,-150.99,0.00027708,2,"2024-01-12T00:30:32.403",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286138,1705019432413,-47971.38117244,0.00027708,2,"2024-01-12T00:30:32.413",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286139,1705019432425,-11639.58882756,0.00027708,2,"2024-01-12T00:30:32.425",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286140,1705019432435,-236.0,0.00027708,2,"2024-01-12T00:30:32.435",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286142,1705019432446,-589.32,0.00027834,2,"2024-01-12T00:30:32.446",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286144,1705019432456,-154.36456909,0.00028093,2,"2024-01-12T00:30:32.456",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286147,1705019432466,-633.89,0.0002822,2,"2024-01-12T00:30:32.466",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286148,1705019432476,-250.0,0.0002827,2,"2024-01-12T00:30:32.476",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286149,1705019432486,-250.0,0.00028302,2,"2024-01-12T00:30:32.486",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286150,1705019432495,-1321.89,0.00028598,4,"2024-01-12T00:30:32.495",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286151,1705019432505,-365.86403282,0.00028598,2,"2024-01-12T00:30:32.505",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286152,1705019432514,-252.59363903,0.00028598,2,"2024-01-12T00:30:32.514",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286154,1705019432524,-397.56823754,0.00028598,2,"2024-01-12T00:30:32.524",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286156,1705019432533,-4259.01669385,0.00028599,2,"2024-01-12T00:30:32.533",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286157,1705019432542,-229.1236873,0.000286,2,"2024-01-12T00:30:32.542",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286158,1705019432552,-2000.0,0.00028699,2,"2024-01-12T00:30:32.552",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286159,1705019432561,-2992.0,0.000287,2,"2024-01-12T00:30:32.561",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286160,1705019432571,-27888.0,0.000287,2,"2024-01-12T00:30:32.571",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286161,1705019432581,-1091.2,0.000287,2,"2024-01-12T00:30:32.581",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286162,1705019432594,-203.0,0.00028708,8,"2024-01-12T00:30:32.594",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286163,1705019432836,-792.6,0.00028738,2,"2024-01-12T00:30:32.836",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286164,1705019432854,-152.46,0.00028808,2,"2024-01-12T00:30:32.854",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286165,1705019432863,-154.36456909,0.0002885,2,"2024-01-12T00:30:32.863",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286166,1705019432872,-152.46,0.00028915,2,"2024-01-12T00:30:32.872",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286167,1705019432882,-341.12075405,0.00028989,2,"2024-01-12T00:30:32.882",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286168,1705019432891,-152.4,0.00029003,2,"2024-01-12T00:30:32.891",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286169,1705019432901,-152.46,0.00029022,2,"2024-01-12T00:30:32.901",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286170,1705019432910,-167.28,0.00029108,2,"2024-01-12T00:30:32.910",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286171,1705019432920,-152.46,0.0002913,2,"2024-01-12T00:30:32.920",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286172,1705019432930,-152.46,0.00029237,2,"2024-01-12T00:30:32.930",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286173,1705019432940,-152.46,0.00029344,2,"2024-01-12T00:30:32.940",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286174,1705019432950,-193.52,0.00029347,2,"2024-01-12T00:30:32.950",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286175,1705019432959,-150.0,0.00029407,2,"2024-01-12T00:30:32.959",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286176,1705019432969,-3962.96,0.00029429,2,"2024-01-12T00:30:32.969",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286177,1705019432978,-200.0,0.0002943,2,"2024-01-12T00:30:32.978",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286178,1705019432987,-152.46,0.00029451,2,"2024-01-12T00:30:32.987",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286179,1705019432996,-164.43,0.00029501,2,"2024-01-12T00:30:32.996",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286180,1705019433006,-152.4,0.00029549,2,"2024-01-12T00:30:33.006",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286181,1705019433015,-152.46,0.00029558,2,"2024-01-12T00:30:33.015",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286182,1705019433024,-3962.96,0.00029599,2,"2024-01-12T00:30:33.024",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286183,1705019433034,-154.36456909,0.00029606,2,"2024-01-12T00:30:33.034",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286184,1705019433044,-23900.0,0.0002966,2,"2024-01-12T00:30:33.044",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286185,1705019433053,-152.46,0.00029666,2,"2024-01-12T00:30:33.053",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286186,1705019433062,-152.29,0.00029689,2,"2024-01-12T00:30:33.062",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286187,1705019433072,-792.6,0.00029717,2,"2024-01-12T00:30:33.072",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286188,1705019433083,-2503.01,0.00029723,2,"2024-01-12T00:30:33.083",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286189,1705019433094,-3962.96,0.00029769,2,"2024-01-12T00:30:33.094",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286190,1705019433103,-152.46,0.00029773,2,"2024-01-12T00:30:33.103",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286191,1705019433112,-152.46,0.0002988,2,"2024-01-12T00:30:33.112",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286192,1705019433121,-1000.0,0.00029916,2,"2024-01-12T00:30:33.121",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286193,1705019433130,-167.48,0.00029922,2,"2024-01-12T00:30:33.130",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286194,1705019433138,-3962.96,0.00029939,2,"2024-01-12T00:30:33.138",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286195,1705019433148,-152.29,0.00029986,2,"2024-01-12T00:30:33.148",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286196,1705019433157,-152.46,0.00029987,2,"2024-01-12T00:30:33.157",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286197,1705019433166,-1572.87627363,0.0003,2,"2024-01-12T00:30:33.166",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286198,1705019433175,-155.0,0.0003,2,"2024-01-12T00:30:33.175",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286199,1705019433184,-2734.96538905,0.0003,2,"2024-01-12T00:30:33.184",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286200,1705019433193,-203.0,0.00030068,10,"2024-01-12T00:30:33.193",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286201,1705019433203,-152.4,0.00030094,2,"2024-01-12T00:30:33.203",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286202,1705019433212,-152.46,0.00030095,2,"2024-01-12T00:30:33.212",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286203,1705019433221,-589.32,0.00030098,2,"2024-01-12T00:30:33.221",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286204,1705019433230,-3962.96,0.00030109,2,"2024-01-12T00:30:33.230",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286205,1705019433240,-10000.0,0.00030137,2,"2024-01-12T00:30:33.240",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286206,1705019433249,-152.46,0.00030202,2,"2024-01-12T00:30:33.249",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286207,1705019433258,-229.12368729,0.0003025,2,"2024-01-12T00:30:33.258",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286208,1705019433268,-3962.96,0.00030279,2,"2024-01-12T00:30:33.268",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286209,1705019433277,-152.29,0.00030283,2,"2024-01-12T00:30:33.277",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286210,1705019433285,-155.21,0.00030294,2,"2024-01-12T00:30:33.285",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286211,1705019433295,-152.46,0.00030309,2,"2024-01-12T00:30:33.295",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286212,1705019433304,-154.36456909,0.00030362,2,"2024-01-12T00:30:33.304",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286213,1705019433313,-3962.96,0.00030449,2,"2024-01-12T00:30:33.313",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286214,1705019433322,-341.75664799,0.00030554,2,"2024-01-12T00:30:33.322",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286215,1705019433332,-152.29,0.0003058,2,"2024-01-12T00:30:33.332",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286216,1705019433341,-3962.96,0.00030619,2,"2024-01-12T00:30:33.341",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286217,1705019433353,-152.4,0.0003064,2,"2024-01-12T00:30:33.353",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286218,1705019433362,-792.6,0.00030695,2,"2024-01-12T00:30:33.362",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286219,1705019433372,-3962.96,0.00030789,2,"2024-01-12T00:30:33.372",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286220,1705019433382,-151.72,0.00030839,2,"2024-01-12T00:30:33.382",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286221,1705019433391,-152.29,0.00030876,2,"2024-01-12T00:30:33.391",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286222,1705019433400,-3962.96,0.00030959,2,"2024-01-12T00:30:33.400",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286223,1705019433409,-155.21,0.00031006,2,"2024-01-12T00:30:33.409",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286224,1705019433418,-153.84,0.00031068,2,"2024-01-12T00:30:33.418",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286225,1705019433427,-154.36456909,0.00031118,2,"2024-01-12T00:30:33.427",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286226,1705019433436,-152.29,0.00031173,2,"2024-01-12T00:30:33.436",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286227,1705019433445,-152.4,0.00031185,2,"2024-01-12T00:30:33.445",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286228,1705019433455,-203.0,0.00031429,13,"2024-01-12T00:30:33.455",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286229,1705019433464,-152.29,0.0003147,2,"2024-01-12T00:30:33.464",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286230,1705019433473,-165.05,0.00031644,2,"2024-01-12T00:30:33.473",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286231,1705019433483,-792.6,0.00031673,2,"2024-01-12T00:30:33.483",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286232,1705019433492,-155.21,0.00031718,2,"2024-01-12T00:30:33.492",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286233,1705019433501,-152.4,0.00031731,2,"2024-01-12T00:30:33.501",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286234,1705019433511,-152.29,0.00031767,2,"2024-01-12T00:30:33.511",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286235,1705019433521,-154.36456909,0.00031875,2,"2024-01-12T00:30:33.521",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286236,1705019433530,-873.83236756,0.000319,5,"2024-01-12T00:30:33.530",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286237,1705019433539,-229.12368729,0.000319,2,"2024-01-12T00:30:33.539",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286238,1705019433548,-33439.7150447,0.0003199,3,"2024-01-12T00:30:33.548",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286239,1705019433557,-176.57,0.00031999,2,"2024-01-12T00:30:33.557",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286240,1705019433567,-176.57,0.00031999,2,"2024-01-12T00:30:33.567",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286241,1705019433576,-176.57,0.00031999,2,"2024-01-12T00:30:33.576",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286242,1705019433585,-176.57,0.00031999,2,"2024-01-12T00:30:33.585",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286243,1705019433595,-176.57,0.00031999,2,"2024-01-12T00:30:33.595",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286244,1705019433604,-173559.82731972,0.00032,2,"2024-01-12T00:30:33.604",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286245,1705019433613,-155.68374332,0.00032,2,"2024-01-12T00:30:33.613",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286246,1705019433622,-153.84,0.00032009,2,"2024-01-12T00:30:33.622",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286247,1705019433631,-152.29,0.00032064,2,"2024-01-12T00:30:33.631",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286248,1705019433640,-151.72,0.00032209,2,"2024-01-12T00:30:33.640",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286249,1705019433649,-152.4,0.00032277,2,"2024-01-12T00:30:33.649",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286250,1705019433658,-193.52,0.00032282,2,"2024-01-12T00:30:33.658",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286251,1705019433667,-152.29,0.00032361,2,"2024-01-12T00:30:33.667",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286252,1705019433676,-589.32,0.00032362,2,"2024-01-12T00:30:33.676",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286253,1705019433685,-155.21,0.00032431,2,"2024-01-12T00:30:33.685",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286254,1705019433694,-154.36456909,0.00032631,2,"2024-01-12T00:30:33.694",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286255,1705019433703,-792.6,0.00032652,2,"2024-01-12T00:30:33.703",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286256,1705019433712,-152.29,0.00032658,2,"2024-01-12T00:30:33.712",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286257,1705019433723,-873.83236755,0.00032743,6,"2024-01-12T00:30:33.723",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286258,1705019433732,-203.0,0.00032789,15,"2024-01-12T00:30:33.732",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286259,1705019433740,-152.4,0.00032822,2,"2024-01-12T00:30:33.740",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286260,1705019433750,-914.47496769,0.00032829,3,"2024-01-12T00:30:33.750",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286261,1705019433759,-8359.92876118,0.00032867,4,"2024-01-12T00:30:33.759",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286262,1705019433770,-830.15,0.00032877,15,"2024-01-12T00:30:33.770",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286263,1705019433779,-3871.0,0.00032877,7,"2024-01-12T00:30:33.779",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286264,1705019433789,-155.0,0.0003293,4,"2024-01-12T00:30:33.789",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286265,1705019433798,-153.84,0.00032951,2,"2024-01-12T00:30:33.798",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286266,1705019433807,-155.21,0.00033143,2,"2024-01-12T00:30:33.807",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286267,1705019433817,-186.97,0.00033182,2,"2024-01-12T00:30:33.817",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286268,1705019433826,-212.2,0.00033188,2,"2024-01-12T00:30:33.826",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286269,1705019433839,-212.2,0.00033363,2,"2024-01-12T00:30:33.839",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286270,1705019433851,-152.4,0.00033368,2,"2024-01-12T00:30:33.851",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286271,1705019433861,-154.36456909,0.00033387,2,"2024-01-12T00:30:33.861",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286272,1705019433871,-212.2,0.00033538,2,"2024-01-12T00:30:33.871",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286273,1705019433880,-873.83236755,0.00033586,6,"2024-01-12T00:30:33.880",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286274,1705019433889,-792.6,0.0003363,2,"2024-01-12T00:30:33.889",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286275,1705019433898,-1000.0,0.00033656,2,"2024-01-12T00:30:33.898",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286276,1705019433908,-212.2,0.00033712,2,"2024-01-12T00:30:33.908",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286277,1705019433919,-500.0,0.00033728,2,"2024-01-12T00:30:33.919",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286278,1705019433928,-155.21,0.00033855,2,"2024-01-12T00:30:33.928",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286279,1705019433937,-212.2,0.00033887,2,"2024-01-12T00:30:33.937",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286280,1705019433946,-153.84,0.00033892,2,"2024-01-12T00:30:33.946",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286281,1705019433955,-152.4,0.00033913,2,"2024-01-12T00:30:33.955",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286282,1705019433965,-1000.0,0.00034,4,"2024-01-12T00:30:33.965",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286283,1705019433973,-201.6432844,0.00034,2,"2024-01-12T00:30:33.973",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286284,1705019433982,-802.19636617,0.00034,4,"2024-01-12T00:30:33.982",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286285,1705019433991,-155.0,0.00034,2,"2024-01-12T00:30:33.991",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286286,1705019434000,-161.22,0.00034003,2,"2024-01-12T00:30:34.000",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286287,1705019434009,-500.0,0.00034059,2,"2024-01-12T00:30:34.009",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286288,1705019434018,-212.2,0.00034062,2,"2024-01-12T00:30:34.018",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286289,1705019434027,-154.36456909,0.00034144,2,"2024-01-12T00:30:34.027",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286290,1705019434036,-203.0,0.0003415,17,"2024-01-12T00:30:34.036",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286291,1705019434046,-212.2,0.00034236,2,"2024-01-12T00:30:34.046",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286292,1705019434055,-351.28,0.000343,2,"2024-01-12T00:30:34.055",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286293,1705019434064,-7033.0,0.00034303,2,"2024-01-12T00:30:34.064",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286294,1705019434073,-8359.92876118,0.00034345,7,"2024-01-12T00:30:34.073",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286295,1705019434083,-2062.29857992,0.00034353,2,"2024-01-12T00:30:34.083",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286296,1705019434092,-4942.90576656,0.00034355,6,"2024-01-12T00:30:34.092",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286297,1705019434102,-500.0,0.00034389,2,"2024-01-12T00:30:34.102",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286298,1705019434110,-541.51209612,0.00034396,4,"2024-01-12T00:30:34.110",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286299,1705019434119,-363.3248794,0.00034396,4,"2024-01-12T00:30:34.119",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286300,1705019434127,-298.18115197,0.00034396,4,"2024-01-12T00:30:34.127",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286301,1705019434137,-2039.52686037,0.00034396,2,"2024-01-12T00:30:34.137",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286302,1705019434145,-284.98811969,0.00034396,4,"2024-01-12T00:30:34.145",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286303,1705019434154,-212.2,0.00034411,2,"2024-01-12T00:30:34.154",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286304,1705019434164,-873.83236755,0.00034429,7,"2024-01-12T00:30:34.164",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286305,1705019434173,-152.4,0.00034459,2,"2024-01-12T00:30:34.173",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286306,1705019434182,-485.507586,0.0003452,2,"2024-01-12T00:30:34.182",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286307,1705019434191,-346.791133,0.0003452,2,"2024-01-12T00:30:34.191",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286308,1705019434200,-346.791133,0.0003452,2,"2024-01-12T00:30:34.200",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286309,1705019434209,-520.95,0.00034521,2,"2024-01-12T00:30:34.209",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286310,1705019434218,-155.21,0.00034568,2,"2024-01-12T00:30:34.218",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286311,1705019434227,-212.2,0.00034586,2,"2024-01-12T00:30:34.227",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286312,1705019434237,-792.6,0.00034609,2,"2024-01-12T00:30:34.237",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286313,1705019434246,-589.32,0.00034626,2,"2024-01-12T00:30:34.246",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286314,1705019434256,-8359.92876118,0.0003464,7,"2024-01-12T00:30:34.256",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286315,1705019434265,-170.2,0.00034645,2,"2024-01-12T00:30:34.265",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286316,1705019434274,-180.0,0.00034658,2,"2024-01-12T00:30:34.274",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286317,1705019434283,-200.0,0.00034668,10,"2024-01-12T00:30:34.283",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286318,1705019434292,-800.0,0.00034668,5,"2024-01-12T00:30:34.292",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286319,1705019434301,-500.0,0.0003472,2,"2024-01-12T00:30:34.301",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286320,1705019434310,-212.2,0.00034761,2,"2024-01-12T00:30:34.310",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286321,1705019434319,-728.26138,0.00034794,2,"2024-01-12T00:30:34.319",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286322,1705019434328,-520.1867,0.00034794,2,"2024-01-12T00:30:34.328",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286323,1705019434337,-520.186699,0.00034794,2,"2024-01-12T00:30:34.337",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286324,1705019434348,-153.84,0.00034833,2,"2024-01-12T00:30:34.348",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286325,1705019434357,-610.82874271,0.000349,4,"2024-01-12T00:30:34.357",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286326,1705019434365,-1060.48655931,0.000349,2,"2024-01-12T00:30:34.365",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286327,1705019434374,-151.03325826,0.000349,2,"2024-01-12T00:30:34.374",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286328,1705019434383,-154.36456909,0.000349,2,"2024-01-12T00:30:34.383",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286329,1705019434392,-971.015173,0.00034931,2,"2024-01-12T00:30:34.392",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286330,1705019434401,-693.582267,0.00034931,2,"2024-01-12T00:30:34.401",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286331,1705019434410,-693.582266,0.00034931,2,"2024-01-12T00:30:34.410",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286332,1705019434420,-212.2,0.00034935,2,"2024-01-12T00:30:34.420",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286333,1705019434429,-159.58540463,0.0003498,2,"2024-01-12T00:30:34.429",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286334,1705019434439,-176.58,0.00034989,2,"2024-01-12T00:30:34.439",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286335,1705019434448,-176.58,0.00034989,2,"2024-01-12T00:30:34.448",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286336,1705019434457,-4045.69993045,0.0003499,8,"2024-01-12T00:30:34.457",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286337,1705019434786,-1003.30335493,0.0003499,8,"2024-01-12T00:30:34.786",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286338,1705019434798,-433.59794111,0.0003499,8,"2024-01-12T00:30:34.798",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286339,1705019434817,-496.5,0.0003499,8,"2024-01-12T00:30:34.817",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286340,1705019434833,-64641.12517222,0.0003499,8,"2024-01-12T00:30:34.833",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286341,1705019434844,-930.78369381,0.0003499,8,"2024-01-12T00:30:34.844",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286343,1705019438193,-214.06,0.0003199,10,"2024-01-12T00:30:38.193",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286344,1705019438203,-154167.06645948,0.0003499,8,"2024-01-12T00:30:38.203",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286345,1705019438212,-170.11460227,0.00034997,2,"2024-01-12T00:30:38.212",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286346,1705019438222,-176.6024182,0.00034999,2,"2024-01-12T00:30:38.222",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286347,1705019438231,-264.90362729,0.00034999,2,"2024-01-12T00:30:38.231",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286348,1705019438240,-555.67016055,0.00035,10,"2024-01-12T00:30:38.240",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286349,1705019438250,-255.41007841,0.00035,4,"2024-01-12T00:30:38.250",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286350,1705019438260,-8749.99,0.00035,2,"2024-01-12T00:30:38.260",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286351,1705019438269,-1804.3259406,0.00035,4,"2024-01-12T00:30:38.269",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286352,1705019438278,-8749.99,0.00035,2,"2024-01-12T00:30:38.278",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286353,1705019438287,-16499.22203045,0.00035,2,"2024-01-12T00:30:38.287",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286354,1705019438297,-688706.81421779,0.00035,2,"2024-01-12T00:30:38.297",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286355,1705019438306,-8749.99,0.00035,2,"2024-01-12T00:30:38.306",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286356,1705019438315,-2500.0,0.00035,2,"2024-01-12T00:30:38.315",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286357,1705019438324,-8749.99,0.00035,2,"2024-01-12T00:30:38.324",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286358,1705019438335,-8749.99,0.00035,2,"2024-01-12T00:30:38.335",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286359,1705019438344,-8749.99,0.00035,2,"2024-01-12T00:30:38.344",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286360,1705019438354,-8749.99,0.00035,2,"2024-01-12T00:30:38.354",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286361,1705019438363,-8749.99,0.00035,2,"2024-01-12T00:30:38.363",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286362,1705019438372,-8750.0,0.00035,2,"2024-01-12T00:30:38.372",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286363,1705019438382,-8749.99,0.00035,2,"2024-01-12T00:30:38.382",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286364,1705019438391,-8749.99,0.00035,2,"2024-01-12T00:30:38.391",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286365,1705019438400,-5028.44,0.00035,2,"2024-01-12T00:30:38.400",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286366,1705019438409,-8749.99,0.00035,2,"2024-01-12T00:30:38.409",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286367,1705019438418,-8750.0,0.00035,2,"2024-01-12T00:30:38.418",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286368,1705019438428,-8750.0,0.00035,2,"2024-01-12T00:30:38.428",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286369,1705019438437,-200.0,0.00035,5,"2024-01-12T00:30:38.437",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286370,1705019438448,-8750.0,0.00035,2,"2024-01-12T00:30:38.448",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286371,1705019438457,-8749.99,0.00035,2,"2024-01-12T00:30:38.457",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286372,1705019438467,-8750.0,0.00035,2,"2024-01-12T00:30:38.467",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286373,1705019438477,-150000.0,0.00035,3,"2024-01-12T00:30:38.477",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286374,1705019438486,-8750.0,0.00035,2,"2024-01-12T00:30:38.486",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286375,1705019438495,-8749.99,0.00035,2,"2024-01-12T00:30:38.495",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286376,1705019438505,-150000.0,0.00035,3,"2024-01-12T00:30:38.505",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286377,1705019438514,-150000.0,0.00035,3,"2024-01-12T00:30:38.514",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286378,1705019438524,-619.07656999,0.00035,4,"2024-01-12T00:30:38.524",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286379,1705019438533,-213343.73974137,0.00035,2,"2024-01-12T00:30:38.533",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286380,1705019438543,-185.50990881,0.00035,4,"2024-01-12T00:30:38.543",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286381,1705019438554,-4795.82816389,0.00035,7,"2024-01-12T00:30:38.554",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286382,1705019438564,-150000.0,0.00035,3,"2024-01-12T00:30:38.564",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286383,1705019438575,-289.76331463,0.00035,2,"2024-01-12T00:30:38.575",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286384,1705019438585,-111395.57331273,0.00035,3,"2024-01-12T00:30:38.585",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286385,1705019438597,-1213.768967,0.00035068,2,"2024-01-12T00:30:38.597",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286386,1705019438608,-866.977833,0.00035068,2,"2024-01-12T00:30:38.608",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286387,1705019438618,-866.977833,0.00035068,2,"2024-01-12T00:30:38.618",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286389,1705019438629,-500.0,0.00035087,2,"2024-01-12T00:30:38.629",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286392,1705019438639,-500.0,0.00035087,2,"2024-01-12T00:30:38.639",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286393,1705019438648,-500.0,0.00035087,2,"2024-01-12T00:30:38.648",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286395,1705019438658,-500.0,0.00035087,2,"2024-01-12T00:30:38.658",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286397,1705019438667,-500.0,0.00035087,2,"2024-01-12T00:30:38.667",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286399,1705019438676,-500.0,0.00035087,2,"2024-01-12T00:30:38.676",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286402,1705019438685,-500.0,0.00035087,2,"2024-01-12T00:30:38.685",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286403,1705019438694,-500.0,0.00035087,2,"2024-01-12T00:30:38.694",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286405,1705019438704,-500.0,0.00035087,2,"2024-01-12T00:30:38.704",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286408,1705019438713,-250.0,0.00035087,2,"2024-01-12T00:30:38.713",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286410,1705019438722,-500.0,0.00035087,2,"2024-01-12T00:30:38.722",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286412,1705019438731,-500.0,0.00035087,2,"2024-01-12T00:30:38.731",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286413,1705019438740,-500.0,0.00035087,2,"2024-01-12T00:30:38.740",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286415,1705019438750,-500.0,0.00035087,2,"2024-01-12T00:30:38.750",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286416,1705019438759,-500.0,0.00035087,2,"2024-01-12T00:30:38.759",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286417,1705019438768,-500.0,0.00035087,2,"2024-01-12T00:30:38.768",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286418,1705019438777,-500.0,0.00035087,2,"2024-01-12T00:30:38.777",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286419,1705019438786,-500.0,0.00035087,2,"2024-01-12T00:30:38.786",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286420,1705019438795,-500.0,0.00035087,2,"2024-01-12T00:30:38.795",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286421,1705019438805,-500.0,0.00035087,2,"2024-01-12T00:30:38.805",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286422,1705019438815,-500.0,0.00035087,2,"2024-01-12T00:30:38.815",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286423,1705019438824,-500.0,0.00035087,2,"2024-01-12T00:30:38.824",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286424,1705019438833,-500.0,0.00035087,2,"2024-01-12T00:30:38.833",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286425,1705019438842,-500.0,0.00035087,2,"2024-01-12T00:30:38.842",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286426,1705019438857,-500.0,0.00035087,2,"2024-01-12T00:30:38.857",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286427,1705019438866,-500.0,0.00035087,2,"2024-01-12T00:30:38.866",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286428,1705019438876,-500.0,0.00035087,2,"2024-01-12T00:30:38.876",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286429,1705019438885,-500.0,0.00035087,2,"2024-01-12T00:30:38.885",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286430,1705019438895,-500.0,0.00035087,2,"2024-01-12T00:30:38.895",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286431,1705019438904,-500.0,0.00035087,2,"2024-01-12T00:30:38.904",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286432,1705019438913,-500.0,0.00035087,2,"2024-01-12T00:30:38.913",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286433,1705019438922,-500.0,0.00035087,2,"2024-01-12T00:30:38.922",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286434,1705019438931,-500.0,0.00035087,2,"2024-01-12T00:30:38.931",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286435,1705019438940,-500.0,0.00035087,2,"2024-01-12T00:30:38.940",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286436,1705019438949,-500.0,0.00035087,2,"2024-01-12T00:30:38.949",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286437,1705019438959,-500.0,0.00035087,2,"2024-01-12T00:30:38.959",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286438,1705019438968,-500.0,0.00035087,2,"2024-01-12T00:30:38.968",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286439,1705019438977,-500.0,0.00035087,2,"2024-01-12T00:30:38.977",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286440,1705019438986,-500.0,0.00035087,2,"2024-01-12T00:30:38.986",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286441,1705019438995,-500.0,0.00035087,2,"2024-01-12T00:30:38.995",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286442,1705019439004,-500.0,0.00035087,2,"2024-01-12T00:30:39.004",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286443,1705019439013,-500.0,0.00035087,2,"2024-01-12T00:30:39.013",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286444,1705019439022,-500.0,0.00035087,2,"2024-01-12T00:30:39.022",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286445,1705019439031,-500.0,0.00035087,2,"2024-01-12T00:30:39.031",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286446,1705019439040,-500.0,0.00035087,2,"2024-01-12T00:30:39.040",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286447,1705019439050,-500.0,0.00035087,2,"2024-01-12T00:30:39.050",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286448,1705019439059,-500.0,0.00035087,2,"2024-01-12T00:30:39.059",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286449,1705019439068,-500.0,0.00035087,2,"2024-01-12T00:30:39.068",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286450,1705019439077,-500.0,0.00035087,2,"2024-01-12T00:30:39.077",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286451,1705019439086,-500.0,0.00035087,2,"2024-01-12T00:30:39.086",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286452,1705019439095,-500.0,0.00035087,2,"2024-01-12T00:30:39.095",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286453,1705019439109,-500.0,0.00035087,2,"2024-01-12T00:30:39.109",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286454,1705019439118,-500.0,0.00035087,2,"2024-01-12T00:30:39.118",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286455,1705019439128,-500.0,0.00035087,2,"2024-01-12T00:30:39.128",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286456,1705019439137,-500.0,0.00035087,2,"2024-01-12T00:30:39.137",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286457,1705019439146,-500.0,0.00035087,2,"2024-01-12T00:30:39.146",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286458,1705019439155,-500.0,0.00035087,2,"2024-01-12T00:30:39.155",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286459,1705019439164,-500.0,0.00035087,2,"2024-01-12T00:30:39.164",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286460,1705019439173,-500.0,0.00035087,2,"2024-01-12T00:30:39.173",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286461,1705019439182,-500.0,0.00035087,2,"2024-01-12T00:30:39.182",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286462,1705019439196,-500.0,0.00035087,2,"2024-01-12T00:30:39.196",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286463,1705019439205,-500.0,0.00035087,2,"2024-01-12T00:30:39.205",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286464,1705019439213,-500.0,0.00035087,2,"2024-01-12T00:30:39.213",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286465,1705019439223,-500.0,0.00035087,2,"2024-01-12T00:30:39.223",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286466,1705019439231,-500.0,0.00035087,2,"2024-01-12T00:30:39.231",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286467,1705019439241,-500.0,0.00035087,2,"2024-01-12T00:30:39.241",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286468,1705019439250,-500.0,0.00035087,2,"2024-01-12T00:30:39.250",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286469,1705019439260,-500.0,0.00035087,2,"2024-01-12T00:30:39.260",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286470,1705019439269,-500.0,0.00035087,2,"2024-01-12T00:30:39.269",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286471,1705019439278,-500.0,0.00035087,2,"2024-01-12T00:30:39.278",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286472,1705019439287,-500.0,0.00035087,2,"2024-01-12T00:30:39.287",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286473,1705019439296,-500.0,0.00035087,2,"2024-01-12T00:30:39.296",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286474,1705019439305,-500.0,0.00035087,2,"2024-01-12T00:30:39.305",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286475,1705019439314,-500.0,0.00035087,2,"2024-01-12T00:30:39.314",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286476,1705019439324,-500.0,0.00035087,2,"2024-01-12T00:30:39.324",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286477,1705019439333,-500.0,0.00035087,2,"2024-01-12T00:30:39.333",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286478,1705019439342,-500.0,0.00035087,2,"2024-01-12T00:30:39.342",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286479,1705019439353,-500.0,0.00035087,2,"2024-01-12T00:30:39.353",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286480,1705019439362,-500.0,0.00035087,2,"2024-01-12T00:30:39.362",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286481,1705019439371,-500.0,0.00035087,2,"2024-01-12T00:30:39.371",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286482,1705019439380,-500.0,0.00035087,2,"2024-01-12T00:30:39.380",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286483,1705019439389,-500.0,0.00035087,2,"2024-01-12T00:30:39.389",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286484,1705019439398,-500.0,0.00035087,2,"2024-01-12T00:30:39.398",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286485,1705019439407,-500.0,0.00035087,2,"2024-01-12T00:30:39.407",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286486,1705019439416,-500.0,0.00035087,2,"2024-01-12T00:30:39.416",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286487,1705019439425,-500.0,0.00035087,2,"2024-01-12T00:30:39.425",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286488,1705019439434,-500.0,0.00035087,2,"2024-01-12T00:30:39.434",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286489,1705019439443,-500.0,0.00035087,2,"2024-01-12T00:30:39.443",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286490,1705019439452,-500.0,0.00035087,2,"2024-01-12T00:30:39.452",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286491,1705019439461,-500.0,0.00035087,2,"2024-01-12T00:30:39.461",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286492,1705019439470,-500.0,0.00035087,2,"2024-01-12T00:30:39.470",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286493,1705019439479,-500.0,0.00035087,2,"2024-01-12T00:30:39.479",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286494,1705019439488,-500.0,0.00035087,2,"2024-01-12T00:30:39.488",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286495,1705019439497,-500.0,0.00035087,2,"2024-01-12T00:30:39.497",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286496,1705019439506,-500.0,0.00035087,2,"2024-01-12T00:30:39.506",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286497,1705019439515,-500.0,0.00035087,2,"2024-01-12T00:30:39.515",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286498,1705019439524,-500.0,0.00035087,2,"2024-01-12T00:30:39.524",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286499,1705019439534,-500.0,0.00035087,2,"2024-01-12T00:30:39.534",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286500,1705019439543,-500.0,0.00035087,2,"2024-01-12T00:30:39.543",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286501,1705019439553,-500.0,0.00035087,2,"2024-01-12T00:30:39.553",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286502,1705019439562,-500.0,0.00035087,2,"2024-01-12T00:30:39.562",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286503,1705019439571,-500.0,0.00035087,2,"2024-01-12T00:30:39.571",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286504,1705019439580,-500.0,0.00035087,2,"2024-01-12T00:30:39.580",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286505,1705019439589,-500.0,0.00035087,2,"2024-01-12T00:30:39.589",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286506,1705019439599,-500.0,0.00035087,2,"2024-01-12T00:30:39.599",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286507,1705019439609,-500.0,0.00035087,2,"2024-01-12T00:30:39.609",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286508,1705019439617,-500.0,0.00035087,2,"2024-01-12T00:30:39.617",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286509,1705019439627,-500.0,0.00035087,2,"2024-01-12T00:30:39.627",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286510,1705019439636,-500.0,0.00035087,2,"2024-01-12T00:30:39.636",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286511,1705019439645,-500.0,0.00035087,2,"2024-01-12T00:30:39.645",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286512,1705019439654,-500.0,0.00035087,2,"2024-01-12T00:30:39.654",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286513,1705019439663,-500.0,0.00035087,2,"2024-01-12T00:30:39.663",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286514,1705019439672,-500.0,0.00035087,2,"2024-01-12T00:30:39.672",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286515,1705019439681,-500.0,0.00035087,2,"2024-01-12T00:30:39.681",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286516,1705019439689,-500.0,0.00035087,2,"2024-01-12T00:30:39.689",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286517,1705019439699,-500.0,0.00035087,2,"2024-01-12T00:30:39.699",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286518,1705019439709,-500.0,0.00035087,2,"2024-01-12T00:30:39.709",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286519,1705019439718,-500.0,0.00035087,2,"2024-01-12T00:30:39.718",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286520,1705019439727,-500.0,0.00035087,2,"2024-01-12T00:30:39.727",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286521,1705019439736,-500.0,0.00035087,2,"2024-01-12T00:30:39.736",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286522,1705019439745,-500.0,0.00035087,2,"2024-01-12T00:30:39.745",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286523,1705019439754,-500.0,0.00035087,2,"2024-01-12T00:30:39.754",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286524,1705019439764,-500.0,0.00035087,2,"2024-01-12T00:30:39.764",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286525,1705019439773,-500.0,0.00035087,2,"2024-01-12T00:30:39.773",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286526,1705019439782,-500.0,0.00035087,2,"2024-01-12T00:30:39.782",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286527,1705019439790,-500.0,0.00035087,2,"2024-01-12T00:30:39.790",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286528,1705019439799,-500.0,0.00035087,2,"2024-01-12T00:30:39.799",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286529,1705019439809,-500.0,0.00035087,2,"2024-01-12T00:30:39.809",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286530,1705019439819,-500.0,0.00035087,2,"2024-01-12T00:30:39.819",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286531,1705019439829,-204.03695296,0.00035087,2,"2024-01-12T00:30:39.829",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286532,1705019439849,-295.96304704,0.00035087,2,"2024-01-12T00:30:39.849",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286533,1705019439858,-500.0,0.00035087,2,"2024-01-12T00:30:39.858",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286534,1705019439867,-500.0,0.00035087,2,"2024-01-12T00:30:39.867",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286535,1705019439878,-500.0,0.00035087,2,"2024-01-12T00:30:39.878",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286536,1705019439887,-500.0,0.00035087,2,"2024-01-12T00:30:39.887",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286537,1705019439896,-500.0,0.00035087,2,"2024-01-12T00:30:39.896",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286538,1705019439905,-500.0,0.00035087,2,"2024-01-12T00:30:39.905",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286539,1705019439917,-500.0,0.00035087,2,"2024-01-12T00:30:39.917",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286540,1705019439928,-500.0,0.00035087,2,"2024-01-12T00:30:39.928",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286541,1705019439936,-500.0,0.00035087,2,"2024-01-12T00:30:39.936",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286542,1705019439946,-500.0,0.00035087,2,"2024-01-12T00:30:39.946",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286543,1705019439955,-500.0,0.00035087,2,"2024-01-12T00:30:39.955",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286544,1705019439963,-500.0,0.00035087,2,"2024-01-12T00:30:39.963",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286545,1705019439973,-500.0,0.00035087,2,"2024-01-12T00:30:39.973",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286546,1705019439982,-500.0,0.00035087,2,"2024-01-12T00:30:39.982",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286547,1705019439991,-500.0,0.00035087,2,"2024-01-12T00:30:39.991",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286548,1705019439999,-500.0,0.00035087,2,"2024-01-12T00:30:39.999",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286549,1705019440009,-500.0,0.00035087,2,"2024-01-12T00:30:40.009",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286550,1705019440018,-500.0,0.00035087,2,"2024-01-12T00:30:40.018",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286551,1705019440027,-500.0,0.00035087,2,"2024-01-12T00:30:40.027",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286552,1705019440036,-500.0,0.00035087,2,"2024-01-12T00:30:40.036",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286553,1705019440045,-500.0,0.00035087,2,"2024-01-12T00:30:40.045",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286554,1705019440055,-500.0,0.00035087,2,"2024-01-12T00:30:40.055",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286555,1705019440064,-500.0,0.00035087,2,"2024-01-12T00:30:40.064",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286556,1705019440073,-500.0,0.00035087,2,"2024-01-12T00:30:40.073",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286557,1705019440083,-500.0,0.00035087,2,"2024-01-12T00:30:40.083",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286558,1705019440092,-500.0,0.00035087,2,"2024-01-12T00:30:40.092",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286559,1705019440103,-500.0,0.00035087,2,"2024-01-12T00:30:40.103",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286560,1705019440112,-500.0,0.00035087,2,"2024-01-12T00:30:40.112",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286561,1705019440121,-500.0,0.00035087,2,"2024-01-12T00:30:40.121",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286562,1705019440130,-500.0,0.00035087,2,"2024-01-12T00:30:40.130",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286563,1705019440140,-500.0,0.00035087,2,"2024-01-12T00:30:40.140",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286564,1705019440149,-500.0,0.00035087,2,"2024-01-12T00:30:40.149",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286565,1705019440158,-500.0,0.00035087,2,"2024-01-12T00:30:40.158",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286566,1705019440168,-500.0,0.00035087,2,"2024-01-12T00:30:40.168",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286567,1705019440177,-500.0,0.00035087,2,"2024-01-12T00:30:40.177",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286568,1705019440186,-500.0,0.00035087,2,"2024-01-12T00:30:40.186",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286569,1705019440195,-500.0,0.00035087,2,"2024-01-12T00:30:40.195",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286570,1705019440352,-500.0,0.00035087,2,"2024-01-12T00:30:40.352",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286571,1705019440362,-500.0,0.00035087,2,"2024-01-12T00:30:40.362",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286572,1705019440372,-500.0,0.00035087,2,"2024-01-12T00:30:40.372",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286573,1705019440382,-500.0,0.00035087,2,"2024-01-12T00:30:40.382",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286574,1705019440391,-500.0,0.00035087,2,"2024-01-12T00:30:40.391",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286575,1705019440400,-500.0,0.00035087,2,"2024-01-12T00:30:40.400",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286576,1705019440410,-500.0,0.00035087,2,"2024-01-12T00:30:40.410",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286577,1705019440419,-500.0,0.00035087,2,"2024-01-12T00:30:40.419",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286578,1705019440429,-500.0,0.00035087,2,"2024-01-12T00:30:40.429",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286579,1705019440438,-500.0,0.00035087,2,"2024-01-12T00:30:40.438",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286580,1705019440447,-500.0,0.00035087,2,"2024-01-12T00:30:40.447",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286581,1705019440456,-500.0,0.00035087,2,"2024-01-12T00:30:40.456",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286583,1705019440467,-500.0,0.00035087,2,"2024-01-12T00:30:40.467",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286584,1705019440476,-500.0,0.00035087,2,"2024-01-12T00:30:40.476",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286585,1705019440485,-500.0,0.00035087,2,"2024-01-12T00:30:40.485",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286586,1705019440494,-500.0,0.00035087,2,"2024-01-12T00:30:40.494",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286587,1705019440503,-500.0,0.00035087,2,"2024-01-12T00:30:40.503",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286588,1705019440512,-500.0,0.00035087,2,"2024-01-12T00:30:40.512",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286591,1705019440521,-500.0,0.00035087,2,"2024-01-12T00:30:40.521",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286593,1705019440530,-500.0,0.00035087,2,"2024-01-12T00:30:40.530",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286594,1705019440539,-500.0,0.00035087,2,"2024-01-12T00:30:40.539",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286595,1705019440548,-500.0,0.00035087,2,"2024-01-12T00:30:40.548",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286596,1705019440557,-500.0,0.00035087,2,"2024-01-12T00:30:40.557",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286597,1705019440566,-500.0,0.00035087,2,"2024-01-12T00:30:40.566",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286598,1705019440575,-500.0,0.00035087,2,"2024-01-12T00:30:40.575",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286600,1705019440584,-500.0,0.00035087,2,"2024-01-12T00:30:40.584",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286602,1705019440593,-500.0,0.00035087,2,"2024-01-12T00:30:40.593",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286604,1705019440604,-500.0,0.00035087,2,"2024-01-12T00:30:40.604",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286606,1705019440613,-500.0,0.00035087,2,"2024-01-12T00:30:40.613",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286607,1705019440622,-500.0,0.00035087,2,"2024-01-12T00:30:40.622",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286609,1705019440631,-500.0,0.00035087,2,"2024-01-12T00:30:40.631",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286611,1705019440639,-500.0,0.00035087,2,"2024-01-12T00:30:40.639",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286613,1705019440648,-500.0,0.00035087,2,"2024-01-12T00:30:40.648",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286615,1705019440657,-500.0,0.00035087,2,"2024-01-12T00:30:40.657",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286617,1705019440666,-500.0,0.00035087,2,"2024-01-12T00:30:40.666",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286619,1705019440674,-500.0,0.00035087,2,"2024-01-12T00:30:40.674",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286621,1705019440684,-500.0,0.00035087,2,"2024-01-12T00:30:40.684",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286623,1705019440693,-500.0,0.00035087,2,"2024-01-12T00:30:40.693",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286625,1705019440702,-500.0,0.00035087,2,"2024-01-12T00:30:40.702",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286627,1705019440712,-500.0,0.00035087,2,"2024-01-12T00:30:40.712",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286629,1705019440721,-500.0,0.00035087,2,"2024-01-12T00:30:40.721",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286631,1705019440729,-500.0,0.00035087,2,"2024-01-12T00:30:40.729",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286633,1705019440738,-500.0,0.00035087,2,"2024-01-12T00:30:40.738",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286635,1705019440747,-500.0,0.00035087,2,"2024-01-12T00:30:40.747",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286637,1705019440756,-500.0,0.00035087,2,"2024-01-12T00:30:40.756",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286639,1705019440764,-500.0,0.00035087,2,"2024-01-12T00:30:40.764",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286641,1705019440773,-500.0,0.00035087,2,"2024-01-12T00:30:40.773",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286643,1705019440782,-500.0,0.00035087,2,"2024-01-12T00:30:40.782",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286645,1705019440791,-500.0,0.00035087,2,"2024-01-12T00:30:40.791",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286646,1705019440800,-500.0,0.00035087,2,"2024-01-12T00:30:40.800",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286648,1705019440809,-500.0,0.00035087,2,"2024-01-12T00:30:40.809",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286650,1705019440819,-500.0,0.00035087,2,"2024-01-12T00:30:40.819",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286652,1705019440828,-500.0,0.00035087,2,"2024-01-12T00:30:40.828",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286654,1705019440836,-500.0,0.00035087,2,"2024-01-12T00:30:40.836",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286656,1705019440845,-500.0,0.00035087,2,"2024-01-12T00:30:40.845",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286658,1705019440856,-500.0,0.00035087,2,"2024-01-12T00:30:40.856",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286660,1705019440865,-500.0,0.00035087,2,"2024-01-12T00:30:40.865",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286662,1705019440874,-500.0,0.00035087,2,"2024-01-12T00:30:40.874",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286664,1705019440883,-500.0,0.00035087,2,"2024-01-12T00:30:40.883",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286665,1705019440892,-500.0,0.00035087,2,"2024-01-12T00:30:40.892",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286666,1705019440901,-500.0,0.00035087,2,"2024-01-12T00:30:40.901",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286667,1705019440910,-500.0,0.00035087,2,"2024-01-12T00:30:40.910",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286669,1705019440919,-500.0,0.00035087,2,"2024-01-12T00:30:40.919",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286671,1705019440929,-250.0,0.00035087,2,"2024-01-12T00:30:40.929",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286673,1705019440938,-500.0,0.00035087,2,"2024-01-12T00:30:40.938",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286674,1705019440947,-500.0,0.00035087,2,"2024-01-12T00:30:40.947",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286675,1705019440956,-500.0,0.00035087,2,"2024-01-12T00:30:40.956",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286676,1705019440965,-500.0,0.00035087,2,"2024-01-12T00:30:40.965",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286677,1705019440974,-500.0,0.00035087,2,"2024-01-12T00:30:40.974",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286678,1705019440983,-500.0,0.00035087,2,"2024-01-12T00:30:40.983",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286679,1705019440992,-500.0,0.00035087,2,"2024-01-12T00:30:40.992",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286680,1705019441002,-500.0,0.00035087,2,"2024-01-12T00:30:41.002",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286681,1705019441011,-500.0,0.00035087,2,"2024-01-12T00:30:41.011",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286682,1705019441019,-500.0,0.00035087,2,"2024-01-12T00:30:41.019",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286683,1705019441029,-500.0,0.00035087,2,"2024-01-12T00:30:41.029",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286684,1705019441038,-500.0,0.00035087,2,"2024-01-12T00:30:41.038",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286685,1705019441047,-500.0,0.00035087,2,"2024-01-12T00:30:41.047",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286686,1705019441056,-500.0,0.00035087,2,"2024-01-12T00:30:41.056",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286687,1705019441065,-500.0,0.00035087,2,"2024-01-12T00:30:41.065",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286688,1705019441074,-500.0,0.00035087,2,"2024-01-12T00:30:41.074",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286689,1705019441083,-500.0,0.00035087,2,"2024-01-12T00:30:41.083",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286690,1705019441092,-500.0,0.00035087,2,"2024-01-12T00:30:41.092",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286691,1705019441102,-500.0,0.00035087,2,"2024-01-12T00:30:41.102",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286692,1705019441111,-500.0,0.00035087,2,"2024-01-12T00:30:41.111",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286693,1705019441120,-500.0,0.00035087,2,"2024-01-12T00:30:41.120",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286694,1705019441129,-500.0,0.00035087,2,"2024-01-12T00:30:41.129",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286695,1705019441138,-500.0,0.00035087,2,"2024-01-12T00:30:41.138",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286696,1705019441148,-500.0,0.00035087,2,"2024-01-12T00:30:41.148",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286697,1705019441156,-500.0,0.00035087,2,"2024-01-12T00:30:41.156",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286698,1705019441165,-500.0,0.00035087,2,"2024-01-12T00:30:41.165",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286699,1705019441174,-500.0,0.00035087,2,"2024-01-12T00:30:41.174",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286700,1705019441183,-500.0,0.00035087,2,"2024-01-12T00:30:41.183",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286701,1705019441193,-500.0,0.00035087,2,"2024-01-12T00:30:41.193",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286702,1705019441202,-500.0,0.00035087,2,"2024-01-12T00:30:41.202",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286703,1705019441211,-500.0,0.00035087,2,"2024-01-12T00:30:41.211",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286704,1705019441220,-500.0,0.00035087,2,"2024-01-12T00:30:41.220",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286705,1705019441230,-500.0,0.00035087,2,"2024-01-12T00:30:41.230",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286706,1705019441239,-500.0,0.00035087,2,"2024-01-12T00:30:41.239",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286707,1705019441248,-500.0,0.00035087,2,"2024-01-12T00:30:41.248",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286708,1705019441258,-500.0,0.00035087,2,"2024-01-12T00:30:41.258",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286709,1705019441267,-500.0,0.00035087,2,"2024-01-12T00:30:41.267",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286710,1705019441277,-500.0,0.00035087,2,"2024-01-12T00:30:41.277",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286711,1705019441287,-500.0,0.00035087,2,"2024-01-12T00:30:41.287",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286712,1705019441297,-500.0,0.00035087,2,"2024-01-12T00:30:41.297",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286713,1705019441307,-500.0,0.00035087,2,"2024-01-12T00:30:41.307",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286714,1705019441316,-500.0,0.00035087,2,"2024-01-12T00:30:41.316",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286715,1705019441326,-500.0,0.00035087,2,"2024-01-12T00:30:41.326",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286716,1705019441336,-500.0,0.00035087,2,"2024-01-12T00:30:41.336",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286717,1705019441345,-500.0,0.00035087,2,"2024-01-12T00:30:41.345",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286718,1705019441355,-500.0,0.00035087,2,"2024-01-12T00:30:41.355",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286719,1705019441365,-500.0,0.00035087,2,"2024-01-12T00:30:41.365",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286720,1705019441374,-500.0,0.00035087,2,"2024-01-12T00:30:41.374",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286721,1705019441383,-500.0,0.00035087,2,"2024-01-12T00:30:41.383",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286722,1705019441393,-500.0,0.00035087,2,"2024-01-12T00:30:41.393",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286723,1705019441402,-500.0,0.00035087,2,"2024-01-12T00:30:41.402",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286724,1705019441412,-500.0,0.00035087,2,"2024-01-12T00:30:41.412",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286725,1705019441422,-500.0,0.00035087,2,"2024-01-12T00:30:41.422",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286726,1705019441431,-500.0,0.00035087,2,"2024-01-12T00:30:41.431",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286727,1705019441441,-500.0,0.00035087,2,"2024-01-12T00:30:41.441",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286728,1705019441450,-500.0,0.00035087,2,"2024-01-12T00:30:41.450",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286729,1705019441459,-500.0,0.00035087,2,"2024-01-12T00:30:41.459",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286730,1705019441469,-500.0,0.00035087,2,"2024-01-12T00:30:41.469",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286731,1705019441479,-500.0,0.00035087,2,"2024-01-12T00:30:41.479",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286732,1705019441488,-500.0,0.00035087,2,"2024-01-12T00:30:41.488",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286733,1705019441497,-500.0,0.00035087,2,"2024-01-12T00:30:41.497",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286734,1705019441506,-500.0,0.00035087,2,"2024-01-12T00:30:41.506",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286735,1705019441515,-500.0,0.00035087,2,"2024-01-12T00:30:41.515",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286736,1705019441524,-500.0,0.00035087,2,"2024-01-12T00:30:41.524",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286737,1705019441533,-500.0,0.00035087,2,"2024-01-12T00:30:41.533",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286738,1705019441543,-500.0,0.00035087,2,"2024-01-12T00:30:41.543",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286739,1705019441551,-500.0,0.00035087,2,"2024-01-12T00:30:41.551",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286740,1705019441561,-500.0,0.00035087,2,"2024-01-12T00:30:41.561",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286741,1705019441570,-500.0,0.00035087,2,"2024-01-12T00:30:41.570",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286742,1705019441579,-500.0,0.00035087,2,"2024-01-12T00:30:41.579",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286743,1705019441588,-500.0,0.00035087,2,"2024-01-12T00:30:41.588",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286744,1705019441598,-500.0,0.00035087,2,"2024-01-12T00:30:41.598",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286745,1705019441608,-500.0,0.00035087,2,"2024-01-12T00:30:41.608",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286746,1705019441617,-500.0,0.00035087,2,"2024-01-12T00:30:41.617",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286747,1705019441625,-500.0,0.00035087,2,"2024-01-12T00:30:41.625",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286748,1705019441634,-500.0,0.00035087,2,"2024-01-12T00:30:41.634",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286749,1705019441644,-500.0,0.00035087,2,"2024-01-12T00:30:41.644",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286750,1705019441653,-500.0,0.00035087,2,"2024-01-12T00:30:41.653",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286751,1705019441662,-500.0,0.00035087,2,"2024-01-12T00:30:41.662",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286752,1705019441670,-500.0,0.00035087,2,"2024-01-12T00:30:41.670",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286753,1705019441679,-500.0,0.00035087,2,"2024-01-12T00:30:41.679",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286754,1705019441688,-500.0,0.00035087,2,"2024-01-12T00:30:41.688",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286755,1705019441697,-500.0,0.00035087,2,"2024-01-12T00:30:41.697",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286756,1705019441706,-500.0,0.00035087,2,"2024-01-12T00:30:41.706",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286757,1705019441715,-500.0,0.00035087,2,"2024-01-12T00:30:41.715",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286758,1705019441724,-500.0,0.00035087,2,"2024-01-12T00:30:41.724",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286759,1705019441733,-500.0,0.00035087,2,"2024-01-12T00:30:41.733",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286760,1705019441743,-500.0,0.00035087,2,"2024-01-12T00:30:41.743",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286761,1705019441752,-500.0,0.00035087,2,"2024-01-12T00:30:41.752",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286762,1705019441762,-500.0,0.00035087,2,"2024-01-12T00:30:41.762",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286763,1705019441771,-500.0,0.00035087,2,"2024-01-12T00:30:41.771",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286764,1705019441780,-500.0,0.00035087,2,"2024-01-12T00:30:41.780",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286765,1705019441788,-500.0,0.00035087,2,"2024-01-12T00:30:41.788",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286766,1705019441798,-500.0,0.00035087,2,"2024-01-12T00:30:41.798",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286767,1705019441807,-500.0,0.00035087,2,"2024-01-12T00:30:41.807",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286768,1705019441816,-500.0,0.00035087,2,"2024-01-12T00:30:41.816",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286769,1705019441826,-500.0,0.00035087,2,"2024-01-12T00:30:41.826",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286770,1705019441839,-500.0,0.00035087,2,"2024-01-12T00:30:41.839",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286771,1705019441848,-200.0,0.00035087,2,"2024-01-12T00:30:41.848",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286772,1705019441858,-500.0,0.00035087,2,"2024-01-12T00:30:41.858",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286773,1705019441867,-500.0,0.00035087,2,"2024-01-12T00:30:41.867",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286774,1705019441878,-500.0,0.00035087,2,"2024-01-12T00:30:41.878",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286775,1705019441887,-500.0,0.00035087,2,"2024-01-12T00:30:41.887",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286776,1705019441896,-500.0,0.00035087,2,"2024-01-12T00:30:41.896",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286777,1705019441906,-500.0,0.00035087,2,"2024-01-12T00:30:41.906",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286778,1705019441916,-500.0,0.00035087,2,"2024-01-12T00:30:41.916",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286779,1705019441926,-500.0,0.00035087,2,"2024-01-12T00:30:41.926",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286780,1705019441935,-500.0,0.00035087,2,"2024-01-12T00:30:41.935",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286781,1705019441944,-500.0,0.00035087,2,"2024-01-12T00:30:41.944",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286782,1705019441954,-500.0,0.00035087,2,"2024-01-12T00:30:41.954",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286783,1705019441963,-500.0,0.00035087,2,"2024-01-12T00:30:41.963",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286784,1705019441972,-500.0,0.00035087,2,"2024-01-12T00:30:41.972",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286785,1705019441981,-500.0,0.00035087,2,"2024-01-12T00:30:41.981",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286786,1705019441990,-500.0,0.00035087,2,"2024-01-12T00:30:41.990",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286787,1705019441999,-500.0,0.00035087,2,"2024-01-12T00:30:41.999",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286788,1705019442009,-500.0,0.00035087,2,"2024-01-12T00:30:42.009",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286789,1705019442018,-500.0,0.00035087,2,"2024-01-12T00:30:42.018",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286790,1705019442027,-500.0,0.00035087,2,"2024-01-12T00:30:42.027",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286791,1705019442035,-500.0,0.00035087,2,"2024-01-12T00:30:42.035",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286792,1705019442044,-500.0,0.00035087,2,"2024-01-12T00:30:42.044",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286793,1705019442053,-500.0,0.00035087,2,"2024-01-12T00:30:42.053",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286794,1705019442062,-500.0,0.00035087,2,"2024-01-12T00:30:42.062",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286795,1705019442071,-500.0,0.00035087,2,"2024-01-12T00:30:42.071",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286796,1705019442080,-500.0,0.00035087,2,"2024-01-12T00:30:42.080",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286797,1705019442089,-500.0,0.00035087,2,"2024-01-12T00:30:42.089",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286798,1705019442098,-500.0,0.00035087,2,"2024-01-12T00:30:42.098",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286799,1705019442108,-500.0,0.00035087,2,"2024-01-12T00:30:42.108",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286800,1705019442117,-500.0,0.00035087,2,"2024-01-12T00:30:42.117",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286801,1705019442126,-500.0,0.00035087,2,"2024-01-12T00:30:42.126",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286802,1705019442135,-500.0,0.00035087,2,"2024-01-12T00:30:42.135",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286803,1705019442144,-500.0,0.00035087,2,"2024-01-12T00:30:42.144",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286804,1705019442153,-500.0,0.00035087,2,"2024-01-12T00:30:42.153",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286805,1705019442162,-500.0,0.00035087,2,"2024-01-12T00:30:42.162",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286806,1705019442171,-500.0,0.00035087,2,"2024-01-12T00:30:42.171",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286807,1705019442179,-500.0,0.00035087,2,"2024-01-12T00:30:42.179",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286808,1705019442188,-500.0,0.00035087,2,"2024-01-12T00:30:42.188",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286809,1705019442197,-500.0,0.00035087,2,"2024-01-12T00:30:42.197",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286810,1705019442207,-8750.0,0.00035088,2,"2024-01-12T00:30:42.207",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286811,1705019442216,-8750.0,0.00035088,2,"2024-01-12T00:30:42.216",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286812,1705019442226,-8750.0,0.00035088,2,"2024-01-12T00:30:42.226",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286813,1705019442235,-8750.0,0.00035088,2,"2024-01-12T00:30:42.235",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286814,1705019442244,-8750.0,0.00035088,2,"2024-01-12T00:30:42.244",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286815,1705019442253,-8750.0,0.00035088,2,"2024-01-12T00:30:42.253",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286816,1705019442262,-212.2,0.0003511,2,"2024-01-12T00:30:42.262",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286817,1705019442271,-1000.0,0.0003515,2,"2024-01-12T00:30:42.271",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286818,1705019442280,-3721.67,0.00035175,2,"2024-01-12T00:30:42.280",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286819,1705019442289,-8750.0,0.00035175,2,"2024-01-12T00:30:42.289",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286820,1705019442298,-8750.0,0.00035175,2,"2024-01-12T00:30:42.298",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286821,1705019442307,-8750.0,0.00035175,2,"2024-01-12T00:30:42.307",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286822,1705019442317,-1930.0,0.00035181,2,"2024-01-12T00:30:42.317",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286823,1705019442326,-804.855,0.00035181,2,"2024-01-12T00:30:42.326",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286824,1705019442335,-1139.0,0.00035181,2,"2024-01-12T00:30:42.335",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286825,1705019442344,-880.0,0.00035181,2,"2024-01-12T00:30:42.344",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286826,1705019442354,-318.0,0.00035181,2,"2024-01-12T00:30:42.354",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286827,1705019442364,-507.0,0.00035181,2,"2024-01-12T00:30:42.364",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286828,1705019442373,-4864.668,0.00035181,2,"2024-01-12T00:30:42.373",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286829,1705019442383,-19673.0,0.00035181,2,"2024-01-12T00:30:42.383",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286830,1705019442391,-2900.0,0.00035181,2,"2024-01-12T00:30:42.391",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286831,1705019442400,-8080.0,0.00035181,2,"2024-01-12T00:30:42.400",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286832,1705019442409,-524.754,0.00035181,2,"2024-01-12T00:30:42.409",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286833,1705019442418,-385.0,0.00035181,2,"2024-01-12T00:30:42.418",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286834,1705019442427,-2269.0,0.00035181,2,"2024-01-12T00:30:42.427",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286835,1705019442437,-4167.0,0.00035181,2,"2024-01-12T00:30:42.437",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286836,1705019442447,-944.0,0.00035181,2,"2024-01-12T00:30:42.447",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286837,1705019442456,-1851.0,0.00035181,2,"2024-01-12T00:30:42.456",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286838,1705019442465,-834.0,0.00035181,2,"2024-01-12T00:30:42.465",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286839,1705019442475,-1028.0,0.00035181,2,"2024-01-12T00:30:42.475",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286840,1705019442485,-1233.0,0.00035181,2,"2024-01-12T00:30:42.485",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286841,1705019442494,-1251.0,0.00035181,2,"2024-01-12T00:30:42.494",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286842,1705019442503,-193.52,0.00035217,2,"2024-01-12T00:30:42.503",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286843,1705019442513,-8750.0,0.00035263,2,"2024-01-12T00:30:42.513",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286844,1705019442522,-8750.0,0.00035263,2,"2024-01-12T00:30:42.522",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286845,1705019442531,-8750.0,0.00035263,2,"2024-01-12T00:30:42.531",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286846,1705019442541,-873.83236755,0.00035271,7,"2024-01-12T00:30:42.541",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286847,1705019442552,-155.21,0.0003528,2,"2024-01-12T00:30:42.552",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286848,1705019442562,-212.2,0.00035285,2,"2024-01-12T00:30:42.562",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286849,1705019442571,-1699.276553,0.00035342,2,"2024-01-12T00:30:42.571",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286850,1705019442581,-1213.768967,0.00035342,2,"2024-01-12T00:30:42.581",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286851,1705019442590,-1213.768966,0.00035342,2,"2024-01-12T00:30:42.590",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286852,1705019442601,-170.11460227,0.00035347,2,"2024-01-12T00:30:42.601",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286853,1705019442610,-8750.0,0.0003535,2,"2024-01-12T00:30:42.610",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286854,1705019442619,-8750.0,0.0003535,2,"2024-01-12T00:30:42.619",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286855,1705019442628,-8750.0,0.0003535,2,"2024-01-12T00:30:42.628",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286856,1705019442638,-500.0,0.00035381,2,"2024-01-12T00:30:42.638",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286857,1705019442647,-863.0,0.000354,2,"2024-01-12T00:30:42.647",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286858,1705019442656,-1000.0,0.000354,2,"2024-01-12T00:30:42.656",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286859,1705019442666,-8750.0,0.00035438,2,"2024-01-12T00:30:42.666",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286860,1705019442675,-8750.0,0.00035438,2,"2024-01-12T00:30:42.675",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286861,1705019442685,-8750.0,0.00035438,2,"2024-01-12T00:30:42.685",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286862,1705019442694,-8750.0,0.00035438,2,"2024-01-12T00:30:42.694",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286863,1705019442704,-212.2,0.00035459,2,"2024-01-12T00:30:42.704",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286864,1705019442713,-203.0,0.0003551,19,"2024-01-12T00:30:42.713",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286865,1705019442723,-8750.0,0.00035525,2,"2024-01-12T00:30:42.723",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286866,1705019442732,-8750.0,0.00035525,2,"2024-01-12T00:30:42.732",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286867,1705019442741,-792.6,0.00035587,2,"2024-01-12T00:30:42.741",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286868,1705019442883,-750.0,0.000356,2,"2024-01-12T00:30:42.883",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286869,1705019442893,-2717.97,0.00035606,2,"2024-01-12T00:30:42.893",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286871,1705019442903,-256.88,0.00035606,10,"2024-01-12T00:30:42.903",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286873,1705019442912,-8750.0,0.00035613,2,"2024-01-12T00:30:42.912",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286874,1705019442921,-150.0,0.00035615,2,"2024-01-12T00:30:42.921",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286875,1705019442931,-150.0,0.00035615,2,"2024-01-12T00:30:42.931",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286876,1705019442940,-552865.41550127,0.00035616,3,"2024-01-12T00:30:42.940",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286877,1705019442972,-531989.16711812,0.00035616,3,"2024-01-12T00:30:42.972",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286881,1705019443027,-18511.2,0.00035616,3,"2024-01-12T00:30:43.027",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286882,1705019443244,-62004.59363649,0.00035616,3,"2024-01-12T00:30:43.244",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286883,1705019443253,-3613.04,0.00035616,3,"2024-01-12T00:30:43.253",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286884,1705019443263,-3613.04,0.00035616,3,"2024-01-12T00:30:43.263",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286885,1705019443272,-3613.04,0.00035616,3,"2024-01-12T00:30:43.272",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286886,1705019443281,-3613.04,0.00035616,3,"2024-01-12T00:30:43.281",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286887,1705019443291,-3613.04,0.00035616,3,"2024-01-12T00:30:43.291",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286888,1705019443301,-3613.04,0.00035616,3,"2024-01-12T00:30:43.301",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286889,1705019443310,-3613.04,0.00035616,3,"2024-01-12T00:30:43.310",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286890,1705019443320,-3613.04,0.00035616,3,"2024-01-12T00:30:43.320",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286891,1705019443329,-3613.04,0.00035616,3,"2024-01-12T00:30:43.329",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286892,1705019443338,-3613.04,0.00035616,3,"2024-01-12T00:30:43.338",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286893,1705019443347,-3613.04,0.00035616,3,"2024-01-12T00:30:43.347",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286894,1705019443360,-3613.04,0.00035616,3,"2024-01-12T00:30:43.360",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286895,1705019443369,-3613.04,0.00035616,3,"2024-01-12T00:30:43.369",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286896,1705019443378,-3613.04,0.00035616,3,"2024-01-12T00:30:43.378",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286897,1705019443387,-3613.04,0.00035616,3,"2024-01-12T00:30:43.387",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286898,1705019443396,-3613.04,0.00035616,3,"2024-01-12T00:30:43.396",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286899,1705019443406,-3613.04,0.00035616,3,"2024-01-12T00:30:43.406",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286900,1705019443415,-3613.04,0.00035616,3,"2024-01-12T00:30:43.415",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286901,1705019443424,-3613.04,0.00035616,3,"2024-01-12T00:30:43.424",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286902,1705019443433,-3613.04,0.00035616,3,"2024-01-12T00:30:43.433",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286903,1705019443443,-3613.04,0.00035616,3,"2024-01-12T00:30:43.443",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286904,1705019443452,-3613.04,0.00035616,3,"2024-01-12T00:30:43.452",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286905,1705019443461,-3613.04,0.00035616,3,"2024-01-12T00:30:43.461",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286906,1705019443470,-3613.22032569,0.00035616,3,"2024-01-12T00:30:43.470",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286907,1705019443480,-151.0,0.00035616,7,"2024-01-12T00:30:43.480",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286908,1705019443489,-151.0,0.00035616,7,"2024-01-12T00:30:43.489",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286909,1705019443498,-151.0,0.00035616,7,"2024-01-12T00:30:43.498",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286910,1705019443508,-151.0,0.00035616,7,"2024-01-12T00:30:43.508",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286911,1705019443517,-151.0,0.00035616,7,"2024-01-12T00:30:43.517",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286912,1705019443527,-151.0,0.00035616,7,"2024-01-12T00:30:43.527",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286913,1705019443536,-151.0,0.00035616,7,"2024-01-12T00:30:43.536",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286914,1705019443545,-215.90155,0.00035616,7,"2024-01-12T00:30:43.545",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286915,1705019443554,-215.90155,0.00035616,7,"2024-01-12T00:30:43.554",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286916,1705019443563,-215.90155,0.00035616,7,"2024-01-12T00:30:43.563",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286917,1705019443573,-215.90155,0.00035616,7,"2024-01-12T00:30:43.573",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286918,1705019443582,-151.0,0.00035616,7,"2024-01-12T00:30:43.582",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286919,1705019443592,-151.0,0.00035616,7,"2024-01-12T00:30:43.592",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286920,1705019443604,-500.0,0.00035627,2,"2024-01-12T00:30:43.604",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286921,1705019443614,-500.0,0.00035627,2,"2024-01-12T00:30:43.614",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286922,1705019443624,-500.0,0.00035627,2,"2024-01-12T00:30:43.624",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286923,1705019443633,-500.0,0.00035627,2,"2024-01-12T00:30:43.633",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286924,1705019443643,-4942.90576656,0.00035627,8,"2024-01-12T00:30:43.643",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286925,1705019443652,-212.2,0.00035634,2,"2024-01-12T00:30:43.652",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286926,1705019443661,-8750.0,0.000357,2,"2024-01-12T00:30:43.661",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286927,1705019443670,-8750.0,0.000357,2,"2024-01-12T00:30:43.670",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286928,1705019443679,-153.84,0.00035775,2,"2024-01-12T00:30:43.679",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286929,1705019443688,-8750.0,0.00035788,2,"2024-01-12T00:30:43.688",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286930,1705019443697,-520.95,0.00035798,2,"2024-01-12T00:30:43.697",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286931,1705019443706,-212.2,0.00035809,2,"2024-01-12T00:30:43.706",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286932,1705019443715,-8750.0,0.00035875,2,"2024-01-12T00:30:43.715",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286933,1705019443725,-8750.0,0.00035875,2,"2024-01-12T00:30:43.725",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286934,1705019443734,-685.31917993,0.00035884,4,"2024-01-12T00:30:43.734",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286935,1705019443743,-343.0,0.000359,2,"2024-01-12T00:30:43.743",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286936,1705019443753,-8750.0,0.00035963,2,"2024-01-12T00:30:43.753",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286937,1705019443762,-212.2,0.00035983,2,"2024-01-12T00:30:43.762",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286938,1705019443771,-155.21,0.00035993,2,"2024-01-12T00:30:43.771",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286939,1705019443780,-500.0,0.00036041,2,"2024-01-12T00:30:43.780",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286940,1705019443789,-8750.0,0.0003605,2,"2024-01-12T00:30:43.789",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286941,1705019443799,-154.6681266,0.00036089,2,"2024-01-12T00:30:43.799",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286942,1705019443809,-154.66812659,0.00036089,2,"2024-01-12T00:30:43.809",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286943,1705019443820,-873.83236755,0.00036114,7,"2024-01-12T00:30:43.820",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286944,1705019443830,-8750.0,0.00036138,2,"2024-01-12T00:30:43.830",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286945,1705019443843,-212.2,0.00036158,2,"2024-01-12T00:30:43.843",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286946,1705019443854,-8750.0,0.00036225,2,"2024-01-12T00:30:43.854",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286947,1705019443864,-8750.0,0.00036313,2,"2024-01-12T00:30:43.864",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286948,1705019443874,-212.2,0.00036333,2,"2024-01-12T00:30:43.874",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286949,1705019443884,-151.03325826,0.0003634,2,"2024-01-12T00:30:43.884",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286950,1705019443894,-8750.0,0.000364,2,"2024-01-12T00:30:43.894",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286951,1705019443903,-158.73,0.00036433,2,"2024-01-12T00:30:43.903",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286952,1705019443913,-1060.48655923,0.00036479,2,"2024-01-12T00:30:43.913",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286953,1705019443922,-8750.0,0.00036488,2,"2024-01-12T00:30:43.922",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286954,1705019443931,-30000.0,0.000365,6,"2024-01-12T00:30:43.931",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286955,1705019443940,-212.2,0.00036507,2,"2024-01-12T00:30:43.940",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286956,1705019443950,-792.6,0.00036566,2,"2024-01-12T00:30:43.950",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286957,1705019443959,-8750.0,0.00036575,2,"2024-01-12T00:30:43.959",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286958,1705019443968,-830.15,0.00036613,15,"2024-01-12T00:30:43.968",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286959,1705019443977,-304.694743,0.00036662,7,"2024-01-12T00:30:43.977",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286960,1705019443985,-304.694743,0.00036662,7,"2024-01-12T00:30:43.985",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286961,1705019443995,-151.0,0.00036662,7,"2024-01-12T00:30:43.995",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286962,1705019444005,-867.669624,0.00036662,7,"2024-01-12T00:30:44.005",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286963,1705019444014,-867.669624,0.00036662,7,"2024-01-12T00:30:44.014",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286964,1705019444023,-459.040378,0.00036662,7,"2024-01-12T00:30:44.023",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286965,1705019444032,-459.040378,0.00036662,7,"2024-01-12T00:30:44.032",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286966,1705019444041,-151.0,0.00036662,7,"2024-01-12T00:30:44.041",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286967,1705019444050,-8750.0,0.00036663,2,"2024-01-12T00:30:44.050",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286968,1705019444059,-239.62611259,0.00036669,9,"2024-01-12T00:30:44.059",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286969,1705019444067,-239.62611259,0.00036669,9,"2024-01-12T00:30:44.067",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286970,1705019444076,-500.0,0.00036702,2,"2024-01-12T00:30:44.076",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286971,1705019444085,-153.84,0.00036716,2,"2024-01-12T00:30:44.085",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286972,1705019444094,-8750.0,0.0003675,2,"2024-01-12T00:30:44.094",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286973,1705019444104,-227.70232845,0.00036813,4,"2024-01-12T00:30:44.104",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286974,1705019444113,-8750.0,0.00036838,2,"2024-01-12T00:30:44.113",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286975,1705019444122,-292.34,0.00036854,2,"2024-01-12T00:30:44.122",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286976,1705019444131,-203.0,0.00036871,22,"2024-01-12T00:30:44.131",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286977,1705019444140,-589.32,0.0003689,2,"2024-01-12T00:30:44.140",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286978,1705019444149,-227.425634,0.00036896,7,"2024-01-12T00:30:44.149",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286979,1705019444158,-151.0,0.00036896,7,"2024-01-12T00:30:44.158",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286980,1705019444168,-151.0,0.00036896,7,"2024-01-12T00:30:44.168",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286981,1705019444177,-162.583023,0.00036896,7,"2024-01-12T00:30:44.177",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286982,1705019444187,-500.0,0.00036896,2,"2024-01-12T00:30:44.187",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286983,1705019444196,-1000.0,0.00036896,15,"2024-01-12T00:30:44.196",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286984,1705019444205,-98703.8441,0.00036896,2,"2024-01-12T00:30:44.205",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286985,1705019444214,-31443.0423,0.00036896,2,"2024-01-12T00:30:44.214",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286986,1705019444223,-245000.0,0.00036896,2,"2024-01-12T00:30:44.223",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286987,1705019444233,-151.0,0.00036896,7,"2024-01-12T00:30:44.233",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286988,1705019444242,-151.0,0.00036896,7,"2024-01-12T00:30:44.242",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286989,1705019444251,-151.0,0.00036896,7,"2024-01-12T00:30:44.251",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286990,1705019444260,-215.90155,0.00036896,7,"2024-01-12T00:30:44.260",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286991,1705019444269,-215.90155,0.00036896,7,"2024-01-12T00:30:44.269",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286992,1705019444278,-151.0,0.00036896,7,"2024-01-12T00:30:44.278",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286993,1705019444287,-209.0,0.00036898,2,"2024-01-12T00:30:44.287",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286994,1705019444297,-1000.0,0.00036899,2,"2024-01-12T00:30:44.297",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286995,1705019444307,-4942.90576656,0.000369,9,"2024-01-12T00:30:44.307",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286996,1705019444317,-4888.1273,0.000369,2,"2024-01-12T00:30:44.317",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286997,1705019444326,-150.0,0.000369,11,"2024-01-12T00:30:44.326",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286998,1705019444335,-1013.963449,0.000369,2,"2024-01-12T00:30:44.335",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311286999,1705019444344,-8750.0,0.00036925,2,"2024-01-12T00:30:44.344",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287000,1705019444356,-873.83236755,0.00036957,8,"2024-01-12T00:30:44.356",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287001,1705019444366,-438.28,0.00036959,2,"2024-01-12T00:30:44.366",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287002,1705019444375,-200.0,0.0003699,7,"2024-01-12T00:30:44.375",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287003,1705019444385,-167.05182833,0.00036995,4,"2024-01-12T00:30:44.385",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287004,1705019444394,-932.39338065,0.00036996,2,"2024-01-12T00:30:44.394",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287005,1705019444403,-690.39236906,0.00036996,2,"2024-01-12T00:30:44.403",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287006,1705019444412,-1276.16414967,0.00036997,4,"2024-01-12T00:30:44.412",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287007,1705019444421,-1186.21425465,0.00036997,2,"2024-01-12T00:30:44.421",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287008,1705019444430,-1246.32796092,0.00036997,4,"2024-01-12T00:30:44.430",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287009,1705019444440,-2895.90399733,0.00036997,4,"2024-01-12T00:30:44.440",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287010,1705019444449,-430.68871395,0.00036997,4,"2024-01-12T00:30:44.449",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287011,1705019444458,-155.22626387,0.00036997,4,"2024-01-12T00:30:44.458",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287012,1705019444467,-302.57664433,0.00036997,4,"2024-01-12T00:30:44.467",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287013,1705019444476,-202.635464,0.00036997,4,"2024-01-12T00:30:44.476",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287014,1705019444485,-1016.69878254,0.00036997,4,"2024-01-12T00:30:44.485",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287015,1705019444494,-340.22920454,0.00036997,2,"2024-01-12T00:30:44.494",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287017,1705019444503,-1175.49036383,0.00036998,4,"2024-01-12T00:30:44.503",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287019,1705019444512,-158.58661444,0.00036998,4,"2024-01-12T00:30:44.512",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287021,1705019444521,-1764.26581942,0.00036998,4,"2024-01-12T00:30:44.521",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287023,1705019444530,-3291.64435569,0.00036998,2,"2024-01-12T00:30:44.530",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287025,1705019444539,-1594.53816321,0.00036998,4,"2024-01-12T00:30:44.539",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287027,1705019444548,-399.1011347,0.00036998,4,"2024-01-12T00:30:44.548",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287029,1705019444557,-376.79366639,0.00036998,4,"2024-01-12T00:30:44.557",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287031,1705019444566,-10419.12658787,0.00036998,4,"2024-01-12T00:30:44.566",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287033,1705019444576,-155.39587564,0.00036998,4,"2024-01-12T00:30:44.576",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287035,1705019444585,-155.0,0.00036998,2,"2024-01-12T00:30:44.585",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287037,1705019444594,-165.97462066,0.00036998,4,"2024-01-12T00:30:44.594",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287039,1705019444603,-214.21133708,0.00036998,4,"2024-01-12T00:30:44.603",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287041,1705019444612,-1156.28676057,0.00036998,120,"2024-01-12T00:30:44.612",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287043,1705019444621,-1264.12879631,0.00036998,2,"2024-01-12T00:30:44.621",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287045,1705019444630,-155.52689331,0.00036998,4,"2024-01-12T00:30:44.630",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287047,1705019444640,-526.86634552,0.00036998,4,"2024-01-12T00:30:44.640",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287049,1705019444650,-157.90518234,0.00036998,4,"2024-01-12T00:30:44.650",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287051,1705019444659,-156.19133947,0.00036998,4,"2024-01-12T00:30:44.659",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287053,1705019444669,-282.95863908,0.00036998,4,"2024-01-12T00:30:44.669",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287055,1705019444678,-241.61161094,0.00036998,4,"2024-01-12T00:30:44.678",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287057,1705019444687,-251.44969674,0.00036998,4,"2024-01-12T00:30:44.687",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287059,1705019444695,-437.95871489,0.00036998,4,"2024-01-12T00:30:44.695",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287061,1705019444704,-193.83586058,0.00036998,4,"2024-01-12T00:30:44.704",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287063,1705019444713,-164.2384182,0.00036998,4,"2024-01-12T00:30:44.713",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287065,1705019444722,-474.10291129,0.00036999,4,"2024-01-12T00:30:44.722",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287067,1705019444731,-6107.28994059,0.00036999,4,"2024-01-12T00:30:44.731",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287069,1705019444740,-619.41840833,0.00036999,4,"2024-01-12T00:30:44.740",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287071,1705019444749,-195.20702153,0.00036999,4,"2024-01-12T00:30:44.749",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287073,1705019444758,-227.25452466,0.00036999,4,"2024-01-12T00:30:44.758",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287074,1705019444768,-500.0,0.00036999,4,"2024-01-12T00:30:44.768",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287075,1705019444776,-319.41840833,0.00036999,4,"2024-01-12T00:30:44.776",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287076,1705019444785,-409.93474521,0.00036999,4,"2024-01-12T00:30:44.785",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287077,1705019444794,-340.88178698,0.00036999,4,"2024-01-12T00:30:44.794",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287078,1705019444803,-158.76448784,0.00036999,4,"2024-01-12T00:30:44.803",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287079,1705019444813,-3000.0,0.00036999,2,"2024-01-12T00:30:44.813",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287080,1705019444822,-150.0,0.00036999,2,"2024-01-12T00:30:44.822",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287081,1705019444831,-150.0,0.00036999,2,"2024-01-12T00:30:44.831",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287082,1705019444840,-150.0,0.00036999,2,"2024-01-12T00:30:44.840",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287083,1705019444849,-150.0,0.00036999,2,"2024-01-12T00:30:44.849",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287084,1705019444861,-150.0,0.00036999,2,"2024-01-12T00:30:44.861",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287085,1705019444871,-150.0,0.00036999,2,"2024-01-12T00:30:44.871",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287086,1705019444881,-150.0,0.00036999,2,"2024-01-12T00:30:44.881",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287087,1705019444890,-150.0,0.00036999,2,"2024-01-12T00:30:44.890",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287088,1705019444900,-150.0,0.00036999,2,"2024-01-12T00:30:44.900",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287089,1705019444910,-150.0,0.00036999,2,"2024-01-12T00:30:44.910",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287090,1705019444919,-151.0,0.00037,2,"2024-01-12T00:30:44.919",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287091,1705019444928,-151.0,0.00037,7,"2024-01-12T00:30:44.928",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287092,1705019444937,-151.0,0.00037,7,"2024-01-12T00:30:44.937",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287093,1705019444946,-151.0,0.00037,7,"2024-01-12T00:30:44.946",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287094,1705019444955,-377.126342,0.00037,7,"2024-01-12T00:30:44.955",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287095,1705019444965,-377.126342,0.00037,7,"2024-01-12T00:30:44.965",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287096,1705019444974,-235531.86835005,0.00037,7,"2024-01-12T00:30:44.974",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287097,1705019445405,-1302.5,0.00037,7,"2024-01-12T00:30:45.405",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287098,1705019445425,-42348.14097986,0.00037,7,"2024-01-12T00:30:45.425",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287099,1705019445438,-58429.73942202,0.00037,7,"2024-01-12T00:30:45.438",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287100,1705019445779,-363.48587558,0.00037,7,"2024-01-12T00:30:45.779",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287116,1705019446152,-155.0,0.00035086,4,"2024-01-12T00:30:46.152",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287117,1705019446166,-218776.37080748,0.00037,7,"2024-01-12T00:30:46.166",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287118,1705019446222,-923.82542207,0.00037,7,"2024-01-12T00:30:46.222",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287119,1705019446240,-659.40831333,0.00037,7,"2024-01-12T00:30:46.240",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287120,1705019446625,-512.67,0.000349,2,"2024-01-12T00:30:46.625",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287121,1705019446638,-444.1546217,0.00037,7,"2024-01-12T00:30:46.638",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287122,1705019446653,-635.84286283,0.00037,7,"2024-01-12T00:30:46.653",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287123,1705019446715,-966.16924044,0.00037,7,"2024-01-12T00:30:46.715",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287124,1705019446730,-117788.57703353,0.00037,7,"2024-01-12T00:30:46.730",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287125,1705019446745,-1041.30392929,0.00037,7,"2024-01-12T00:30:46.745",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287126,1705019446780,-754.31492572,0.00037,7,"2024-01-12T00:30:46.780",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287133,1705020138416,-155.0,0.00022525,2,"2024-01-12T00:42:18.416",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287134,1705020138439,-155.79139109,0.00022526,2,"2024-01-12T00:42:18.439",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287135,1705020138461,-765.63129887,0.0002262,2,"2024-01-12T00:42:18.461",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287136,1705020273965,203.0,0.00021626,2,"2024-01-12T00:44:33.965",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287139,1705020364783,-4040.77002336,0.00022622,2,"2024-01-12T00:46:04.783",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287140,1705020364805,-932.80587925,0.00023,2,"2024-01-12T00:46:04.805",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287141,1705020429118,-203.0,0.00023646,5,"2024-01-12T00:47:09.118",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287142,1705020429139,-550.0,0.00025,3,"2024-01-12T00:47:09.139",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287143,1705020429158,-1491.65506696,0.00025,2,"2024-01-12T00:47:09.158",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287164,1705020632331,-90.3312269,0.00025,2,"2024-01-12T00:50:32.331",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287165,1705020632341,-383.68247627,0.00027,3,"2024-01-12T00:50:32.341",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287166,1705020632352,-216.31752373,0.00027,3,"2024-01-12T00:50:32.352",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287167,1705020632361,-250.0,0.000274,2,"2024-01-12T00:50:32.361",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287168,1705020632370,-155.79139109,0.00027585,2,"2024-01-12T00:50:32.370",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287169,1705020632381,-528.31,0.00027632,2,"2024-01-12T00:50:32.381",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287170,1705020632392,-170.61,0.00028253,2,"2024-01-12T00:50:32.392",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287171,1705020632402,-1000.0,0.00028253,2,"2024-01-12T00:50:32.402",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287172,1705020632411,-499.99,0.00028253,2,"2024-01-12T00:50:32.411",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287173,1705020632420,-14.20295885,0.00028941,2,"2024-01-12T00:50:32.420",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287174,1705020632515,-153.10704115,0.00028941,2,"2024-01-12T00:50:32.515",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287175,1705020632525,-196.62,0.00028941,2,"2024-01-12T00:50:32.525",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287176,1705020632535,-106.58986658,0.00028941,2,"2024-01-12T00:50:32.535",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287177,1705020632546,-546.54532813,0.00028941,2,"2024-01-12T00:50:32.546",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287178,1705020632558,-517.47529843,0.00028941,2,"2024-01-12T00:50:32.558",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287179,1705020632569,-300.0,0.00028941,2,"2024-01-12T00:50:32.569",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287180,1705020632585,-354.83075517,0.00028941,2,"2024-01-12T00:50:32.585",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287181,1705020632597,-1030.55035821,0.00028941,2,"2024-01-12T00:50:32.597",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287182,1705020632608,-1038.37070633,0.00028941,2,"2024-01-12T00:50:32.608",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287183,1705020632628,-603.38594653,0.00028941,2,"2024-01-12T00:50:32.628",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287184,1705020632639,-1426.73096217,0.00028941,2,"2024-01-12T00:50:32.639",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287185,1705020632650,-518.79841674,0.00028941,2,"2024-01-12T00:50:32.650",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287186,1705020632694,-8052.39830486,0.00028941,2,"2024-01-12T00:50:32.694",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287187,1705020632706,-4448.13567168,0.00028941,2,"2024-01-12T00:50:32.706",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287189,1705020632722,-901.58228622,0.00028941,2,"2024-01-12T00:50:32.722",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287192,1705020632734,-307.51494231,0.00028941,2,"2024-01-12T00:50:32.734",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287193,1705020632749,-3747.09115664,0.00028941,2,"2024-01-12T00:50:32.749",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287194,1705020632758,-236.79685294,0.00029,3,"2024-01-12T00:50:32.758",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287195,1705020632770,-413.20314706,0.00029,3,"2024-01-12T00:50:32.770",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287196,1705020632779,-3010.99256859,0.00029,2,"2024-01-12T00:50:32.779",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287224,1705020639135,-203.0,0.00024665,2,"2024-01-12T00:50:39.135",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287225,1705020639146,-203.0,0.00026744,5,"2024-01-12T00:50:39.146",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287226,1705020639155,-203.0,0.00028822,8,"2024-01-12T00:50:39.155",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287227,1705020639165,-520.63689892,0.00029,2,"2024-01-12T00:50:39.165",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287228,1705020639176,-1473.89265473,0.00029,2,"2024-01-12T00:50:39.176",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287229,1705020639252,-847.07787776,0.00029,2,"2024-01-12T00:50:39.252",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287230,1705020639262,-599.27,0.00029,2,"2024-01-12T00:50:39.262",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287231,1705020639271,-999.99,0.00029,2,"2024-01-12T00:50:39.271",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287232,1705020639280,-903.11,0.00029,2,"2024-01-12T00:50:39.280",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287233,1705020639290,-250.0,0.00029508,2,"2024-01-12T00:50:39.290",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287234,1705020639300,-4066.26,0.00029508,2,"2024-01-12T00:50:39.300",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287235,1705020639309,-250.0,0.00029521,2,"2024-01-12T00:50:39.309",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287236,1705020639319,-413.96,0.0002954,2,"2024-01-12T00:50:39.319",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287237,1705020639329,-2000.0,0.0002955,2,"2024-01-12T00:50:39.329",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287238,1705020639338,-411.28,0.00029555,2,"2024-01-12T00:50:39.338",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287239,1705020639348,-150.0,0.00029578,2,"2024-01-12T00:50:39.348",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287240,1705020639358,-250.0,0.00029592,2,"2024-01-12T00:50:39.358",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287241,1705020639368,-483.25479146,0.00029598,2,"2024-01-12T00:50:39.368",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287242,1705020639378,-295.44,0.00029609,3,"2024-01-12T00:50:39.378",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287243,1705020639387,-177.56,0.00029617,10,"2024-01-12T00:50:39.387",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287244,1705020639399,-2577.68,0.00029645,2,"2024-01-12T00:50:39.399",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287245,1705020639409,-167.48,0.00029678,2,"2024-01-12T00:50:39.409",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287246,1705020639418,-150.0,0.00029684,2,"2024-01-12T00:50:39.418",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287247,1705020639430,-2538.84,0.00029718,2,"2024-01-12T00:50:39.430",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287248,1705020639441,-193.53,0.00029762,2,"2024-01-12T00:50:39.441",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287249,1705020639450,-153.89,0.00029865,2,"2024-01-12T00:50:39.450",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287250,1705020639459,-528.31,0.00029896,2,"2024-01-12T00:50:39.459",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287251,1705020639469,-153.89,0.00029985,2,"2024-01-12T00:50:39.469",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287252,1705020639479,-155.0,0.0003,2,"2024-01-12T00:50:39.479",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287253,1705020639488,-153.89,0.00030105,2,"2024-01-12T00:50:39.488",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287254,1705020639498,-159.16,0.00030133,2,"2024-01-12T00:50:39.498",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287256,1705020639507,-10000.0,0.00030137,2,"2024-01-12T00:50:39.507",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287257,1705020639517,-153.89,0.00030225,2,"2024-01-12T00:50:39.517",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287258,1705020639526,-158.73,0.00030302,2,"2024-01-12T00:50:39.526",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287259,1705020639536,-153.89,0.00030344,2,"2024-01-12T00:50:39.536",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287260,1705020639545,-153.89,0.00030464,2,"2024-01-12T00:50:39.545",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287261,1705020639555,-411.28,0.00030534,2,"2024-01-12T00:50:39.555",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287262,1705020639564,-153.89,0.00030584,2,"2024-01-12T00:50:39.564",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287263,1705020639574,-153.89,0.00030703,2,"2024-01-12T00:50:39.574",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287264,1705020639583,-153.89,0.00030823,2,"2024-01-12T00:50:39.583",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287265,1705020639592,-500.0,0.00030859,2,"2024-01-12T00:50:39.592",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287266,1705020639601,-203.0,0.00030901,12,"2024-01-12T00:50:39.601",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287267,1705020639610,-153.89,0.00030943,2,"2024-01-12T00:50:39.610",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287269,1705020639620,-700.0,0.00031,3,"2024-01-12T00:50:39.620",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287271,1705020639629,-153.89,0.00031063,2,"2024-01-12T00:50:39.629",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287273,1705020639639,-159.16,0.00031138,2,"2024-01-12T00:50:39.639",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287275,1705020639647,-153.89,0.00031182,2,"2024-01-12T00:50:39.647",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287276,1705020639656,-153.89,0.00031302,2,"2024-01-12T00:50:39.656",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287277,1705020639665,-153.89,0.00031422,2,"2024-01-12T00:50:39.665",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287278,1705020639674,-728.00554382,0.00031448,4,"2024-01-12T00:50:39.674",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287279,1705020639684,-500.0,0.000315,2,"2024-01-12T00:50:39.684",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287280,1705020639694,-411.28,0.00031512,2,"2024-01-12T00:50:39.694",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287281,1705020639703,-165.06,0.00031644,2,"2024-01-12T00:50:39.703",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287282,1705020639713,-1000.0,0.00031784,2,"2024-01-12T00:50:39.713",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287283,1705020639722,-153.84,0.00031835,2,"2024-01-12T00:50:39.722",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287284,1705020639731,-1795.0485,0.000319,2,"2024-01-12T00:50:39.731",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287285,1705020639740,-155.0,0.00031998,4,"2024-01-12T00:50:39.740",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287286,1705020639749,-206.05289724,0.00031998,4,"2024-01-12T00:50:39.749",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287287,1705020639758,-620.22614704,0.00031998,2,"2024-01-12T00:50:39.758",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287288,1705020639767,-184.98820023,0.00031998,4,"2024-01-12T00:50:39.767",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287289,1705020639777,-932.39338065,0.00031998,2,"2024-01-12T00:50:39.777",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287290,1705020639786,-960.52512275,0.00031999,4,"2024-01-12T00:50:39.786",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287291,1705020639794,-173559.82731972,0.00032,2,"2024-01-12T00:50:39.794",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287292,1705020639804,-293.52924937,0.00032031,2,"2024-01-12T00:50:39.804",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287293,1705020639813,-157.64,0.00032131,2,"2024-01-12T00:50:39.813",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287294,1705020639822,-159.16,0.00032142,2,"2024-01-12T00:50:39.822",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287295,1705020639831,-528.31,0.0003216,2,"2024-01-12T00:50:39.831",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287296,1705020639841,-411.28,0.00032491,2,"2024-01-12T00:50:39.841",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287297,1705020639850,-153.84,0.00032799,2,"2024-01-12T00:50:39.850",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287298,1705020639859,-7105.19,0.00032824,2,"2024-01-12T00:50:39.859",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287299,1705020639868,-691.79,0.00032877,15,"2024-01-12T00:50:39.868",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287300,1705020639877,-788.0,0.00032877,2,"2024-01-12T00:50:39.877",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287301,1705020639886,-203.0,0.00032979,15,"2024-01-12T00:50:39.886",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287302,1705020639895,-750.0,0.00033,3,"2024-01-12T00:50:39.895",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287303,1705020639904,-159.16,0.00033147,2,"2024-01-12T00:50:39.904",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287304,1705020639913,-161.22,0.00033282,2,"2024-01-12T00:50:39.913",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287305,1705020639922,-186.97,0.0003334,2,"2024-01-12T00:50:39.922",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287306,1705020639932,-293.52924937,0.00033464,2,"2024-01-12T00:50:39.932",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287307,1705020639942,-411.28,0.00033469,2,"2024-01-12T00:50:39.942",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287308,1705020639950,-153.84,0.00033764,2,"2024-01-12T00:50:39.950",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287309,1705020639959,-201.6432844,0.00034,2,"2024-01-12T00:50:39.959",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287310,1705020639968,-1000.0,0.00034,4,"2024-01-12T00:50:39.968",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287311,1705020639978,-298.59,0.000343,2,"2024-01-12T00:50:39.978",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287312,1705020639988,-528.31,0.00034424,2,"2024-01-12T00:50:39.988",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287313,1705020639997,-300000.0,0.0003444,2,"2024-01-12T00:50:39.997",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287314,1705020640008,-411.28,0.00034448,2,"2024-01-12T00:50:40.008",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287315,1705020640017,-2361.647617,0.0003452,2,"2024-01-12T00:50:40.017",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287316,1705020640028,-312.57,0.00034521,2,"2024-01-12T00:50:40.028",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287317,1705020640038,-180.0,0.00034658,2,"2024-01-12T00:50:40.038",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287318,1705020640047,-153.84,0.00034729,2,"2024-01-12T00:50:40.047",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287319,1705020640056,-196.62,0.00034729,2,"2024-01-12T00:50:40.056",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287320,1705020640066,-3542.471426,0.00034794,2,"2024-01-12T00:50:40.066",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287321,1705020640076,-239.24992145,0.00034897,7,"2024-01-12T00:50:40.076",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287322,1705020640086,-293.52924937,0.00034897,2,"2024-01-12T00:50:40.086",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287323,1705020640097,-7500.0,0.000349,2,"2024-01-12T00:50:40.097",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287324,1705020640107,-954.43790344,0.000349,2,"2024-01-12T00:50:40.107",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287325,1705020640116,-151.03325826,0.000349,2,"2024-01-12T00:50:40.116",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287326,1705020640125,-4723.295235,0.00034931,2,"2024-01-12T00:50:40.125",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287328,1705020640136,-174.53,0.00034989,2,"2024-01-12T00:50:40.136",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287329,1705020640146,-174.53,0.00034989,2,"2024-01-12T00:50:40.146",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287330,1705020640156,-240984.03342,0.0003499,8,"2024-01-12T00:50:40.156",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287331,1705020640165,-170.1146023,0.00034997,2,"2024-01-12T00:50:40.165",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287332,1705020640174,-2596.05382368,0.00035,10,"2024-01-12T00:50:40.174",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287333,1705020640183,-255.41007841,0.00035,4,"2024-01-12T00:50:40.183",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287334,1705020640194,-800.0,0.00035,3,"2024-01-12T00:50:40.194",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287335,1705020640204,-1804.3259406,0.00035,4,"2024-01-12T00:50:40.204",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287336,1705020640213,-2500.0,0.00035,2,"2024-01-12T00:50:40.213",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287337,1705020640222,-16499.22203045,0.00035,2,"2024-01-12T00:50:40.222",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287338,1705020640232,-122115.31093436,0.00035,2,"2024-01-12T00:50:40.232",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287339,1705020640246,-531989.16711812,0.00035,2,"2024-01-12T00:50:40.246",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287340,1705020640291,-3625.68380079,0.00035,2,"2024-01-12T00:50:40.291",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287341,1705020640302,-422.51133507,0.00035,2,"2024-01-12T00:50:40.302",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287342,1705020640313,-474.3252,0.00035,2,"2024-01-12T00:50:40.313",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287343,1705020640336,-2248.04739954,0.00035,2,"2024-01-12T00:50:40.336",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287344,1705020640348,-3490.8678,0.00035,2,"2024-01-12T00:50:40.348",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287356,1705020640880,-6093.61088814,0.00035,2,"2024-01-12T00:50:40.880",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287357,1705020640892,-2719.65690231,0.00035,2,"2024-01-12T00:50:40.892",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287358,1705020640940,-1612.60638186,0.00035,2,"2024-01-12T00:50:40.940",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287359,1705020641578,-8468.28001121,0.00035,2,"2024-01-12T00:50:41.578",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287360,1705020641589,-5446.74644639,0.00035,2,"2024-01-12T00:50:41.589",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287361,1705020641600,-251.82458891,0.00035,2,"2024-01-12T00:50:41.600",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287362,1705020641611,-521.80643107,0.00035,2,"2024-01-12T00:50:41.611",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287363,1705020641640,-443.59424996,0.00035,2,"2024-01-12T00:50:41.640",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287364,1705020641699,-7532.76473006,0.00035,2,"2024-01-12T00:50:41.699",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287365,1705020641708,-6037.38301486,0.00035,2,"2024-01-12T00:50:41.708",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287378,1705020643300,-2712.60698514,0.00035,2,"2024-01-12T00:50:43.300",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287380,1705020643309,-6575.19301486,0.00035,2,"2024-01-12T00:50:43.309",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287381,1705020643425,-2174.80698514,0.00035,2,"2024-01-12T00:50:43.425",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287382,1705020643435,-164.0,0.00035,2,"2024-01-12T00:50:43.435",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287383,1705020643454,-49.60239578,0.00035,2,"2024-01-12T00:50:43.454",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287384,1705020643472,-114.39760422,0.00035,2,"2024-01-12T00:50:43.472",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287385,1705020643482,-8750.0,0.00035,2,"2024-01-12T00:50:43.482",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287386,1705020643492,-8749.98,0.00035,2,"2024-01-12T00:50:43.492",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287387,1705020643501,-203.0,0.00035058,19,"2024-01-12T00:50:43.501",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287388,1705020643511,-5904.119044,0.00035068,2,"2024-01-12T00:50:43.511",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287389,1705020643521,-8750.0,0.00035088,2,"2024-01-12T00:50:43.521",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287390,1705020643531,-8750.0,0.00035088,2,"2024-01-12T00:50:43.531",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287391,1705020643540,-385.0,0.00035092,2,"2024-01-12T00:50:43.540",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287392,1705020643550,-524.754,0.00035092,2,"2024-01-12T00:50:43.550",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287393,1705020643561,-944.0,0.00035092,2,"2024-01-12T00:50:43.561",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287394,1705020643570,-834.0,0.00035092,2,"2024-01-12T00:50:43.570",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287395,1705020643580,-1851.0,0.00035092,2,"2024-01-12T00:50:43.580",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287396,1705020643590,-1233.0,0.00035092,2,"2024-01-12T00:50:43.590",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287397,1705020643600,-1251.0,0.00035092,2,"2024-01-12T00:50:43.600",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287398,1705020643610,-1930.0,0.00035092,2,"2024-01-12T00:50:43.610",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287399,1705020643619,-1139.0,0.00035092,2,"2024-01-12T00:50:43.619",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287400,1705020643629,-995.0,0.00035092,2,"2024-01-12T00:50:43.629",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287401,1705020643639,-233.957,0.00035092,2,"2024-01-12T00:50:43.639",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287402,1705020643649,-507.0,0.00035092,2,"2024-01-12T00:50:43.649",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287403,1705020643659,-425.0,0.00035092,2,"2024-01-12T00:50:43.659",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287404,1705020643669,-880.0,0.00035092,2,"2024-01-12T00:50:43.669",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287405,1705020643678,-318.0,0.00035092,2,"2024-01-12T00:50:43.678",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287406,1705020643687,-214.0,0.00035092,2,"2024-01-12T00:50:43.687",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287407,1705020643698,-8080.0,0.00035092,2,"2024-01-12T00:50:43.698",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287408,1705020643707,-2900.0,0.00035092,2,"2024-01-12T00:50:43.707",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287409,1705020643717,-4864.668,0.00035092,2,"2024-01-12T00:50:43.717",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287410,1705020643730,-4167.0,0.00035092,2,"2024-01-12T00:50:43.730",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287411,1705020643740,-1466.78947696,0.00035092,2,"2024-01-12T00:50:43.740",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287412,1705020643785,-802.21052304,0.00035092,2,"2024-01-12T00:50:43.785",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287413,1705020643794,-9868.49888199,0.00035092,2,"2024-01-12T00:50:43.794",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287414,1705020643836,-9804.50111801,0.00035092,2,"2024-01-12T00:50:43.836",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287415,1705020643846,-250.0,0.00035092,2,"2024-01-12T00:50:43.846",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287416,1705020643855,-150.425,0.00035092,2,"2024-01-12T00:50:43.855",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287417,1705020643865,-150.0,0.00035092,2,"2024-01-12T00:50:43.865",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287418,1705020643875,-150.0,0.00035092,2,"2024-01-12T00:50:43.875",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287419,1705020643885,-1028.0,0.00035092,2,"2024-01-12T00:50:43.885",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287420,1705020643894,-150.208,0.00035092,2,"2024-01-12T00:50:43.894",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287421,1705020643904,-150.0,0.00035092,2,"2024-01-12T00:50:43.904",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287422,1705020643915,-200.0,0.00035092,2,"2024-01-12T00:50:43.915",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287423,1705020643925,-246.175,0.00035092,2,"2024-01-12T00:50:43.925",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287424,1705020643935,-1000.0,0.0003515,2,"2024-01-12T00:50:43.935",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287425,1705020643945,-322.3974793,0.0003515,2,"2024-01-12T00:50:43.945",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287426,1705020643955,-8750.0,0.00035175,2,"2024-01-12T00:50:43.955",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287427,1705020643965,-8750.0,0.00035175,2,"2024-01-12T00:50:43.965",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287428,1705020643975,-3459.37024823,0.00035263,2,"2024-01-12T00:50:43.975",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287429,1705020643992,-352.73851809,0.00035263,2,"2024-01-12T00:50:43.992",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287484,1705020646750,-250.45,0.00035082,10,"2024-01-12T00:50:46.750",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287486,1705020646760,-1811.62751997,0.00035263,2,"2024-01-12T00:50:46.760",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287508,1705020669771,1545026.42409739,0.00023,2,"2024-01-12T00:51:09.771",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287511,1705020703598,524.75905668,0.00022999,7,"2024-01-12T00:51:43.598",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287512,1705020718078,483.25479146,0.00018398,2,"2024-01-12T00:51:58.078",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287517,1705020755865,728.00554382,0.00021,2,"2024-01-12T00:52:35.865",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287521,1705020815501,352.01,0.00022,2,"2024-01-12T00:53:35.501",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287542,1705020953367,177.56,0.00024699,10,"2024-01-12T00:55:53.367",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287545,1705021195200,941.16,0.000311,90,"2024-01-12T00:59:55.200",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287552,1705021341173,598.73,0.00021361,2,"2024-01-12T01:02:21.173",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287557,1705021469487,365.1,0.00022448,2,"2024-01-12T01:04:29.487",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287558,1705021471142,295.44,0.00022448,3,"2024-01-12T01:04:31.142",0.00037595000000000006,26.39,0.9659892363278082,1919840845.4442194]
[311287559,1705021502029,8548.03697476,0.00022505,2,"2024-01-12T01:05:02.029",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287560,1705021519490,155.13784063,0.00022078,2,"2024-01-12T01:05:19.490",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287563,1705021562041,200.0,0.0002246,2,"2024-01-12T01:06:02.041",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287564,1705021572561,1000.0,0.0002246,2,"2024-01-12T01:06:12.561",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287565,1705021589111,150.0,0.00022391,2,"2024-01-12T01:06:29.111",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287566,1705021600241,1798.0597404,0.000225,2,"2024-01-12T01:06:40.241",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287567,1705021641276,155.0,0.000225,2,"2024-01-12T01:07:21.276",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287568,1705021643112,-155.16163258,0.00022501,2,"2024-01-12T01:07:23.112",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287571,1705021713760,203.0,0.00021665,2,"2024-01-12T01:08:33.760",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287572,1705021735295,998.922078,0.000225,2,"2024-01-12T01:08:55.295",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287589,1705021768793,155.12,0.00022264,2,"2024-01-12T01:09:28.793",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287590,1705021777162,568.79,0.0002017,2,"2024-01-12T01:09:37.162",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287591,1705021777471,568.79,0.00022433,2,"2024-01-12T01:09:37.471",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287592,1705021785451,729.72,0.00022101,2,"2024-01-12T01:09:45.451",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287605,1705021831658,-686.85238588,0.00022502,2,"2024-01-12T01:10:31.658",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287606,1705021831680,-312.06969212,0.00022502,2,"2024-01-12T01:10:31.680",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287607,1705021831691,-317.22060931,0.00022503,2,"2024-01-12T01:10:31.691",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287608,1705021831703,-416.23645197,0.00022503,2,"2024-01-12T01:10:31.703",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287609,1705021831716,-24.43015589,0.00022503,2,"2024-01-12T01:10:31.716",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287610,1705021831726,-150.0,0.00022504,2,"2024-01-12T01:10:31.726",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287611,1705021831735,-299.17357367,0.00022505,2,"2024-01-12T01:10:31.735",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287612,1705021831768,-5426.41465695,0.00022505,2,"2024-01-12T01:10:31.768",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287613,1705021831780,-9626.37479462,0.00022505,2,"2024-01-12T01:10:31.780",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287614,1705021831790,-210.30829765,0.0002256,2,"2024-01-12T01:10:31.790",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287615,1705021831802,-437.43170235,0.0002256,2,"2024-01-12T01:10:31.802",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287616,1705021831811,-2000.0,0.00022605,2,"2024-01-12T01:10:31.811",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287617,1705021831821,-243.58,0.00022729,2,"2024-01-12T01:10:31.821",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287618,1705021831830,-243.58,0.00022791,2,"2024-01-12T01:10:31.830",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287619,1705021831840,-155.29384084,0.00022799,2,"2024-01-12T01:10:31.840",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287620,1705021831850,-155.29384079,0.00022819,2,"2024-01-12T01:10:31.850",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287621,1705021831860,-155.29384079,0.00022839,2,"2024-01-12T01:10:31.860",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287622,1705021831869,-599.27,0.00022839,2,"2024-01-12T01:10:31.869",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287623,1705021831879,-499.99,0.00022839,2,"2024-01-12T01:10:31.879",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287624,1705021831888,-999.99,0.00022839,2,"2024-01-12T01:10:31.888",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287625,1705021831898,-243.58,0.00022853,2,"2024-01-12T01:10:31.898",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287626,1705021831907,-155.29384079,0.0002286,2,"2024-01-12T01:10:31.907",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287627,1705021831917,-903.11,0.0002286,2,"2024-01-12T01:10:31.917",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287628,1705021831926,-4066.26,0.0002286,2,"2024-01-12T01:10:31.926",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287629,1705021831936,-4383.32,0.0002286,2,"2024-01-12T01:10:31.936",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287630,1705021831945,-155.29384079,0.0002288,2,"2024-01-12T01:10:31.945",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287631,1705021831955,-2679.13,0.0002288,2,"2024-01-12T01:10:31.955",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287632,1705021831966,-380.87,0.0002288,2,"2024-01-12T01:10:31.966",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287633,1705021831976,-492.89,0.0002288,2,"2024-01-12T01:10:31.976",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287634,1705021831986,-2883.36169716,0.000229,2,"2024-01-12T01:10:31.986",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287635,1705021831996,-155.29384079,0.000229,2,"2024-01-12T01:10:31.996",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287636,1705021832005,-897.83429583,0.000229,2,"2024-01-12T01:10:32.005",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287637,1705021832015,-180.648399,0.000229,2,"2024-01-12T01:10:32.015",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287638,1705021832025,-880.58774811,0.000229,2,"2024-01-12T01:10:32.025",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287639,1705021832034,-223.52744236,0.000229,2,"2024-01-12T01:10:32.034",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287640,1705021832044,-243.58,0.00022916,2,"2024-01-12T01:10:32.044",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287641,1705021832053,-243.58,0.00022978,2,"2024-01-12T01:10:32.053",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287642,1705021832063,-1125.08973382,0.0002299,2,"2024-01-12T01:10:32.063",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287643,1705021832073,-620.22614704,0.00022998,2,"2024-01-12T01:10:32.073",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287644,1705021832083,-184.98820023,0.00022998,2,"2024-01-12T01:10:32.083",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287645,1705021832094,-960.52512275,0.00022998,2,"2024-01-12T01:10:32.094",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287646,1705021832103,-206.05289724,0.00022998,2,"2024-01-12T01:10:32.103",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287647,1705021832112,-156.68167077,0.00022998,2,"2024-01-12T01:10:32.112",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287648,1705021832122,-278.62795246,0.00022998,2,"2024-01-12T01:10:32.122",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287649,1705021832131,-918.23670881,0.00022999,2,"2024-01-12T01:10:32.131",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287650,1705021832141,-155.0,0.00022999,2,"2024-01-12T01:10:32.141",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287651,1705021832150,-150.0,0.00022999,2,"2024-01-12T01:10:32.150",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287652,1705021832160,-150.0,0.00022999,2,"2024-01-12T01:10:32.160",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287653,1705021832170,-150.0,0.00022999,2,"2024-01-12T01:10:32.170",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287654,1705021832183,-150.0,0.00022999,2,"2024-01-12T01:10:32.183",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287655,1705021832192,-150.0,0.00022999,2,"2024-01-12T01:10:32.192",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287656,1705021832202,-150.0,0.00022999,2,"2024-01-12T01:10:32.202",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287657,1705021832213,-150.0,0.00022999,2,"2024-01-12T01:10:32.213",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287658,1705021832223,-150.0,0.00022999,2,"2024-01-12T01:10:32.223",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287659,1705021832232,-24462.96368245,0.00023,2,"2024-01-12T01:10:32.232",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287660,1705021832249,-7553.78925236,0.00023,2,"2024-01-12T01:10:32.249",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287661,1705021832261,-564.28815814,0.00023,2,"2024-01-12T01:10:32.261",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287662,1705021833319,-3204712.52786367,0.00023,2,"2024-01-12T01:10:33.319",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287663,1705021833475,-300.0,0.00023,2,"2024-01-12T01:10:33.475",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287711,1705021837933,-2230594.11152628,0.00023,2,"2024-01-12T01:10:37.933",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287712,1705021837944,-932.80587925,0.00023,2,"2024-01-12T01:10:37.944",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287713,1705021837953,-975259.55435483,0.00023,2,"2024-01-12T01:10:37.953",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287714,1705021837964,-864176.86858166,0.00023,2,"2024-01-12T01:10:37.964",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287715,1705021837975,-243.58,0.0002304,2,"2024-01-12T01:10:37.975",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287716,1705021837984,-243.58,0.00023103,2,"2024-01-12T01:10:37.984",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287717,1705021837993,-3758.72764129,0.0002313,2,"2024-01-12T01:10:37.993",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287719,1705021838002,-243.58,0.00023165,2,"2024-01-12T01:10:38.002",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287721,1705021838012,-2577.68,0.00023209,2,"2024-01-12T01:10:38.012",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287723,1705021838021,-243.58,0.00023227,2,"2024-01-12T01:10:38.021",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287725,1705021838031,-500.0,0.00023288,4,"2024-01-12T01:10:38.031",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287727,1705021838039,-503.27398689,0.00023288,4,"2024-01-12T01:10:38.039",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287729,1705021838048,-370.45047162,0.00023288,4,"2024-01-12T01:10:38.048",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287731,1705021838057,-500.0,0.00023288,4,"2024-01-12T01:10:38.057",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287733,1705021838067,-500.0,0.00023288,4,"2024-01-12T01:10:38.067",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287735,1705021838076,-155.98784783,0.00023288,4,"2024-01-12T01:10:38.076",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287737,1705021838086,-500.0,0.00023288,4,"2024-01-12T01:10:38.086",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287739,1705021838097,-336.54107984,0.00023288,4,"2024-01-12T01:10:38.097",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287741,1705021838106,-500.0,0.00023288,4,"2024-01-12T01:10:38.106",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287743,1705021838115,-259.04337649,0.00023288,2,"2024-01-12T01:10:38.115",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287744,1705021838126,-370.64345198,0.00023288,2,"2024-01-12T01:10:38.126",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287746,1705021838137,-633.8118557,0.00023288,2,"2024-01-12T01:10:38.137",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287748,1705021838146,-243.58,0.0002329,2,"2024-01-12T01:10:38.146",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287750,1705021838155,-250.0,0.00023337,2,"2024-01-12T01:10:38.155",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287752,1705021838165,-243.58,0.00023352,2,"2024-01-12T01:10:38.165",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287754,1705021838174,-243.58,0.00023414,2,"2024-01-12T01:10:38.174",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287756,1705021838183,-243.58,0.00023477,2,"2024-01-12T01:10:38.183",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287758,1705021838193,-647.74,0.00023538,2,"2024-01-12T01:10:38.193",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287760,1705021838202,-243.58,0.00023539,2,"2024-01-12T01:10:38.202",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287762,1705021838212,-243.58,0.00023601,2,"2024-01-12T01:10:38.212",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287764,1705021838223,-243.58,0.00023664,2,"2024-01-12T01:10:38.223",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287766,1705021838232,-243.58,0.00023726,2,"2024-01-12T01:10:38.232",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287768,1705021838241,-243.58,0.00023788,2,"2024-01-12T01:10:38.241",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287770,1705021838250,-203.0,0.00023795,5,"2024-01-12T01:10:38.250",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287772,1705021838260,-243.58,0.00023851,2,"2024-01-12T01:10:38.260",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287774,1705021838269,-897.8342958,0.00023886,2,"2024-01-12T01:10:38.269",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287776,1705021838278,-243.58,0.00023913,2,"2024-01-12T01:10:38.278",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287778,1705021838288,-435.36664987,0.00024,2,"2024-01-12T01:10:38.288",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287780,1705021838297,-165.43,0.00024133,2,"2024-01-12T01:10:38.297",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287782,1705021838306,-2883.36169716,0.00024173,2,"2024-01-12T01:10:38.306",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287784,1705021838315,-647.74,0.00024517,2,"2024-01-12T01:10:38.315",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287786,1705021838325,-156.26,0.00024555,2,"2024-01-12T01:10:38.325",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287788,1705021838334,-400.51,0.00024607,2,"2024-01-12T01:10:38.334",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287790,1705021838343,-250.0,0.00024658,2,"2024-01-12T01:10:38.343",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287792,1705021838352,-568.79,0.00024697,2,"2024-01-12T01:10:38.352",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287794,1705021838362,-210.0,0.00024754,2,"2024-01-12T01:10:38.362",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287796,1705021838370,-897.8342958,0.00024871,2,"2024-01-12T01:10:38.370",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287798,1705021838380,-194.52,0.00024885,2,"2024-01-12T01:10:38.380",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287800,1705021838388,-150.0,0.00024987,2,"2024-01-12T01:10:38.388",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287802,1705021838397,-150.0,0.00024987,2,"2024-01-12T01:10:38.397",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287804,1705021838407,-49550.7517722,0.00024988,2,"2024-01-12T01:10:38.407",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287806,1705021838419,-531989.16711812,0.00024988,2,"2024-01-12T01:10:38.419",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287864,1705021840095,-6606.55426422,0.00024988,2,"2024-01-12T01:10:40.095",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287865,1705021840209,-293.97111,0.00024988,2,"2024-01-12T01:10:40.209",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287866,1705021840797,-377.82450965,0.00024987,2,"2024-01-12T01:10:40.797",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287875,1705021842544,-26.76369884,0.00024987,2,"2024-01-12T01:10:42.544",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287876,1705021842554,-2871.38281396,0.00024988,2,"2024-01-12T01:10:42.554",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287877,1705021842566,-10221.16517317,0.00024988,2,"2024-01-12T01:10:42.566",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287878,1705021842577,-16188.24772307,0.00024988,2,"2024-01-12T01:10:42.577",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287879,1705021842588,-12761.34459,0.00024988,2,"2024-01-12T01:10:42.588",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287880,1705021842599,-10686.741002,0.00024988,2,"2024-01-12T01:10:42.599",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287881,1705021842995,-8052.99038318,0.00024988,2,"2024-01-12T01:10:42.995",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287898,1705021845656,-308.87403957,0.00024987,2,"2024-01-12T01:10:45.656",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287899,1705021845667,-706.69833095,0.00024987,2,"2024-01-12T01:10:45.667",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287926,1705021846031,-543.32542869,0.00024987,2,"2024-01-12T01:10:46.031",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287928,1705021846041,-244.32909054,0.00024987,2,"2024-01-12T01:10:46.041",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287930,1705021846051,-387.08841741,0.00024987,2,"2024-01-12T01:10:46.051",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287932,1705021846060,-6395.74085367,0.00024988,2,"2024-01-12T01:10:46.060",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287934,1705021846073,-467.96350648,0.00024988,2,"2024-01-12T01:10:46.073",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287937,1705021846095,-403.53386833,0.00024988,2,"2024-01-12T01:10:46.095",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287939,1705021846106,-470.83906195,0.00024988,2,"2024-01-12T01:10:46.106",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287944,1705021846126,-1423.82121865,0.00024988,2,"2024-01-12T01:10:46.126",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287946,1705021846139,-14850.0,0.00024988,2,"2024-01-12T01:10:46.139",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287950,1705021846150,-2082.27515063,0.00024988,2,"2024-01-12T01:10:46.150",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287954,1705021846183,-466.70474391,0.00024988,2,"2024-01-12T01:10:46.183",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287957,1705021846204,-1996.1988365,0.00024988,2,"2024-01-12T01:10:46.204",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287960,1705021846221,-7017.81791303,0.00024988,2,"2024-01-12T01:10:46.221",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287964,1705021880670,320.4,0.00022101,2,"2024-01-12T01:11:20.670",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287968,1705021927396,163.58,0.00022101,2,"2024-01-12T01:12:07.396",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287969,1705022158108,-155.0,0.00023187,2,"2024-01-12T01:15:58.108",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287970,1705022158131,-1201.89770384,0.00023187,2,"2024-01-12T01:15:58.131",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287971,1705022158154,-263.02336694,0.00023188,2,"2024-01-12T01:15:58.154",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287972,1705022158176,-932.80587925,0.00023189,2,"2024-01-12T01:15:58.176",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287973,1705022158202,-286.26475442,0.0002319,2,"2024-01-12T01:15:58.202",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287974,1705022158228,-520.43840264,0.0002319,2,"2024-01-12T01:15:58.228",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287975,1705022158251,-259.81123898,0.0002319,2,"2024-01-12T01:15:58.251",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287976,1705022174117,3472.8484,0.00023094,14,"2024-01-12T01:16:14.117",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287977,1705022188220,-150.0,0.00023202,2,"2024-01-12T01:16:28.220",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287978,1705022188245,-10028.2871493,0.00023203,2,"2024-01-12T01:16:28.245",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287979,1705022188270,-10000.0,0.00023206,2,"2024-01-12T01:16:28.270",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287980,1705022188291,-320.4,0.00023206,2,"2024-01-12T01:16:28.291",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287981,1705022188315,-320.4,0.00024311,2,"2024-01-12T01:16:28.315",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287982,1705022188336,-200.0,0.00024335,2,"2024-01-12T01:16:28.336",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287983,1705022188358,-2000.0,0.00024418,2,"2024-01-12T01:16:28.358",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287984,1705022188379,-23900.0,0.00024698,2,"2024-01-12T01:16:28.379",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287985,1705022188399,-168.43,0.0002486,2,"2024-01-12T01:16:28.399",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287986,1705022188420,-329.75074761,0.00024925,4,"2024-01-12T01:16:28.420",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287987,1705022188441,-203.0,0.00024925,2,"2024-01-12T01:16:28.441",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287988,1705022188461,-280.73104018,0.00024978,2,"2024-01-12T01:16:28.461",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287989,1705022188482,-287.70075654,0.00024986,2,"2024-01-12T01:16:28.482",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287990,1705022188503,-295.76693216,0.00024986,2,"2024-01-12T01:16:28.503",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287991,1705022188524,-2265.84351247,0.00024986,2,"2024-01-12T01:16:28.524",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287992,1705022188544,-250.14146023,0.00024986,2,"2024-01-12T01:16:28.544",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287993,1705022188565,-2057.76092391,0.00024986,2,"2024-01-12T01:16:28.565",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287994,1705022188585,-791.58524918,0.00024986,2,"2024-01-12T01:16:28.585",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287995,1705022188605,-184.62478369,0.00024986,2,"2024-01-12T01:16:28.605",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287996,1705022188625,-213.23222394,0.00024986,2,"2024-01-12T01:16:28.625",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287997,1705022188649,-1073.66843423,0.00024986,2,"2024-01-12T01:16:28.649",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287998,1705022188669,-287.34883338,0.00024986,2,"2024-01-12T01:16:28.669",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311287999,1705022188690,-308.4540532,0.00024986,2,"2024-01-12T01:16:28.690",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288000,1705022188710,-559.75881912,0.00024986,2,"2024-01-12T01:16:28.710",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288001,1705022188731,-522.87447236,0.00024986,2,"2024-01-12T01:16:28.731",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288002,1705022188752,-641.62118611,0.00024986,2,"2024-01-12T01:16:28.752",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288003,1705022188772,-765.03951523,0.00024986,2,"2024-01-12T01:16:28.772",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288004,1705022188793,-435.36664987,0.00024986,2,"2024-01-12T01:16:28.793",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288005,1705022188813,-269.41774634,0.00024986,2,"2024-01-12T01:16:28.813",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288006,1705022188833,-259.16860689,0.00024986,2,"2024-01-12T01:16:28.833",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288007,1705022188855,-261.47207192,0.00024986,2,"2024-01-12T01:16:28.855",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288008,1705022188875,-737.2972924,0.00024986,2,"2024-01-12T01:16:28.875",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288009,1705022188896,-520.43840264,0.00024986,2,"2024-01-12T01:16:28.896",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288010,1705022188917,-291.66404832,0.00024986,2,"2024-01-12T01:16:28.917",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288011,1705022188940,-350.02537736,0.00024986,2,"2024-01-12T01:16:28.940",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288012,1705022188962,-1000.0,0.00024987,2,"2024-01-12T01:16:28.962",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288013,1705022188983,-303.15269539,0.00024987,2,"2024-01-12T01:16:28.983",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288014,1705022189007,-349.74947919,0.00024987,2,"2024-01-12T01:16:29.007",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288015,1705022189027,-1370.03339648,0.00024987,2,"2024-01-12T01:16:29.027",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288016,1705022189048,-196.57489129,0.00024987,2,"2024-01-12T01:16:29.048",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288017,1705022189070,-202.89164758,0.00024987,2,"2024-01-12T01:16:29.070",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288018,1705022189091,-135046.32760149,0.00024988,2,"2024-01-12T01:16:29.091",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288019,1705022240413,549.8,0.0002232,2,"2024-01-12T01:17:20.413",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288021,1705022848105,-520.43840264,0.00023591,2,"2024-01-12T01:27:28.105",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288022,1705022848125,-162.29731862,0.00023592,2,"2024-01-12T01:27:28.125",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288023,1705022914325,568.07,0.00021803,2,"2024-01-12T01:28:34.325",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288028,1705023022723,214.76733679,0.00021803,2,"2024-01-12T01:30:22.723",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288030,1705023030337,0.04727828,0.00023591,35,"2024-01-12T01:30:30.337",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288031,1705023030360,172.23868296,0.00023591,35,"2024-01-12T01:30:30.360",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288065,1705023031770,-150.0,0.00023517,2,"2024-01-12T01:30:31.770",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288066,1705023031780,-969.07440618,0.00023549,2,"2024-01-12T01:30:31.780",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288067,1705023031791,-30.92559382,0.00023549,2,"2024-01-12T01:30:31.791",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288068,1705023031801,-520.43840264,0.0002355,2,"2024-01-12T01:30:31.801",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288069,1705023031811,-200.0,0.00023552,2,"2024-01-12T01:30:31.811",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288070,1705023031825,-608.12,0.00023573,2,"2024-01-12T01:30:31.825",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288071,1705023031835,-180.29254745,0.00023592,2,"2024-01-12T01:30:31.835",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288072,1705023031845,-2526.7590072,0.00023592,2,"2024-01-12T01:30:31.845",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288073,1705023031855,-150.0,0.00023592,2,"2024-01-12T01:30:31.855",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288074,1705023031864,-2577.68,0.00023593,2,"2024-01-12T01:30:31.864",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288075,1705023031873,-24451.91688111,0.00023593,2,"2024-01-12T01:30:31.873",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288076,1705023031885,-3937.39106229,0.00023593,2,"2024-01-12T01:30:31.885",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288077,1705023031928,-2686.6428059,0.00023593,2,"2024-01-12T01:30:31.928",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288078,1705023031940,-1709.6392507,0.00023593,2,"2024-01-12T01:30:31.940",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288079,1705023031949,-208.09376361,0.00023612,2,"2024-01-12T01:30:31.949",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288080,1705023031961,-41.90623639,0.00023612,2,"2024-01-12T01:30:31.961",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288081,1705023031970,-364.86,0.00023701,2,"2024-01-12T01:30:31.970",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288082,1705023031980,-826.01310457,0.0002371,2,"2024-01-12T01:30:31.980",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288083,1705023031992,-525.01690073,0.0002371,2,"2024-01-12T01:30:31.992",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288084,1705023032013,-562.43544538,0.0002371,2,"2024-01-12T01:30:32.013",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288085,1705023032025,-1101.33165979,0.0002371,2,"2024-01-12T01:30:32.025",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288086,1705023032037,-298.69050621,0.0002371,2,"2024-01-12T01:30:32.037",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288087,1705023032048,-480.95,0.0002371,2,"2024-01-12T01:30:32.048",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288088,1705023032060,-364.81900547,0.0002371,2,"2024-01-12T01:30:32.060",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288089,1705023032089,-27.91813289,0.0002371,2,"2024-01-12T01:30:32.089",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288090,1705023032098,-661.38428119,0.00023711,2,"2024-01-12T01:30:32.098",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288092,1705023032109,-9.22571881,0.00023711,2,"2024-01-12T01:30:32.109",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288094,1705023032119,-160.2,0.00023711,2,"2024-01-12T01:30:32.119",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288095,1705023032128,-840.0,0.00023979,2,"2024-01-12T01:30:32.128",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288096,1705023032137,-983.51559435,0.00023979,2,"2024-01-12T01:30:32.137",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288097,1705023032153,-744.64168612,0.00023979,2,"2024-01-12T01:30:32.153",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288098,1705023032169,-5601.95271953,0.00023979,2,"2024-01-12T01:30:32.169",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288099,1705023032183,-3186.46864652,0.00023987,2,"2024-01-12T01:30:32.183",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288100,1705023032193,-200.84765735,0.00024,2,"2024-01-12T01:30:32.193",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288101,1705023032203,-847.08,0.00024044,2,"2024-01-12T01:30:32.203",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288103,1705023032213,-568.07,0.00024067,2,"2024-01-12T01:30:32.213",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288105,1705023032223,-60.6336145,0.00024114,2,"2024-01-12T01:30:32.223",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288107,1705023037778,-499.99,0.00023701,2,"2024-01-12T01:30:37.778",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288108,1705023037788,-31.3120004,0.00024114,2,"2024-01-12T01:30:37.788",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288109,1705023037800,-23808.0543851,0.00024114,2,"2024-01-12T01:30:37.800",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288110,1705023037810,-165.43,0.0002412,2,"2024-01-12T01:30:37.810",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288111,1705023037819,-153.84,0.00024232,2,"2024-01-12T01:30:37.819",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288112,1705023037828,-153.84,0.00024302,2,"2024-01-12T01:30:37.828",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288113,1705023037837,-153.84,0.00024372,2,"2024-01-12T01:30:37.837",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288114,1705023037847,-153.84,0.00024442,2,"2024-01-12T01:30:37.847",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288115,1705023037856,-153.84,0.00024513,2,"2024-01-12T01:30:37.856",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288116,1705023037865,-153.84,0.00024583,2,"2024-01-12T01:30:37.865",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288117,1705023037874,-153.84,0.00024653,2,"2024-01-12T01:30:37.874",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288118,1705023037884,-327.67056068,0.00024657,4,"2024-01-12T01:30:37.884",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288119,1705023037893,-250.0,0.00024658,2,"2024-01-12T01:30:37.893",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288120,1705023037907,-150.0,0.00024672,2,"2024-01-12T01:30:37.907",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288121,1705023037917,-670.61,0.00024689,2,"2024-01-12T01:30:37.917",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288122,1705023037926,-153.84,0.00024723,2,"2024-01-12T01:30:37.926",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288123,1705023037936,-153.84,0.00024793,2,"2024-01-12T01:30:37.936",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288124,1705023037945,-153.84,0.00024863,2,"2024-01-12T01:30:37.945",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288125,1705023037954,-203.0,0.00024873,2,"2024-01-12T01:30:37.954",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288126,1705023037963,-295.08684247,0.00024887,2,"2024-01-12T01:30:37.963",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288127,1705023037972,-41881.27899293,0.00024888,2,"2024-01-12T01:30:37.972",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288128,1705023037984,-4769.04850707,0.00024888,2,"2024-01-12T01:30:37.984",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288129,1705023037993,-29669.459327,0.0002489,2,"2024-01-12T01:30:37.993",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288130,1705023038003,-2553.44791223,0.00024898,2,"2024-01-12T01:30:38.003",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288131,1705023038012,-343.80962833,0.00024898,2,"2024-01-12T01:30:38.012",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288132,1705023038021,-694.54655745,0.00024899,2,"2024-01-12T01:30:38.021",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288133,1705023038030,-74368.95,0.000249,2,"2024-01-12T01:30:38.030",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288134,1705023038039,-1569.04,0.000249,2,"2024-01-12T01:30:38.039",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288135,1705023038048,-153.84,0.00024933,2,"2024-01-12T01:30:38.048",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288136,1705023038057,-931.65847179,0.00024986,2,"2024-01-12T01:30:38.057",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288137,1705023038066,-2017.69016121,0.00024987,2,"2024-01-12T01:30:38.066",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288138,1705023038074,-414917.67655304,0.00024988,2,"2024-01-12T01:30:38.074",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288139,1705023038086,-2150.16565339,0.00024988,2,"2024-01-12T01:30:38.086",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288140,1705023038105,-2981.3610827,0.00024988,2,"2024-01-12T01:30:38.105",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288141,1705023038116,-41002.90163972,0.00024988,2,"2024-01-12T01:30:38.116",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288142,1705023038134,-4459.38620389,0.00024988,2,"2024-01-12T01:30:38.134",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288143,1705023038149,-1841.84,0.00024988,2,"2024-01-12T01:30:38.149",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288144,1705023038160,-860.10308339,0.00024988,2,"2024-01-12T01:30:38.160",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288145,1705023038183,-625.3188405,0.00024988,2,"2024-01-12T01:30:38.183",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288191,1705023040330,-287.71233581,0.00024988,2,"2024-01-12T01:30:40.330",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288192,1705023040343,-372.03993255,0.00024988,2,"2024-01-12T01:30:40.343",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288193,1705023040354,-6809.0625918,0.00024988,2,"2024-01-12T01:30:40.354",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288194,1705023040366,-270.80460003,0.00024988,2,"2024-01-12T01:30:40.366",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288195,1705023040377,-4956.7444118,0.00024988,2,"2024-01-12T01:30:40.377",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288196,1705023040974,-241288.89066583,0.00024988,2,"2024-01-12T01:30:40.974",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288197,1705023040984,-1005.44969203,0.00025,2,"2024-01-12T01:30:40.984",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288198,1705023040994,-167.12139895,0.00025,2,"2024-01-12T01:30:40.994",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288199,1705023041003,-1581.98629386,0.00025,2,"2024-01-12T01:30:41.003",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288200,1705023041012,-433.16359983,0.00025,2,"2024-01-12T01:30:41.012",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288201,1705023041022,-1016.69878254,0.00025,2,"2024-01-12T01:30:41.022",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288202,1705023041031,-430.0,0.00025,2,"2024-01-12T01:30:41.031",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288203,1705023041041,-508.04025934,0.00025,2,"2024-01-12T01:30:41.041",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288204,1705023041050,-708.32890429,0.00025,2,"2024-01-12T01:30:41.050",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288205,1705023041059,-2802.33869875,0.00025,2,"2024-01-12T01:30:41.059",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288206,1705023041069,-550.0,0.00025,3,"2024-01-12T01:30:41.069",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288207,1705023041079,-1246.87746617,0.00025,2,"2024-01-12T01:30:41.079",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288208,1705023041088,-10000.0,0.00025,2,"2024-01-12T01:30:41.088",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288209,1705023041098,-153.84,0.00025004,2,"2024-01-12T01:30:41.098",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288210,1705023041107,-153.84,0.00025074,2,"2024-01-12T01:30:41.107",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288211,1705023041116,-1796.74731938,0.000251,2,"2024-01-12T01:30:41.116",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288212,1705023041126,-153.84,0.00025144,2,"2024-01-12T01:30:41.126",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288213,1705023041135,-153.84,0.00025214,2,"2024-01-12T01:30:41.135",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288214,1705023041144,-153.84,0.00025284,2,"2024-01-12T01:30:41.144",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288215,1705023041155,-160.2,0.00025292,2,"2024-01-12T01:30:41.155",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288216,1705023041164,-153.84,0.00025354,2,"2024-01-12T01:30:41.164",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288217,1705023041174,-153.84,0.00025424,2,"2024-01-12T01:30:41.174",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288218,1705023041183,-273.6655949,0.0002549,2,"2024-01-12T01:30:41.183",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288219,1705023041192,-153.84,0.00025495,2,"2024-01-12T01:30:41.192",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288220,1705023041201,-670.61,0.00025668,2,"2024-01-12T01:30:41.201",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288221,1705023041211,-210.0,0.00025951,2,"2024-01-12T01:30:41.211",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288222,1705023041220,-3397.86796347,0.00026,2,"2024-01-12T01:30:41.220",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288223,1705023041230,-200.78603965,0.00026,2,"2024-01-12T01:30:41.230",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288224,1705023041239,-165.2,0.00026055,2,"2024-01-12T01:30:41.239",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288225,1705023041248,-150.0,0.00026079,2,"2024-01-12T01:30:41.248",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288226,1705023041257,-172.42,0.00026181,2,"2024-01-12T01:30:41.257",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288227,1705023041266,-167.28,0.00026278,2,"2024-01-12T01:30:41.266",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288228,1705023041276,-568.07,0.00026331,2,"2024-01-12T01:30:41.276",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288229,1705023041285,-157.49,0.00026393,2,"2024-01-12T01:30:41.285",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288230,1705023041295,-261.42380051,0.000264,2,"2024-01-12T01:30:41.295",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288231,1705023041304,-10208.44,0.00026575,2,"2024-01-12T01:30:41.304",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288232,1705023041313,-535.31,0.0002663,2,"2024-01-12T01:30:41.313",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288233,1705023041322,-280.82291054,0.00026646,2,"2024-01-12T01:30:41.322",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288234,1705023041335,-389.78708946,0.00026646,2,"2024-01-12T01:30:41.335",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288235,1705023041344,-194.52,0.00026699,2,"2024-01-12T01:30:41.344",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288236,1705023041354,-535.31,0.00026771,2,"2024-01-12T01:30:41.354",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288237,1705023041363,-156.26,0.00026865,2,"2024-01-12T01:30:41.363",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288238,1705023041373,-160.2,0.00026872,2,"2024-01-12T01:30:41.373",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288239,1705023041382,-535.31,0.00026911,2,"2024-01-12T01:30:41.382",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288240,1705023041391,-203.0,0.0002694,5,"2024-01-12T01:30:41.391",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288241,1705023041402,-840.0,0.00026976,2,"2024-01-12T01:30:41.402",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288242,1705023041411,-1821.67560882,0.00026976,5,"2024-01-12T01:30:41.411",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288243,1705023041421,-221.33301398,0.00027,2,"2024-01-12T01:30:41.421",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288244,1705023041430,-600.0,0.00027,3,"2024-01-12T01:30:41.430",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288245,1705023041439,-535.31,0.00027051,2,"2024-01-12T01:30:41.439",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288246,1705023041448,-162.24,0.00027136,2,"2024-01-12T01:30:41.448",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288247,1705023041457,-249.79059525,0.00027191,2,"2024-01-12T01:30:41.457",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288248,1705023041470,-285.51940475,0.00027191,2,"2024-01-12T01:30:41.470",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288249,1705023041479,-535.31,0.00027331,2,"2024-01-12T01:30:41.479",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288250,1705023041490,-92.89532599,0.00027358,2,"2024-01-12T01:30:41.490",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288251,1705023041506,-72.30467401,0.00027358,2,"2024-01-12T01:30:41.506",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288252,1705023041515,-200.0,0.00027377,2,"2024-01-12T01:30:41.515",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288253,1705023041525,-155.0,0.00027397,2,"2024-01-12T01:30:41.525",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288254,1705023041534,-223.20855706,0.00027397,2,"2024-01-12T01:30:41.534",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288255,1705023041543,-63.13677643,0.00027397,2,"2024-01-12T01:30:41.543",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288258,1705023044132,-201.60443439,0.00024,2,"2024-01-12T01:30:44.132",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288259,1705023044142,-591.97430547,0.00026751,2,"2024-01-12T01:30:44.142",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288260,1705023044187,-843.56738472,0.00026751,2,"2024-01-12T01:30:44.187",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288261,1705023044199,-6285.25396417,0.00026751,2,"2024-01-12T01:30:44.199",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288267,1705023044307,-702.38304042,0.00026751,2,"2024-01-12T01:30:44.307",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288269,1705023044318,-814.20859108,0.00026751,2,"2024-01-12T01:30:44.318",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288273,1705023044352,-291.23162982,0.00026751,2,"2024-01-12T01:30:44.352",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288278,1705023044505,-3950.63935548,0.00026751,2,"2024-01-12T01:30:44.505",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288279,1705023044516,-258.91772785,0.00026751,2,"2024-01-12T01:30:44.516",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288280,1705023044532,-3470.6703001,0.00026751,2,"2024-01-12T01:30:44.532",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288281,1705023044543,-1210.36080118,0.00026751,2,"2024-01-12T01:30:44.543",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288282,1705023044563,-5480.79289971,0.00026751,2,"2024-01-12T01:30:44.563",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288283,1705023044572,-2443.79721208,0.00027397,2,"2024-01-12T01:30:44.572",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288284,1705023044581,-2500.0,0.00027397,4,"2024-01-12T01:30:44.581",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288285,1705023044591,-493.76,0.00027397,2,"2024-01-12T01:30:44.591",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288286,1705023044600,-250.0,0.00027397,2,"2024-01-12T01:30:44.600",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288287,1705023044609,-250.0,0.000274,2,"2024-01-12T01:30:44.609",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288288,1705023044618,-535.31,0.00027471,2,"2024-01-12T01:30:44.618",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288289,1705023044627,-185.35566395,0.000275,2,"2024-01-12T01:30:44.627",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288290,1705023044636,-7969.17823963,0.000275,2,"2024-01-12T01:30:44.636",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288291,1705023044645,-493.76,0.00027556,2,"2024-01-12T01:30:44.645",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288292,1705023044656,-535.31,0.00027612,2,"2024-01-12T01:30:44.656",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288293,1705023044665,-670.61,0.00027625,2,"2024-01-12T01:30:44.665",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288294,1705023044674,-493.76,0.00027714,2,"2024-01-12T01:30:44.674",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288295,1705023044683,-535.31,0.00027752,2,"2024-01-12T01:30:44.683",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288296,1705023044692,-493.76,0.00027872,2,"2024-01-12T01:30:44.692",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288297,1705023044702,-535.31,0.00027892,2,"2024-01-12T01:30:44.702",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288298,1705023044715,-202.73182804,0.00028,2,"2024-01-12T01:30:44.715",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288299,1705023044725,-687.02354933,0.00028,2,"2024-01-12T01:30:44.725",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288300,1705023044735,-6144.09666451,0.00028,2,"2024-01-12T01:30:44.735",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288301,1705023044744,-493.76,0.0002803,2,"2024-01-12T01:30:44.744",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288302,1705023044754,-535.31,0.00028032,2,"2024-01-12T01:30:44.754",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288303,1705023044763,-174.53,0.00028171,2,"2024-01-12T01:30:44.763",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288304,1705023044772,-535.31,0.00028172,2,"2024-01-12T01:30:44.772",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288305,1705023044782,-493.76,0.00028189,2,"2024-01-12T01:30:44.782",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288306,1705023044792,-2643.08155573,0.00028246,2,"2024-01-12T01:30:44.792",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288307,1705023044804,-535.31,0.00028312,2,"2024-01-12T01:30:44.804",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288308,1705023044812,-493.76,0.00028347,2,"2024-01-12T01:30:44.812",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288309,1705023044821,-167.28,0.00028447,2,"2024-01-12T01:30:44.821",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288310,1705023044831,-535.31,0.00028453,2,"2024-01-12T01:30:44.831",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288311,1705023044840,-160.2,0.00028453,2,"2024-01-12T01:30:44.840",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288312,1705023044849,-493.76,0.00028505,2,"2024-01-12T01:30:44.849",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288313,1705023044858,-293.0,0.00028546,2,"2024-01-12T01:30:44.858",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288314,1705023044867,-535.31,0.00028593,2,"2024-01-12T01:30:44.867",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288315,1705023044876,-568.07,0.00028595,2,"2024-01-12T01:30:44.876",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288316,1705023044885,-670.61,0.00028603,2,"2024-01-12T01:30:44.885",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288317,1705023044895,-165.2,0.00028661,2,"2024-01-12T01:30:44.895",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288318,1705023044905,-493.76,0.00028664,2,"2024-01-12T01:30:44.905",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288319,1705023044914,-535.31,0.00028733,2,"2024-01-12T01:30:44.914",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288320,1705023044923,-155.0,0.00028767,2,"2024-01-12T01:30:44.923",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288321,1705023044932,-172.42,0.00028799,2,"2024-01-12T01:30:44.932",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288322,1705023044943,-351.8,0.000288,2,"2024-01-12T01:30:44.943",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288323,1705023044952,-493.76,0.00028822,2,"2024-01-12T01:30:44.952",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288324,1705023044961,-535.31,0.00028873,2,"2024-01-12T01:30:44.961",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288325,1705023044970,-200.75,0.00028999,2,"2024-01-12T01:30:44.970",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288326,1705023044979,-160.10630196,0.00029,2,"2024-01-12T01:30:44.979",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288327,1705023044989,-1588.46355641,0.00029,15,"2024-01-12T01:30:44.989",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288328,1705023044998,-650.0,0.00029,3,"2024-01-12T01:30:44.998",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288329,1705023045007,-3184.0,0.00029,2,"2024-01-12T01:30:45.007",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288330,1705023045016,-31643.0,0.00029,2,"2024-01-12T01:30:45.016",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288331,1705023045025,-203.0,0.00029006,8,"2024-01-12T01:30:45.025",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288332,1705023045034,-535.31,0.00029013,2,"2024-01-12T01:30:45.034",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288333,1705023045044,-2643.08155573,0.00029033,2,"2024-01-12T01:30:45.044",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288334,1705023045054,-535.31,0.00029153,2,"2024-01-12T01:30:45.054",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288335,1705023045064,-156.26,0.00029175,2,"2024-01-12T01:30:45.064",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288336,1705023045073,-535.31,0.00029294,2,"2024-01-12T01:30:45.073",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288337,1705023045082,-187.63828412,0.000295,3,"2024-01-12T01:30:45.082",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288338,1705023045092,-9989.30842745,0.000295,2,"2024-01-12T01:30:45.092",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288339,1705023045102,-670.61,0.00029582,2,"2024-01-12T01:30:45.102",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288340,1705023045111,-223.52744236,0.00029719,2,"2024-01-12T01:30:45.111",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288341,1705023045124,-250.02979348,0.00029719,2,"2024-01-12T01:30:45.124",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288342,1705023045133,-1249.6021908,0.00029797,2,"2024-01-12T01:30:45.133",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288343,1705023045143,-195.68945489,0.000298,2,"2024-01-12T01:30:45.143",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288344,1705023045153,-102584.14254765,0.000298,2,"2024-01-12T01:30:45.153",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288345,1705023045166,-1238.2946862,0.000298,2,"2024-01-12T01:30:45.166",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288346,1705023045178,-612.9128402,0.000298,2,"2024-01-12T01:30:45.178",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288347,1705023045189,-293.21221349,0.000298,2,"2024-01-12T01:30:45.189",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288348,1705023045209,-520.43994601,0.00024987,2,"2024-01-12T01:30:45.209",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288349,1705023045219,-1846.70527183,0.000298,2,"2024-01-12T01:30:45.219",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288350,1705023045230,-935.399985,0.000298,2,"2024-01-12T01:30:45.230",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288351,1705023045241,-1548.15,0.000298,2,"2024-01-12T01:30:45.241",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288352,1705023045252,-2296.08,0.000298,2,"2024-01-12T01:30:45.252",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288353,1705023045275,-432.0,0.000298,2,"2024-01-12T01:30:45.275",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288354,1705023045299,-899.69,0.000298,2,"2024-01-12T01:30:45.299",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288355,1705023045311,-296.39316772,0.000298,2,"2024-01-12T01:30:45.311",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288372,1705023045878,-11043.06757096,0.000298,2,"2024-01-12T01:30:45.878",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288373,1705023045915,-918.252,0.000298,2,"2024-01-12T01:30:45.915",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288374,1705023045926,-316.75908617,0.000298,2,"2024-01-12T01:30:45.926",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288375,1705023045937,-500.62895699,0.000298,2,"2024-01-12T01:30:45.937",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288376,1705023045961,-297.06001232,0.000298,2,"2024-01-12T01:30:45.961",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288377,1705023045973,-3549.62626472,0.000298,2,"2024-01-12T01:30:45.973",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288378,1705023046096,-543.0,0.000298,2,"2024-01-12T01:30:46.096",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288379,1705023046107,-467.69142639,0.000298,2,"2024-01-12T01:30:46.107",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288380,1705023046142,-325.87400702,0.000298,2,"2024-01-12T01:30:46.142",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288385,1705023275605,171.96392951,0.000192,2,"2024-01-12T01:34:35.605",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288387,1705023466852,299.99,0.00025,7,"2024-01-12T01:37:46.852",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288388,1705023501730,-520.43994601,0.0002372,2,"2024-01-12T01:38:21.730",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288390,1705023689155,520.43994601,0.0002372,2,"2024-01-12T01:41:29.155",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288392,1705023886679,520.43994601,0.0002372,2,"2024-01-12T01:44:46.679",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288393,1705024037099,-160.45986934,0.00023899,2,"2024-01-12T01:47:17.099",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288394,1705024037120,-477.11,0.00023935,2,"2024-01-12T01:47:17.120",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288395,1705024037138,-1607.09109837,0.00023998,2,"2024-01-12T01:47:17.138",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288411,1705024232106,-294.05736829,0.00023898,2,"2024-01-12T01:50:32.106",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288412,1705024232121,-226.38257772,0.00023898,2,"2024-01-12T01:50:32.121",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288413,1705024232132,-158.95065846,0.00023899,2,"2024-01-12T01:50:32.132",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288414,1705024232144,-627.62684945,0.00023899,2,"2024-01-12T01:50:32.144",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288415,1705024232163,-555.79337352,0.00023899,2,"2024-01-12T01:50:32.163",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288416,1705024232175,-3571.64491857,0.00023899,2,"2024-01-12T01:50:32.175",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288417,1705024232184,-160.45986931,0.00023899,2,"2024-01-12T01:50:32.184",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288418,1705024232193,-768.76408944,0.00023999,2,"2024-01-12T01:50:32.193",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288419,1705024232202,-286.19199089,0.00023999,2,"2024-01-12T01:50:32.202",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288420,1705024232211,-155.97845484,0.00024605,2,"2024-01-12T01:50:32.211",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288421,1705024232220,-1118.0573572,0.00024988,2,"2024-01-12T01:50:32.220",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288422,1705024232229,-116.94325684,0.00024988,2,"2024-01-12T01:50:32.229",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288423,1705024232240,-347.21354335,0.00024988,2,"2024-01-12T01:50:32.240",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288424,1705024232249,-550.0,0.00025,3,"2024-01-12T01:50:32.249",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288425,1705024232258,-1582.37478172,0.00025178,2,"2024-01-12T01:50:32.258",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288426,1705024232267,-167.16432493,0.00025178,2,"2024-01-12T01:50:32.267",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288427,1705024232276,-1247.21446884,0.00025179,2,"2024-01-12T01:50:32.276",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288428,1705024232285,-250.0,0.0002518,2,"2024-01-12T01:50:32.285",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288429,1705024232294,-182.43,0.00025261,2,"2024-01-12T01:50:32.294",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288430,1705024232303,-2000.0,0.00025291,2,"2024-01-12T01:50:32.303",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288431,1705024232312,-160.45986931,0.00025399,2,"2024-01-12T01:50:32.312",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288432,1705024232321,-496.0,0.00025411,2,"2024-01-12T01:50:32.321",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288433,1705024232330,-499.99,0.00025411,2,"2024-01-12T01:50:32.330",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288434,1705024232339,-23900.0,0.00025432,2,"2024-01-12T01:50:32.339",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288435,1705024232349,-357.65,0.00025528,2,"2024-01-12T01:50:32.349",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288436,1705024232358,-157.49,0.0002561,2,"2024-01-12T01:50:32.358",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288437,1705024232367,-165.43,0.00025633,2,"2024-01-12T01:50:32.367",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288438,1705024232378,-165.2,0.00025853,2,"2024-01-12T01:50:32.378",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288439,1705024232390,-162.24,0.00025998,2,"2024-01-12T01:50:32.390",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288440,1705024232400,-150.0,0.00026079,2,"2024-01-12T01:50:32.400",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288441,1705024232409,-10452.93396866,0.00026088,2,"2024-01-12T01:50:32.409",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288442,1705024232421,-8187.96528008,0.00026088,2,"2024-01-12T01:50:32.421",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288443,1705024232492,-3025.38731659,0.00026088,2,"2024-01-12T01:50:32.492",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288444,1705024232503,-1934.24120179,0.00026088,2,"2024-01-12T01:50:32.503",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288445,1705024232558,-660.86528676,0.00026088,2,"2024-01-12T01:50:32.558",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288446,1705024232567,-477.11,0.00026199,2,"2024-01-12T01:50:32.567",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288447,1705024232577,-31.56090818,0.00026507,2,"2024-01-12T01:50:32.577",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288448,1705024232588,-326.08909182,0.00026507,2,"2024-01-12T01:50:32.588",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288449,1705024232598,-324.32488542,0.00026647,2,"2024-01-12T01:50:32.598",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288450,1705024232608,-492.21325743,0.00026647,2,"2024-01-12T01:50:32.608",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288451,1705024232620,-6.53779221,0.00026647,2,"2024-01-12T01:50:32.620",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288452,1705024232629,-870.6097,0.00026647,2,"2024-01-12T01:50:32.629",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288453,1705024232638,-259.5814113,0.00026647,2,"2024-01-12T01:50:32.638",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288454,1705024232647,-504.0,0.00026676,2,"2024-01-12T01:50:32.647",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288455,1705024232656,-111.73531243,0.00026745,2,"2024-01-12T01:50:32.656",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288456,1705024232671,-5213.90101843,0.00026745,2,"2024-01-12T01:50:32.671",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288457,1705024232680,-18142.60733571,0.00026746,2,"2024-01-12T01:50:32.680",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288458,1705024232689,-55637.36277815,0.00026746,2,"2024-01-12T01:50:32.689",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288468,1705024238137,-320.02750419,0.00026746,2,"2024-01-12T01:50:38.137",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288469,1705024238251,-651.4313828,0.00026746,2,"2024-01-12T01:50:38.251",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288470,1705024238621,-261.46597902,0.00026746,2,"2024-01-12T01:50:38.621",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288487,1705024240409,-374.0650664,0.00026746,2,"2024-01-12T01:50:40.409",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288493,1705024240459,-816.22100029,0.00026746,2,"2024-01-12T01:50:40.459",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288494,1705024240471,-543.22612082,0.00026746,2,"2024-01-12T01:50:40.471",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288495,1705024241030,-639.14654176,0.00026746,2,"2024-01-12T01:50:41.030",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288496,1705024241041,-735.43609094,0.00026746,2,"2024-01-12T01:50:41.041",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288497,1705024241148,-991.77166717,0.00026746,2,"2024-01-12T01:50:41.148",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288501,1705024242900,-719.74,0.00026746,2,"2024-01-12T01:50:42.900",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288502,1705024242960,-278.02097649,0.00026746,2,"2024-01-12T01:50:42.960",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288503,1705024243026,-3597.56607964,0.00026746,2,"2024-01-12T01:50:43.026",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288504,1705024243038,-543.33974753,0.00026746,2,"2024-01-12T01:50:43.038",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288505,1705024243083,-1022.65060933,0.00026746,2,"2024-01-12T01:50:43.083",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288506,1705024243145,-5805.64466566,0.00026746,2,"2024-01-12T01:50:43.145",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288507,1705024243157,-4977.19999999,0.00026746,2,"2024-01-12T01:50:43.157",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288508,1705024243168,-972.4045936,0.00026746,2,"2024-01-12T01:50:43.168",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288509,1705024243179,-3050.93445577,0.00026746,2,"2024-01-12T01:50:43.179",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288510,1705024243291,-5122.98938567,0.00026746,2,"2024-01-12T01:50:43.291",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288511,1705024243303,-1576.6629068,0.00026746,2,"2024-01-12T01:50:43.303",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288512,1705024243322,-6842.661,0.00026746,2,"2024-01-12T01:50:43.322",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288513,1705024243333,-13247.12897063,0.00026746,2,"2024-01-12T01:50:43.333",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288515,1705024246010,-198.40328072,0.00024,2,"2024-01-12T01:50:46.010",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288516,1705024246019,-2198.95132102,0.00026746,2,"2024-01-12T01:50:46.019",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288518,1705024246243,-1247.21446884,0.00026745,2,"2024-01-12T01:50:46.243",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288519,1705024246253,-1008.46918503,0.00026746,2,"2024-01-12T01:50:46.253",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288520,1705024246360,-16808.22092239,0.00026746,2,"2024-01-12T01:50:46.360",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288521,1705024246371,-667.33043467,0.00026747,2,"2024-01-12T01:50:46.371",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288522,1705024246384,-3784.17650058,0.00026747,2,"2024-01-12T01:50:46.384",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288523,1705024246393,-345.63771483,0.00026747,2,"2024-01-12T01:50:46.393",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288524,1705024246403,-204.00116692,0.00026748,2,"2024-01-12T01:50:46.403",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288525,1705024246413,-1048.11728071,0.00026748,2,"2024-01-12T01:50:46.413",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288527,1705024246422,-1000.0,0.00026748,2,"2024-01-12T01:50:46.422",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288529,1705024246432,-203.65566983,0.00026749,2,"2024-01-12T01:50:46.432",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288531,1705024246441,-1673.83766631,0.00026749,2,"2024-01-12T01:50:46.441",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288532,1705024246450,-160.45986931,0.000269,2,"2024-01-12T01:50:46.450",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288533,1705024246461,-600.0,0.00027,3,"2024-01-12T01:50:46.461",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288534,1705024246472,-205.0,0.00027072,2,"2024-01-12T01:50:46.472",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288535,1705024246481,-168.43,0.00027237,2,"2024-01-12T01:50:46.481",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288536,1705024246491,-250.0,0.00027397,2,"2024-01-12T01:50:46.491",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288537,1705024246500,-163.94,0.00027397,2,"2024-01-12T01:50:46.500",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288538,1705024246509,-250.0,0.000274,2,"2024-01-12T01:50:46.509",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288539,1705024246518,-357.65,0.00027485,2,"2024-01-12T01:50:46.518",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288540,1705024246528,-10063.34,0.00028,2,"2024-01-12T01:50:46.528",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288541,1705024246537,-259.5814113,0.00028174,2,"2024-01-12T01:50:46.537",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288542,1705024246546,-194.52,0.00028257,2,"2024-01-12T01:50:46.546",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288543,1705024246556,-160.45986931,0.000284,2,"2024-01-12T01:50:46.556",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288544,1705024246565,-477.11,0.00028463,2,"2024-01-12T01:50:46.565",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288545,1705024246575,-357.65,0.00028464,2,"2024-01-12T01:50:46.575",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288546,1705024246584,-496.0,0.00028588,2,"2024-01-12T01:50:46.584",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288547,1705024246597,-155.0,0.000288,2,"2024-01-12T01:50:46.597",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288548,1705024246606,-650.0,0.00029,3,"2024-01-12T01:50:46.606",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288549,1705024246616,-1216.11445042,0.00029198,2,"2024-01-12T01:50:46.616",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288550,1705024246626,-205.0,0.00029268,5,"2024-01-12T01:50:46.626",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288551,1705024246636,-8507.03,0.00029386,2,"2024-01-12T01:50:46.636",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288552,1705024246646,-1216.11445042,0.00029416,2,"2024-01-12T01:50:46.646",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288553,1705024246656,-357.65,0.00029442,2,"2024-01-12T01:50:46.656",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288554,1705024246666,-493.0,0.00029502,2,"2024-01-12T01:50:46.666",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288555,1705024246675,-2246.01528042,0.000297,2,"2024-01-12T01:50:46.675",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288556,1705024246685,-259.5814113,0.000297,2,"2024-01-12T01:50:46.685",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288557,1705024246695,-294.07872845,0.0002979,2,"2024-01-12T01:50:46.695",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288558,1705024246704,-6454.27626133,0.00029798,2,"2024-01-12T01:50:46.704",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288559,1705024246714,-203.70181766,0.00029798,2,"2024-01-12T01:50:46.714",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288560,1705024246724,-3870.40293955,0.00029799,2,"2024-01-12T01:50:46.724",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288561,1705024246733,-334270.2063922,0.000298,2,"2024-01-12T01:50:46.733",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288562,1705024246746,-15562.0634747,0.000298,2,"2024-01-12T01:50:46.746",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288563,1705024269853,5113.68016197,0.00023,2,"2024-01-12T01:51:09.853",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288564,1705024269878,4876.15738763,0.00023,2,"2024-01-12T01:51:09.878",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288566,1705024431696,151.40112,0.000225,2,"2024-01-12T01:53:51.696",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288567,1705024439803,151.40112,0.000225,2,"2024-01-12T01:53:59.803",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288568,1705024447698,151.40112,0.000225,2,"2024-01-12T01:54:07.698",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288569,1705024449424,151.40112,0.000225,2,"2024-01-12T01:54:09.424",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288570,1705024450951,151.40112,0.000225,2,"2024-01-12T01:54:10.951",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288571,1705024452418,151.40112,0.000225,2,"2024-01-12T01:54:12.418",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288572,1705024454121,151.40112,0.000225,2,"2024-01-12T01:54:14.121",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288573,1705024455388,151.40112,0.000225,2,"2024-01-12T01:54:15.388",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288574,1705024457235,151.40112,0.000225,2,"2024-01-12T01:54:17.235",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288575,1705024458333,151.40112,0.000225,2,"2024-01-12T01:54:18.333",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288576,1705024459684,151.40112,0.000225,2,"2024-01-12T01:54:19.684",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288578,1705024461338,151.40112,0.000225,2,"2024-01-12T01:54:21.338",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288579,1705024462606,151.40112,0.000225,2,"2024-01-12T01:54:22.606",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288580,1705024463937,151.40112,0.000225,2,"2024-01-12T01:54:23.937",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288581,1705024465195,151.40112,0.000225,2,"2024-01-12T01:54:25.195",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288582,1705024466583,151.40112,0.000225,2,"2024-01-12T01:54:26.583",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288583,1705024468197,151.40112,0.000225,2,"2024-01-12T01:54:28.197",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288584,1705024469407,151.40112,0.000225,2,"2024-01-12T01:54:29.407",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288585,1705024484756,151.40112,0.000225,2,"2024-01-12T01:54:44.756",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288586,1705024485945,151.40112,0.000225,2,"2024-01-12T01:54:45.945",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288587,1705024487115,151.40112,0.000225,2,"2024-01-12T01:54:47.115",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288588,1705024488244,151.40112,0.000225,2,"2024-01-12T01:54:48.244",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288589,1705024489263,151.40112,0.000225,2,"2024-01-12T01:54:49.263",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288590,1705024490427,151.40112,0.000225,2,"2024-01-12T01:54:50.427",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288591,1705024491515,151.40112,0.000225,2,"2024-01-12T01:54:51.515",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288592,1705024492798,151.40112,0.000225,2,"2024-01-12T01:54:52.798",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288593,1705024498917,176.09,0.00022,2,"2024-01-12T01:54:58.917",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288595,1705024593480,151.40112,0.000225,2,"2024-01-12T01:56:33.480",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288596,1705024596819,151.40112,0.000225,2,"2024-01-12T01:56:36.819",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288597,1705024603990,151.40112,0.000225,2,"2024-01-12T01:56:43.990",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288598,1705024604806,151.40112,0.000225,2,"2024-01-12T01:56:44.806",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288599,1705024606061,151.40112,0.000225,2,"2024-01-12T01:56:46.061",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288600,1705024606786,524.5808357,0.00022499,2,"2024-01-12T01:56:46.786",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288601,1705024607320,151.40112,0.000225,2,"2024-01-12T01:56:47.320",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288602,1705024608521,151.40112,0.000225,2,"2024-01-12T01:56:48.521",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288603,1705024609630,151.40112,0.000225,2,"2024-01-12T01:56:49.630",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288604,1705024610654,151.40112,0.000225,2,"2024-01-12T01:56:50.654",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288607,1705024670687,151.40112,0.000225,2,"2024-01-12T01:57:50.687",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288608,1705024671760,151.40112,0.000225,2,"2024-01-12T01:57:51.760",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288609,1705024672733,151.40112,0.000225,2,"2024-01-12T01:57:52.733",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288610,1705024673938,151.40112,0.000225,2,"2024-01-12T01:57:53.938",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288611,1705024674917,151.40112,0.000225,2,"2024-01-12T01:57:54.917",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288612,1705024675990,151.40112,0.000225,2,"2024-01-12T01:57:55.990",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288613,1705024677485,151.40112,0.000225,2,"2024-01-12T01:57:57.485",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288614,1705024678471,151.40112,0.000225,2,"2024-01-12T01:57:58.471",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288615,1705024679612,151.40112,0.000225,2,"2024-01-12T01:57:59.612",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288616,1705024681307,524.5808357,0.00022499,2,"2024-01-12T01:58:01.307",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288617,1705024853853,151.40112,0.000225,2,"2024-01-12T02:00:53.853",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288618,1705024854936,151.40112,0.000225,2,"2024-01-12T02:00:54.936",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288619,1705024856018,151.40112,0.000225,2,"2024-01-12T02:00:56.018",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288620,1705024857053,151.40112,0.000225,2,"2024-01-12T02:00:57.053",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288621,1705024858118,151.40112,0.000225,2,"2024-01-12T02:00:58.118",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288622,1705024859265,151.40112,0.000225,2,"2024-01-12T02:00:59.265",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288623,1705024860367,151.40112,0.000225,2,"2024-01-12T02:01:00.367",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288624,1705024861558,151.40112,0.000225,2,"2024-01-12T02:01:01.558",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288625,1705024863981,151.40112,0.000225,2,"2024-01-12T02:01:03.981",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288626,1705024865147,151.40112,0.000225,2,"2024-01-12T02:01:05.147",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288627,1705024865252,151.40112,0.000225,2,"2024-01-12T02:01:05.252",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288628,1705024866169,151.40112,0.000225,2,"2024-01-12T02:01:06.169",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288629,1705024867294,151.40112,0.000225,2,"2024-01-12T02:01:07.294",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288630,1705024868378,151.40112,0.000225,2,"2024-01-12T02:01:08.378",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288631,1705024869556,151.40112,0.000225,2,"2024-01-12T02:01:09.556",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288632,1705024870739,151.40112,0.000225,2,"2024-01-12T02:01:10.739",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288633,1705024871971,151.40112,0.000225,2,"2024-01-12T02:01:11.971",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288634,1705024873370,151.40112,0.000225,2,"2024-01-12T02:01:13.370",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288635,1705024874653,151.40112,0.000225,2,"2024-01-12T02:01:14.653",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288636,1705024875752,151.40112,0.000225,2,"2024-01-12T02:01:15.752",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288638,1705024936852,483.5,0.00021404,2,"2024-01-12T02:02:16.852",0.00037595000000000006,26.41,0.9662287340777804,1920975924.6554017]
[311288639,1705025102663,750.0,0.0002233,2,"2024-01-12T02:05:02.663",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288640,1705025112551,176.09,0.00022,2,"2024-01-12T02:05:12.551",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288641,1705025117353,506.245325,0.00022,2,"2024-01-12T02:05:17.353",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288642,1705025127814,23900.0,0.0002233,2,"2024-01-12T02:05:27.814",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288643,1705025222650,165.43,0.00022268,2,"2024-01-12T02:07:02.650",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288644,1705025224409,2813.88,0.00022262,2,"2024-01-12T02:07:04.409",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288645,1705025225092,-155.18489988,0.00022548,2,"2024-01-12T02:07:05.092",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288647,1705025296012,200.0,0.00022262,2,"2024-01-12T02:08:16.012",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288648,1705025323625,250.0,0.00022216,2,"2024-01-12T02:08:43.625",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288649,1705025356361,151.40112,0.000225,2,"2024-01-12T02:09:16.361",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288653,1705025357660,151.40112,0.000225,2,"2024-01-12T02:09:17.660",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288654,1705025358864,151.40112,0.000225,2,"2024-01-12T02:09:18.864",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288655,1705025359980,151.40112,0.000225,2,"2024-01-12T02:09:19.980",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288656,1705025361101,151.40112,0.000225,2,"2024-01-12T02:09:21.101",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288657,1705025362089,151.40112,0.000225,2,"2024-01-12T02:09:22.089",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288658,1705025363270,151.40112,0.000225,2,"2024-01-12T02:09:23.270",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288659,1705025364285,151.40112,0.000225,2,"2024-01-12T02:09:24.285",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288660,1705025365339,151.40112,0.000225,2,"2024-01-12T02:09:25.339",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288661,1705025366336,151.40112,0.000225,2,"2024-01-12T02:09:26.336",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288662,1705025367487,151.40112,0.000225,2,"2024-01-12T02:09:27.487",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288663,1705025368604,151.40112,0.000225,2,"2024-01-12T02:09:28.604",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288664,1705025369740,501.46,0.00021452,2,"2024-01-12T02:09:29.740",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288665,1705025372397,1894.97,0.0002222,2,"2024-01-12T02:09:32.397",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288670,1705025395414,150.0,0.00022239,2,"2024-01-12T02:09:55.414",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288701,1705025432148,-214.01658608,0.00022548,2,"2024-01-12T02:10:32.148",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288702,1705025432157,-25.65602698,0.00022548,2,"2024-01-12T02:10:32.157",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288703,1705025432167,-171.01845948,0.00022642,2,"2024-01-12T02:10:32.167",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288704,1705025432179,-4096.18041368,0.00022642,2,"2024-01-12T02:10:32.179",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288705,1705025432189,-200.0,0.00022643,2,"2024-01-12T02:10:32.189",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288706,1705025432198,-591.02,0.00022643,2,"2024-01-12T02:10:32.198",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288707,1705025432208,-186.43,0.00022643,2,"2024-01-12T02:10:32.208",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288708,1705025432217,-1941.43290222,0.00022643,2,"2024-01-12T02:10:32.217",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288709,1705025432227,-163.36645699,0.00022739,2,"2024-01-12T02:10:32.227",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288710,1705025432236,-150.0,0.00022799,2,"2024-01-12T02:10:32.236",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288711,1705025432245,-8987.10891983,0.000228,2,"2024-01-12T02:10:32.245",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288712,1705025432257,-745.35826249,0.000228,2,"2024-01-12T02:10:32.257",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288713,1705025432269,-1660.00369468,0.000228,2,"2024-01-12T02:10:32.269",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288714,1705025432292,-935.31158802,0.000228,2,"2024-01-12T02:10:32.292",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288715,1705025432306,-345.85363924,0.000228,2,"2024-01-12T02:10:32.306",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288716,1705025432319,-455.94522447,0.000228,2,"2024-01-12T02:10:32.319",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288717,1705025432350,-2207.19341563,0.000228,2,"2024-01-12T02:10:32.350",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288718,1705025432362,-10574.99028053,0.000228,2,"2024-01-12T02:10:32.362",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288719,1705025432376,-300.96616691,0.000228,2,"2024-01-12T02:10:32.376",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288720,1705025432390,-578.53223834,0.000228,2,"2024-01-12T02:10:32.390",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288721,1705025432408,-853.71847551,0.000228,2,"2024-01-12T02:10:32.408",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288722,1705025432421,-852.59213198,0.000228,2,"2024-01-12T02:10:32.421",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288723,1705025432462,-11017.79086836,0.000228,2,"2024-01-12T02:10:32.462",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288724,1705025432474,-331.11970841,0.000228,2,"2024-01-12T02:10:32.474",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288725,1705025432485,-999.87426,0.000228,2,"2024-01-12T02:10:32.485",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288726,1705025432496,-301.52504693,0.000228,2,"2024-01-12T02:10:32.496",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288727,1705025432523,-461.99658012,0.000228,2,"2024-01-12T02:10:32.523",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288730,1705025432534,-6016.20149855,0.000228,2,"2024-01-12T02:10:32.534",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288732,1705025432543,-163.36645697,0.0002282,2,"2024-01-12T02:10:32.543",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288734,1705025432552,-2000.0,0.00022839,2,"2024-01-12T02:10:32.552",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288736,1705025432561,-423.14,0.00022839,2,"2024-01-12T02:10:32.561",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288738,1705025432570,-4233.34,0.00022839,2,"2024-01-12T02:10:32.570",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288740,1705025432579,-332.46,0.00022841,2,"2024-01-12T02:10:32.579",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288741,1705025432589,-499.99,0.00022841,2,"2024-01-12T02:10:32.589",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288742,1705025432598,-29725.88506478,0.0002289,2,"2024-01-12T02:10:32.598",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288743,1705025432607,-181.71631286,0.00022898,2,"2024-01-12T02:10:32.607",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288744,1705025432617,-158.36523452,0.00022898,2,"2024-01-12T02:10:32.617",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288745,1705025432626,-1194.8036303,0.00022898,2,"2024-01-12T02:10:32.626",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288746,1705025432637,-162.68743473,0.00022899,2,"2024-01-12T02:10:32.637",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288747,1705025432647,-2058.84734033,0.000229,2,"2024-01-12T02:10:32.647",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288748,1705025432656,-163.36645697,0.000229,2,"2024-01-12T02:10:32.656",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288749,1705025432667,-212.88991052,0.000229,2,"2024-01-12T02:10:32.667",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288750,1705025432677,-59.66993011,0.000229,2,"2024-01-12T02:10:32.677",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288763,1705025438199,-802.36111494,0.000229,2,"2024-01-12T02:10:38.199",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288764,1705025438209,-800.25,0.000229,2,"2024-01-12T02:10:38.209",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288765,1705025438219,-231.37112059,0.000229,2,"2024-01-12T02:10:38.219",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288766,1705025438228,-262.55669441,0.000229,2,"2024-01-12T02:10:38.228",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288767,1705025438239,-290.710911,0.000229,2,"2024-01-12T02:10:38.239",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288768,1705025438249,-71391.74858153,0.000229,2,"2024-01-12T02:10:38.249",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288769,1705025438262,-4546.24141847,0.000229,2,"2024-01-12T02:10:38.262",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288770,1705025438271,-259.11390423,0.000229,2,"2024-01-12T02:10:38.271",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288771,1705025438281,-500.0,0.00022918,2,"2024-01-12T02:10:38.281",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288772,1705025438291,-296.37754218,0.00022998,2,"2024-01-12T02:10:38.291",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288773,1705025438300,-847.63595815,0.00022998,2,"2024-01-12T02:10:38.300",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288774,1705025438310,-344.70750837,0.00022998,2,"2024-01-12T02:10:38.310",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288775,1705025438319,-2977.86084822,0.00022998,2,"2024-01-12T02:10:38.319",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288776,1705025438329,-2553.44791223,0.00022998,2,"2024-01-12T02:10:38.329",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288777,1705025438339,-234.5213781,0.00022998,2,"2024-01-12T02:10:38.339",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288778,1705025438348,-694.54655745,0.00022998,2,"2024-01-12T02:10:38.348",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288779,1705025438358,-169.80121663,0.00022998,2,"2024-01-12T02:10:38.358",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288780,1705025438368,-178.26442698,0.00022999,2,"2024-01-12T02:10:38.368",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288781,1705025438377,-2025.6158067,0.00022999,2,"2024-01-12T02:10:38.377",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288782,1705025438386,-206.40443824,0.00022999,2,"2024-01-12T02:10:38.386",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288783,1705025438396,-176.51930353,0.00022999,2,"2024-01-12T02:10:38.396",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288784,1705025438406,-150.0,0.00022999,2,"2024-01-12T02:10:38.406",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288785,1705025438416,-150.0,0.00022999,2,"2024-01-12T02:10:38.416",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288786,1705025438425,-515678.10889864,0.00023,2,"2024-01-12T02:10:38.425",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288787,1705025438437,-2027.33882137,0.00023,2,"2024-01-12T02:10:38.437",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288788,1705025438449,-1840.01178555,0.00023,2,"2024-01-12T02:10:38.449",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288789,1705025438462,-2663.89063531,0.00023,2,"2024-01-12T02:10:38.462",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288790,1705025438569,-616.01249581,0.00023,2,"2024-01-12T02:10:38.569",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288791,1705025438581,-698.98004566,0.00023,2,"2024-01-12T02:10:38.581",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288792,1705025438593,-2518.07172994,0.00023,2,"2024-01-12T02:10:38.593",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288793,1705025438605,-1023.47365409,0.00023,2,"2024-01-12T02:10:38.605",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288794,1705025438617,-370.9210067,0.00023,2,"2024-01-12T02:10:38.617",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288795,1705025438633,-4352.92914523,0.00023,2,"2024-01-12T02:10:38.633",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288796,1705025438649,-1935.14523817,0.00023,2,"2024-01-12T02:10:38.649",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288798,1705025438665,-23756.380366,0.00023,2,"2024-01-12T02:10:38.665",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288800,1705025438681,-281.55,0.00023,2,"2024-01-12T02:10:38.681",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288802,1705025438713,-8895.65150137,0.00023,2,"2024-01-12T02:10:38.713",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288804,1705025438725,-429.73880918,0.00023,2,"2024-01-12T02:10:38.725",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288806,1705025438736,-417.121379,0.00023,2,"2024-01-12T02:10:38.736",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288844,1705025440731,-3865.0277147,0.00023,2,"2024-01-12T02:10:40.731",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288881,1705025441383,-125771.91278991,0.00023,2,"2024-01-12T02:10:41.383",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288887,1705025443127,-1150.81980858,0.00023,2,"2024-01-12T02:10:43.127",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288888,1705025443138,-440.4400024,0.00023,2,"2024-01-12T02:10:43.138",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288889,1705025443172,-4618.34830599,0.00023,2,"2024-01-12T02:10:43.172",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288890,1705025443186,-6803.76362928,0.00023,2,"2024-01-12T02:10:43.186",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288891,1705025443198,-1293.79166905,0.00023,2,"2024-01-12T02:10:43.198",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288892,1705025443340,-2847.20335255,0.00023,2,"2024-01-12T02:10:43.340",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288893,1705025443396,-101101.92715807,0.00023,2,"2024-01-12T02:10:43.396",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288894,1705025443410,-4550.14600257,0.00023,2,"2024-01-12T02:10:43.410",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288900,1705025446202,-384.41231262,0.000229,2,"2024-01-12T02:10:46.202",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288901,1705025446213,-95.80906591,0.00022999,2,"2024-01-12T02:10:46.213",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288902,1705025446226,-996.79098651,0.00022999,2,"2024-01-12T02:10:46.226",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288903,1705025446236,-29899.0960534,0.00023,2,"2024-01-12T02:10:46.236",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288904,1705025446315,-8394.4012584,0.00023,2,"2024-01-12T02:10:46.315",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288905,1705025446427,-390.61508953,0.00023,2,"2024-01-12T02:10:46.427",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288906,1705025446490,-759.08272986,0.00023,2,"2024-01-12T02:10:46.490",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288907,1705025446501,-3172.46288547,0.00023,2,"2024-01-12T02:10:46.501",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288908,1705025446528,-892.70613654,0.00023,2,"2024-01-12T02:10:46.528",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288909,1705025446547,-318.62652592,0.00023,2,"2024-01-12T02:10:46.547",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288910,1705025446559,-612.16638275,0.00023,2,"2024-01-12T02:10:46.559",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288911,1705025446571,-550.66084252,0.00023,2,"2024-01-12T02:10:46.571",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288913,1705025471661,5109.96,0.00025,10,"2024-01-12T02:11:11.661",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288914,1705025522058,-190.81005512,0.00022788,2,"2024-01-12T02:12:02.058",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288915,1705025522083,-300.0,0.00022789,2,"2024-01-12T02:12:02.083",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288916,1705025522105,-2943.97850092,0.00022789,2,"2024-01-12T02:12:02.105",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288917,1705025522128,-11981.5938,0.0002279,2,"2024-01-12T02:12:02.128",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288918,1705025522150,-9585.68517976,0.0002289,2,"2024-01-12T02:12:02.150",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288919,1705025522173,-1257.85,0.000229,2,"2024-01-12T02:12:02.173",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288920,1705025522197,-170.38870431,0.000229,2,"2024-01-12T02:12:02.197",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288921,1705025522221,-455.36589127,0.000229,2,"2024-01-12T02:12:02.221",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288922,1705025522242,-701.29346817,0.00022998,2,"2024-01-12T02:12:02.242",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288923,1705025522264,-6448.54159765,0.00022998,2,"2024-01-12T02:12:02.264",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288924,1705025522287,-766.91078743,0.00022998,2,"2024-01-12T02:12:02.287",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288925,1705025522310,-156.07024444,0.00022998,2,"2024-01-12T02:12:02.310",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288926,1705025522332,-267.87940167,0.00022998,2,"2024-01-12T02:12:02.332",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288927,1705025522353,-155.71610897,0.00022998,2,"2024-01-12T02:12:02.353",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288928,1705025522376,-3689.62830491,0.00022998,2,"2024-01-12T02:12:02.376",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288929,1705025522400,-596.45959812,0.00022998,2,"2024-01-12T02:12:02.400",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288930,1705025522423,-155.41643669,0.00022998,2,"2024-01-12T02:12:02.423",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288931,1705025522445,-232.92375042,0.00022998,2,"2024-01-12T02:12:02.445",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288932,1705025522467,-399.94387595,0.00022998,2,"2024-01-12T02:12:02.467",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288933,1705025522488,-1512.87812572,0.00022998,2,"2024-01-12T02:12:02.488",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288934,1705025522509,-1000.0,0.00022999,2,"2024-01-12T02:12:02.509",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288935,1705025522531,-172.34910409,0.00022999,2,"2024-01-12T02:12:02.531",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288936,1705025522552,-7809.1026548,0.00022999,2,"2024-01-12T02:12:02.552",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288937,1705025522573,-526.13222248,0.00022999,2,"2024-01-12T02:12:02.573",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288938,1705025522595,-218.50920252,0.00022999,2,"2024-01-12T02:12:02.595",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288939,1705025522616,-569.69468918,0.00022999,2,"2024-01-12T02:12:02.616",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288940,1705025522638,-296734.87829541,0.00023,2,"2024-01-12T02:12:02.638",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288942,1705025589411,23900.0,0.0002222,2,"2024-01-12T02:13:09.411",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288943,1705025590196,151.40112,0.000225,2,"2024-01-12T02:13:10.196",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288944,1705025591317,151.40112,0.000225,2,"2024-01-12T02:13:11.317",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288945,1705025592248,151.40112,0.000225,2,"2024-01-12T02:13:12.248",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288946,1705025593159,151.40112,0.000225,2,"2024-01-12T02:13:13.159",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288948,1705025594066,151.40112,0.000225,2,"2024-01-12T02:13:14.066",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288949,1705025595032,151.40112,0.000225,2,"2024-01-12T02:13:15.032",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288950,1705025596079,151.40112,0.000225,2,"2024-01-12T02:13:16.079",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288951,1705025597022,151.40112,0.000225,2,"2024-01-12T02:13:17.022",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288952,1705025598025,151.40112,0.000225,2,"2024-01-12T02:13:18.025",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288953,1705025598976,151.40112,0.000225,2,"2024-01-12T02:13:18.976",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288954,1705025599871,151.40112,0.000225,2,"2024-01-12T02:13:19.871",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288955,1705025600825,151.40112,0.000225,2,"2024-01-12T02:13:20.825",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288956,1705025601866,151.40112,0.000225,2,"2024-01-12T02:13:21.866",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288957,1705025602911,151.40112,0.000225,2,"2024-01-12T02:13:22.911",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288958,1705025604037,151.40112,0.000225,2,"2024-01-12T02:13:24.037",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288959,1705025605176,151.40112,0.000225,2,"2024-01-12T02:13:25.176",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288960,1705025606423,151.40112,0.000225,2,"2024-01-12T02:13:26.423",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288961,1705025607112,151.40112,0.000225,2,"2024-01-12T02:13:27.112",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288962,1705025608064,151.40112,0.000225,2,"2024-01-12T02:13:28.064",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288963,1705025609000,151.40112,0.000225,2,"2024-01-12T02:13:29.000",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288964,1705025631353,250.0,0.00022,2,"2024-01-12T02:13:51.353",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288965,1705025632618,250.0,0.00022274,2,"2024-01-12T02:13:52.618",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288966,1705025678645,151.40112,0.000225,2,"2024-01-12T02:14:38.645",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288967,1705025679780,151.40112,0.000225,2,"2024-01-12T02:14:39.780",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288968,1705025680480,151.40112,0.000225,2,"2024-01-12T02:14:40.480",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288969,1705025681360,151.40112,0.000225,2,"2024-01-12T02:14:41.360",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288970,1705025682210,151.40112,0.000225,2,"2024-01-12T02:14:42.210",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288971,1705025683049,151.40112,0.000225,2,"2024-01-12T02:14:43.049",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288972,1705025683910,151.40112,0.000225,2,"2024-01-12T02:14:43.910",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288973,1705025684806,151.40112,0.000225,2,"2024-01-12T02:14:44.806",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288974,1705025685714,151.40112,0.000225,2,"2024-01-12T02:14:45.714",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288975,1705025686629,151.40112,0.000225,2,"2024-01-12T02:14:46.629",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288976,1705025687758,151.40112,0.000225,2,"2024-01-12T02:14:47.758",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288977,1705025688720,151.40112,0.000225,2,"2024-01-12T02:14:48.720",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288978,1705025690085,151.40112,0.000225,2,"2024-01-12T02:14:50.085",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288979,1705025690552,151.40112,0.000225,2,"2024-01-12T02:14:50.552",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288980,1705025691505,151.40112,0.000225,2,"2024-01-12T02:14:51.505",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288981,1705025702762,151.96474057,0.00022,2,"2024-01-12T02:15:02.762",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288982,1705025732951,176.09,0.00022,2,"2024-01-12T02:15:32.951",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288983,1705025770082,151.40112,0.000225,2,"2024-01-12T02:16:10.082",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288984,1705025771048,151.40112,0.000225,2,"2024-01-12T02:16:11.048",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288985,1705025771909,151.40112,0.000225,2,"2024-01-12T02:16:11.909",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288986,1705025772849,151.40112,0.000225,2,"2024-01-12T02:16:12.849",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288987,1705025773840,151.40112,0.000225,2,"2024-01-12T02:16:13.840",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288988,1705025774804,151.40112,0.000225,2,"2024-01-12T02:16:14.804",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288989,1705025775759,151.40112,0.000225,2,"2024-01-12T02:16:15.759",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288990,1705025776734,151.40112,0.000225,2,"2024-01-12T02:16:16.734",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288993,1705025777813,151.40112,0.000225,2,"2024-01-12T02:16:17.813",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288994,1705025778894,151.40112,0.000225,2,"2024-01-12T02:16:18.894",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288995,1705025779969,151.40112,0.000225,2,"2024-01-12T02:16:19.969",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288996,1705025780918,151.40112,0.000225,2,"2024-01-12T02:16:20.918",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288997,1705025781887,151.40112,0.000225,2,"2024-01-12T02:16:21.887",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288998,1705025782864,151.40112,0.000225,2,"2024-01-12T02:16:22.864",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311288999,1705025784290,151.40112,0.000225,2,"2024-01-12T02:16:24.290",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289000,1705025799597,519.02,0.00021061,2,"2024-01-12T02:16:39.597",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289001,1705025921458,409.02,0.00022342,2,"2024-01-12T02:18:41.458",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289002,1705025932415,151.40112,0.000225,2,"2024-01-12T02:18:52.415",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289003,1705025933489,151.40112,0.000225,2,"2024-01-12T02:18:53.489",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289004,1705025934376,151.40112,0.000225,2,"2024-01-12T02:18:54.376",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289005,1705025935431,151.40112,0.000225,2,"2024-01-12T02:18:55.431",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289006,1705025936440,151.40112,0.000225,2,"2024-01-12T02:18:56.440",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289007,1705025937330,151.40112,0.000225,2,"2024-01-12T02:18:57.330",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289008,1705025938245,151.40112,0.000225,2,"2024-01-12T02:18:58.245",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289009,1705025939172,151.40112,0.000225,2,"2024-01-12T02:18:59.172",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289010,1705025940276,151.40112,0.000225,2,"2024-01-12T02:19:00.276",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289011,1705025941151,151.40112,0.000225,2,"2024-01-12T02:19:01.151",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289012,1705025995859,2383.66,0.00022182,2,"2024-01-12T02:19:55.859",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289013,1705025998649,524.01,0.00022342,2,"2024-01-12T02:19:58.649",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289014,1705026005940,497.91,0.00022182,2,"2024-01-12T02:20:05.940",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289015,1705026033950,205.0,0.00022072,2,"2024-01-12T02:20:33.950",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289016,1705026057399,211.05,0.00022367,2,"2024-01-12T02:20:57.399",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289017,1705026057626,211.05,0.00022429,2,"2024-01-12T02:20:57.626",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289018,1705026057900,211.05,0.0002249,2,"2024-01-12T02:20:57.900",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289019,1705026069994,1020.24,0.00022182,2,"2024-01-12T02:21:09.994",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289020,1705026085416,23900.0,0.00021969,2,"2024-01-12T02:21:25.416",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289022,1705026112864,151.40112,0.000225,2,"2024-01-12T02:21:52.864",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289023,1705026113881,151.40112,0.000225,2,"2024-01-12T02:21:53.881",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289024,1705026114814,151.40112,0.000225,2,"2024-01-12T02:21:54.814",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289025,1705026115825,151.40112,0.000225,2,"2024-01-12T02:21:55.825",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289026,1705026116692,151.40112,0.000225,2,"2024-01-12T02:21:56.692",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289027,1705026117626,151.40112,0.000225,2,"2024-01-12T02:21:57.626",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289028,1705026118622,151.40112,0.000225,2,"2024-01-12T02:21:58.622",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289029,1705026119516,151.40112,0.000225,2,"2024-01-12T02:21:59.516",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289030,1705026120461,151.40112,0.000225,2,"2024-01-12T02:22:00.461",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289031,1705026121407,151.40112,0.000225,2,"2024-01-12T02:22:01.407",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289032,1705026123171,151.40112,0.000225,2,"2024-01-12T02:22:03.171",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289033,1705026124239,151.40112,0.000225,2,"2024-01-12T02:22:04.239",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289034,1705026125614,151.40112,0.000225,2,"2024-01-12T02:22:05.614",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289035,1705026126545,151.40112,0.000225,2,"2024-01-12T02:22:06.545",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289036,1705026127631,151.40112,0.000225,2,"2024-01-12T02:22:07.631",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289037,1705026148278,426.99,0.00021971,2,"2024-01-12T02:22:28.278",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289038,1705026156756,152.36,0.00021962,2,"2024-01-12T02:22:36.756",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289039,1705026163993,171.02,0.00021949,2,"2024-01-12T02:22:43.993",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289040,1705026213060,250.0,0.00021962,2,"2024-01-12T02:23:33.060",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289041,1705026332541,190.19,0.00021968,2,"2024-01-12T02:25:32.541",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289042,1705026342120,531.44,0.0002005,2,"2024-01-12T02:25:42.120",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289043,1705026342462,531.44,0.00022314,2,"2024-01-12T02:25:42.462",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289044,1705026345583,289.31721187,0.00022,2,"2024-01-12T02:25:45.583",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289045,1705026349481,151.40112,0.000225,2,"2024-01-12T02:25:49.481",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289046,1705026350372,151.40112,0.000225,2,"2024-01-12T02:25:50.372",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289047,1705026351300,151.40112,0.000225,2,"2024-01-12T02:25:51.300",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289048,1705026352175,151.40112,0.000225,2,"2024-01-12T02:25:52.175",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289049,1705026353067,151.40112,0.000225,2,"2024-01-12T02:25:53.067",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289050,1705026354172,151.40112,0.000225,2,"2024-01-12T02:25:54.172",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289051,1705026354780,151.40112,0.000225,2,"2024-01-12T02:25:54.780",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289052,1705026355742,151.40112,0.000225,2,"2024-01-12T02:25:55.742",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289053,1705026356605,151.40112,0.000225,2,"2024-01-12T02:25:56.605",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289054,1705026357476,151.40112,0.000225,2,"2024-01-12T02:25:57.476",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289055,1705026373590,150.0,0.00021955,2,"2024-01-12T02:26:13.590",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289056,1705026381085,1838.11,0.00021969,2,"2024-01-12T02:26:21.085",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289057,1705026424486,338.17,0.00021956,2,"2024-01-12T02:27:04.486",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289058,1705026437301,-682.73717597,0.00022543,2,"2024-01-12T02:27:17.301",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289061,1705026531614,1000.0,0.00021929,2,"2024-01-12T02:28:51.614",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289063,1705026575124,189.77,0.00022133,2,"2024-01-12T02:29:35.124",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289064,1705026575346,189.77,0.00022194,2,"2024-01-12T02:29:35.346",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289065,1705026575548,189.77,0.00022254,2,"2024-01-12T02:29:35.548",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289066,1705026576011,189.77,0.00022315,2,"2024-01-12T02:29:36.011",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289067,1705026576149,189.77,0.00022376,2,"2024-01-12T02:29:36.149",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289068,1705026576242,189.77,0.00022436,2,"2024-01-12T02:29:36.242",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289069,1705026576488,189.77,0.00022497,2,"2024-01-12T02:29:36.488",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289072,1705026608798,178.76,0.00022161,2,"2024-01-12T02:30:08.798",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289073,1705026632273,-250.0,0.00022548,2,"2024-01-12T02:30:32.273",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289075,1705026632283,-758.05722522,0.00022551,2,"2024-01-12T02:30:32.283",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289076,1705026632292,-189.77,0.00022558,2,"2024-01-12T02:30:32.292",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289077,1705026632301,-189.77,0.00022618,2,"2024-01-12T02:30:32.301",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289078,1705026632310,-150.55529553,0.00022648,2,"2024-01-12T02:30:32.310",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289079,1705026632319,-31.9015768,0.00022679,2,"2024-01-12T02:30:32.319",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289081,1705026632332,-157.8684232,0.00022679,2,"2024-01-12T02:30:32.332",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289083,1705026632341,-152.36,0.00022694,2,"2024-01-12T02:30:32.341",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289085,1705026632350,-189.77,0.0002274,2,"2024-01-12T02:30:32.350",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289086,1705026632362,-366.85376397,0.0002277,2,"2024-01-12T02:30:32.362",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289087,1705026632373,-180.14623603,0.0002277,2,"2024-01-12T02:30:32.373",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289088,1705026632384,-168.07792633,0.000228,2,"2024-01-12T02:30:32.384",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289089,1705026632396,-384.46826826,0.000228,2,"2024-01-12T02:30:32.396",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289090,1705026632409,-67.05173174,0.000228,2,"2024-01-12T02:30:32.409",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289091,1705026632418,-150.99,0.000228,2,"2024-01-12T02:30:32.418",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289092,1705026632426,-145.32199905,0.00022801,2,"2024-01-12T02:30:32.426",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289093,1705026632438,-44.44800095,0.00022801,2,"2024-01-12T02:30:32.438",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289094,1705026632447,-168.07792631,0.0002282,2,"2024-01-12T02:30:32.447",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289095,1705026632456,-458.06550699,0.00022822,2,"2024-01-12T02:30:32.456",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289096,1705026632465,-168.07792631,0.0002284,2,"2024-01-12T02:30:32.465",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289097,1705026632473,-168.07792631,0.0002286,2,"2024-01-12T02:30:32.473",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289098,1705026632482,-189.77,0.00022861,2,"2024-01-12T02:30:32.482",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289099,1705026632491,-168.07792631,0.0002288,2,"2024-01-12T02:30:32.491",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289100,1705026632500,-168.07792631,0.000229,2,"2024-01-12T02:30:32.500",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289101,1705026632509,-176.54059545,0.000229,2,"2024-01-12T02:30:32.509",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289102,1705026632519,-2013.0128,0.000229,2,"2024-01-12T02:30:32.519",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289103,1705026632528,-1334.8894,0.000229,2,"2024-01-12T02:30:32.528",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289104,1705026632538,-3043.55632982,0.000229,2,"2024-01-12T02:30:32.538",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289105,1705026632552,-201.59715363,0.000229,2,"2024-01-12T02:30:32.552",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289106,1705026632562,-876.8217,0.000229,2,"2024-01-12T02:30:32.562",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289107,1705026632572,-6975.7954,0.000229,2,"2024-01-12T02:30:32.572",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289108,1705026632583,-171.13876831,0.000229,2,"2024-01-12T02:30:32.583",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289109,1705026632592,-3996.45615218,0.000229,2,"2024-01-12T02:30:32.592",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289110,1705026632601,-84404.2601,0.000229,2,"2024-01-12T02:30:32.601",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289111,1705026632611,-303.57726084,0.000229,2,"2024-01-12T02:30:32.611",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289112,1705026632621,-1120.81950954,0.000229,2,"2024-01-12T02:30:32.621",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289113,1705026632632,-232.00975791,0.000229,2,"2024-01-12T02:30:32.632",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289114,1705026632643,-189.77,0.00022922,2,"2024-01-12T02:30:32.643",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289116,1705026632653,-426.99,0.00022949,2,"2024-01-12T02:30:32.653",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289118,1705026632662,-183.64,0.00022965,2,"2024-01-12T02:30:32.662",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289120,1705026632670,-205.0,0.00022969,2,"2024-01-12T02:30:32.670",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289122,1705026632679,-206.0,0.00022969,2,"2024-01-12T02:30:32.679",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289124,1705026632688,-189.77,0.00022983,2,"2024-01-12T02:30:32.688",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289126,1705026632697,-197.98548711,0.0002299,2,"2024-01-12T02:30:32.697",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289127,1705026632706,-257.1371496,0.00022998,2,"2024-01-12T02:30:32.706",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289129,1705026632716,-189.65356612,0.00022998,2,"2024-01-12T02:30:32.716",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289131,1705026632725,-254.85666925,0.00022998,2,"2024-01-12T02:30:32.725",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289132,1705026632734,-582.10243483,0.00022999,2,"2024-01-12T02:30:32.734",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289133,1705026632743,-213.53985557,0.00022999,2,"2024-01-12T02:30:32.743",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289135,1705026632752,-1009.29443095,0.00022999,2,"2024-01-12T02:30:32.752",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289137,1705026632762,-115903.30600128,0.00023,2,"2024-01-12T02:30:32.762",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289138,1705026632783,-520.43994601,0.00022547,2,"2024-01-12T02:30:32.783",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289139,1705026632792,-1402.42381345,0.00023,2,"2024-01-12T02:30:32.792",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289140,1705026632804,-450.037073,0.00023,2,"2024-01-12T02:30:32.804",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289141,1705026632816,-780.97964211,0.00023,2,"2024-01-12T02:30:32.816",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289142,1705026632827,-1705.90980672,0.00023,2,"2024-01-12T02:30:32.827",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289143,1705026632861,-1506.46241609,0.00023,2,"2024-01-12T02:30:32.861",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289144,1705026632881,-469.13636334,0.00023,2,"2024-01-12T02:30:32.881",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289145,1705026632894,-1718.26136951,0.00023,2,"2024-01-12T02:30:32.894",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289146,1705026632905,-598.87483684,0.00023,2,"2024-01-12T02:30:32.905",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289147,1705026632917,-20541.40683352,0.00023,2,"2024-01-12T02:30:32.917",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289148,1705026632929,-23731.05809975,0.00023,2,"2024-01-12T02:30:32.929",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289149,1705026632940,-572.78766273,0.00023,2,"2024-01-12T02:30:32.940",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289150,1705026632952,-1766.89073922,0.00023,2,"2024-01-12T02:30:32.952",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289151,1705026632969,-990.19706759,0.00023,2,"2024-01-12T02:30:32.969",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289152,1705026632980,-823.85212957,0.00023,2,"2024-01-12T02:30:32.980",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289153,1705026632996,-1231.24664963,0.00023,2,"2024-01-12T02:30:32.996",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289154,1705026633007,-482.20653933,0.00023,2,"2024-01-12T02:30:33.007",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289155,1705026633018,-893.71670212,0.00023,2,"2024-01-12T02:30:33.018",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289156,1705026633029,-2153.15737728,0.00023,2,"2024-01-12T02:30:33.029",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289157,1705026633040,-16225.47552374,0.00023,2,"2024-01-12T02:30:33.040",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289158,1705026633052,-5089.28194103,0.00023,2,"2024-01-12T02:30:33.052",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289159,1705026633066,-1158.5703564,0.00023,2,"2024-01-12T02:30:33.066",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289160,1705026633078,-10698.95237026,0.00023,2,"2024-01-12T02:30:33.078",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289161,1705026633090,-1186.83409097,0.00023,2,"2024-01-12T02:30:33.090",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289162,1705026633101,-1067.034,0.00023,2,"2024-01-12T02:30:33.101",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289163,1705026633112,-885.4525,0.00023,2,"2024-01-12T02:30:33.112",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289164,1705026633123,-938.959998,0.00023,2,"2024-01-12T02:30:33.123",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289173,1705026638330,-450.32550937,0.00023,2,"2024-01-12T02:30:38.330",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289174,1705026638342,-786.3685892,0.00023,2,"2024-01-12T02:30:38.342",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289175,1705026638354,-2774450.71393684,0.00023,2,"2024-01-12T02:30:38.354",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289176,1705026638363,-936.04923374,0.00023,2,"2024-01-12T02:30:38.363",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289177,1705026638372,-95591.0,0.00023,2,"2024-01-12T02:30:38.372",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289178,1705026638382,-499.99,0.00023007,2,"2024-01-12T02:30:38.382",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289179,1705026638391,-189.77,0.00023043,2,"2024-01-12T02:30:38.391",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289180,1705026638401,-160.5,0.00023049,2,"2024-01-12T02:30:38.401",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289181,1705026638410,-758.05722522,0.00023067,2,"2024-01-12T02:30:38.410",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289182,1705026638419,-167.89,0.00023076,2,"2024-01-12T02:30:38.419",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289183,1705026638429,-189.77,0.00023104,2,"2024-01-12T02:30:38.429",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289184,1705026638438,-3765.38170751,0.0002313,2,"2024-01-12T02:30:38.438",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289185,1705026638447,-189.77,0.00023165,2,"2024-01-12T02:30:38.447",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289186,1705026638457,-189.77,0.00023226,2,"2024-01-12T02:30:38.457",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289187,1705026638466,-167.14,0.00023272,2,"2024-01-12T02:30:38.466",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289188,1705026638475,-189.77,0.00023286,2,"2024-01-12T02:30:38.475",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289189,1705026638485,-371.6669867,0.00023288,2,"2024-01-12T02:30:38.485",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289190,1705026638494,-156.95389125,0.00023288,2,"2024-01-12T02:30:38.494",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289191,1705026638503,-269.13597413,0.00023288,2,"2024-01-12T02:30:38.503",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289192,1705026638512,-500.0,0.00023288,2,"2024-01-12T02:30:38.512",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289193,1705026638521,-152.36,0.00023427,2,"2024-01-12T02:30:38.521",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289194,1705026638530,-160.5,0.0002351,2,"2024-01-12T02:30:38.530",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289195,1705026638540,-166.94,0.00023604,2,"2024-01-12T02:30:38.540",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289196,1705026638553,-426.99,0.00023928,2,"2024-01-12T02:30:38.553",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289197,1705026638562,-160.5,0.00023971,2,"2024-01-12T02:30:38.562",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289198,1705026638571,-3043.55632981,0.00023999,2,"2024-01-12T02:30:38.571",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289199,1705026638580,-152.36,0.00024159,2,"2024-01-12T02:30:38.580",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289200,1705026638589,-167.28,0.00024297,2,"2024-01-12T02:30:38.589",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289201,1705026638598,-160.5,0.00024432,2,"2024-01-12T02:30:38.598",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289202,1705026638608,-150.0,0.00024573,2,"2024-01-12T02:30:38.608",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289203,1705026638617,-531.44,0.00024578,2,"2024-01-12T02:30:38.617",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289204,1705026638626,-150.0,0.0002459,2,"2024-01-12T02:30:38.626",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289205,1705026638638,-150.0,0.00024607,2,"2024-01-12T02:30:38.638",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289206,1705026638647,-150.0,0.00024619,2,"2024-01-12T02:30:38.647",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289207,1705026638657,-312.87272009,0.00024658,2,"2024-01-12T02:30:38.657",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289208,1705026638667,-250.0,0.00024658,2,"2024-01-12T02:30:38.667",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289209,1705026638678,-150.0,0.00024661,2,"2024-01-12T02:30:38.678",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289210,1705026638690,-150.0,0.00024667,2,"2024-01-12T02:30:38.690",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289211,1705026638701,-1000.0,0.0002467,2,"2024-01-12T02:30:38.701",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289212,1705026638711,-151.96,0.00024837,2,"2024-01-12T02:30:38.711",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289213,1705026638721,-55555.0,0.00024888,2,"2024-01-12T02:30:38.721",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289214,1705026638730,-160.5,0.00024893,2,"2024-01-12T02:30:38.730",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289215,1705026638740,-426.99,0.00024906,2,"2024-01-12T02:30:38.740",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289216,1705026638750,-205.0,0.00024918,5,"2024-01-12T02:30:38.750",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289217,1705026638759,-150.0,0.00024987,2,"2024-01-12T02:30:38.759",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289218,1705026638769,-150.0,0.00024987,2,"2024-01-12T02:30:38.769",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289219,1705026638779,-271124.39143732,0.00024988,2,"2024-01-12T02:30:38.779",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289220,1705026638793,-725935.04954327,0.00024988,2,"2024-01-12T02:30:38.793",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289221,1705026638804,-167.16432493,0.00025,2,"2024-01-12T02:30:38.804",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289222,1705026638814,-1582.37478172,0.00025,2,"2024-01-12T02:30:38.814",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289223,1705026638824,-550.0,0.00025,3,"2024-01-12T02:30:38.824",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289224,1705026638834,-3043.55632981,0.00025098,2,"2024-01-12T02:30:38.834",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289225,1705026638843,-151.96,0.00025148,2,"2024-01-12T02:30:38.843",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289226,1705026638853,-183.64,0.00025261,2,"2024-01-12T02:30:38.853",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289227,1705026638863,-160.5,0.00025354,2,"2024-01-12T02:30:38.863",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289228,1705026638872,-151.96,0.00025458,2,"2024-01-12T02:30:38.872",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289229,1705026638882,-151.96,0.00025769,2,"2024-01-12T02:30:38.882",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289230,1705026638892,-426.99,0.00025884,2,"2024-01-12T02:30:38.892",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289231,1705026638902,-151.96,0.00026079,2,"2024-01-12T02:30:38.902",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289232,1705026638911,-150.0,0.00026079,2,"2024-01-12T02:30:38.911",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289233,1705026638919,-3043.55632981,0.00026196,2,"2024-01-12T02:30:38.919",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289234,1705026638929,-151.96,0.0002639,2,"2024-01-12T02:30:38.929",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289235,1705026638938,-7089.19,0.00026575,2,"2024-01-12T02:30:38.938",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289236,1705026638948,-5284.7466,0.00026647,2,"2024-01-12T02:30:38.948",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289237,1705026638958,-151.96,0.000267,2,"2024-01-12T02:30:38.958",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289238,1705026638967,-302.37564265,0.00026745,2,"2024-01-12T02:30:38.967",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289239,1705026638977,-1000.0,0.000268,2,"2024-01-12T02:30:38.977",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289240,1705026638987,-531.44,0.00026842,2,"2024-01-12T02:30:38.987",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289241,1705026638996,-426.99,0.00026863,2,"2024-01-12T02:30:38.996",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289242,1705026639006,-205.0,0.00026867,8,"2024-01-12T02:30:39.006",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289243,1705026639015,-600.0,0.00027,3,"2024-01-12T02:30:39.015",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289244,1705026639028,-10000.0,0.00027,3,"2024-01-12T02:30:39.028",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289245,1705026639038,-151.96,0.00027011,2,"2024-01-12T02:30:39.038",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289246,1705026639047,-3043.55632981,0.00027295,2,"2024-01-12T02:30:39.047",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289247,1705026639057,-151.96,0.00027321,2,"2024-01-12T02:30:39.057",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289248,1705026639066,-157.54265988,0.00027397,2,"2024-01-12T02:30:39.066",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289249,1705026639076,-781.55217568,0.00027397,2,"2024-01-12T02:30:39.076",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289250,1705026639086,-161.58,0.00027397,2,"2024-01-12T02:30:39.086",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289251,1705026639095,-250.0,0.00027397,2,"2024-01-12T02:30:39.095",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289252,1705026639105,-250.0,0.000274,2,"2024-01-12T02:30:39.105",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289253,1705026639114,-1000.0,0.000274,2,"2024-01-12T02:30:39.114",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289254,1705026639123,-1000.0,0.00027412,2,"2024-01-12T02:30:39.123",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289255,1705026639133,-183.64,0.00027558,2,"2024-01-12T02:30:39.133",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289256,1705026639142,-426.99,0.00027841,2,"2024-01-12T02:30:39.142",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289257,1705026639152,-1000.0,0.00028,2,"2024-01-12T02:30:39.152",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289258,1705026639162,-323.83429801,0.0002831,2,"2024-01-12T02:30:39.162",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289259,1705026639171,-3043.55632981,0.00028394,2,"2024-01-12T02:30:39.171",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289260,1705026639182,-3026.0,0.000288,2,"2024-01-12T02:30:39.182",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289261,1705026639192,-28505.0,0.000288,2,"2024-01-12T02:30:39.192",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289262,1705026639201,-205.0,0.00028816,11,"2024-01-12T02:30:39.201",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289263,1705026639211,-426.99,0.0002882,2,"2024-01-12T02:30:39.211",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289264,1705026639220,-303.57726084,0.000289,2,"2024-01-12T02:30:39.220",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289265,1705026639230,-16499.22203045,0.00029,3,"2024-01-12T02:30:39.230",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289266,1705026639239,-650.0,0.00029,3,"2024-01-12T02:30:39.239",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289267,1705026639249,-531.44,0.00029106,2,"2024-01-12T02:30:39.249",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289268,1705026639258,-3043.55632981,0.00029493,2,"2024-01-12T02:30:39.258",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289269,1705026639268,-800.0,0.00029561,5,"2024-01-12T02:30:39.268",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289270,1705026639277,-200.0,0.00029562,3,"2024-01-12T02:30:39.277",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289271,1705026639287,-800.0,0.00029562,5,"2024-01-12T02:30:39.287",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289272,1705026639297,-150.0,0.00029638,2,"2024-01-12T02:30:39.297",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289273,1705026639307,-150.0,0.00029672,2,"2024-01-12T02:30:39.307",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289274,1705026639319,-201.59715362,0.000297,2,"2024-01-12T02:30:39.319",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289275,1705026639328,-150.0,0.00029709,2,"2024-01-12T02:30:39.328",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289276,1705026639338,-150.0,0.00029717,2,"2024-01-12T02:30:39.338",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289277,1705026639349,-184.8547128,0.0002974,2,"2024-01-12T02:30:39.349",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289278,1705026639365,-150.0,0.00029741,2,"2024-01-12T02:30:39.365",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289279,1705026639374,-150.0,0.00029749,2,"2024-01-12T02:30:39.374",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289280,1705026639383,-150.24834942,0.00029797,2,"2024-01-12T02:30:39.383",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289281,1705026639393,-491.56711616,0.00029798,2,"2024-01-12T02:30:39.393",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289282,1705026639403,-1339.48741297,0.00029798,2,"2024-01-12T02:30:39.403",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289283,1705026639413,-319.57156587,0.00029798,2,"2024-01-12T02:30:39.413",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289284,1705026639422,-156.1337231,0.00029798,2,"2024-01-12T02:30:39.422",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289285,1705026639434,-1021.59090256,0.00029798,2,"2024-01-12T02:30:39.434",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289286,1705026639443,-2949.20104175,0.00029798,2,"2024-01-12T02:30:39.443",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289287,1705026639453,-1501.18569159,0.00029798,2,"2024-01-12T02:30:39.453",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289288,1705026639464,-5752.5487661,0.00029798,2,"2024-01-12T02:30:39.464",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289289,1705026639473,-1313.1571629,0.00029798,2,"2024-01-12T02:30:39.473",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289290,1705026639483,-237.6945093,0.00029798,2,"2024-01-12T02:30:39.483",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289291,1705026639493,-4148.484174,0.00029798,2,"2024-01-12T02:30:39.493",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289292,1705026639502,-426.99,0.00029798,2,"2024-01-12T02:30:39.502",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289293,1705026639514,-3292.32224499,0.00029799,2,"2024-01-12T02:30:39.514",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289294,1705026639525,-11278.94308805,0.00029799,2,"2024-01-12T02:30:39.525",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289295,1705026639543,-119271.88621348,0.00029799,2,"2024-01-12T02:30:39.543",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289296,1705026639554,-150.0,0.00029799,2,"2024-01-12T02:30:39.554",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289297,1705026639564,-150.0,0.00029799,2,"2024-01-12T02:30:39.564",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289298,1705026639574,-396106.22268516,0.000298,2,"2024-01-12T02:30:39.574",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289299,1705026639608,-6633.3599019,0.000298,2,"2024-01-12T02:30:39.608",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289300,1705026639621,-13895.27057306,0.000298,2,"2024-01-12T02:30:39.621",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289301,1705026639633,-285.49172499,0.000298,2,"2024-01-12T02:30:39.633",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289302,1705026639702,-169.23144068,0.00022692,2,"2024-01-12T02:30:39.702",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289303,1705026639712,-50392.13144985,0.000298,2,"2024-01-12T02:30:39.712",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289304,1705026639728,-116610.98372616,0.000298,2,"2024-01-12T02:30:39.728",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289305,1705026639741,-45462.79312494,0.000298,2,"2024-01-12T02:30:39.741",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289306,1705026639754,-1000.0,0.000298,2,"2024-01-12T02:30:39.754",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289307,1705026640434,300.27047109,0.00022442,2,"2024-01-12T02:30:40.434",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289308,1705026640458,963.26166831,0.00022442,2,"2024-01-12T02:30:40.458",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289310,1705026641387,-150.0,0.00022646,2,"2024-01-12T02:30:41.387",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289311,1705026641398,-474.5037373,0.00022651,2,"2024-01-12T02:30:41.398",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289312,1705026641442,-789.0284021,0.00022651,2,"2024-01-12T02:30:41.442",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289313,1705026641453,-499.99,0.00023226,2,"2024-01-12T02:30:41.453",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289314,1705026641462,-1263.5321394,0.00023238,2,"2024-01-12T02:30:41.462",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289315,1705026641472,-333.92698255,0.000298,2,"2024-01-12T02:30:41.472",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289316,1705026641484,-788.96681402,0.000298,2,"2024-01-12T02:30:41.484",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289317,1705026641515,-1698.52317393,0.000298,2,"2024-01-12T02:30:41.515",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289318,1705026641527,-326.57558133,0.000298,2,"2024-01-12T02:30:41.527",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289319,1705026641562,-29789.56620323,0.000298,2,"2024-01-12T02:30:41.562",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289320,1705026641573,-478.76041369,0.000298,2,"2024-01-12T02:30:41.573",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289321,1705026641584,-877.16886363,0.000298,2,"2024-01-12T02:30:41.584",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289322,1705026641622,-713.16322836,0.000298,2,"2024-01-12T02:30:41.622",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289323,1705026641634,-1475.12240308,0.000298,2,"2024-01-12T02:30:41.634",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289326,1705026643526,-871.23723563,0.00023293,2,"2024-01-12T02:30:43.526",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289327,1705026643582,-392.29490377,0.00023293,2,"2024-01-12T02:30:43.582",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289328,1705026643592,-57.70509623,0.00023927,3,"2024-01-12T02:30:43.592",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289329,1705026643614,-269.96546445,0.00023927,3,"2024-01-12T02:30:43.614",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289330,1705026643623,-39574.88545692,0.000298,2,"2024-01-12T02:30:43.623",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289331,1705026643635,-1008.28687562,0.000298,2,"2024-01-12T02:30:43.635",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289332,1705026643647,-12291.94301803,0.000298,2,"2024-01-12T02:30:43.647",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289333,1705026643658,-495.13548268,0.000298,2,"2024-01-12T02:30:43.658",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289334,1705026643686,-155.0,0.00027433,5,"2024-01-12T02:30:43.686",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289335,1705026643698,-18206.70122981,0.000298,2,"2024-01-12T02:30:43.698",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289361,1705026646417,-2231.00840984,0.00029799,2,"2024-01-12T02:30:46.417",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289362,1705026646589,-428.21433212,0.00029799,2,"2024-01-12T02:30:46.589",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289363,1705026646629,-633.09950303,0.00029799,2,"2024-01-12T02:30:46.629",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289364,1705026646639,-9784.92333797,0.000298,2,"2024-01-12T02:30:46.639",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289365,1705026646651,-44968.39343146,0.000298,2,"2024-01-12T02:30:46.651",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289366,1705026646710,-382.51727014,0.000298,2,"2024-01-12T02:30:46.710",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289367,1705026646721,-14426.72177453,0.000298,2,"2024-01-12T02:30:46.721",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289368,1705026646769,-6019.26388054,0.000298,2,"2024-01-12T02:30:46.769",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289376,1705026841285,201.0,0.00025,10,"2024-01-12T02:34:01.285",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289381,1705027652120,-2244.66767878,0.00022785,2,"2024-01-12T02:47:32.120",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289403,1705027831559,-1766.13596665,0.00022696,2,"2024-01-12T02:50:31.559",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289404,1705027831569,-583.86403335,0.00022697,2,"2024-01-12T02:50:31.569",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289405,1705027831580,-170.41313106,0.00022697,2,"2024-01-12T02:50:31.580",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289406,1705027831589,-633.13268421,0.00022794,2,"2024-01-12T02:50:31.589",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289407,1705027831598,-881.72265791,0.00022795,2,"2024-01-12T02:50:31.598",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289408,1705027831615,-847.36934678,0.00022795,2,"2024-01-12T02:50:31.615",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289409,1705027831626,-753.06785131,0.00022795,2,"2024-01-12T02:50:31.626",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289410,1705027831636,-644.90666155,0.00022796,2,"2024-01-12T02:50:31.636",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289411,1705027831735,-582.38722525,0.00022796,2,"2024-01-12T02:50:31.735",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289412,1705027831745,-379.79721157,0.00022796,2,"2024-01-12T02:50:31.745",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289413,1705027831753,-11983.80000671,0.00022796,2,"2024-01-12T02:50:31.753",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289414,1705027831795,-593.60827712,0.00022796,2,"2024-01-12T02:50:31.795",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289415,1705027831806,-2824.39421698,0.00022796,2,"2024-01-12T02:50:31.806",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289416,1705027831818,-2190.22572218,0.00022796,2,"2024-01-12T02:50:31.818",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289417,1705027831829,-1053.42704108,0.00022796,2,"2024-01-12T02:50:31.829",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289418,1705027831840,-1265.4301506,0.00022796,2,"2024-01-12T02:50:31.840",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289419,1705027831863,-740.58240107,0.00022796,2,"2024-01-12T02:50:31.863",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289420,1705027831875,-563.92816788,0.00022796,2,"2024-01-12T02:50:31.875",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289421,1705027831888,-762.21875318,0.00022796,2,"2024-01-12T02:50:31.888",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289422,1705027831899,-250.0,0.00022796,2,"2024-01-12T02:50:31.899",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289432,1705027837705,-532.6683605,0.00022796,2,"2024-01-12T02:50:37.705",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289433,1705027837717,-643.08479251,0.00022796,2,"2024-01-12T02:50:37.717",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289434,1705027837728,-1007.38297438,0.00022796,2,"2024-01-12T02:50:37.728",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289435,1705027837743,-864176.86858166,0.00022796,2,"2024-01-12T02:50:37.743",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289436,1705027837754,-167194.43799925,0.00022796,2,"2024-01-12T02:50:37.754",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289437,1705027837763,-76903.1262,0.00022797,2,"2024-01-12T02:50:37.763",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289438,1705027837772,-1000.0,0.00022797,2,"2024-01-12T02:50:37.772",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289439,1705027837781,-245000.0,0.00022797,2,"2024-01-12T02:50:37.781",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289440,1705027837791,-2500.0,0.00022797,2,"2024-01-12T02:50:37.791",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289441,1705027837800,-174.02893119,0.00022797,2,"2024-01-12T02:50:37.800",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289442,1705027837809,-3168.24445219,0.00022798,2,"2024-01-12T02:50:37.809",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289443,1705027837818,-201.59715362,0.00022798,2,"2024-01-12T02:50:37.818",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289444,1705027837827,-319.57156587,0.00022898,2,"2024-01-12T02:50:37.827",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289445,1705027837836,-156.1337231,0.00022898,2,"2024-01-12T02:50:37.836",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289446,1705027837845,-1501.18569159,0.00022898,2,"2024-01-12T02:50:37.845",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289447,1705027837854,-491.56711616,0.00022898,2,"2024-01-12T02:50:37.854",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289448,1705027837863,-302.37564265,0.00022898,2,"2024-01-12T02:50:37.863",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289449,1705027837872,-666.17084283,0.00022899,2,"2024-01-12T02:50:37.872",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289450,1705027837881,-16099.66958019,0.00022899,2,"2024-01-12T02:50:37.881",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289451,1705027837898,-3643.20068629,0.00022899,2,"2024-01-12T02:50:37.898",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289452,1705027837942,-6724.85455948,0.00022899,2,"2024-01-12T02:50:37.942",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289455,1705027837992,-28618.40956655,0.00022899,2,"2024-01-12T02:50:37.992",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289456,1705027838003,-29424.54473904,0.00022899,2,"2024-01-12T02:50:38.003",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289457,1705027838015,-6476.96319425,0.00022899,2,"2024-01-12T02:50:38.015",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289458,1705027838045,-39563.18697573,0.00022899,2,"2024-01-12T02:50:38.045",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289459,1705027838054,-769.56070431,0.00023,2,"2024-01-12T02:50:38.054",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289460,1705027838065,-163.47393364,0.00023,2,"2024-01-12T02:50:38.065",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289461,1705027838075,-499.99,0.00023,2,"2024-01-12T02:50:38.075",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289462,1705027838084,-665.63539636,0.0002408,2,"2024-01-12T02:50:38.084",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289463,1705027838100,-2502.60905574,0.0002408,2,"2024-01-12T02:50:38.100",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289464,1705027838109,-217.5952427,0.00024515,2,"2024-01-12T02:50:38.109",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289465,1705027840202,-336.3547573,0.00024515,2,"2024-01-12T02:50:40.202",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289466,1705027840212,-174.02893115,0.00024586,2,"2024-01-12T02:50:40.212",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289467,1705027840221,-754.27716435,0.00024726,2,"2024-01-12T02:50:40.221",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289468,1705027840231,-550.0,0.00025,3,"2024-01-12T02:50:40.231",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289469,1705027840240,-528.32321535,0.00025,2,"2024-01-12T02:50:40.240",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289470,1705027840684,-160.97634037,0.00022796,2,"2024-01-12T02:50:40.684",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289471,1705027840694,-160.97634037,0.00022796,2,"2024-01-12T02:50:40.694",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289472,1705027840703,-83.21067858,0.00025,2,"2024-01-12T02:50:40.703",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289473,1705027840715,-970.84088779,0.00025,2,"2024-01-12T02:50:40.715",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289474,1705027840724,-827.51941013,0.00025,2,"2024-01-12T02:50:40.724",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289475,1705027840852,-419.69505871,0.00025,2,"2024-01-12T02:50:40.852",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289476,1705027840862,-1021.59090256,0.00025,2,"2024-01-12T02:50:40.862",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289477,1705027840871,-167.16432493,0.00025,2,"2024-01-12T02:50:40.871",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289478,1705027840881,-1668.42051953,0.00025362,2,"2024-01-12T02:50:40.881",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289524,1705027842510,-1499.82393257,0.00025362,2,"2024-01-12T02:50:42.510",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289525,1705027842519,-250.0,0.00025898,2,"2024-01-12T02:50:42.519",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289526,1705027842528,-157.39,0.00026041,2,"2024-01-12T02:50:42.528",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289527,1705027842537,-450.9,0.00026154,2,"2024-01-12T02:50:42.537",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289528,1705027842546,-174.02893115,0.00026375,2,"2024-01-12T02:50:42.546",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289529,1705027842555,-157.39,0.00026413,2,"2024-01-12T02:50:42.555",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289530,1705027842565,-150.0,0.00026574,2,"2024-01-12T02:50:42.565",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289531,1705027842574,-927.57201809,0.00026575,2,"2024-01-12T02:50:42.574",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289532,1705027842585,-822.29078517,0.00026575,2,"2024-01-12T02:50:42.585",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289533,1705027842605,-2623.32666204,0.00026575,2,"2024-01-12T02:50:42.605",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289534,1705027842617,-2737.9305347,0.00026575,2,"2024-01-12T02:50:42.617",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289535,1705027842626,-167.28,0.00026617,2,"2024-01-12T02:50:42.626",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289536,1705027842637,-3168.2444521,0.00026644,2,"2024-01-12T02:50:42.637",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289537,1705027842648,-16.10283456,0.00026755,3,"2024-01-12T02:50:42.648",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289538,1705027842672,-738.17432979,0.00026755,3,"2024-01-12T02:50:42.672",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289539,1705027842681,-205.0,0.00026765,2,"2024-01-12T02:50:42.681",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289540,1705027842690,-169.08,0.0002677,2,"2024-01-12T02:50:42.690",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289541,1705027842700,-553.95,0.00026779,2,"2024-01-12T02:50:42.700",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289542,1705027842709,-157.39,0.00026785,2,"2024-01-12T02:50:42.709",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289543,1705027842718,-140.31961106,0.00027,3,"2024-01-12T02:50:42.718",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289544,1705027842737,-459.68038894,0.00027,3,"2024-01-12T02:50:42.737",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289545,1705027842746,-400.0,0.00027037,2,"2024-01-12T02:50:42.746",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289546,1705027842755,-250.0,0.00027119,2,"2024-01-12T02:50:42.755",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289547,1705027842765,-450.9,0.00027132,2,"2024-01-12T02:50:42.765",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289548,1705027842773,-157.39,0.00027157,2,"2024-01-12T02:50:42.773",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289549,1705027842782,-158.16,0.00027345,2,"2024-01-12T02:50:42.782",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289550,1705027842791,-250.0,0.00027397,2,"2024-01-12T02:50:42.791",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289551,1705027842800,-250.0,0.000274,2,"2024-01-12T02:50:42.800",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289552,1705027842809,-167.04,0.00027413,2,"2024-01-12T02:50:42.809",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289553,1705027842818,-157.39,0.00027529,2,"2024-01-12T02:50:42.818",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289554,1705027842827,-128.27291106,0.0002763,2,"2024-01-12T02:50:42.827",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289555,1705027842867,-29.88708894,0.0002763,2,"2024-01-12T02:50:42.867",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289556,1705027842876,-157.39,0.00027901,2,"2024-01-12T02:50:42.876",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289557,1705027842885,-158.16,0.00027915,2,"2024-01-12T02:50:42.885",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289558,1705027842894,-881.98056228,0.00027926,2,"2024-01-12T02:50:42.894",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289559,1705027842905,-1145.80337591,0.00027926,2,"2024-01-12T02:50:42.905",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289563,1705027842933,-1140.46051391,0.00027926,2,"2024-01-12T02:50:42.933",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289565,1705027842942,-387.19050367,0.00027963,2,"2024-01-12T02:50:42.942",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289567,1705027842953,-7161.63689265,0.00027963,2,"2024-01-12T02:50:42.953",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289569,1705027842965,-90.40260368,0.00027963,2,"2024-01-12T02:50:42.965",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289571,1705027842974,-161.58,0.00028023,2,"2024-01-12T02:50:42.974",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289572,1705027842983,-169.45,0.00028032,2,"2024-01-12T02:50:42.983",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289573,1705027842992,-183.65,0.00028056,2,"2024-01-12T02:50:42.992",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289574,1705027843001,-450.9,0.00028111,2,"2024-01-12T02:50:43.001",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289575,1705027843010,-174.02893115,0.00028164,2,"2024-01-12T02:50:43.010",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289576,1705027843019,-158.16,0.000282,2,"2024-01-12T02:50:43.019",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289577,1705027843028,-157.39,0.00028273,2,"2024-01-12T02:50:43.028",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289578,1705027843037,-155.72554185,0.0002831,2,"2024-01-12T02:50:43.037",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289579,1705027843068,-296.79125445,0.0002831,2,"2024-01-12T02:50:43.068",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289580,1705027843078,-152.91,0.00028355,2,"2024-01-12T02:50:43.078",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289581,1705027843087,-536.27347025,0.00028391,2,"2024-01-12T02:50:43.087",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289582,1705027843098,-63.72652975,0.00028391,2,"2024-01-12T02:50:43.098",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289583,1705027843107,-158.16,0.00028485,2,"2024-01-12T02:50:43.107",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289584,1705027843116,-2505.87150656,0.000285,3,"2024-01-12T02:50:43.116",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289585,1705027845567,-577.4490146,0.00022797,2,"2024-01-12T02:50:45.567",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289586,1705027845710,-118815.69194027,0.00022797,2,"2024-01-12T02:50:45.710",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289587,1705027845819,-262.57833553,0.00022797,2,"2024-01-12T02:50:45.819",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289588,1705027845834,-10157.37312098,0.00022797,2,"2024-01-12T02:50:45.834",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289589,1705027845846,-2844.74302818,0.00022797,2,"2024-01-12T02:50:45.846",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289590,1705027845870,-2642.37535781,0.00022797,2,"2024-01-12T02:50:45.870",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289594,1705027900812,151.40112,0.000225,2,"2024-01-12T02:51:40.812",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289595,1705027903558,151.40112,0.000225,2,"2024-01-12T02:51:43.558",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289596,1705027904565,151.40112,0.000225,2,"2024-01-12T02:51:44.565",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289597,1705027905407,151.40112,0.000225,2,"2024-01-12T02:51:45.407",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289598,1705027906298,151.40112,0.000225,2,"2024-01-12T02:51:46.298",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289599,1705027907434,151.40112,0.000225,2,"2024-01-12T02:51:47.434",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289600,1705027908137,151.40112,0.000225,2,"2024-01-12T02:51:48.137",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289601,1705027909129,151.40112,0.000225,2,"2024-01-12T02:51:49.129",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289603,1705027910144,151.40112,0.000225,2,"2024-01-12T02:51:50.144",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289604,1705027911170,151.40112,0.000225,2,"2024-01-12T02:51:51.170",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289605,1705027912052,151.40112,0.000225,2,"2024-01-12T02:51:52.052",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289606,1705027913068,151.40112,0.000225,2,"2024-01-12T02:51:53.068",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289607,1705027914245,151.40112,0.000225,2,"2024-01-12T02:51:54.245",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289608,1705027915180,151.40112,0.000225,2,"2024-01-12T02:51:55.180",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289609,1705027916143,151.40112,0.000225,2,"2024-01-12T02:51:56.143",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289610,1705027917127,151.40112,0.000225,2,"2024-01-12T02:51:57.127",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289611,1705027918209,151.40112,0.000225,2,"2024-01-12T02:51:58.209",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289612,1705027919283,151.40112,0.000225,2,"2024-01-12T02:51:59.283",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289613,1705027920189,151.40112,0.000225,2,"2024-01-12T02:52:00.189",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289614,1705027921189,151.40112,0.000225,2,"2024-01-12T02:52:01.189",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289615,1705027922724,151.40112,0.000225,2,"2024-01-12T02:52:02.724",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289616,1705027923895,151.40112,0.000225,2,"2024-01-12T02:52:03.895",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289617,1705027924744,151.40112,0.000225,2,"2024-01-12T02:52:04.744",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289618,1705027925916,151.40112,0.000225,2,"2024-01-12T02:52:05.916",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289619,1705027926745,151.40112,0.000225,2,"2024-01-12T02:52:06.745",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289620,1705027927742,151.40112,0.000225,2,"2024-01-12T02:52:07.742",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289621,1705027928702,151.40112,0.000225,2,"2024-01-12T02:52:08.702",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289622,1705027929703,151.40112,0.000225,2,"2024-01-12T02:52:09.703",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289623,1705027930661,151.40112,0.000225,2,"2024-01-12T02:52:10.661",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289624,1705027931576,151.40112,0.000225,2,"2024-01-12T02:52:11.576",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289625,1705027932532,151.40112,0.000225,2,"2024-01-12T02:52:12.532",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289626,1705027933486,151.40112,0.000225,2,"2024-01-12T02:52:13.486",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289627,1705027934519,151.40112,0.000225,2,"2024-01-12T02:52:14.519",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289628,1705027935450,151.40112,0.000225,2,"2024-01-12T02:52:15.450",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289629,1705027961619,151.40112,0.000225,2,"2024-01-12T02:52:41.619",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289630,1705027962643,151.40112,0.000225,2,"2024-01-12T02:52:42.643",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289631,1705027963630,151.40112,0.000225,2,"2024-01-12T02:52:43.630",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289632,1705027964560,151.40112,0.000225,2,"2024-01-12T02:52:44.560",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289633,1705027965600,151.40112,0.000225,2,"2024-01-12T02:52:45.600",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289634,1705027966465,151.40112,0.000225,2,"2024-01-12T02:52:46.465",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289635,1705027967474,151.40112,0.000225,2,"2024-01-12T02:52:47.474",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289636,1705027968387,151.40112,0.000225,2,"2024-01-12T02:52:48.387",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289637,1705027969312,151.40112,0.000225,2,"2024-01-12T02:52:49.312",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289638,1705027970194,151.40112,0.000225,2,"2024-01-12T02:52:50.194",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289639,1705027971220,151.40112,0.000225,2,"2024-01-12T02:52:51.220",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289640,1705027972339,151.40112,0.000225,2,"2024-01-12T02:52:52.339",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289641,1705027973188,151.40112,0.000225,2,"2024-01-12T02:52:53.188",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289642,1705027974154,151.40112,0.000225,2,"2024-01-12T02:52:54.154",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289643,1705027975171,151.40112,0.000225,2,"2024-01-12T02:52:55.171",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289644,1705027976035,151.40112,0.000225,2,"2024-01-12T02:52:56.035",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289645,1705027977110,151.40112,0.000225,2,"2024-01-12T02:52:57.110",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289646,1705027978164,151.40112,0.000225,2,"2024-01-12T02:52:58.164",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289647,1705027979081,151.40112,0.000225,2,"2024-01-12T02:52:59.081",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289648,1705027980565,151.40112,0.000225,2,"2024-01-12T02:53:00.565",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289649,1705027981018,151.40112,0.000225,2,"2024-01-12T02:53:01.018",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289650,1705027982111,151.40112,0.000225,2,"2024-01-12T02:53:02.111",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289651,1705027983371,151.40112,0.000225,2,"2024-01-12T02:53:03.371",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289653,1705028086676,517.04,0.00020592,2,"2024-01-12T02:54:46.676",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289654,1705028106051,312.87272009,0.00021918,2,"2024-01-12T02:55:06.051",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289655,1705028114852,151.40112,0.000225,2,"2024-01-12T02:55:14.852",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289656,1705028115777,151.40112,0.000225,2,"2024-01-12T02:55:15.777",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289657,1705028116997,151.40112,0.000225,2,"2024-01-12T02:55:16.997",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289658,1705028117692,151.40112,0.000225,2,"2024-01-12T02:55:17.692",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289659,1705028118695,151.40112,0.000225,2,"2024-01-12T02:55:18.695",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289660,1705028119565,151.40112,0.000225,2,"2024-01-12T02:55:19.565",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289661,1705028120435,151.40112,0.000225,2,"2024-01-12T02:55:20.435",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289662,1705028121319,151.40112,0.000225,2,"2024-01-12T02:55:21.319",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289663,1705028122218,151.40112,0.000225,2,"2024-01-12T02:55:22.218",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289664,1705028123057,151.40112,0.000225,2,"2024-01-12T02:55:23.057",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289665,1705028123944,151.40112,0.000225,2,"2024-01-12T02:55:23.944",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289666,1705028124938,151.40112,0.000225,2,"2024-01-12T02:55:24.938",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289667,1705028125595,250.0,0.00022161,2,"2024-01-12T02:55:25.595",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289668,1705028125862,151.40112,0.000225,2,"2024-01-12T02:55:25.862",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289669,1705028126860,151.40112,0.000225,2,"2024-01-12T02:55:26.860",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289670,1705028127726,151.40112,0.000225,2,"2024-01-12T02:55:27.726",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289671,1705028141702,178.24,0.00022073,2,"2024-01-12T02:55:41.702",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289672,1705028241753,166.2,0.00021874,2,"2024-01-12T02:57:21.753",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289673,1705028241960,166.2,0.00022239,2,"2024-01-12T02:57:21.960",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289674,1705028309611,151.40112,0.000225,2,"2024-01-12T02:58:29.611",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289675,1705028310610,151.40112,0.000225,2,"2024-01-12T02:58:30.610",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289676,1705028311638,151.40112,0.000225,2,"2024-01-12T02:58:31.638",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289677,1705028312594,151.40112,0.000225,2,"2024-01-12T02:58:32.594",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289678,1705028313578,151.40112,0.000225,2,"2024-01-12T02:58:33.578",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289679,1705028314645,151.40112,0.000225,2,"2024-01-12T02:58:34.645",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289680,1705028315705,151.40112,0.000225,2,"2024-01-12T02:58:35.705",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289681,1705028316416,151.40112,0.000225,2,"2024-01-12T02:58:36.416",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289682,1705028317386,151.40112,0.000225,2,"2024-01-12T02:58:37.386",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289683,1705028318412,151.40112,0.000225,2,"2024-01-12T02:58:38.412",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289684,1705028374743,165.52,0.00021978,2,"2024-01-12T02:59:34.743",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289685,1705028374946,165.52,0.00022169,2,"2024-01-12T02:59:34.946",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289686,1705028375205,165.52,0.00022359,2,"2024-01-12T02:59:35.205",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289687,1705028377347,155.61091892,0.000225,2,"2024-01-12T02:59:37.347",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289688,1705028377464,158.94635899,0.000225,2,"2024-01-12T02:59:37.464",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289689,1705028397149,500.0,0.00021765,2,"2024-01-12T02:59:57.149",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289690,1705028401777,167.96,0.00021765,2,"2024-01-12T03:00:01.777",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289691,1705028408869,151.40112,0.000225,2,"2024-01-12T03:00:08.869",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289692,1705028409706,151.40112,0.000225,2,"2024-01-12T03:00:09.706",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289693,1705028410225,6015.8799,0.00022476,14,"2024-01-12T03:00:10.225",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289694,1705028410526,151.40112,0.000225,2,"2024-01-12T03:00:10.526",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289695,1705028411413,151.40112,0.000225,2,"2024-01-12T03:00:11.413",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289696,1705028412298,151.40112,0.000225,2,"2024-01-12T03:00:12.298",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289697,1705028413219,151.40112,0.000225,2,"2024-01-12T03:00:13.219",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289698,1705028414116,151.40112,0.000225,2,"2024-01-12T03:00:14.116",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289699,1705028415224,151.40112,0.000225,2,"2024-01-12T03:00:15.224",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289700,1705028416093,151.40112,0.000225,2,"2024-01-12T03:00:16.093",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289701,1705028416944,151.40112,0.000225,2,"2024-01-12T03:00:16.944",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289702,1705028417627,150.5,0.00021968,2,"2024-01-12T03:00:17.627",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289703,1705028417826,151.40112,0.000225,2,"2024-01-12T03:00:17.826",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289704,1705028419001,151.40112,0.000225,2,"2024-01-12T03:00:19.001",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289705,1705028420028,151.40112,0.000225,2,"2024-01-12T03:00:20.028",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289706,1705028420865,151.40112,0.000225,2,"2024-01-12T03:00:20.865",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289707,1705028421731,151.40112,0.000225,2,"2024-01-12T03:00:21.731",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289708,1705028422703,151.40112,0.000225,2,"2024-01-12T03:00:22.703",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289709,1705028423787,151.40112,0.000225,2,"2024-01-12T03:00:23.787",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289710,1705028424633,151.40112,0.000225,2,"2024-01-12T03:00:24.633",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289711,1705028425827,151.40112,0.000225,2,"2024-01-12T03:00:25.827",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289712,1705028426480,151.40112,0.000225,2,"2024-01-12T03:00:26.480",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289713,1705028427463,151.40112,0.000225,2,"2024-01-12T03:00:27.463",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289714,1705028428396,151.40112,0.000225,2,"2024-01-12T03:00:28.396",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289715,1705028429314,151.40112,0.000225,2,"2024-01-12T03:00:29.314",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289716,1705028492926,1797.3999,0.00022468,2,"2024-01-12T03:01:32.926",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289717,1705028509743,425.73,0.00021707,2,"2024-01-12T03:01:49.743",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289718,1705028534845,151.40112,0.000225,2,"2024-01-12T03:02:14.845",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289719,1705028535659,151.40112,0.000225,2,"2024-01-12T03:02:15.659",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289720,1705028536518,151.40112,0.000225,2,"2024-01-12T03:02:16.518",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289721,1705028537550,151.40112,0.000225,2,"2024-01-12T03:02:17.550",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289722,1705028538218,151.40112,0.000225,2,"2024-01-12T03:02:18.218",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289723,1705028539101,151.40112,0.000225,2,"2024-01-12T03:02:19.101",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289724,1705028540058,151.40112,0.000225,2,"2024-01-12T03:02:20.058",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289725,1705028540916,151.40112,0.000225,2,"2024-01-12T03:02:20.916",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289726,1705028541808,151.40112,0.000225,2,"2024-01-12T03:02:21.808",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289727,1705028541904,320.0,0.00021695,2,"2024-01-12T03:02:21.904",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289728,1705028542716,151.40112,0.000225,2,"2024-01-12T03:02:22.716",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289729,1705028543734,151.40112,0.000225,2,"2024-01-12T03:02:23.734",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289730,1705028544861,151.40112,0.000225,2,"2024-01-12T03:02:24.861",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289731,1705028545745,151.40112,0.000225,2,"2024-01-12T03:02:25.745",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289732,1705028545853,439.08408647,0.000229,6,"2024-01-12T03:02:25.853",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289733,1705028546660,151.40112,0.000225,2,"2024-01-12T03:02:26.660",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289734,1705028547590,151.40112,0.000225,2,"2024-01-12T03:02:27.590",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289735,1705028548529,151.40112,0.000225,2,"2024-01-12T03:02:28.529",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289736,1705028549500,151.40112,0.000225,2,"2024-01-12T03:02:29.500",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289737,1705028550428,151.40112,0.000225,2,"2024-01-12T03:02:30.428",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289738,1705028551371,151.40112,0.000225,2,"2024-01-12T03:02:31.371",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289739,1705028552266,151.40112,0.000225,2,"2024-01-12T03:02:32.266",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289740,1705028587734,178.24,0.00021696,2,"2024-01-12T03:03:07.734",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289741,1705028600400,491.18,0.0001975,2,"2024-01-12T03:03:20.400",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289742,1705028600743,491.18,0.00022014,2,"2024-01-12T03:03:20.743",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289743,1705028607253,247.15821487,0.000225,120,"2024-01-12T03:03:27.253",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289744,1705028642591,151.40112,0.000225,2,"2024-01-12T03:04:02.591",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289745,1705028647470,151.40112,0.000225,2,"2024-01-12T03:04:07.470",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289746,1705028648331,151.40112,0.000225,2,"2024-01-12T03:04:08.331",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289747,1705028649209,151.40112,0.000225,2,"2024-01-12T03:04:09.209",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289748,1705028650073,151.40112,0.000225,2,"2024-01-12T03:04:10.073",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289749,1705028650945,151.40112,0.000225,2,"2024-01-12T03:04:10.945",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289750,1705028651744,151.40112,0.000225,2,"2024-01-12T03:04:11.744",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289751,1705028652562,151.40112,0.000225,2,"2024-01-12T03:04:12.562",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289752,1705028653450,151.40112,0.000225,2,"2024-01-12T03:04:13.450",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289753,1705028654375,151.40112,0.000225,2,"2024-01-12T03:04:14.375",0.00037595000000000006,26.44,0.9661579979574026,1923690326.657376]
[311289754,1705028722746,71391.75,0.00031,90,"2024-01-12T03:05:22.746",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289755,1705028731994,220.04831573,0.000225,2,"2024-01-12T03:05:31.994",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289756,1705028732635,242379.2636,0.00022468,2,"2024-01-12T03:05:32.635",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289757,1705028732676,160.46586719,0.000225,2,"2024-01-12T03:05:32.676",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289758,1705028733769,300.93559721,0.000225,2,"2024-01-12T03:05:33.769",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289759,1705028733867,265.185965,0.000225,2,"2024-01-12T03:05:33.867",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289760,1705028735084,215.30779776,0.000225,2,"2024-01-12T03:05:35.084",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289761,1705028735232,155.0,0.000225,2,"2024-01-12T03:05:35.232",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289762,1705028738053,4546.24,0.00031,90,"2024-01-12T03:05:38.053",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289763,1705028740530,158.60896714,0.000225,2,"2024-01-12T03:05:40.530",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289764,1705028742269,155.0,0.000225,2,"2024-01-12T03:05:42.269",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289765,1705028744202,514.98040546,0.000225,2,"2024-01-12T03:05:44.202",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289766,1705028745474,248.46308844,0.000225,2,"2024-01-12T03:05:45.474",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289767,1705028745669,4482.56051579,0.000225,2,"2024-01-12T03:05:45.669",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289768,1705028747601,1912.9258164,0.000225,2,"2024-01-12T03:05:47.601",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289769,1705028747630,220.79925735,0.000225,2,"2024-01-12T03:05:47.630",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289770,1705028747953,800.25,0.00031,90,"2024-01-12T03:05:47.953",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289771,1705028748798,487.27860519,0.000225,2,"2024-01-12T03:05:48.798",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289772,1705028748932,10544.01891399,0.000225,2,"2024-01-12T03:05:48.932",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289773,1705028750217,155.0,0.000225,2,"2024-01-12T03:05:50.217",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289774,1705028752351,5095.28107249,0.000225,2,"2024-01-12T03:05:52.351",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289775,1705028752383,246.39576141,0.000225,2,"2024-01-12T03:05:52.383",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289776,1705028754015,3855.00674069,0.000225,2,"2024-01-12T03:05:54.015",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289777,1705028756279,4621.13534741,0.000225,2,"2024-01-12T03:05:56.279",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289778,1705028756934,363.24809483,0.00022496,2,"2024-01-12T03:05:56.934",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289779,1705028757250,1427.40182184,0.000225,2,"2024-01-12T03:05:57.250",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289780,1705028759049,336.7179586,0.000225,2,"2024-01-12T03:05:59.049",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289781,1705028759752,155.0,0.000225,2,"2024-01-12T03:05:59.752",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289782,1705028760293,528.68959497,0.000225,2,"2024-01-12T03:06:00.293",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289783,1705028762371,150.0,0.000225,2,"2024-01-12T03:06:02.371",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289784,1705028762441,150.0,0.000225,2,"2024-01-12T03:06:02.441",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289785,1705028763351,842.13097267,0.000225,2,"2024-01-12T03:06:03.351",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289786,1705028767055,542.27999102,0.000225,2,"2024-01-12T03:06:07.055",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289787,1705028769307,163.56,0.00021646,2,"2024-01-12T03:06:09.307",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289788,1705028769540,163.56,0.00021886,2,"2024-01-12T03:06:09.540",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289789,1705028769773,163.56,0.00022127,2,"2024-01-12T03:06:09.773",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289790,1705028769818,337.22386989,0.000225,2,"2024-01-12T03:06:09.818",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289791,1705028770019,163.56,0.00022367,2,"2024-01-12T03:06:10.019",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289792,1705028772110,939.56400894,0.000225,2,"2024-01-12T03:06:12.110",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289793,1705028772862,532.26466838,0.000225,2,"2024-01-12T03:06:12.862",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289794,1705028772974,2777.17009316,0.000225,2,"2024-01-12T03:06:12.974",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289795,1705028776861,250.02290447,0.00022499,2,"2024-01-12T03:06:16.861",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289796,1705028781044,217.71520853,0.000225,2,"2024-01-12T03:06:21.044",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289797,1705028782537,164.65516803,0.000225,2,"2024-01-12T03:06:22.537",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289798,1705028784438,33719.15430606,0.000225,2,"2024-01-12T03:06:24.438",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289799,1705028784828,155.53135506,0.000225,2,"2024-01-12T03:06:24.828",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289800,1705028787815,2136.98369019,0.000225,2,"2024-01-12T03:06:27.815",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289801,1705028796410,10513.08241403,0.000225,2,"2024-01-12T03:06:36.410",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289802,1705028798720,258.31,0.00021829,2,"2024-01-12T03:06:38.720",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289803,1705028798915,258.31,0.00021889,2,"2024-01-12T03:06:38.915",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289804,1705028799127,258.31,0.00021949,2,"2024-01-12T03:06:39.127",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289805,1705028799347,258.31,0.00022009,2,"2024-01-12T03:06:39.347",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289806,1705028799602,258.31,0.00022069,2,"2024-01-12T03:06:39.602",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289807,1705028799819,258.31,0.00022128,2,"2024-01-12T03:06:39.819",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289808,1705028800043,258.31,0.00022188,2,"2024-01-12T03:06:40.043",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289809,1705028800370,258.31,0.00022248,2,"2024-01-12T03:06:40.370",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289810,1705028800592,258.31,0.00022308,2,"2024-01-12T03:06:40.592",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289811,1705028800795,258.31,0.00022368,2,"2024-01-12T03:06:40.795",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289812,1705028801017,258.31,0.00022428,2,"2024-01-12T03:06:41.017",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289813,1705028801290,258.31,0.00022488,2,"2024-01-12T03:06:41.290",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289815,1705028848879,830.37712266,0.00022497,2,"2024-01-12T03:07:28.879",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289816,1705028850093,-155.20732548,0.00022509,2,"2024-01-12T03:07:30.093",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289818,1705028872740,158.86,0.0002184,2,"2024-01-12T03:07:52.740",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289819,1705028877243,363.24809483,0.00022497,2,"2024-01-12T03:07:57.243",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289820,1705028889232,223.33,0.00021619,2,"2024-01-12T03:08:09.232",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289821,1705028896527,169.45,0.00021623,2,"2024-01-12T03:08:16.527",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289822,1705028905021,151.40112,0.000225,2,"2024-01-12T03:08:25.021",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289823,1705028905963,151.40112,0.000225,2,"2024-01-12T03:08:25.963",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289824,1705028906792,151.40112,0.000225,2,"2024-01-12T03:08:26.792",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289825,1705028907604,151.40112,0.000225,2,"2024-01-12T03:08:27.604",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289826,1705028908419,151.40112,0.000225,2,"2024-01-12T03:08:28.419",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289827,1705028909293,151.40112,0.000225,2,"2024-01-12T03:08:29.293",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289828,1705028910535,151.40112,0.000225,2,"2024-01-12T03:08:30.535",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289829,1705028910869,151.40112,0.000225,2,"2024-01-12T03:08:30.869",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289830,1705028911743,151.40112,0.000225,2,"2024-01-12T03:08:31.743",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289831,1705028912623,151.40112,0.000225,2,"2024-01-12T03:08:32.623",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289832,1705028913549,151.40112,0.000225,2,"2024-01-12T03:08:33.549",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289833,1705028914395,151.40112,0.000225,2,"2024-01-12T03:08:34.395",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289834,1705028915199,151.40112,0.000225,2,"2024-01-12T03:08:35.199",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289835,1705028916013,151.40112,0.000225,2,"2024-01-12T03:08:36.013",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289836,1705028916839,151.40112,0.000225,2,"2024-01-12T03:08:36.839",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289837,1705028917659,151.40112,0.000225,2,"2024-01-12T03:08:37.659",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289838,1705028918446,151.40112,0.000225,2,"2024-01-12T03:08:38.446",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289839,1705028919286,151.40112,0.000225,2,"2024-01-12T03:08:39.286",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289840,1705028920137,151.40112,0.000225,2,"2024-01-12T03:08:40.137",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289841,1705028920996,151.40112,0.000225,2,"2024-01-12T03:08:40.996",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289842,1705028925843,169770.64501755,0.000224,2,"2024-01-12T03:08:45.843",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289845,1705028977348,1042.80807396,0.000225,2,"2024-01-12T03:09:37.348",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289846,1705028982474,250.02290447,0.000225,2,"2024-01-12T03:09:42.474",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289847,1705028983464,161.5917949,0.000225,2,"2024-01-12T03:09:43.464",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289848,1705028983759,397.34,0.00021613,2,"2024-01-12T03:09:43.759",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289849,1705028987897,363.24809483,0.00022493,2,"2024-01-12T03:09:47.897",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289851,1705029007090,336.7179586,0.000225,2,"2024-01-12T03:10:07.090",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289852,1705029027469,744.0,0.00021609,2,"2024-01-12T03:10:27.469",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289860,1705029031682,-2018.10308734,0.00022501,2,"2024-01-12T03:10:31.682",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289861,1705029031692,-33719.15430606,0.00022502,2,"2024-01-12T03:10:31.692",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289862,1705029031701,-18992.61046587,0.00022503,2,"2024-01-12T03:10:31.701",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289863,1705029031710,-150.0,0.00022504,2,"2024-01-12T03:10:31.710",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289864,1705029031719,-23638.52691893,0.00022509,2,"2024-01-12T03:10:31.719",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289865,1705029031745,-5190.48658519,0.00022509,2,"2024-01-12T03:10:31.745",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289866,1705029031900,-446.48737761,0.00022509,2,"2024-01-12T03:10:31.900",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289867,1705029031911,-435.79844913,0.00022509,2,"2024-01-12T03:10:31.911",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289868,1705029031923,-1809.51341481,0.00022509,2,"2024-01-12T03:10:31.923",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289869,1705029031958,-1099.56856427,0.00022509,2,"2024-01-12T03:10:31.958",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289870,1705029031970,-3062.44528538,0.00022509,2,"2024-01-12T03:10:31.970",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289871,1705029031981,-27166.60913294,0.00022509,2,"2024-01-12T03:10:31.981",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289872,1705029031990,-306.97180835,0.00022512,2,"2024-01-12T03:10:31.990",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289873,1705029031999,-2461.11854749,0.00022532,2,"2024-01-12T03:10:31.999",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289874,1705029032009,-516.72886166,0.00022532,2,"2024-01-12T03:10:32.009",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289876,1705029032018,-258.31,0.00022548,2,"2024-01-12T03:10:32.018",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289878,1705029032028,-1700.78993103,0.00022548,2,"2024-01-12T03:10:32.028",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289880,1705029032038,-406.55,0.00022548,2,"2024-01-12T03:10:32.038",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289882,1705029032048,-266.22644797,0.00022566,2,"2024-01-12T03:10:32.048",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289884,1705029032057,-499.99,0.00022568,2,"2024-01-12T03:10:32.057",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289886,1705029032066,-346.03303278,0.00022571,2,"2024-01-12T03:10:32.066",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289888,1705029032075,-167.24440025,0.00022579,2,"2024-01-12T03:10:32.075",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289889,1705029032084,-3642.12,0.00022579,2,"2024-01-12T03:10:32.084",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289890,1705029032093,-231.38628919,0.00022583,2,"2024-01-12T03:10:32.093",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289891,1705029032103,-11078.01053331,0.00022585,2,"2024-01-12T03:10:32.103",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289892,1705029032112,-1046.77316452,0.00022591,2,"2024-01-12T03:10:32.112",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289893,1705029032122,-245.94243682,0.00022591,2,"2024-01-12T03:10:32.122",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289894,1705029032131,-211.85012625,0.00022591,2,"2024-01-12T03:10:32.131",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289895,1705029032143,-161.74755346,0.00022591,2,"2024-01-12T03:10:32.143",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289896,1705029032153,-169.54786971,0.00022591,2,"2024-01-12T03:10:32.153",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289897,1705029032162,-397.34,0.00022592,2,"2024-01-12T03:10:32.162",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289898,1705029032171,-8470.03408743,0.00022593,2,"2024-01-12T03:10:32.171",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289902,1705029035803,442.06,0.00019807,2,"2024-01-12T03:10:35.803",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289903,1705029036314,442.06,0.00022071,2,"2024-01-12T03:10:36.314",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289905,1705029037648,-1047312.02335767,0.00022593,2,"2024-01-12T03:10:37.648",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289906,1705029037658,-201.59715362,0.00022593,2,"2024-01-12T03:10:37.658",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289907,1705029037669,-301.39914923,0.00022594,2,"2024-01-12T03:10:37.669",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289908,1705029037678,-155.24845847,0.00022594,2,"2024-01-12T03:10:37.678",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289909,1705029037688,-265.73064898,0.00022594,2,"2024-01-12T03:10:37.688",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289910,1705029037697,-159.23586212,0.00022594,2,"2024-01-12T03:10:37.697",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289911,1705029037707,-156.47625858,0.00022594,2,"2024-01-12T03:10:37.707",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289912,1705029037716,-249.32255385,0.00022594,2,"2024-01-12T03:10:37.716",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289913,1705029037726,-1499.97158114,0.00022594,2,"2024-01-12T03:10:37.726",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289914,1705029037735,-221.73848675,0.00022594,2,"2024-01-12T03:10:37.735",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289915,1705029037744,-371.33160001,0.00022594,2,"2024-01-12T03:10:37.744",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289916,1705029037753,-4316.9335442,0.00022594,2,"2024-01-12T03:10:37.753",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289917,1705029037765,-155.83144629,0.00022594,2,"2024-01-12T03:10:37.765",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289918,1705029037774,-247.10049178,0.00022594,2,"2024-01-12T03:10:37.774",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289919,1705029037784,-600.91466307,0.00022594,2,"2024-01-12T03:10:37.784",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289920,1705029037793,-566.96985016,0.00022594,2,"2024-01-12T03:10:37.793",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289921,1705029037802,-405.88481981,0.00022594,2,"2024-01-12T03:10:37.802",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289922,1705029037812,-4647.59078452,0.00022594,2,"2024-01-12T03:10:37.812",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289923,1705029037821,-529.88103403,0.00022594,2,"2024-01-12T03:10:37.821",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289924,1705029037831,-2140.09985835,0.00022594,2,"2024-01-12T03:10:37.831",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289925,1705029037842,-847.27574423,0.00022594,2,"2024-01-12T03:10:37.842",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289926,1705029037852,-155.46614533,0.00022594,2,"2024-01-12T03:10:37.852",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289927,1705029037862,-3001.07246091,0.00022594,2,"2024-01-12T03:10:37.862",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289928,1705029037873,-155.33556615,0.00022594,2,"2024-01-12T03:10:37.873",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289929,1705029037883,-445.4206063,0.00022594,2,"2024-01-12T03:10:37.883",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289930,1705029037893,-155.61266961,0.00022594,2,"2024-01-12T03:10:37.893",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289931,1705029037902,-265.34853388,0.00022594,2,"2024-01-12T03:10:37.902",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289932,1705029037912,-336.93860005,0.00022594,2,"2024-01-12T03:10:37.912",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289933,1705029037921,-2785.98594041,0.00022594,2,"2024-01-12T03:10:37.921",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289934,1705029037930,-220.78765484,0.00022595,2,"2024-01-12T03:10:37.930",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289935,1705029037939,-243.82330723,0.00022595,2,"2024-01-12T03:10:37.939",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289936,1705029037948,-6333.88364514,0.00022595,2,"2024-01-12T03:10:37.948",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289937,1705029037958,-2974.74030876,0.00022595,2,"2024-01-12T03:10:37.958",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289938,1705029037967,-345.8185,0.00022597,2,"2024-01-12T03:10:37.967",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289939,1705029037976,-59920.2772,0.00022597,2,"2024-01-12T03:10:37.976",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289940,1705029037985,-1849.3023,0.000226,2,"2024-01-12T03:10:37.985",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289941,1705029037994,-166.2,0.00022604,2,"2024-01-12T03:10:37.994",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289942,1705029038003,-258.31,0.00022607,2,"2024-01-12T03:10:38.003",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289943,1705029038013,-163.56,0.00022608,2,"2024-01-12T03:10:38.013",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289944,1705029038022,-11078.01053326,0.00022614,2,"2024-01-12T03:10:38.022",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289945,1705029038032,-11078.01053326,0.00022642,2,"2024-01-12T03:10:38.032",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289946,1705029038041,-258.31,0.00022667,2,"2024-01-12T03:10:38.041",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289947,1705029038051,-11078.01053326,0.00022671,2,"2024-01-12T03:10:38.051",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289948,1705029038060,-392.75,0.00022675,2,"2024-01-12T03:10:38.060",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289949,1705029038070,-291.55385156,0.0002268,2,"2024-01-12T03:10:38.070",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289950,1705029038079,-284.73653374,0.0002268,2,"2024-01-12T03:10:38.079",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289951,1705029038088,-165.25855443,0.0002268,2,"2024-01-12T03:10:38.088",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289952,1705029038097,-2144.0303951,0.0002268,2,"2024-01-12T03:10:38.097",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289953,1705029038107,-2655.02861118,0.0002268,2,"2024-01-12T03:10:38.107",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289954,1705029038116,-495.83601506,0.00022681,2,"2024-01-12T03:10:38.116",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289955,1705029038126,-23526.04602912,0.00022691,2,"2024-01-12T03:10:38.126",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289956,1705029038135,-3687.70652309,0.00022692,4,"2024-01-12T03:10:38.135",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289957,1705029038147,-347.5196,0.00022693,2,"2024-01-12T03:10:38.147",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289958,1705029038156,-8359.8173,0.00022693,2,"2024-01-12T03:10:38.156",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289959,1705029038166,-202184.7972,0.00022693,2,"2024-01-12T03:10:38.166",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289960,1705029038175,-1000.0,0.00022696,2,"2024-01-12T03:10:38.175",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289961,1705029038185,-1214.0587,0.00022696,2,"2024-01-12T03:10:38.185",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289962,1705029038196,-1269.5393,0.00022697,2,"2024-01-12T03:10:38.196",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289964,1705029038205,-188.8695,0.00022697,2,"2024-01-12T03:10:38.205",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289966,1705029038214,-11078.01053326,0.000227,2,"2024-01-12T03:10:38.214",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289968,1705029038223,-258.31,0.00022727,2,"2024-01-12T03:10:38.223",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289970,1705029038233,-11078.01053326,0.00022728,2,"2024-01-12T03:10:38.233",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289971,1705029038242,-11078.01053326,0.00022757,2,"2024-01-12T03:10:38.242",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289973,1705029038252,-11078.01053326,0.00022785,2,"2024-01-12T03:10:38.252",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289975,1705029038263,-258.31,0.00022787,2,"2024-01-12T03:10:38.263",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289977,1705029038273,-2073.80832556,0.00022793,2,"2024-01-12T03:10:38.273",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289980,1705029038284,-405.42451712,0.00022794,2,"2024-01-12T03:10:38.284",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289982,1705029038294,-365.114847,0.00022794,2,"2024-01-12T03:10:38.294",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289984,1705029038306,-4468.36950796,0.00022794,2,"2024-01-12T03:10:38.306",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289986,1705029038317,-155.84966427,0.00022795,2,"2024-01-12T03:10:38.317",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289988,1705029038328,-155.5086803,0.00022795,2,"2024-01-12T03:10:38.328",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289989,1705029038337,-162.27621404,0.00022795,2,"2024-01-12T03:10:38.337",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289991,1705029038347,-5502.07742168,0.00022795,2,"2024-01-12T03:10:38.347",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289994,1705029038356,-155.43786727,0.00022796,2,"2024-01-12T03:10:38.356",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289995,1705029038365,-545.49770298,0.00022796,2,"2024-01-12T03:10:38.365",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289998,1705029038375,-156.23148382,0.00022796,2,"2024-01-12T03:10:38.375",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311289999,1705029038385,-156.30384172,0.00022796,2,"2024-01-12T03:10:38.385",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290001,1705029038396,-69695.19830263,0.00022797,2,"2024-01-12T03:10:38.396",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290003,1705029038405,-259.11390423,0.00022797,2,"2024-01-12T03:10:38.405",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290005,1705029038414,-155.56865287,0.000228,2,"2024-01-12T03:10:38.414",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290007,1705029038424,-1000.0,0.000228,2,"2024-01-12T03:10:38.424",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290009,1705029038433,-244.76928865,0.000228,2,"2024-01-12T03:10:38.433",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290011,1705029038444,-3184.26963656,0.000228,2,"2024-01-12T03:10:38.444",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290013,1705029038453,-1147.49104759,0.000228,2,"2024-01-12T03:10:38.453",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290016,1705029038462,-11078.01053326,0.00022814,2,"2024-01-12T03:10:38.462",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290018,1705029038473,-11078.01053326,0.00022843,2,"2024-01-12T03:10:38.473",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290019,1705029038482,-258.31,0.00022847,2,"2024-01-12T03:10:38.482",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290021,1705029038491,-163.56,0.00022848,2,"2024-01-12T03:10:38.491",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290024,1705029038501,-244.76928863,0.0002285,2,"2024-01-12T03:10:38.501",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290025,1705029038511,-3184.26963655,0.0002285,2,"2024-01-12T03:10:38.511",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290027,1705029038521,-1147.49104759,0.0002285,2,"2024-01-12T03:10:38.521",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290030,1705029038531,-11078.01053326,0.00022871,2,"2024-01-12T03:10:38.531",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290031,1705029038540,-231.38628919,0.00022888,2,"2024-01-12T03:10:38.540",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290034,1705029038550,-199.8467932,0.00022894,2,"2024-01-12T03:10:38.550",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290036,1705029038559,-580.71746525,0.00022894,2,"2024-01-12T03:10:38.559",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290037,1705029038568,-203.1542824,0.00022894,2,"2024-01-12T03:10:38.568",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290040,1705029038578,-409.5176663,0.00022894,2,"2024-01-12T03:10:38.578",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290041,1705029038587,-473.86518281,0.00022894,2,"2024-01-12T03:10:38.587",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290043,1705029038597,-7768.84462224,0.00022894,2,"2024-01-12T03:10:38.597",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290045,1705029038606,-234.99660172,0.00022894,2,"2024-01-12T03:10:38.606",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290047,1705029038615,-1276.88009991,0.00022894,2,"2024-01-12T03:10:38.615",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290049,1705029038625,-24415.41703952,0.00022894,2,"2024-01-12T03:10:38.625",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290052,1705029038634,-215.76806072,0.00022895,2,"2024-01-12T03:10:38.634",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290054,1705029038646,-5312.17989906,0.00022895,2,"2024-01-12T03:10:38.646",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290055,1705029038658,-1000.0,0.00022897,2,"2024-01-12T03:10:38.658",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290057,1705029038668,-156.1337231,0.00022897,2,"2024-01-12T03:10:38.668",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290059,1705029038677,-197.53373584,0.00022897,2,"2024-01-12T03:10:38.677",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290061,1705029038686,-319.57156587,0.00022897,2,"2024-01-12T03:10:38.686",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290063,1705029038695,-2626.03517655,0.00022897,2,"2024-01-12T03:10:38.695",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290065,1705029038704,-2618.27410809,0.00022897,2,"2024-01-12T03:10:38.704",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290068,1705029038714,-155.45038384,0.00022897,2,"2024-01-12T03:10:38.714",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290070,1705029038724,-385.60171518,0.00022897,2,"2024-01-12T03:10:38.724",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290072,1705029038733,-155.22280846,0.00022897,2,"2024-01-12T03:10:38.733",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290074,1705029038742,-271.59073727,0.00022897,2,"2024-01-12T03:10:38.742",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290075,1705029038752,-400.0,0.00022897,2,"2024-01-12T03:10:38.752",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290078,1705029038762,-155.62347362,0.00022897,2,"2024-01-12T03:10:38.762",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290080,1705029038771,-155.11796548,0.00022897,2,"2024-01-12T03:10:38.771",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290081,1705029038781,-757.56810747,0.00022897,2,"2024-01-12T03:10:38.781",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290083,1705029038790,-524.22510556,0.00022897,2,"2024-01-12T03:10:38.790",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290086,1705029038800,-727.64452891,0.00022897,2,"2024-01-12T03:10:38.800",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290088,1705029038809,-284.94187757,0.00022897,2,"2024-01-12T03:10:38.809",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290090,1705029038818,-270.93638037,0.00022897,2,"2024-01-12T03:10:38.818",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290092,1705029038829,-155.48062501,0.00022897,2,"2024-01-12T03:10:38.829",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290094,1705029038839,-155.24545964,0.00022897,2,"2024-01-12T03:10:38.839",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290096,1705029038847,-159.13248145,0.00022897,2,"2024-01-12T03:10:38.847",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290098,1705029038856,-472.50263285,0.00022897,2,"2024-01-12T03:10:38.856",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290100,1705029038865,-378.2156203,0.00022897,2,"2024-01-12T03:10:38.865",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290102,1705029038874,-164.40752136,0.00022897,2,"2024-01-12T03:10:38.874",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290104,1705029038883,-155.26948877,0.00022897,2,"2024-01-12T03:10:38.883",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290105,1705029038894,-155.11578688,0.00022897,2,"2024-01-12T03:10:38.894",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290108,1705029038905,-235.70595308,0.00022897,2,"2024-01-12T03:10:38.905",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290110,1705029038914,-764.24279385,0.00022897,2,"2024-01-12T03:10:38.914",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290111,1705029038923,-666.17084283,0.00022898,2,"2024-01-12T03:10:38.923",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290114,1705029038933,-491.56711616,0.00022898,2,"2024-01-12T03:10:38.933",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290115,1705029038942,-16099.66958019,0.00022898,2,"2024-01-12T03:10:38.942",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290117,1705029038952,-1000.0,0.00022898,2,"2024-01-12T03:10:38.952",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290120,1705029038961,-1000.0,0.00022898,2,"2024-01-12T03:10:38.961",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290121,1705029038970,-1000.0,0.00022898,2,"2024-01-12T03:10:38.970",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290123,1705029038979,-1000.0,0.00022898,2,"2024-01-12T03:10:38.979",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290125,1705029038988,-1000.0,0.00022898,2,"2024-01-12T03:10:38.988",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290128,1705029038999,-1000.0,0.00022898,2,"2024-01-12T03:10:38.999",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290130,1705029039008,-1000.0,0.00022898,2,"2024-01-12T03:10:39.008",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290131,1705029039017,-1000.0,0.00022898,2,"2024-01-12T03:10:39.017",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290133,1705029039027,-1000.0,0.00022898,2,"2024-01-12T03:10:39.027",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290135,1705029039037,-1000.0,0.00022898,2,"2024-01-12T03:10:39.037",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290137,1705029039046,-1000.0,0.00022898,2,"2024-01-12T03:10:39.046",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290139,1705029039055,-1000.0,0.00022898,2,"2024-01-12T03:10:39.055",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290141,1705029039064,-1000.0,0.00022898,2,"2024-01-12T03:10:39.064",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290143,1705029039073,-150.98001671,0.00022898,2,"2024-01-12T03:10:39.073",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290145,1705029039082,-764.24279385,0.00022899,2,"2024-01-12T03:10:39.082",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290147,1705029039091,-500.0,0.00022899,2,"2024-01-12T03:10:39.091",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290149,1705029039101,-167.24440024,0.000229,2,"2024-01-12T03:10:39.101",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290151,1705029039110,-11078.01053326,0.000229,2,"2024-01-12T03:10:39.110",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290154,1705029039119,-5800.0,0.000229,2,"2024-01-12T03:10:39.119",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290155,1705029039129,-764.24279385,0.000229,2,"2024-01-12T03:10:39.129",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290157,1705029039140,-244.76928863,0.000229,2,"2024-01-12T03:10:39.140",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290160,1705029039149,-3184.26963655,0.000229,2,"2024-01-12T03:10:39.149",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290161,1705029039158,-1147.49104759,0.000229,2,"2024-01-12T03:10:39.158",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290164,1705029039167,-200.27559371,0.000229,2,"2024-01-12T03:10:39.167",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290165,1705029039178,-258.31,0.00022907,2,"2024-01-12T03:10:39.178",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290168,1705029039188,-169.75807777,0.00022966,3,"2024-01-12T03:10:39.188",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290169,1705029039196,-258.31,0.00022967,2,"2024-01-12T03:10:39.196",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290171,1705029039205,-166.2,0.00022968,2,"2024-01-12T03:10:39.205",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290174,1705029039215,-420.50455777,0.00022986,2,"2024-01-12T03:10:39.215",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290175,1705029039224,-231.38628919,0.0002299,2,"2024-01-12T03:10:39.224",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290177,1705029039233,-155.42937489,0.00022997,2,"2024-01-12T03:10:39.233",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290179,1705029039242,-173.42517831,0.00022997,2,"2024-01-12T03:10:39.242",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290182,1705029039253,-178.26442698,0.00022997,2,"2024-01-12T03:10:39.253",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290184,1705029039262,-155.99624117,0.00022997,2,"2024-01-12T03:10:39.262",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290186,1705029039272,-178.02448792,0.00022997,2,"2024-01-12T03:10:39.272",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290187,1705029039281,-206.40443824,0.00022997,2,"2024-01-12T03:10:39.281",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290188,1705029039290,-310.79630964,0.00022997,2,"2024-01-12T03:10:39.290",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290190,1705029039299,-176.51930353,0.00022997,2,"2024-01-12T03:10:39.299",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290192,1705029039309,-207.56937403,0.00022997,2,"2024-01-12T03:10:39.309",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290194,1705029039318,-525.70529944,0.00022997,2,"2024-01-12T03:10:39.318",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290196,1705029039327,-156.52765486,0.00022997,2,"2024-01-12T03:10:39.327",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290198,1705029039337,-155.49424947,0.00022997,2,"2024-01-12T03:10:39.337",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290200,1705029039346,-332.84934752,0.00022997,2,"2024-01-12T03:10:39.346",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290202,1705029039355,-1578.21583504,0.00022997,2,"2024-01-12T03:10:39.355",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290204,1705029039364,-155.40720063,0.00022997,2,"2024-01-12T03:10:39.364",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290206,1705029039373,-156.42751174,0.00022997,2,"2024-01-12T03:10:39.373",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290208,1705029039383,-278.83492157,0.00022997,2,"2024-01-12T03:10:39.383",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290210,1705029039393,-17509.9049161,0.00022997,2,"2024-01-12T03:10:39.393",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290212,1705029039403,-234.5213781,0.00022997,2,"2024-01-12T03:10:39.403",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290214,1705029039412,-270.26895031,0.00022997,2,"2024-01-12T03:10:39.412",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290216,1705029039421,-155.4847109,0.00022997,2,"2024-01-12T03:10:39.421",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290218,1705029039430,-694.54655745,0.00022997,2,"2024-01-12T03:10:39.430",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290220,1705029039439,-156.21228009,0.00022997,2,"2024-01-12T03:10:39.439",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290223,1705029039448,-296.37754218,0.00022997,2,"2024-01-12T03:10:39.448",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290225,1705029039457,-162.42835948,0.00022997,2,"2024-01-12T03:10:39.457",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290227,1705029039467,-270.60037622,0.00022997,2,"2024-01-12T03:10:39.467",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290229,1705029039476,-155.24891292,0.00022997,2,"2024-01-12T03:10:39.476",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290231,1705029039485,-155.965508,0.00022997,2,"2024-01-12T03:10:39.485",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290233,1705029039494,-203.18891991,0.00022997,2,"2024-01-12T03:10:39.494",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290235,1705029039503,-157.62498938,0.00022997,2,"2024-01-12T03:10:39.503",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290236,1705029039512,-2910.15242748,0.00022998,2,"2024-01-12T03:10:39.512",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290238,1705029039521,-150.0,0.00022999,2,"2024-01-12T03:10:39.521",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290240,1705029039530,-150.0,0.00022999,2,"2024-01-12T03:10:39.530",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290242,1705029039539,-150.0,0.00022999,2,"2024-01-12T03:10:39.539",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290244,1705029039548,-150.0,0.00022999,2,"2024-01-12T03:10:39.548",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290246,1705029039558,-150.0,0.00022999,2,"2024-01-12T03:10:39.558",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290248,1705029039567,-150.0,0.00022999,2,"2024-01-12T03:10:39.567",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290250,1705029039577,-150.0,0.00022999,2,"2024-01-12T03:10:39.577",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290252,1705029039586,-150.0,0.00022999,2,"2024-01-12T03:10:39.586",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290254,1705029039595,-150.0,0.00022999,2,"2024-01-12T03:10:39.595",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290256,1705029039605,-150.0,0.00022999,2,"2024-01-12T03:10:39.605",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290258,1705029039614,-150.0,0.00022999,2,"2024-01-12T03:10:39.614",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290260,1705029039623,-150.0,0.00022999,2,"2024-01-12T03:10:39.623",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290262,1705029039632,-150.0,0.00022999,2,"2024-01-12T03:10:39.632",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290264,1705029039642,-150.0,0.00022999,2,"2024-01-12T03:10:39.642",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290266,1705029039651,-150.0,0.00022999,2,"2024-01-12T03:10:39.651",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290268,1705029039659,-150.0,0.00022999,2,"2024-01-12T03:10:39.659",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290270,1705029039668,-150.0,0.00022999,2,"2024-01-12T03:10:39.668",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290272,1705029039677,-150.0,0.00022999,2,"2024-01-12T03:10:39.677",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290274,1705029039687,-4313948.05027601,0.00023,2,"2024-01-12T03:10:39.687",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290276,1705029039696,-933.03463795,0.00023,2,"2024-01-12T03:10:39.696",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290278,1705029039705,-6787787.44060145,0.00023,2,"2024-01-12T03:10:39.705",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290280,1705029039714,-151.0,0.00023,2,"2024-01-12T03:10:39.714",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290282,1705029039723,-229.49108878,0.00023,2,"2024-01-12T03:10:39.723",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290284,1705029039732,-163.56,0.00023089,2,"2024-01-12T03:10:39.732",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290285,1705029039741,-3765.38170751,0.0002313,2,"2024-01-12T03:10:39.741",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290287,1705029039751,-167.96,0.00023216,2,"2024-01-12T03:10:39.751",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290289,1705029039763,-500.0,0.00023288,4,"2024-01-12T03:10:39.763",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290291,1705029039772,-160.78213669,0.00023288,4,"2024-01-12T03:10:39.772",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290293,1705029039781,-510.76322926,0.00023288,4,"2024-01-12T03:10:39.781",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290295,1705029039790,-373.16168403,0.00023288,4,"2024-01-12T03:10:39.790",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290297,1705029039799,-357.80459372,0.00023288,4,"2024-01-12T03:10:39.799",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290299,1705029039808,-500.0,0.00023288,4,"2024-01-12T03:10:39.808",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290301,1705029039817,-500.0,0.00023288,4,"2024-01-12T03:10:39.817",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290303,1705029039826,-500.0,0.00023288,4,"2024-01-12T03:10:39.826",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290305,1705029039836,-500.0,0.00023288,4,"2024-01-12T03:10:39.836",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290307,1705029039845,-371.6669867,0.00023288,2,"2024-01-12T03:10:39.845",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290309,1705029039854,-269.13597413,0.00023288,2,"2024-01-12T03:10:39.854",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290311,1705029039863,-500.0,0.00023288,2,"2024-01-12T03:10:39.863",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290313,1705029039872,-156.95389125,0.00023288,2,"2024-01-12T03:10:39.872",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290315,1705029039881,-412.61580389,0.00023288,4,"2024-01-12T03:10:39.881",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290317,1705029039890,-163.56,0.0002333,2,"2024-01-12T03:10:39.890",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290318,1705029039899,-166.2,0.00023333,2,"2024-01-12T03:10:39.899",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290320,1705029039908,-163.56,0.0002357,2,"2024-01-12T03:10:39.908",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290321,1705029039917,-397.34,0.0002357,2,"2024-01-12T03:10:39.917",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290322,1705029039926,-166.2,0.00023697,2,"2024-01-12T03:10:39.926",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290323,1705029039936,-205.0,0.00023765,2,"2024-01-12T03:10:39.936",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290324,1705029039945,-163.56,0.00023811,2,"2024-01-12T03:10:39.945",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290325,1705029039954,-200.80356946,0.00024,2,"2024-01-12T03:10:39.954",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290326,1705029039964,-166.2,0.00024062,2,"2024-01-12T03:10:39.964",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290327,1705029039973,-744.0,0.00024311,2,"2024-01-12T03:10:39.973",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290328,1705029039982,-442.06,0.00024335,2,"2024-01-12T03:10:39.982",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290329,1705029039991,-320.0,0.00024407,2,"2024-01-12T03:10:39.991",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290330,1705029040000,-397.34,0.00024549,2,"2024-01-12T03:10:40.000",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290331,1705029040009,-250.0,0.00024658,2,"2024-01-12T03:10:40.009",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290332,1705029040018,-167.96,0.00024667,2,"2024-01-12T03:10:40.018",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290333,1705029040029,-150.0,0.00024987,2,"2024-01-12T03:10:40.029",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290334,1705029040039,-150.0,0.00024987,2,"2024-01-12T03:10:40.039",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290335,1705029040049,-997059.44098059,0.00024988,2,"2024-01-12T03:10:40.049",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290336,1705029040057,-1582.37478172,0.00025,2,"2024-01-12T03:10:40.057",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290337,1705029040067,-323.83429801,0.00025,2,"2024-01-12T03:10:40.067",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290338,1705029040078,-321.47708666,0.00025,2,"2024-01-12T03:10:40.078",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290339,1705029040087,-486.25419125,0.00025,2,"2024-01-12T03:10:40.087",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290340,1705029040096,-550.0,0.00025,3,"2024-01-12T03:10:40.096",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290341,1705029040105,-261.1981677,0.0002536,2,"2024-01-12T03:10:40.105",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290342,1705029040114,-191.7774814,0.0002536,2,"2024-01-12T03:10:40.114",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290343,1705029040123,-696.37093658,0.0002536,2,"2024-01-12T03:10:40.123",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290344,1705029040132,-4826.43326864,0.0002536,2,"2024-01-12T03:10:40.132",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290345,1705029040143,-419.08132681,0.00025361,2,"2024-01-12T03:10:40.143",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290347,1705029040152,-700.29317767,0.00025361,2,"2024-01-12T03:10:40.152",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290349,1705029040162,-397.34,0.00025527,2,"2024-01-12T03:10:40.162",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290351,1705029040171,-205.0,0.00025672,5,"2024-01-12T03:10:40.171",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290353,1705029040180,-223.33,0.00025942,2,"2024-01-12T03:10:40.180",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290355,1705029040189,-158.86,0.00025949,2,"2024-01-12T03:10:40.189",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290357,1705029040198,-150.0,0.00026079,2,"2024-01-12T03:10:40.198",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290359,1705029040206,-167.96,0.00026118,2,"2024-01-12T03:10:40.206",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290361,1705029040215,-397.34,0.00026506,2,"2024-01-12T03:10:40.215",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290363,1705029040224,-5925.93,0.00026575,2,"2024-01-12T03:10:40.224",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290365,1705029040233,-442.06,0.00026598,2,"2024-01-12T03:10:40.233",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290367,1705029040242,-600.0,0.00027,3,"2024-01-12T03:10:40.242",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290369,1705029040251,-744.0,0.00027012,2,"2024-01-12T03:10:40.251",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290371,1705029040261,-320.0,0.00027119,2,"2024-01-12T03:10:40.261",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290373,1705029040270,-781.55217568,0.00027397,2,"2024-01-12T03:10:40.270",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290375,1705029040278,-157.54265988,0.00027397,2,"2024-01-12T03:10:40.278",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290377,1705029040287,-250.0,0.00027397,2,"2024-01-12T03:10:40.287",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290379,1705029040297,-250.0,0.000274,2,"2024-01-12T03:10:40.297",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290381,1705029040306,-397.34,0.00027484,2,"2024-01-12T03:10:40.306",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290383,1705029040314,-205.0,0.00027579,8,"2024-01-12T03:10:40.314",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290385,1705029040323,-3026.0,0.000282,2,"2024-01-12T03:10:40.323",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290387,1705029040332,-397.34,0.00028462,2,"2024-01-12T03:10:40.332",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290389,1705029040341,-6381.42849344,0.000285,3,"2024-01-12T03:10:40.341",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290391,1705029040350,-1000.0,0.000286,2,"2024-01-12T03:10:40.350",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290393,1705029040359,-1000.0,0.000286,2,"2024-01-12T03:10:40.359",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290395,1705029040368,-157.39,0.00028645,2,"2024-01-12T03:10:40.368",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290397,1705029040377,-174.90637213,0.00028695,2,"2024-01-12T03:10:40.377",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290399,1705029040386,-169.52,0.00028697,2,"2024-01-12T03:10:40.386",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290401,1705029040396,-155.52053453,0.00028698,2,"2024-01-12T03:10:40.396",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290403,1705029040405,-335.62974613,0.00028698,2,"2024-01-12T03:10:40.405",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290405,1705029040414,-2312.74516081,0.00028698,2,"2024-01-12T03:10:40.414",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290407,1705029040424,-225.74562734,0.00028698,2,"2024-01-12T03:10:40.424",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290409,1705029040433,-525.80113389,0.00028698,2,"2024-01-12T03:10:40.433",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290411,1705029040443,-10780.16058389,0.00028698,2,"2024-01-12T03:10:40.443",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290413,1705029040453,-922.99562215,0.00028699,2,"2024-01-12T03:10:40.453",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290415,1705029040462,-943.67634118,0.00028699,2,"2024-01-12T03:10:40.462",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290417,1705029040471,-344.03013753,0.00028699,2,"2024-01-12T03:10:40.471",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290418,1705029040480,-28505.0,0.000287,2,"2024-01-12T03:10:40.480",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290419,1705029040489,-152.91,0.0002871,2,"2024-01-12T03:10:40.489",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290420,1705029040498,-442.06,0.00028862,2,"2024-01-12T03:10:40.498",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290422,1705029040508,-1010.0,0.000289,2,"2024-01-12T03:10:40.508",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290424,1705029040517,-54821.0,0.00029,2,"2024-01-12T03:10:40.517",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290426,1705029040526,-650.0,0.00029,3,"2024-01-12T03:10:40.526",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290427,1705029040535,-758.05722522,0.00029033,2,"2024-01-12T03:10:40.535",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290428,1705029040544,-152.91,0.00029064,2,"2024-01-12T03:10:40.544",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290429,1705029040553,-150.0,0.00029076,2,"2024-01-12T03:10:40.553",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290430,1705029040563,-150.0,0.00029076,2,"2024-01-12T03:10:40.563",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290431,1705029040573,-150000.0,0.00029077,3,"2024-01-12T03:10:40.573",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290432,1705029040584,-150000.0,0.00029077,3,"2024-01-12T03:10:40.584",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290433,1705029040593,-150000.0,0.00029077,3,"2024-01-12T03:10:40.593",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290434,1705029040603,-150000.0,0.00029077,3,"2024-01-12T03:10:40.603",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290435,1705029040612,-121955.44966512,0.00029077,3,"2024-01-12T03:10:40.612",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290436,1705029040621,-152.91,0.00029418,2,"2024-01-12T03:10:40.621",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290437,1705029040631,-397.34,0.00029441,2,"2024-01-12T03:10:40.631",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290438,1705029040640,-205.0,0.00029486,11,"2024-01-12T03:10:40.640",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290439,1705029040650,-50000.0,0.000295,2,"2024-01-12T03:10:40.650",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290440,1705029040660,-150.0,0.00029524,2,"2024-01-12T03:10:40.660",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290441,1705029040670,-150.0,0.0002953,2,"2024-01-12T03:10:40.670",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290442,1705029040680,-150.0,0.0002953,2,"2024-01-12T03:10:40.680",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290443,1705029040689,-150.0,0.00029547,2,"2024-01-12T03:10:40.689",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290444,1705029040700,-150.0,0.0002955,2,"2024-01-12T03:10:40.700",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290445,1705029040710,-500.0,0.00029561,2,"2024-01-12T03:10:40.710",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290446,1705029040719,-800.0,0.00029561,5,"2024-01-12T03:10:40.719",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290447,1705029040728,-500.0,0.00029561,2,"2024-01-12T03:10:40.728",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290448,1705029040738,-500.0,0.00029561,2,"2024-01-12T03:10:40.738",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290449,1705029040747,-500.0,0.00029561,2,"2024-01-12T03:10:40.747",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290450,1705029040757,-500.0,0.00029561,2,"2024-01-12T03:10:40.757",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290451,1705029040766,-500.0,0.00029562,2,"2024-01-12T03:10:40.766",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290452,1705029040775,-500.0,0.00029562,2,"2024-01-12T03:10:40.775",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290453,1705029040784,-500.0,0.00029562,2,"2024-01-12T03:10:40.784",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290454,1705029040793,-500.0,0.00029562,2,"2024-01-12T03:10:40.793",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290455,1705029040802,-500.0,0.00029562,2,"2024-01-12T03:10:40.802",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290456,1705029040812,-200.0,0.00029562,3,"2024-01-12T03:10:40.812",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290457,1705029040985,-800.0,0.00029562,5,"2024-01-12T03:10:40.985",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290458,1705029040994,-150.0,0.00029566,2,"2024-01-12T03:10:40.994",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290459,1705029041004,-150.0,0.00029571,2,"2024-01-12T03:10:41.004",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290460,1705029041013,-150.0,0.00029573,2,"2024-01-12T03:10:41.013",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290461,1705029041022,-168.22,0.00029574,2,"2024-01-12T03:10:41.022",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290462,1705029041033,-150.0,0.00029587,2,"2024-01-12T03:10:41.033",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290463,1705029041043,-150.0,0.00029597,2,"2024-01-12T03:10:41.043",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290464,1705029041053,-150.0,0.00029603,2,"2024-01-12T03:10:41.053",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290465,1705029041063,-150.0,0.0002961,2,"2024-01-12T03:10:41.063",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290466,1705029041073,-150.0,0.0002961,2,"2024-01-12T03:10:41.073",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290467,1705029041083,-150.0,0.00029615,2,"2024-01-12T03:10:41.083",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290468,1705029041092,-150.0,0.00029619,2,"2024-01-12T03:10:41.092",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290469,1705029041102,-150.0,0.0002962,2,"2024-01-12T03:10:41.102",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290470,1705029041112,-150.0,0.00029622,2,"2024-01-12T03:10:41.112",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290471,1705029041122,-150.0,0.00029634,2,"2024-01-12T03:10:41.122",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290472,1705029041132,-150.0,0.00029637,2,"2024-01-12T03:10:41.132",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290473,1705029041141,-150.0,0.00029643,2,"2024-01-12T03:10:41.141",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290474,1705029041150,-150.0,0.00029644,2,"2024-01-12T03:10:41.150",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290475,1705029041159,-150.0,0.00029645,2,"2024-01-12T03:10:41.159",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290476,1705029041169,-150.0,0.00029655,2,"2024-01-12T03:10:41.169",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290477,1705029041179,-150.0,0.00029663,2,"2024-01-12T03:10:41.179",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290478,1705029041189,-150.0,0.00029664,2,"2024-01-12T03:10:41.189",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290479,1705029041200,-150.0,0.00029669,2,"2024-01-12T03:10:41.200",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290480,1705029041209,-184.8547128,0.0002969,2,"2024-01-12T03:10:41.209",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290481,1705029041220,-150.0,0.00029693,2,"2024-01-12T03:10:41.220",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290482,1705029041230,-150.0,0.00029695,2,"2024-01-12T03:10:41.230",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290483,1705029041239,-300.0,0.00029697,2,"2024-01-12T03:10:41.239",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290484,1705029041249,-300.0,0.00029697,2,"2024-01-12T03:10:41.249",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290485,1705029041258,-300.0,0.00029697,2,"2024-01-12T03:10:41.258",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290486,1705029041268,-300.0,0.00029697,2,"2024-01-12T03:10:41.268",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290487,1705029041277,-311.49584314,0.00029697,2,"2024-01-12T03:10:41.277",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290488,1705029041286,-150.0,0.00029708,2,"2024-01-12T03:10:41.286",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290489,1705029041295,-744.0,0.00029713,2,"2024-01-12T03:10:41.295",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290490,1705029041304,-150.0,0.00029715,2,"2024-01-12T03:10:41.304",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290491,1705029041314,-150.0,0.00029715,2,"2024-01-12T03:10:41.314",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290492,1705029041323,-150.0,0.00029723,2,"2024-01-12T03:10:41.323",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290493,1705029041332,-150.0,0.00029723,2,"2024-01-12T03:10:41.332",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290494,1705029041341,-150.0,0.00029728,2,"2024-01-12T03:10:41.341",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290495,1705029041350,-150.0,0.00029736,2,"2024-01-12T03:10:41.350",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290496,1705029041359,-150.0,0.00029744,2,"2024-01-12T03:10:41.359",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290497,1705029041368,-291.26968992,0.00029744,2,"2024-01-12T03:10:41.368",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290498,1705029041377,-150.0,0.00029758,2,"2024-01-12T03:10:41.377",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290499,1705029041386,-150.0,0.00029763,2,"2024-01-12T03:10:41.386",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290500,1705029041396,-150.0,0.00029765,2,"2024-01-12T03:10:41.396",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290501,1705029041406,-150.0,0.00029767,2,"2024-01-12T03:10:41.406",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290502,1705029041415,-150.0,0.00029769,2,"2024-01-12T03:10:41.415",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290503,1705029041424,-152.91,0.00029773,2,"2024-01-12T03:10:41.424",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290504,1705029041434,-150.0,0.00029782,2,"2024-01-12T03:10:41.434",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290505,1705029041444,-150.0,0.00029785,2,"2024-01-12T03:10:41.444",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290506,1705029041453,-432.68551752,0.00029798,2,"2024-01-12T03:10:41.453",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290507,1705029041463,-3292.32224499,0.00029799,2,"2024-01-12T03:10:41.463",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290508,1705029041473,-245.01950438,0.00029799,2,"2024-01-12T03:10:41.473",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290509,1705029041482,-150.0,0.00029799,2,"2024-01-12T03:10:41.482",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290510,1705029041492,-150.0,0.00029799,2,"2024-01-12T03:10:41.492",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290511,1705029041501,-187109.78463215,0.000298,2,"2024-01-12T03:10:41.501",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290512,1705029041511,-200.0,0.000298,2,"2024-01-12T03:10:41.511",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290513,1705029041521,-195.7410408,0.000298,2,"2024-01-12T03:10:41.521",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290514,1705029041531,-658.82650282,0.000298,2,"2024-01-12T03:10:41.531",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290515,1705029041540,-397367.06426287,0.000298,2,"2024-01-12T03:10:41.540",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290516,1705029041549,-150.961092,0.000298,2,"2024-01-12T03:10:41.549",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290517,1705029041558,-860.8979,0.000298,2,"2024-01-12T03:10:41.558",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290518,1705029041566,-3000.0,0.000298,2,"2024-01-12T03:10:41.566",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290519,1705029041575,-1000.0,0.000298,2,"2024-01-12T03:10:41.575",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290520,1705029041584,-300.0,0.000298,2,"2024-01-12T03:10:41.584",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290521,1705029041593,-150.0,0.000298,2,"2024-01-12T03:10:41.593",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290522,1705029041603,-814.2272014,0.000298,2,"2024-01-12T03:10:41.603",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290523,1705029041612,-150.24834942,0.00029808,2,"2024-01-12T03:10:41.612",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290524,1705029041621,-5530.9376052,0.00029811,2,"2024-01-12T03:10:41.621",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290525,1705029041630,-604.5333169,0.00029811,2,"2024-01-12T03:10:41.630",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290526,1705029041639,-522.9036294,0.00029811,2,"2024-01-12T03:10:41.639",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290527,1705029041648,-720.31806641,0.00029811,2,"2024-01-12T03:10:41.648",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290528,1705029041657,-35578.8570829,0.00029811,2,"2024-01-12T03:10:41.657",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290529,1705029041666,-3067.905003,0.00029811,2,"2024-01-12T03:10:41.666",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290530,1705029041675,-320.0,0.00029831,2,"2024-01-12T03:10:41.675",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290531,1705029041685,-16951.64945071,0.000299,2,"2024-01-12T03:10:41.685",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290532,1705029041693,-340.31,0.000299,2,"2024-01-12T03:10:41.693",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290533,1705029041702,-1000.0,0.000299,2,"2024-01-12T03:10:41.702",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290534,1705029041712,-2715.22247625,0.0002996,2,"2024-01-12T03:10:41.712",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290535,1705029041721,-606.6801664,0.00029979,2,"2024-01-12T03:10:41.721",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290536,1705029041730,-523.828007,0.00029979,2,"2024-01-12T03:10:41.730",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290537,1705029041739,-35641.7526117,0.00029979,2,"2024-01-12T03:10:41.739",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290538,1705029041748,-150.0,0.00029999,2,"2024-01-12T03:10:41.748",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290539,1705029041758,-150.0,0.00029999,2,"2024-01-12T03:10:41.758",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290540,1705029041768,-9622.66491322,0.0003,2,"2024-01-12T03:10:41.768",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290541,1705029041777,-17758.5821026,0.0003,2,"2024-01-12T03:10:41.777",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290542,1705029041786,-72797.28205453,0.0003,4,"2024-01-12T03:10:41.786",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290543,1705029041795,-180.03139712,0.0003,30,"2024-01-12T03:10:41.795",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290544,1705029041805,-581.6237216,0.0003,2,"2024-01-12T03:10:41.805",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290545,1705029041815,-155.0,0.0003,2,"2024-01-12T03:10:41.815",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290546,1705029041824,-1572.87627363,0.0003,2,"2024-01-12T03:10:41.824",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290547,1705029041833,-351.05725836,0.0003,2,"2024-01-12T03:10:41.833",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290548,1705029041843,-189.89374987,0.0003,2,"2024-01-12T03:10:41.843",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290549,1705029041853,-308366.93329374,0.0003,4,"2024-01-12T03:10:41.853",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290550,1705029041862,-408.23143468,0.0003,7,"2024-01-12T03:10:41.862",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290551,1705029041871,-303617.49742378,0.0003,4,"2024-01-12T03:10:41.871",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290552,1705029041880,-700.00338148,0.0003,2,"2024-01-12T03:10:41.880",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290553,1705029041889,-311.01234172,0.0003,2,"2024-01-12T03:10:41.889",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290554,1705029041902,-9025.09338,0.0003,3,"2024-01-12T03:10:41.902",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290555,1705029041911,-8850.80066817,0.0003,4,"2024-01-12T03:10:41.911",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290556,1705029041920,-551.15358347,0.0003,2,"2024-01-12T03:10:41.920",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290557,1705029041930,-4495.33403735,0.0003,30,"2024-01-12T03:10:41.930",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290558,1705029041939,-312.37895848,0.0003,30,"2024-01-12T03:10:41.939",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290559,1705029041948,-2726.6053,0.0003,2,"2024-01-12T03:10:41.948",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290560,1705029041957,-2726.60531,0.0003,2,"2024-01-12T03:10:41.957",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290561,1705029041966,-2726.60531,0.0003,2,"2024-01-12T03:10:41.966",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290562,1705029041975,-2726.60531,0.0003,2,"2024-01-12T03:10:41.975",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290563,1705029041984,-2726.60531,0.0003,2,"2024-01-12T03:10:41.984",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290564,1705029041993,-2726.6053,0.0003,2,"2024-01-12T03:10:41.993",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290565,1705029042002,-1000.0,0.0003,2,"2024-01-12T03:10:42.002",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290566,1705029042010,-7448.4162713,0.000301,2,"2024-01-12T03:10:42.010",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290567,1705029042019,-152.91,0.00030127,2,"2024-01-12T03:10:42.019",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290568,1705029042028,-153.84,0.00030137,2,"2024-01-12T03:10:42.028",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290569,1705029042037,-10000.0,0.00030137,2,"2024-01-12T03:10:42.037",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290570,1705029042045,-397.34,0.00030419,2,"2024-01-12T03:10:42.045",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290571,1705029042054,-152.91,0.00030482,2,"2024-01-12T03:10:42.054",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290572,1705029042063,-945.0,0.0003052,2,"2024-01-12T03:10:42.063",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290573,1705029042072,-1851.0,0.0003052,2,"2024-01-12T03:10:42.072",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290574,1705029042080,-836.0,0.0003052,2,"2024-01-12T03:10:42.080",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290575,1705029042089,-1234.0,0.00030593,2,"2024-01-12T03:10:42.089",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290576,1705029042098,-876.763,0.00030593,2,"2024-01-12T03:10:42.098",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290577,1705029042107,-1138.0,0.00030593,2,"2024-01-12T03:10:42.107",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290578,1705029042117,-1931.0,0.00030593,2,"2024-01-12T03:10:42.117",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290579,1705029042126,-813.008,0.00030593,2,"2024-01-12T03:10:42.126",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290580,1705029042134,-320.006,0.00030593,2,"2024-01-12T03:10:42.134",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290581,1705029042147,-880.0,0.00030593,2,"2024-01-12T03:10:42.147",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290582,1705029042157,-507.0,0.00030593,2,"2024-01-12T03:10:42.157",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290583,1705029042166,-2914.005,0.00030594,2,"2024-01-12T03:10:42.166",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290584,1705029042174,-2270.0,0.00030594,2,"2024-01-12T03:10:42.174",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290585,1705029042184,-4525.224,0.00030594,2,"2024-01-12T03:10:42.184",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290586,1705029042193,-2364.348,0.00030594,2,"2024-01-12T03:10:42.193",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290587,1705029042202,-19678.0,0.00030594,2,"2024-01-12T03:10:42.202",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290588,1705029042211,-297.761,0.00030594,2,"2024-01-12T03:10:42.211",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290589,1705029042221,-1032.265,0.00030594,2,"2024-01-12T03:10:42.221",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290590,1705029042230,-150.0,0.00030643,2,"2024-01-12T03:10:42.230",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290591,1705029042239,-150.0,0.00030643,2,"2024-01-12T03:10:42.239",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290592,1705029042249,-150.22,0.00030643,2,"2024-01-12T03:10:42.249",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290593,1705029042258,-150.0,0.00030643,2,"2024-01-12T03:10:42.258",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290594,1705029042268,-153.84,0.00030643,2,"2024-01-12T03:10:42.268",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290595,1705029042277,-150.323,0.00030643,2,"2024-01-12T03:10:42.277",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290596,1705029042286,-5497.644944,0.000308,2,"2024-01-12T03:10:42.286",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290597,1705029042296,-300.0,0.000308,3,"2024-01-12T03:10:42.296",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290598,1705029042306,-150.0,0.000308,3,"2024-01-12T03:10:42.306",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290599,1705029042315,-814.2272014,0.000308,2,"2024-01-12T03:10:42.315",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290600,1705029042324,-152.91,0.00030836,2,"2024-01-12T03:10:42.324",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290601,1705029042334,-151.35039809,0.000309,2,"2024-01-12T03:10:42.334",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290602,1705029042343,-151.35039787,0.000309,2,"2024-01-12T03:10:42.343",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290603,1705029042352,-151.35039787,0.000309,2,"2024-01-12T03:10:42.352",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290604,1705029042361,-151.35039787,0.000309,2,"2024-01-12T03:10:42.361",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290605,1705029042371,-151.35039787,0.000309,2,"2024-01-12T03:10:42.371",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290606,1705029042380,-151.35039787,0.000309,2,"2024-01-12T03:10:42.380",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290607,1705029042389,-151.35039787,0.000309,2,"2024-01-12T03:10:42.389",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290608,1705029042402,-700.0,0.00031,3,"2024-01-12T03:10:42.402",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290609,1705029042411,-153.84,0.0003105,2,"2024-01-12T03:10:42.411",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290610,1705029042419,-688.0,0.000311,2,"2024-01-12T03:10:42.419",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290611,1705029042429,-864.0,0.000311,2,"2024-01-12T03:10:42.429",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290612,1705029042438,-442.06,0.00031126,2,"2024-01-12T03:10:42.438",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290613,1705029042447,-152.91,0.00031191,2,"2024-01-12T03:10:42.447",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290614,1705029042456,-3084.3202223,0.00031372,2,"2024-01-12T03:10:42.456",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290615,1705029042465,-205.0,0.00031393,14,"2024-01-12T03:10:42.465",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290616,1705029042475,-397.34,0.00031398,2,"2024-01-12T03:10:42.475",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290617,1705029042483,-304.91799082,0.000314,30,"2024-01-12T03:10:42.483",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290618,1705029042493,-8472.12316007,0.0003143,4,"2024-01-12T03:10:42.493",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290619,1705029042502,-500.0,0.000315,2,"2024-01-12T03:10:42.502",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290620,1705029042511,-159.87,0.00031507,2,"2024-01-12T03:10:42.511",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290621,1705029042520,-174398.87869815,0.00031552,2,"2024-01-12T03:10:42.520",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290622,1705029042530,-165.34,0.00031644,2,"2024-01-12T03:10:42.530",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290623,1705029042539,-608.827016,0.0003175,2,"2024-01-12T03:10:42.539",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290625,1705029042549,-524.7523847,0.0003175,2,"2024-01-12T03:10:42.549",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290626,1705029042558,-35704.6481405,0.00031778,2,"2024-01-12T03:10:42.558",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290627,1705029042567,-300.0,0.000318,4,"2024-01-12T03:10:42.567",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290628,1705029042576,-329428.620489,0.000318,3,"2024-01-12T03:10:42.576",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290629,1705029042585,-150.0,0.000318,4,"2024-01-12T03:10:42.585",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290630,1705029042594,-814.2272014,0.000318,2,"2024-01-12T03:10:42.594",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290631,1705029042603,-153.84,0.00031963,2,"2024-01-12T03:10:42.603",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290632,1705029042612,-610.9738655,0.00031978,2,"2024-01-12T03:10:42.612",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290633,1705029042621,-525.6767623,0.00031978,2,"2024-01-12T03:10:42.621",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290634,1705029042630,-35767.5436693,0.00031978,2,"2024-01-12T03:10:42.630",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290635,1705029042639,-150.0,0.00031999,2,"2024-01-12T03:10:42.639",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290636,1705029042650,-150.0,0.00031999,2,"2024-01-12T03:10:42.650",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290637,1705029042659,-173559.82731972,0.00032,2,"2024-01-12T03:10:42.659",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290638,1705029042668,-13056.05779594,0.00032,4,"2024-01-12T03:10:42.668",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290639,1705029042677,-298.20547901,0.00032,4,"2024-01-12T03:10:42.677",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290640,1705029042686,-261.68851039,0.00032,2,"2024-01-12T03:10:42.686",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290641,1705029042696,-155.41216327,0.00032,4,"2024-01-12T03:10:42.696",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290642,1705029042705,-200.57023013,0.00032,2,"2024-01-12T03:10:42.705",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290643,1705029042714,-3100.7354417,0.00032097,2,"2024-01-12T03:10:42.714",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290644,1705029042723,-1621.99919371,0.000321,2,"2024-01-12T03:10:42.723",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290645,1705029042732,-200000.0,0.00032119,7,"2024-01-12T03:10:42.732",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290646,1705029042741,-151.35039787,0.00032137,2,"2024-01-12T03:10:42.741",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290647,1705029042751,-397.34,0.00032376,2,"2024-01-12T03:10:42.751",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290648,1705029042761,-744.0,0.00032414,2,"2024-01-12T03:10:42.761",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290649,1705029042774,-390.09,0.0003249,10,"2024-01-12T03:10:42.774",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290650,1705029042783,-325.07,0.0003249,10,"2024-01-12T03:10:42.783",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290651,1705029042793,-350.0,0.00032499,2,"2024-01-12T03:10:42.793",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290652,1705029042802,-500.0,0.00032499,2,"2024-01-12T03:10:42.802",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290653,1705029042811,-500.0,0.00032499,2,"2024-01-12T03:10:42.811",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290654,1705029042820,-500.0,0.00032499,2,"2024-01-12T03:10:42.820",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290655,1705029042830,-500.0,0.00032499,2,"2024-01-12T03:10:42.830",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290656,1705029042839,-500.0,0.00032499,2,"2024-01-12T03:10:42.839",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290657,1705029042848,-500.0,0.00032499,2,"2024-01-12T03:10:42.848",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290658,1705029042857,-500.0,0.00032499,2,"2024-01-12T03:10:42.857",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290659,1705029042868,-500.0,0.00032499,2,"2024-01-12T03:10:42.868",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290660,1705029042877,-500.0,0.00032499,2,"2024-01-12T03:10:42.877",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290661,1705029042886,-500.0,0.00032499,2,"2024-01-12T03:10:42.886",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290662,1705029042899,-500.0,0.00032499,2,"2024-01-12T03:10:42.899",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290663,1705029042908,-500.0,0.00032499,2,"2024-01-12T03:10:42.908",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290664,1705029042917,-500.0,0.00032499,2,"2024-01-12T03:10:42.917",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290665,1705029042926,-500.0,0.00032499,2,"2024-01-12T03:10:42.926",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290666,1705029042935,-500.0,0.00032499,2,"2024-01-12T03:10:42.935",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290667,1705029042944,-500.0,0.00032499,2,"2024-01-12T03:10:42.944",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290668,1705029042953,-500.0,0.00032499,2,"2024-01-12T03:10:42.953",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290669,1705029042962,-500.0,0.00032499,2,"2024-01-12T03:10:42.962",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290670,1705029042971,-500.0,0.00032499,2,"2024-01-12T03:10:42.971",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290671,1705029042980,-500.0,0.00032499,2,"2024-01-12T03:10:42.980",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290672,1705029042990,-500.0,0.00032499,2,"2024-01-12T03:10:42.990",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290673,1705029042998,-500.0,0.00032499,2,"2024-01-12T03:10:42.998",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290674,1705029043008,-500.0,0.00032499,2,"2024-01-12T03:10:43.008",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290675,1705029043017,-500.0,0.00032499,2,"2024-01-12T03:10:43.017",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290676,1705029043026,-500.0,0.00032499,2,"2024-01-12T03:10:43.026",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290677,1705029043035,-500.0,0.00032499,2,"2024-01-12T03:10:43.035",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290678,1705029043045,-500.0,0.00032499,2,"2024-01-12T03:10:43.045",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290679,1705029043054,-500.0,0.00032499,2,"2024-01-12T03:10:43.054",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290680,1705029043064,-500.0,0.00032499,2,"2024-01-12T03:10:43.064",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290681,1705029043073,-500.0,0.00032499,2,"2024-01-12T03:10:43.073",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290682,1705029043082,-500.0,0.00032499,2,"2024-01-12T03:10:43.082",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290683,1705029043091,-500.0,0.00032499,2,"2024-01-12T03:10:43.091",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290684,1705029043100,-500.0,0.00032499,2,"2024-01-12T03:10:43.100",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290685,1705029043110,-500.0,0.00032499,2,"2024-01-12T03:10:43.110",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290687,1705029043119,-500.0,0.00032499,2,"2024-01-12T03:10:43.119",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290688,1705029043128,-500.0,0.00032499,2,"2024-01-12T03:10:43.128",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290689,1705029043138,-500.0,0.00032499,2,"2024-01-12T03:10:43.138",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290690,1705029043165,-500.0,0.00032499,2,"2024-01-12T03:10:43.165",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290691,1705029043182,-500.0,0.00032499,2,"2024-01-12T03:10:43.182",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290692,1705029043191,-500.0,0.00032499,2,"2024-01-12T03:10:43.191",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290693,1705029043201,-500.0,0.00032499,2,"2024-01-12T03:10:43.201",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290694,1705029043210,-500.0,0.00032499,2,"2024-01-12T03:10:43.210",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290695,1705029043219,-500.0,0.00032499,2,"2024-01-12T03:10:43.219",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290696,1705029043228,-500.0,0.00032499,2,"2024-01-12T03:10:43.228",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290697,1705029043239,-500.0,0.00032499,2,"2024-01-12T03:10:43.239",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290698,1705029043248,-500.0,0.00032499,2,"2024-01-12T03:10:43.248",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290699,1705029043257,-500.0,0.00032499,2,"2024-01-12T03:10:43.257",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290700,1705029043266,-500.0,0.00032499,2,"2024-01-12T03:10:43.266",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290701,1705029043276,-500.0,0.00032499,2,"2024-01-12T03:10:43.276",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290702,1705029043286,-500.0,0.00032499,2,"2024-01-12T03:10:43.286",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290704,1705029043295,-500.0,0.00032499,2,"2024-01-12T03:10:43.295",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290706,1705029043306,-500.0,0.00032499,2,"2024-01-12T03:10:43.306",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290708,1705029043316,-500.0,0.00032499,2,"2024-01-12T03:10:43.316",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290709,1705029043325,-500.0,0.00032499,2,"2024-01-12T03:10:43.325",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290710,1705029043334,-500.0,0.00032499,2,"2024-01-12T03:10:43.334",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290711,1705029043344,-500.0,0.00032499,2,"2024-01-12T03:10:43.344",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290712,1705029043353,-500.0,0.00032499,2,"2024-01-12T03:10:43.353",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290713,1705029043362,-500.0,0.00032499,2,"2024-01-12T03:10:43.362",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290714,1705029043371,-500.0,0.00032499,2,"2024-01-12T03:10:43.371",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290715,1705029043380,-500.0,0.00032499,2,"2024-01-12T03:10:43.380",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290716,1705029043389,-500.0,0.00032499,2,"2024-01-12T03:10:43.389",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290717,1705029043401,-500.0,0.00032499,2,"2024-01-12T03:10:43.401",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290718,1705029043410,-500.0,0.00032499,2,"2024-01-12T03:10:43.410",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290719,1705029043419,-500.0,0.00032499,2,"2024-01-12T03:10:43.419",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290720,1705029043427,-500.0,0.00032499,2,"2024-01-12T03:10:43.427",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290721,1705029043436,-500.0,0.00032499,2,"2024-01-12T03:10:43.436",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290722,1705029043445,-500.0,0.00032499,2,"2024-01-12T03:10:43.445",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290723,1705029043454,-500.0,0.00032499,2,"2024-01-12T03:10:43.454",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290724,1705029043463,-500.0,0.00032499,2,"2024-01-12T03:10:43.463",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290725,1705029043473,-500.0,0.00032499,2,"2024-01-12T03:10:43.473",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290726,1705029043482,-500.0,0.00032499,2,"2024-01-12T03:10:43.482",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290727,1705029043492,-500.0,0.00032499,2,"2024-01-12T03:10:43.492",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290728,1705029043501,-500.0,0.00032499,2,"2024-01-12T03:10:43.501",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290729,1705029043510,-500.0,0.00032499,2,"2024-01-12T03:10:43.510",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290730,1705029043520,-500.0,0.00032499,2,"2024-01-12T03:10:43.520",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290731,1705029043529,-500.0,0.00032499,2,"2024-01-12T03:10:43.529",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290732,1705029043538,-500.0,0.00032499,2,"2024-01-12T03:10:43.538",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290733,1705029043547,-500.0,0.00032499,2,"2024-01-12T03:10:43.547",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290734,1705029043556,-500.0,0.00032499,2,"2024-01-12T03:10:43.556",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290735,1705029043566,-500.0,0.00032499,2,"2024-01-12T03:10:43.566",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290736,1705029043575,-500.0,0.00032499,2,"2024-01-12T03:10:43.575",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290737,1705029043585,-500.0,0.00032499,2,"2024-01-12T03:10:43.585",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290738,1705029043594,-500.0,0.00032499,2,"2024-01-12T03:10:43.594",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290739,1705029043603,-500.0,0.00032499,2,"2024-01-12T03:10:43.603",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290740,1705029043612,-500.0,0.00032499,2,"2024-01-12T03:10:43.612",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290741,1705029043621,-500.0,0.00032499,2,"2024-01-12T03:10:43.621",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290742,1705029043630,-500.0,0.00032499,2,"2024-01-12T03:10:43.630",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290743,1705029043639,-500.0,0.00032499,2,"2024-01-12T03:10:43.639",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290744,1705029043650,-500.0,0.00032499,2,"2024-01-12T03:10:43.650",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290745,1705029043659,-500.0,0.00032499,2,"2024-01-12T03:10:43.659",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290746,1705029043668,-500.0,0.00032499,2,"2024-01-12T03:10:43.668",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290747,1705029043677,-500.0,0.00032499,2,"2024-01-12T03:10:43.677",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290748,1705029043686,-500.0,0.00032499,2,"2024-01-12T03:10:43.686",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290749,1705029043695,-500.0,0.00032499,2,"2024-01-12T03:10:43.695",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290750,1705029043704,-500.0,0.00032499,2,"2024-01-12T03:10:43.704",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290751,1705029043714,-500.0,0.00032499,2,"2024-01-12T03:10:43.714",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290752,1705029043723,-500.0,0.00032499,2,"2024-01-12T03:10:43.723",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290753,1705029043732,-500.0,0.00032499,2,"2024-01-12T03:10:43.732",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290754,1705029043741,-500.0,0.00032499,2,"2024-01-12T03:10:43.741",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290755,1705029043750,-500.0,0.00032499,2,"2024-01-12T03:10:43.750",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290756,1705029043760,-500.0,0.00032499,2,"2024-01-12T03:10:43.760",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290757,1705029043773,-500.0,0.00032499,2,"2024-01-12T03:10:43.773",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290758,1705029043782,-500.0,0.00032499,2,"2024-01-12T03:10:43.782",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290759,1705029043790,-500.0,0.00032499,2,"2024-01-12T03:10:43.790",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290760,1705029043799,-500.0,0.00032499,2,"2024-01-12T03:10:43.799",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290761,1705029043809,-500.0,0.00032499,2,"2024-01-12T03:10:43.809",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290762,1705029043818,-500.0,0.00032499,2,"2024-01-12T03:10:43.818",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290764,1705029043827,-500.0,0.00032499,2,"2024-01-12T03:10:43.827",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290766,1705029043836,-500.0,0.00032499,2,"2024-01-12T03:10:43.836",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290768,1705029043846,-500.0,0.00032499,2,"2024-01-12T03:10:43.846",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290770,1705029043855,-500.0,0.00032499,2,"2024-01-12T03:10:43.855",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290772,1705029043863,-500.0,0.00032499,2,"2024-01-12T03:10:43.863",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290774,1705029043872,-500.0,0.00032499,2,"2024-01-12T03:10:43.872",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290776,1705029043881,-500.0,0.00032499,2,"2024-01-12T03:10:43.881",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290778,1705029043891,-500.0,0.00032499,2,"2024-01-12T03:10:43.891",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290780,1705029043902,-500.0,0.00032499,2,"2024-01-12T03:10:43.902",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290782,1705029043911,-500.0,0.00032499,2,"2024-01-12T03:10:43.911",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290784,1705029043920,-500.0,0.00032499,2,"2024-01-12T03:10:43.920",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290785,1705029043929,-500.0,0.00032499,2,"2024-01-12T03:10:43.929",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290786,1705029043938,-500.0,0.00032499,2,"2024-01-12T03:10:43.938",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290787,1705029043947,-500.0,0.00032499,2,"2024-01-12T03:10:43.947",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290788,1705029043956,-500.0,0.00032499,2,"2024-01-12T03:10:43.956",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290789,1705029043965,-500.0,0.00032499,2,"2024-01-12T03:10:43.965",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290790,1705029043974,-500.0,0.00032499,2,"2024-01-12T03:10:43.974",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290791,1705029043982,-500.0,0.00032499,2,"2024-01-12T03:10:43.982",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290792,1705029043993,-500.0,0.00032499,2,"2024-01-12T03:10:43.993",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290793,1705029044002,-500.0,0.00032499,2,"2024-01-12T03:10:44.002",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290794,1705029044011,-500.0,0.00032499,2,"2024-01-12T03:10:44.011",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290795,1705029044021,-500.0,0.00032499,2,"2024-01-12T03:10:44.021",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290796,1705029044030,-500.0,0.00032499,2,"2024-01-12T03:10:44.030",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290797,1705029044039,-500.0,0.00032499,2,"2024-01-12T03:10:44.039",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290798,1705029044049,-500.0,0.00032499,2,"2024-01-12T03:10:44.049",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290799,1705029044058,-500.0,0.00032499,2,"2024-01-12T03:10:44.058",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290800,1705029044066,-500.0,0.00032499,2,"2024-01-12T03:10:44.066",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290801,1705029044076,-500.0,0.00032499,2,"2024-01-12T03:10:44.076",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290802,1705029044085,-500.0,0.00032499,2,"2024-01-12T03:10:44.085",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290803,1705029044094,-500.0,0.00032499,2,"2024-01-12T03:10:44.094",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290804,1705029044103,-500.0,0.00032499,2,"2024-01-12T03:10:44.103",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290805,1705029044113,-500.0,0.00032499,2,"2024-01-12T03:10:44.113",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290806,1705029044122,-500.0,0.00032499,2,"2024-01-12T03:10:44.122",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290807,1705029044131,-500.0,0.00032499,2,"2024-01-12T03:10:44.131",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290808,1705029044139,-500.0,0.00032499,2,"2024-01-12T03:10:44.139",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290809,1705029044150,-500.0,0.00032499,2,"2024-01-12T03:10:44.150",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290810,1705029044159,-500.0,0.00032499,2,"2024-01-12T03:10:44.159",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290811,1705029044168,-500.0,0.00032499,2,"2024-01-12T03:10:44.168",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290812,1705029044177,-500.0,0.00032499,2,"2024-01-12T03:10:44.177",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290813,1705029044186,-500.0,0.00032499,2,"2024-01-12T03:10:44.186",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290814,1705029044195,-500.0,0.00032499,2,"2024-01-12T03:10:44.195",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290815,1705029044359,-500.0,0.00032499,2,"2024-01-12T03:10:44.359",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290816,1705029044368,-500.0,0.00032499,2,"2024-01-12T03:10:44.368",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290817,1705029044377,-500.0,0.00032499,2,"2024-01-12T03:10:44.377",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290818,1705029044386,-500.0,0.00032499,2,"2024-01-12T03:10:44.386",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290819,1705029044396,-500.0,0.00032499,2,"2024-01-12T03:10:44.396",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290820,1705029044405,-500.0,0.00032499,2,"2024-01-12T03:10:44.405",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290821,1705029044414,-500.0,0.000325,2,"2024-01-12T03:10:44.414",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290822,1705029044424,-500.0,0.000325,2,"2024-01-12T03:10:44.424",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290823,1705029044433,-500.0,0.000325,2,"2024-01-12T03:10:44.433",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290824,1705029044442,-500.0,0.000325,2,"2024-01-12T03:10:44.442",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290825,1705029044451,-500.0,0.000325,2,"2024-01-12T03:10:44.451",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290826,1705029044460,-500.0,0.000325,2,"2024-01-12T03:10:44.460",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290827,1705029044470,-500.0,0.000325,2,"2024-01-12T03:10:44.470",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290828,1705029044479,-500.0,0.000325,2,"2024-01-12T03:10:44.479",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290829,1705029044488,-500.0,0.000325,2,"2024-01-12T03:10:44.488",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290830,1705029044497,-500.0,0.000325,2,"2024-01-12T03:10:44.497",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290831,1705029044506,-500.0,0.000325,2,"2024-01-12T03:10:44.506",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290832,1705029044515,-500.0,0.000325,2,"2024-01-12T03:10:44.515",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290833,1705029044525,-500.0,0.000325,2,"2024-01-12T03:10:44.525",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290834,1705029044534,-500.0,0.000325,2,"2024-01-12T03:10:44.534",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290835,1705029044544,-500.0,0.000325,2,"2024-01-12T03:10:44.544",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290836,1705029044553,-500.0,0.000325,2,"2024-01-12T03:10:44.553",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290837,1705029044562,-500.0,0.000325,2,"2024-01-12T03:10:44.562",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290838,1705029044572,-500.0,0.000325,2,"2024-01-12T03:10:44.572",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290839,1705029044581,-500.0,0.000325,2,"2024-01-12T03:10:44.581",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290840,1705029044590,-500.0,0.000325,2,"2024-01-12T03:10:44.590",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290841,1705029044599,-500.0,0.000325,2,"2024-01-12T03:10:44.599",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290842,1705029044608,-500.0,0.000325,2,"2024-01-12T03:10:44.608",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290843,1705029044618,-500.0,0.000325,2,"2024-01-12T03:10:44.618",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290844,1705029044627,-500.0,0.000325,2,"2024-01-12T03:10:44.627",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290845,1705029044636,-500.0,0.000325,2,"2024-01-12T03:10:44.636",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290846,1705029044645,-500.0,0.000325,2,"2024-01-12T03:10:44.645",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290847,1705029044655,-500.0,0.000325,2,"2024-01-12T03:10:44.655",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290848,1705029044664,-500.0,0.000325,2,"2024-01-12T03:10:44.664",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290849,1705029044674,-500.0,0.000325,2,"2024-01-12T03:10:44.674",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290850,1705029044683,-500.0,0.000325,2,"2024-01-12T03:10:44.683",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290851,1705029044693,-500.0,0.000325,2,"2024-01-12T03:10:44.693",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290852,1705029044702,-500.0,0.000325,2,"2024-01-12T03:10:44.702",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290853,1705029044711,-500.0,0.000325,2,"2024-01-12T03:10:44.711",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290854,1705029044720,-500.0,0.000325,2,"2024-01-12T03:10:44.720",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290855,1705029044729,-500.0,0.000325,2,"2024-01-12T03:10:44.729",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290856,1705029044738,-500.0,0.000325,2,"2024-01-12T03:10:44.738",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290857,1705029044747,-500.0,0.000325,2,"2024-01-12T03:10:44.747",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290858,1705029044756,-500.0,0.000325,2,"2024-01-12T03:10:44.756",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290859,1705029044765,-250.0,0.000325,2,"2024-01-12T03:10:44.765",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290860,1705029044774,-500.0,0.000325,2,"2024-01-12T03:10:44.774",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290861,1705029044783,-500.0,0.000325,2,"2024-01-12T03:10:44.783",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290862,1705029044792,-500.0,0.000325,2,"2024-01-12T03:10:44.792",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290863,1705029044801,-500.0,0.000325,2,"2024-01-12T03:10:44.801",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290864,1705029044810,-500.0,0.000325,2,"2024-01-12T03:10:44.810",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290865,1705029044819,-500.0,0.000325,2,"2024-01-12T03:10:44.819",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290866,1705029044828,-500.0,0.000325,2,"2024-01-12T03:10:44.828",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290867,1705029044837,-500.0,0.000325,2,"2024-01-12T03:10:44.837",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290868,1705029044846,-500.0,0.000325,2,"2024-01-12T03:10:44.846",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290869,1705029044855,-500.0,0.000325,2,"2024-01-12T03:10:44.855",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290870,1705029044864,-500.0,0.000325,2,"2024-01-12T03:10:44.864",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290871,1705029044873,-500.0,0.000325,2,"2024-01-12T03:10:44.873",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290872,1705029044882,-500.0,0.000325,2,"2024-01-12T03:10:44.882",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290873,1705029044891,-500.0,0.000325,2,"2024-01-12T03:10:44.891",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290874,1705029044901,-320.0,0.00032543,2,"2024-01-12T03:10:44.901",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290875,1705029044910,-167.04,0.0003257,2,"2024-01-12T03:10:44.910",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290876,1705029044920,-300.0,0.000328,6,"2024-01-12T03:10:44.920",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290877,1705029044929,-150.0,0.000328,6,"2024-01-12T03:10:44.929",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290878,1705029044938,-814.2272014,0.000328,2,"2024-01-12T03:10:44.938",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290879,1705029044947,-500.0,0.00032876,7,"2024-01-12T03:10:44.947",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290880,1705029044956,-218.89852683,0.00032876,7,"2024-01-12T03:10:44.956",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290881,1705029044965,-495.58660252,0.00032876,7,"2024-01-12T03:10:44.965",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290882,1705029044974,-500.0,0.00032876,7,"2024-01-12T03:10:44.974",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290883,1705029044984,-500.0,0.00032876,7,"2024-01-12T03:10:44.984",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290884,1705029044993,-268.35344529,0.00032876,7,"2024-01-12T03:10:44.993",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290885,1705029045002,-394.17233475,0.00032876,7,"2024-01-12T03:10:45.002",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290886,1705029045012,-176.83534453,0.00032876,7,"2024-01-12T03:10:45.012",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290887,1705029045021,-534.98767824,0.00032876,2,"2024-01-12T03:10:45.021",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290888,1705029045031,-153.84,0.00032877,2,"2024-01-12T03:10:45.031",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290889,1705029045041,-763.59,0.00032877,15,"2024-01-12T03:10:45.041",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290890,1705029045051,-788.0,0.00032877,2,"2024-01-12T03:10:45.051",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290891,1705029045061,-613.1207151,0.00032877,2,"2024-01-12T03:10:45.061",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290892,1705029045071,-526.60114,0.00032877,2,"2024-01-12T03:10:45.071",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290893,1705029045081,-35830.4391981,0.00032877,2,"2024-01-12T03:10:45.081",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290894,1705029045091,-295411.02945369,0.000329,3,"2024-01-12T03:10:45.091",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290895,1705029045100,-864.0,0.000329,2,"2024-01-12T03:10:45.100",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290896,1705029045109,-615.2675646,0.00032977,2,"2024-01-12T03:10:45.109",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290897,1705029045119,-527.5255176,0.00032977,2,"2024-01-12T03:10:45.119",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290898,1705029045128,-35893.3347269,0.00032977,2,"2024-01-12T03:10:45.128",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290899,1705029045138,-22461.81012414,0.00033,2,"2024-01-12T03:10:45.138",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290900,1705029045148,-10890.27767769,0.00033,15,"2024-01-12T03:10:45.148",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290901,1705029045157,-750.0,0.00033,3,"2024-01-12T03:10:45.157",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290902,1705029045166,-213313.34261971,0.00033,2,"2024-01-12T03:10:45.166",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290903,1705029045175,-205.0,0.000333,17,"2024-01-12T03:10:45.175",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290904,1705029045186,-397.34,0.00033355,2,"2024-01-12T03:10:45.186",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290905,1705029045195,-196.0,0.00033472,2,"2024-01-12T03:10:45.195",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290906,1705029045204,-181.0,0.00033472,2,"2024-01-12T03:10:45.204",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290907,1705029045214,-392.22620864,0.000335,2,"2024-01-12T03:10:45.214",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290908,1705029045223,-151.35039787,0.00033514,2,"2024-01-12T03:10:45.223",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290909,1705029045233,-945.0,0.0003352,2,"2024-01-12T03:10:45.233",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290910,1705029045242,-695.452,0.0003352,2,"2024-01-12T03:10:45.242",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290911,1705029045252,-835.0,0.0003352,2,"2024-01-12T03:10:45.252",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290912,1705029045261,-986.491,0.00033593,2,"2024-01-12T03:10:45.261",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290913,1705029045270,-1138.0,0.00033593,2,"2024-01-12T03:10:45.270",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290914,1705029045281,-1931.0,0.00033593,2,"2024-01-12T03:10:45.281",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290915,1705029045290,-318.0,0.00033593,2,"2024-01-12T03:10:45.290",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290916,1705029045299,-880.0,0.00033593,2,"2024-01-12T03:10:45.299",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290917,1705029045307,-460.336,0.00033593,2,"2024-01-12T03:10:45.307",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290918,1705029045316,-2901.0,0.00033594,2,"2024-01-12T03:10:45.316",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290919,1705029045325,-2270.0,0.00033594,2,"2024-01-12T03:10:45.325",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290920,1705029045334,-19678.0,0.00033594,2,"2024-01-12T03:10:45.334",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290921,1705029045344,-1028.0,0.00033594,2,"2024-01-12T03:10:45.344",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290922,1705029045353,-20193.36153565,0.00033604,2,"2024-01-12T03:10:45.353",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290923,1705029045362,-150.0,0.00033643,2,"2024-01-12T03:10:45.362",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290924,1705029045372,-150.0,0.00033643,2,"2024-01-12T03:10:45.372",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290925,1705029045382,-150.0,0.00033643,2,"2024-01-12T03:10:45.382",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290926,1705029045391,-150.0,0.00033643,2,"2024-01-12T03:10:45.391",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290927,1705029045401,-1000.0,0.0003375,2,"2024-01-12T03:10:45.401",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290928,1705029045410,-153.84,0.0003379,2,"2024-01-12T03:10:45.410",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290929,1705029045419,-839.66,0.000338,3,"2024-01-12T03:10:45.419",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290930,1705029045429,-300.0,0.000338,7,"2024-01-12T03:10:45.429",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290931,1705029045438,-150.0,0.000338,7,"2024-01-12T03:10:45.438",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290932,1705029045447,-1099.42571768,0.0003397,2,"2024-01-12T03:10:45.447",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290933,1705029045457,-901.18390824,0.0003397,2,"2024-01-12T03:10:45.457",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290935,1705029045466,-1000.0,0.0003397,2,"2024-01-12T03:10:45.466",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290936,1705029045475,-3117.150661,0.00033977,2,"2024-01-12T03:10:45.475",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290938,1705029045484,-150.0,0.00033999,2,"2024-01-12T03:10:45.484",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290940,1705029045493,-150.0,0.00033999,2,"2024-01-12T03:10:45.493",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290942,1705029045503,-201.6432844,0.00034,2,"2024-01-12T03:10:45.503",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290944,1705029045512,-1000.0,0.00034,4,"2024-01-12T03:10:45.512",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290946,1705029045521,-265275.8520956,0.00034,2,"2024-01-12T03:10:45.521",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290948,1705029045530,-12255.41653919,0.00034,2,"2024-01-12T03:10:45.530",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290950,1705029045539,-3000.0,0.00034,2,"2024-01-12T03:10:45.539",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290952,1705029045549,-200.0,0.00034,2,"2024-01-12T03:10:45.549",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290953,1705029045558,-255.608375,0.00034,7,"2024-01-12T03:10:45.558",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290955,1705029045567,-296.654543,0.00034,7,"2024-01-12T03:10:45.567",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290957,1705029045577,-150.0,0.00034011,2,"2024-01-12T03:10:45.577",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290959,1705029045586,-150.0,0.00034011,2,"2024-01-12T03:10:45.586",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290962,1705029045595,-2499.41364986,0.0003412,2,"2024-01-12T03:10:45.595",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290965,1705029045605,-397.34,0.00034333,2,"2024-01-12T03:10:45.605",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290968,1705029045614,-168.22,0.00034456,2,"2024-01-12T03:10:45.614",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290971,1705029045624,-2213.827897,0.0003452,2,"2024-01-12T03:10:45.624",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290974,1705029045633,-1675.057083,0.0003452,2,"2024-01-12T03:10:45.633",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290977,1705029045642,-1214.094718,0.0003452,2,"2024-01-12T03:10:45.642",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290980,1705029045652,-312.57,0.00034521,2,"2024-01-12T03:10:45.652",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290982,1705029045661,-180.0,0.00034658,2,"2024-01-12T03:10:45.661",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290984,1705029045670,-153.84,0.00034703,2,"2024-01-12T03:10:45.670",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290986,1705029045679,-159.87,0.00034703,2,"2024-01-12T03:10:45.679",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290989,1705029045689,-10000.0,0.00034743,2,"2024-01-12T03:10:45.689",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290992,1705029045698,-3320.741846,0.00034794,2,"2024-01-12T03:10:45.698",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290995,1705029045707,-2512.585625,0.00034794,2,"2024-01-12T03:10:45.707",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311290998,1705029045716,-1821.142077,0.00034794,2,"2024-01-12T03:10:45.716",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291001,1705029045725,-300.0,0.000348,8,"2024-01-12T03:10:45.725",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291004,1705029045734,-250.0,0.000348,8,"2024-01-12T03:10:45.734",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291007,1705029045743,-151.35039787,0.00034891,2,"2024-01-12T03:10:45.743",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291010,1705029045752,-158432.7200786,0.000349,2,"2024-01-12T03:10:45.752",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291013,1705029045763,-508.43533029,0.000349,2,"2024-01-12T03:10:45.763",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291015,1705029045775,-14790.02454976,0.000349,2,"2024-01-12T03:10:45.775",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291017,1705029045784,-1277.77379491,0.000349,2,"2024-01-12T03:10:45.784",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291019,1705029045793,-1834.41705848,0.000349,2,"2024-01-12T03:10:45.793",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291021,1705029045803,-1834.41705842,0.000349,2,"2024-01-12T03:10:45.803",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291023,1705029045812,-1834.41705842,0.000349,2,"2024-01-12T03:10:45.812",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291025,1705029045821,-1834.41705842,0.000349,2,"2024-01-12T03:10:45.821",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291027,1705029045831,-1834.41705842,0.000349,2,"2024-01-12T03:10:45.831",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291029,1705029045841,-1834.41705842,0.000349,2,"2024-01-12T03:10:45.841",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291031,1705029045852,-1834.41705842,0.000349,2,"2024-01-12T03:10:45.852",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291033,1705029045862,-1834.41705842,0.000349,2,"2024-01-12T03:10:45.862",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291035,1705029045871,-4427.655794,0.00034931,2,"2024-01-12T03:10:45.871",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291037,1705029045880,-3350.114167,0.00034931,2,"2024-01-12T03:10:45.880",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291038,1705029045889,-2428.189436,0.00034931,2,"2024-01-12T03:10:45.889",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291041,1705029045899,-5550.579353,0.00034976,2,"2024-01-12T03:10:45.899",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291043,1705029045908,-3133.5658803,0.00034976,2,"2024-01-12T03:10:45.908",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291045,1705029045917,-150.0,0.00034999,2,"2024-01-12T03:10:45.917",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291047,1705029045927,-150.0,0.00034999,2,"2024-01-12T03:10:45.927",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291049,1705029045937,-1804.3259406,0.00035,4,"2024-01-12T03:10:45.937",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291051,1705029045947,-1000.0,0.00035,2,"2024-01-12T03:10:45.947",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291052,1705029045956,-255.41007841,0.00035,4,"2024-01-12T03:10:45.956",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291053,1705029045965,-213343.73974137,0.00035,2,"2024-01-12T03:10:45.965",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291054,1705029045974,-185.50990881,0.00035,4,"2024-01-12T03:10:45.974",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291055,1705029045983,-2528.67982368,0.00035,10,"2024-01-12T03:10:45.983",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291057,1705029045993,-688706.81421779,0.00035,2,"2024-01-12T03:10:45.993",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291059,1705029046003,-4795.82816389,0.00035,7,"2024-01-12T03:10:46.003",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291061,1705029046012,-619.07656999,0.00035,4,"2024-01-12T03:10:46.012",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291063,1705029046021,-2500.0,0.00035,2,"2024-01-12T03:10:46.021",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291065,1705029046031,-200.0,0.00035,5,"2024-01-12T03:10:46.031",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291067,1705029046040,-10000.0,0.00035,4,"2024-01-12T03:10:46.040",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291069,1705029046050,-330.38085791,0.00035,4,"2024-01-12T03:10:46.050",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291071,1705029046059,-1332.01980853,0.00035,30,"2024-01-12T03:10:46.059",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291074,1705029046069,-403.72,0.00035,2,"2024-01-12T03:10:46.069",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291076,1705029046078,-8750.0,0.00035,2,"2024-01-12T03:10:46.078",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291078,1705029046087,-1000.0,0.00035,2,"2024-01-12T03:10:46.087",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291079,1705029046097,-8750.0,0.00035,2,"2024-01-12T03:10:46.097",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291081,1705029046106,-8750.0,0.00035,2,"2024-01-12T03:10:46.106",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291084,1705029046116,-8750.0,0.00035,2,"2024-01-12T03:10:46.116",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291086,1705029046125,-3000.0,0.00035,8,"2024-01-12T03:10:46.125",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291087,1705029046133,-3000.0,0.00035,2,"2024-01-12T03:10:46.133",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291090,1705029046143,-800.0,0.00035,3,"2024-01-12T03:10:46.143",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291092,1705029046153,-8750.0,0.00035,2,"2024-01-12T03:10:46.153",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291094,1705029046162,-511.63765961,0.00035,2,"2024-01-12T03:10:46.162",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291096,1705029046171,-511.63765961,0.00035,2,"2024-01-12T03:10:46.171",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291098,1705029046181,-511.63765961,0.00035,2,"2024-01-12T03:10:46.181",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291100,1705029046190,-511.63765961,0.00035,2,"2024-01-12T03:10:46.190",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291102,1705029046199,-3000.0,0.0003501,8,"2024-01-12T03:10:46.199",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291104,1705029046208,-3000.0,0.0003502,8,"2024-01-12T03:10:46.208",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291106,1705029046218,-3600.527499,0.0003503,8,"2024-01-12T03:10:46.218",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291108,1705029046227,-5534.569743,0.00035068,2,"2024-01-12T03:10:46.227",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291110,1705029046236,-4187.642709,0.00035068,2,"2024-01-12T03:10:46.236",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291112,1705029046247,-3035.236795,0.00035068,2,"2024-01-12T03:10:46.247",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291113,1705029046257,-5124.2,0.00035088,2,"2024-01-12T03:10:46.257",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291114,1705029046266,-8750.0,0.00035088,2,"2024-01-12T03:10:46.266",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291115,1705029046275,-8750.0,0.00035088,2,"2024-01-12T03:10:46.275",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291116,1705029046284,-8750.0,0.00035088,2,"2024-01-12T03:10:46.284",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291117,1705029046294,-8750.0,0.00035088,2,"2024-01-12T03:10:46.294",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291118,1705029046303,-1834.41705842,0.00035129,2,"2024-01-12T03:10:46.303",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291119,1705029046312,-8750.0,0.00035175,2,"2024-01-12T03:10:46.312",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291120,1705029046322,-8750.0,0.00035175,2,"2024-01-12T03:10:46.322",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291121,1705029046331,-8750.0,0.00035175,2,"2024-01-12T03:10:46.331",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291122,1705029046340,-1843.12,0.00035198,2,"2024-01-12T03:10:46.340",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291123,1705029046349,-205.0,0.00035208,20,"2024-01-12T03:10:46.349",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291124,1705029046358,-8750.0,0.00035263,2,"2024-01-12T03:10:46.358",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291125,1705029046367,-8750.0,0.00035263,2,"2024-01-12T03:10:46.367",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291126,1705029046376,-8750.0,0.00035263,2,"2024-01-12T03:10:46.376",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291127,1705029046385,-1000.0,0.0003527,2,"2024-01-12T03:10:46.385",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291128,1705029046395,-500.0,0.0003527,2,"2024-01-12T03:10:46.395",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291129,1705029046404,-397.34,0.00035312,2,"2024-01-12T03:10:46.404",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291130,1705029046413,-7748.39764,0.00035342,2,"2024-01-12T03:10:46.413",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291131,1705029046422,-5862.699793,0.00035342,2,"2024-01-12T03:10:46.422",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291132,1705029046432,-4249.331514,0.00035342,2,"2024-01-12T03:10:46.432",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291133,1705029046442,-8750.0,0.0003535,2,"2024-01-12T03:10:46.442",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291134,1705029046451,-8750.0,0.0003535,2,"2024-01-12T03:10:46.451",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291135,1705029046461,-8750.0,0.0003535,2,"2024-01-12T03:10:46.461",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291136,1705029046470,-8750.0,0.00035438,2,"2024-01-12T03:10:46.470",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291137,1705029046479,-8750.0,0.00035438,2,"2024-01-12T03:10:46.479",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291138,1705029046488,-8750.0,0.00035438,2,"2024-01-12T03:10:46.488",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291139,1705029046497,-8750.0,0.00035525,2,"2024-01-12T03:10:46.497",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291140,1705029046507,-8750.0,0.00035525,2,"2024-01-12T03:10:46.507",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291141,1705029046515,-8750.0,0.00035525,2,"2024-01-12T03:10:46.515",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291142,1705029046525,-864.2339387,0.000356,2,"2024-01-12T03:10:46.525",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291143,1705029046534,-750.0,0.000356,2,"2024-01-12T03:10:46.534",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291144,1705029046543,-8373.54,0.00035613,2,"2024-01-12T03:10:46.543",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291145,1705029046552,-8750.0,0.00035613,2,"2024-01-12T03:10:46.552",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291146,1705029046562,-8750.0,0.00035613,2,"2024-01-12T03:10:46.562",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291147,1705029046571,-161.6713669,0.00035616,2,"2024-01-12T03:10:46.571",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291148,1705029046580,-153.84,0.00035616,2,"2024-01-12T03:10:46.580",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291149,1705029046589,-151.0,0.00035616,7,"2024-01-12T03:10:46.589",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291150,1705029046598,-151.0,0.00035616,7,"2024-01-12T03:10:46.598",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291151,1705029046608,-295.61766,0.00035616,7,"2024-01-12T03:10:46.608",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291152,1705029046616,-151.0,0.00035616,7,"2024-01-12T03:10:46.616",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291153,1705029046626,-151.0,0.00035616,7,"2024-01-12T03:10:46.626",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291154,1705029046635,-151.0,0.00035616,7,"2024-01-12T03:10:46.635",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291155,1705029046644,-151.0,0.00035616,7,"2024-01-12T03:10:46.644",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291156,1705029046654,-271.235126,0.00035616,7,"2024-01-12T03:10:46.654",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291157,1705029046663,-151.0,0.00035616,7,"2024-01-12T03:10:46.663",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291158,1705029046672,-151.0,0.00035616,7,"2024-01-12T03:10:46.672",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291159,1705029046681,-151.0,0.00035616,7,"2024-01-12T03:10:46.681",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291160,1705029046690,-151.0,0.00035616,7,"2024-01-12T03:10:46.690",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291161,1705029046700,-159.062295,0.00035616,7,"2024-01-12T03:10:46.700",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291162,1705029046708,-151.0,0.00035616,7,"2024-01-12T03:10:46.708",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291163,1705029046717,-151.0,0.00035616,7,"2024-01-12T03:10:46.717",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291164,1705029046727,-151.0,0.00035616,7,"2024-01-12T03:10:46.727",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291165,1705029046736,-151.0,0.00035616,7,"2024-01-12T03:10:46.736",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291166,1705029046745,-297.270475,0.00035616,7,"2024-01-12T03:10:46.745",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291167,1705029046754,-151.0,0.00035616,7,"2024-01-12T03:10:46.754",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291168,1705029046764,-151.0,0.00035616,7,"2024-01-12T03:10:46.764",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291169,1705029046774,-151.0,0.00035616,7,"2024-01-12T03:10:46.774",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291170,1705029046783,-199.307953,0.00035616,7,"2024-01-12T03:10:46.783",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291171,1705029046792,-151.72318,0.00035616,7,"2024-01-12T03:10:46.792",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291172,1705029046802,-340.117484,0.00035616,7,"2024-01-12T03:10:46.802",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291173,1705029046811,-340.117484,0.00035616,7,"2024-01-12T03:10:46.811",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291174,1705029046820,-340.117484,0.00035616,7,"2024-01-12T03:10:46.820",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291175,1705029046829,-340.117484,0.00035616,7,"2024-01-12T03:10:46.829",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291176,1705029046838,-340.117484,0.00035616,7,"2024-01-12T03:10:46.838",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291177,1705029046848,-340.117484,0.00035616,7,"2024-01-12T03:10:46.848",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291178,1705029046857,-340.117484,0.00035616,7,"2024-01-12T03:10:46.857",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291179,1705029046866,-340.117484,0.00035616,7,"2024-01-12T03:10:46.866",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291180,1705029046875,-340.117484,0.00035616,7,"2024-01-12T03:10:46.875",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291181,1705029046884,-340.117484,0.00035616,7,"2024-01-12T03:10:46.884",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291182,1705029046893,-340.117484,0.00035616,7,"2024-01-12T03:10:46.893",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291183,1705029046903,-340.117484,0.00035616,7,"2024-01-12T03:10:46.903",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291184,1705029046912,-340.117484,0.00035616,7,"2024-01-12T03:10:46.912",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291185,1705029046921,-340.117484,0.00035616,7,"2024-01-12T03:10:46.921",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291186,1705029046929,-340.117484,0.00035616,7,"2024-01-12T03:10:46.929",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291187,1705029046939,-340.117484,0.00035616,7,"2024-01-12T03:10:46.939",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291188,1705029046948,-340.117484,0.00035616,7,"2024-01-12T03:10:46.948",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291189,1705029046957,-340.117484,0.00035616,7,"2024-01-12T03:10:46.957",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291190,1705029046966,-340.117484,0.00035616,7,"2024-01-12T03:10:46.966",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291191,1705029046975,-340.117486,0.00035616,7,"2024-01-12T03:10:46.975",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291192,1705029046985,-159.69642,0.00035616,7,"2024-01-12T03:10:46.985",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291193,1705029046994,-151.0,0.00035616,7,"2024-01-12T03:10:46.994",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291194,1705029047004,-264.098224,0.00035616,7,"2024-01-12T03:10:47.004",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291195,1705029047013,-151.0,0.00035616,7,"2024-01-12T03:10:47.013",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291196,1705029047022,-151.0,0.00035616,7,"2024-01-12T03:10:47.022",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291197,1705029047031,-151.0,0.00035616,7,"2024-01-12T03:10:47.031",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291198,1705029047040,-151.0,0.00035616,7,"2024-01-12T03:10:47.040",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291199,1705029047049,-151.0,0.00035616,7,"2024-01-12T03:10:47.049",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291200,1705029047058,-151.0,0.00035616,7,"2024-01-12T03:10:47.058",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291201,1705029047067,-287.178046,0.00035616,7,"2024-01-12T03:10:47.067",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291202,1705029047076,-182.413229,0.00035616,7,"2024-01-12T03:10:47.076",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291203,1705029047085,-151.0,0.00035616,7,"2024-01-12T03:10:47.085",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291204,1705029047094,-151.0,0.00035616,7,"2024-01-12T03:10:47.094",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291205,1705029047104,-151.0,0.00035616,7,"2024-01-12T03:10:47.104",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291206,1705029047114,-151.0,0.00035616,7,"2024-01-12T03:10:47.114",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291207,1705029047125,-155.416437,0.00035616,7,"2024-01-12T03:10:47.125",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291208,1705029047134,-151.0,0.00035616,7,"2024-01-12T03:10:47.134",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291209,1705029047144,-151.0,0.00035616,7,"2024-01-12T03:10:47.144",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291210,1705029047154,-151.0,0.00035616,7,"2024-01-12T03:10:47.154",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291211,1705029047163,-151.0,0.00035616,7,"2024-01-12T03:10:47.163",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291212,1705029047172,-162.368234,0.00035616,7,"2024-01-12T03:10:47.172",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291213,1705029047181,-151.0,0.00035616,7,"2024-01-12T03:10:47.181",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291214,1705029047190,-151.0,0.00035616,7,"2024-01-12T03:10:47.190",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291215,1705029047200,-151.0,0.00035616,7,"2024-01-12T03:10:47.200",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291216,1705029047209,-151.0,0.00035616,7,"2024-01-12T03:10:47.209",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291217,1705029047218,-151.0,0.00035616,7,"2024-01-12T03:10:47.218",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291218,1705029047229,-151.0,0.00035616,7,"2024-01-12T03:10:47.229",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291219,1705029047238,-151.0,0.00035616,7,"2024-01-12T03:10:47.238",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291220,1705029047248,-276.941243,0.00035616,7,"2024-01-12T03:10:47.248",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291221,1705029047258,-151.0,0.00035616,7,"2024-01-12T03:10:47.258",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291222,1705029047267,-151.0,0.00035616,7,"2024-01-12T03:10:47.267",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291223,1705029047277,-151.0,0.00035616,7,"2024-01-12T03:10:47.277",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291224,1705029047409,-151.0,0.00035616,7,"2024-01-12T03:10:47.409",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291225,1705029047436,-151.0,0.00035616,7,"2024-01-12T03:10:47.436",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291226,1705029047445,-165.57903,0.00035616,7,"2024-01-12T03:10:47.445",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291227,1705029047455,-151.0,0.00035616,7,"2024-01-12T03:10:47.455",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291228,1705029047465,-151.0,0.00035616,7,"2024-01-12T03:10:47.465",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291229,1705029047474,-151.0,0.00035616,7,"2024-01-12T03:10:47.474",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291230,1705029047483,-155.715306,0.00035616,7,"2024-01-12T03:10:47.483",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291231,1705029047492,-151.0,0.00035616,7,"2024-01-12T03:10:47.492",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291232,1705029047501,-151.0,0.00035616,7,"2024-01-12T03:10:47.501",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291233,1705029047511,-151.0,0.00035616,7,"2024-01-12T03:10:47.511",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291234,1705029047520,-151.0,0.00035616,7,"2024-01-12T03:10:47.520",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291235,1705029047530,-151.0,0.00035616,7,"2024-01-12T03:10:47.530",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291236,1705029047539,-151.0,0.00035616,7,"2024-01-12T03:10:47.539",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291237,1705029047549,-276.5627,0.00035616,7,"2024-01-12T03:10:47.549",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291238,1705029047558,-154.42808,0.00035616,7,"2024-01-12T03:10:47.558",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291239,1705029047568,-151.0,0.00035616,7,"2024-01-12T03:10:47.568",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291240,1705029047578,-151.0,0.00035616,7,"2024-01-12T03:10:47.578",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291241,1705029047587,-151.0,0.00035616,7,"2024-01-12T03:10:47.587",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291242,1705029047596,-151.0,0.00035616,7,"2024-01-12T03:10:47.596",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291243,1705029047605,-151.0,0.00035616,7,"2024-01-12T03:10:47.605",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291244,1705029047615,-151.0,0.00035616,7,"2024-01-12T03:10:47.615",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291245,1705029047624,-151.0,0.00035616,7,"2024-01-12T03:10:47.624",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291246,1705029047633,-151.0,0.00035616,7,"2024-01-12T03:10:47.633",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291247,1705029047642,-151.0,0.00035616,7,"2024-01-12T03:10:47.642",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291248,1705029047652,-151.0,0.00035616,7,"2024-01-12T03:10:47.652",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291249,1705029047661,-151.0,0.00035616,7,"2024-01-12T03:10:47.661",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291250,1705029047671,-151.0,0.00035616,7,"2024-01-12T03:10:47.671",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291251,1705029047680,-151.0,0.00035616,7,"2024-01-12T03:10:47.680",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291252,1705029047690,-168.863609,0.00035616,7,"2024-01-12T03:10:47.690",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291253,1705029047699,-151.0,0.00035616,7,"2024-01-12T03:10:47.699",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291254,1705029047708,-151.0,0.00035616,7,"2024-01-12T03:10:47.708",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291255,1705029047718,-151.0,0.00035616,7,"2024-01-12T03:10:47.718",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291256,1705029047728,-151.0,0.00035616,7,"2024-01-12T03:10:47.728",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291257,1705029047738,-156.820219,0.00035616,7,"2024-01-12T03:10:47.738",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291258,1705029047747,-151.0,0.00035616,7,"2024-01-12T03:10:47.747",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291259,1705029047757,-151.0,0.00035616,7,"2024-01-12T03:10:47.757",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291260,1705029047767,-151.0,0.00035616,7,"2024-01-12T03:10:47.767",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291261,1705029047777,-151.0,0.00035616,7,"2024-01-12T03:10:47.777",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291262,1705029047786,-151.0,0.00035616,7,"2024-01-12T03:10:47.786",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291263,1705029047795,-151.0,0.00035616,7,"2024-01-12T03:10:47.795",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291264,1705029047804,-151.0,0.00035616,7,"2024-01-12T03:10:47.804",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291265,1705029047814,-151.0,0.00035616,7,"2024-01-12T03:10:47.814",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291266,1705029047825,-151.0,0.00035616,7,"2024-01-12T03:10:47.825",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291267,1705029047838,-151.0,0.00035616,7,"2024-01-12T03:10:47.838",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291268,1705029047850,-151.0,0.00035616,7,"2024-01-12T03:10:47.850",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291269,1705029047860,-151.0,0.00035616,7,"2024-01-12T03:10:47.860",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291270,1705029047870,-187.321198,0.00035616,7,"2024-01-12T03:10:47.870",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291271,1705029047879,-151.0,0.00035616,7,"2024-01-12T03:10:47.879",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291273,1705029047888,-151.0,0.00035616,7,"2024-01-12T03:10:47.888",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291274,1705029047898,-151.38213,0.00035616,7,"2024-01-12T03:10:47.898",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291275,1705029047908,-324.143795,0.00035616,7,"2024-01-12T03:10:47.908",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291276,1705029047918,-324.143795,0.00035616,7,"2024-01-12T03:10:47.918",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291277,1705029047927,-324.143795,0.00035616,7,"2024-01-12T03:10:47.927",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291278,1705029047936,-324.143795,0.00035616,7,"2024-01-12T03:10:47.936",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291279,1705029047946,-324.143795,0.00035616,7,"2024-01-12T03:10:47.946",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291280,1705029047956,-324.143795,0.00035616,7,"2024-01-12T03:10:47.956",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291281,1705029047966,-324.143795,0.00035616,7,"2024-01-12T03:10:47.966",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291282,1705029047975,-324.143795,0.00035616,7,"2024-01-12T03:10:47.975",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291283,1705029047984,-324.143795,0.00035616,7,"2024-01-12T03:10:47.984",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291284,1705029047993,-324.143795,0.00035616,7,"2024-01-12T03:10:47.993",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291285,1705029048003,-324.143795,0.00035616,7,"2024-01-12T03:10:48.003",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291286,1705029048012,-324.143795,0.00035616,7,"2024-01-12T03:10:48.012",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291287,1705029048021,-324.143795,0.00035616,7,"2024-01-12T03:10:48.021",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291288,1705029048030,-324.143795,0.00035616,7,"2024-01-12T03:10:48.030",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291289,1705029048039,-324.143795,0.00035616,7,"2024-01-12T03:10:48.039",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291290,1705029048049,-324.143795,0.00035616,7,"2024-01-12T03:10:48.049",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291291,1705029048058,-324.143795,0.00035616,7,"2024-01-12T03:10:48.058",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291292,1705029048066,-324.143795,0.00035616,7,"2024-01-12T03:10:48.066",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291293,1705029048076,-324.143795,0.00035616,7,"2024-01-12T03:10:48.076",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291294,1705029048085,-324.143798,0.00035616,7,"2024-01-12T03:10:48.085",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291295,1705029048094,-151.0,0.00035616,7,"2024-01-12T03:10:48.094",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291296,1705029048104,-151.0,0.00035616,7,"2024-01-12T03:10:48.104",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291297,1705029048113,-151.0,0.00035616,7,"2024-01-12T03:10:48.113",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291298,1705029048122,-151.0,0.00035616,7,"2024-01-12T03:10:48.122",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291299,1705029048132,-155.993271,0.00035616,7,"2024-01-12T03:10:48.132",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291300,1705029048141,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.141",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291301,1705029048151,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.151",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291302,1705029048161,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.161",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291303,1705029048171,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.171",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291304,1705029048180,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.180",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291305,1705029048189,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.189",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291306,1705029048198,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.198",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291307,1705029048208,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.208",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291308,1705029048217,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.217",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291309,1705029048227,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.227",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291310,1705029048236,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.236",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291311,1705029048245,-782.07776218,0.00035616,7,"2024-01-12T03:10:48.245",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291312,1705029048585,-355.74243982,0.00035616,7,"2024-01-12T03:10:48.585",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291313,1705029048595,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.595",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291314,1705029048605,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.605",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291315,1705029048614,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.614",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291316,1705029048624,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.624",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291317,1705029048633,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.633",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291318,1705029048642,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.642",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291319,1705029048653,-1137.820202,0.00035616,7,"2024-01-12T03:10:48.653",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291320,1705029048665,-1137.820209,0.00035616,7,"2024-01-12T03:10:48.665",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291321,1705029048675,-151.0,0.00035616,7,"2024-01-12T03:10:48.675",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291322,1705029048684,-151.0,0.00035616,7,"2024-01-12T03:10:48.684",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291323,1705029048694,-151.0,0.00035616,7,"2024-01-12T03:10:48.694",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291324,1705029048705,-151.0,0.00035616,7,"2024-01-12T03:10:48.705",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291325,1705029048714,-151.0,0.00035616,7,"2024-01-12T03:10:48.714",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291326,1705029048722,-151.0,0.00035616,7,"2024-01-12T03:10:48.722",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291327,1705029048731,-151.0,0.00035616,7,"2024-01-12T03:10:48.731",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291328,1705029048739,-151.0,0.00035616,7,"2024-01-12T03:10:48.739",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291329,1705029048748,-151.0,0.00035616,7,"2024-01-12T03:10:48.748",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291330,1705029048757,-151.0,0.00035616,7,"2024-01-12T03:10:48.757",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291331,1705029048767,-151.0,0.00035616,7,"2024-01-12T03:10:48.767",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291332,1705029048776,-151.0,0.00035616,7,"2024-01-12T03:10:48.776",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291333,1705029048785,-240.1851,0.00035616,7,"2024-01-12T03:10:48.785",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291334,1705029048794,-151.0,0.00035616,7,"2024-01-12T03:10:48.794",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291335,1705029048803,-151.0,0.00035616,7,"2024-01-12T03:10:48.803",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291336,1705029048814,-152.514641,0.00035616,7,"2024-01-12T03:10:48.814",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291337,1705029048823,-151.0,0.00035616,7,"2024-01-12T03:10:48.823",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291338,1705029048831,-163.577561,0.00035616,7,"2024-01-12T03:10:48.831",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291339,1705029048841,-151.0,0.00035616,7,"2024-01-12T03:10:48.841",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291340,1705029048850,-151.0,0.00035616,7,"2024-01-12T03:10:48.850",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291341,1705029048859,-151.0,0.00035616,7,"2024-01-12T03:10:48.859",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291342,1705029048868,-274.874871,0.00035616,7,"2024-01-12T03:10:48.868",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291343,1705029048878,-151.0,0.00035616,7,"2024-01-12T03:10:48.878",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291344,1705029048888,-289.025202,0.00035616,7,"2024-01-12T03:10:48.888",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291345,1705029048897,-177.366357,0.00035616,7,"2024-01-12T03:10:48.897",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291346,1705029048909,-177.366357,0.00035616,7,"2024-01-12T03:10:48.909",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291347,1705029048919,-177.366357,0.00035616,7,"2024-01-12T03:10:48.919",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291348,1705029048928,-177.366357,0.00035616,7,"2024-01-12T03:10:48.928",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291349,1705029048938,-177.366357,0.00035616,7,"2024-01-12T03:10:48.938",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291350,1705029048947,-177.366357,0.00035616,7,"2024-01-12T03:10:48.947",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291351,1705029048956,-177.366357,0.00035616,7,"2024-01-12T03:10:48.956",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291352,1705029048965,-177.366357,0.00035616,7,"2024-01-12T03:10:48.965",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291353,1705029048974,-177.366357,0.00035616,7,"2024-01-12T03:10:48.974",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291354,1705029048985,-177.366357,0.00035616,7,"2024-01-12T03:10:48.985",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291355,1705029048994,-177.366357,0.00035616,7,"2024-01-12T03:10:48.994",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291356,1705029049004,-177.366357,0.00035616,7,"2024-01-12T03:10:49.004",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291357,1705029049013,-177.366357,0.00035616,7,"2024-01-12T03:10:49.013",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291358,1705029049022,-177.366357,0.00035616,7,"2024-01-12T03:10:49.022",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291359,1705029049031,-177.366357,0.00035616,7,"2024-01-12T03:10:49.031",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291360,1705029049041,-177.366357,0.00035616,7,"2024-01-12T03:10:49.041",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291361,1705029049050,-177.366357,0.00035616,7,"2024-01-12T03:10:49.050",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291362,1705029049059,-177.366357,0.00035616,7,"2024-01-12T03:10:49.059",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291363,1705029049071,-177.366357,0.00035616,7,"2024-01-12T03:10:49.071",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291364,1705029049081,-177.366352,0.00035616,7,"2024-01-12T03:10:49.081",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291365,1705029049091,-399.805753,0.00035616,7,"2024-01-12T03:10:49.091",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291366,1705029049101,-399.805753,0.00035616,7,"2024-01-12T03:10:49.101",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291367,1705029049110,-399.805753,0.00035616,7,"2024-01-12T03:10:49.110",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291368,1705029049120,-399.805753,0.00035616,7,"2024-01-12T03:10:49.120",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291369,1705029049129,-399.805753,0.00035616,7,"2024-01-12T03:10:49.129",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291370,1705029049139,-399.805753,0.00035616,7,"2024-01-12T03:10:49.139",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291371,1705029049148,-399.805753,0.00035616,7,"2024-01-12T03:10:49.148",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291372,1705029049161,-399.805753,0.00035616,7,"2024-01-12T03:10:49.161",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291373,1705029049171,-399.805753,0.00035616,7,"2024-01-12T03:10:49.171",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291374,1705029049181,-399.805753,0.00035616,7,"2024-01-12T03:10:49.181",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291375,1705029049191,-399.805753,0.00035616,7,"2024-01-12T03:10:49.191",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291376,1705029049200,-399.805753,0.00035616,7,"2024-01-12T03:10:49.200",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291377,1705029049209,-399.805753,0.00035616,7,"2024-01-12T03:10:49.209",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291378,1705029049218,-399.805753,0.00035616,7,"2024-01-12T03:10:49.218",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291379,1705029049227,-399.805753,0.00035616,7,"2024-01-12T03:10:49.227",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291380,1705029049237,-399.805753,0.00035616,7,"2024-01-12T03:10:49.237",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291381,1705029049246,-399.805753,0.00035616,7,"2024-01-12T03:10:49.246",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291382,1705029049255,-399.805753,0.00035616,7,"2024-01-12T03:10:49.255",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291383,1705029049264,-399.805753,0.00035616,7,"2024-01-12T03:10:49.264",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291384,1705029049274,-399.80576,0.00035616,7,"2024-01-12T03:10:49.274",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291385,1705029049283,-151.0,0.00035616,7,"2024-01-12T03:10:49.283",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291386,1705029049292,-151.0,0.00035616,7,"2024-01-12T03:10:49.292",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291387,1705029049301,-164.581404,0.00035616,7,"2024-01-12T03:10:49.301",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291388,1705029049310,-300.360541,0.00035616,7,"2024-01-12T03:10:49.310",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291389,1705029049319,-300.360541,0.00035616,7,"2024-01-12T03:10:49.319",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291390,1705029049328,-300.360541,0.00035616,7,"2024-01-12T03:10:49.328",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291391,1705029049337,-300.360541,0.00035616,7,"2024-01-12T03:10:49.337",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291392,1705029049346,-300.360541,0.00035616,7,"2024-01-12T03:10:49.346",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291393,1705029049355,-300.360541,0.00035616,7,"2024-01-12T03:10:49.355",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291394,1705029049364,-300.360541,0.00035616,7,"2024-01-12T03:10:49.364",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291395,1705029049373,-300.360541,0.00035616,7,"2024-01-12T03:10:49.373",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291396,1705029049381,-300.360541,0.00035616,7,"2024-01-12T03:10:49.381",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291397,1705029049390,-300.360541,0.00035616,7,"2024-01-12T03:10:49.390",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291398,1705029049400,-300.360541,0.00035616,7,"2024-01-12T03:10:49.400",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291399,1705029049411,-300.360541,0.00035616,7,"2024-01-12T03:10:49.411",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291400,1705029049420,-300.360541,0.00035616,7,"2024-01-12T03:10:49.420",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291401,1705029049429,-300.360541,0.00035616,7,"2024-01-12T03:10:49.429",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291402,1705029049438,-300.360541,0.00035616,7,"2024-01-12T03:10:49.438",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291403,1705029049447,-300.360541,0.00035616,7,"2024-01-12T03:10:49.447",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291404,1705029049456,-300.360541,0.00035616,7,"2024-01-12T03:10:49.456",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291405,1705029049465,-300.360541,0.00035616,7,"2024-01-12T03:10:49.465",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291406,1705029049475,-300.360541,0.00035616,7,"2024-01-12T03:10:49.475",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291407,1705029049485,-300.360532,0.00035616,7,"2024-01-12T03:10:49.485",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291408,1705029049494,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.494",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291409,1705029049503,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.503",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291410,1705029049513,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.513",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291411,1705029049522,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.522",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291412,1705029049531,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.531",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291413,1705029049540,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.540",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291414,1705029049549,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.549",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291415,1705029049559,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.559",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291416,1705029049569,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.569",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291417,1705029049579,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.579",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291418,1705029049590,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.590",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291419,1705029049599,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.599",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291420,1705029049608,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.608",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291421,1705029049618,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.618",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291422,1705029049627,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.627",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291423,1705029049636,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.636",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291424,1705029049646,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.646",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291425,1705029049658,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.658",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291426,1705029049668,-1377.116985,0.00035616,7,"2024-01-12T03:10:49.668",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291427,1705029049677,-1377.11698,0.00035616,7,"2024-01-12T03:10:49.677",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291428,1705029049687,-151.0,0.00035616,7,"2024-01-12T03:10:49.687",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291429,1705029049696,-151.0,0.00035616,7,"2024-01-12T03:10:49.696",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291430,1705029049705,-151.0,0.00035616,7,"2024-01-12T03:10:49.705",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291431,1705029049714,-151.0,0.00035616,7,"2024-01-12T03:10:49.714",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291432,1705029049726,-161.053587,0.00035616,7,"2024-01-12T03:10:49.726",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291433,1705029049735,-151.0,0.00035616,7,"2024-01-12T03:10:49.735",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291434,1705029049745,-151.0,0.00035616,7,"2024-01-12T03:10:49.745",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291435,1705029049756,-152.586779,0.00035616,7,"2024-01-12T03:10:49.756",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291436,1705029049766,-151.0,0.00035616,7,"2024-01-12T03:10:49.766",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291437,1705029049779,-151.0,0.00035616,7,"2024-01-12T03:10:49.779",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291438,1705029049789,-151.0,0.00035616,7,"2024-01-12T03:10:49.789",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291439,1705029049963,-151.0,0.00035616,7,"2024-01-12T03:10:49.963",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291440,1705029049973,-151.0,0.00035616,7,"2024-01-12T03:10:49.973",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291441,1705029049983,-157.044069,0.00035616,7,"2024-01-12T03:10:49.983",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291442,1705029049992,-151.0,0.00035616,7,"2024-01-12T03:10:49.992",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291443,1705029050002,-151.0,0.00035616,7,"2024-01-12T03:10:50.002",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291444,1705029050011,-183.523644,0.00035616,7,"2024-01-12T03:10:50.011",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291445,1705029050020,-3149.9810996,0.00035676,2,"2024-01-12T03:10:50.020",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291446,1705029050029,-8750.0,0.000357,2,"2024-01-12T03:10:50.029",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291447,1705029050039,-8750.0,0.000357,2,"2024-01-12T03:10:50.039",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291448,1705029050049,-8750.0,0.00035788,2,"2024-01-12T03:10:50.049",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291449,1705029050057,-8750.0,0.00035788,2,"2024-01-12T03:10:50.057",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291450,1705029050066,-312.57,0.00035798,2,"2024-01-12T03:10:50.066",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291451,1705029050075,-300.0,0.000358,9,"2024-01-12T03:10:50.075",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291452,1705029050085,-8750.0,0.00035875,2,"2024-01-12T03:10:50.085",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291453,1705029050094,-8750.0,0.00035875,2,"2024-01-12T03:10:50.094",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291454,1705029050103,-1382.73759258,0.00035888,30,"2024-01-12T03:10:50.103",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291455,1705029050112,-8750.0,0.00035963,2,"2024-01-12T03:10:50.112",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291456,1705029050121,-8750.0,0.00035963,2,"2024-01-12T03:10:50.121",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291457,1705029050131,-150.0,0.00036,3,"2024-01-12T03:10:50.131",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291458,1705029050140,-1000.0,0.00036,5,"2024-01-12T03:10:50.140",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291459,1705029050149,-520.63008357,0.00036,4,"2024-01-12T03:10:50.149",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291460,1705029050159,-5453.314843,0.00036,4,"2024-01-12T03:10:50.159",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291461,1705029050168,-150.0,0.00036049,2,"2024-01-12T03:10:50.168",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291462,1705029050176,-150.0,0.00036049,2,"2024-01-12T03:10:50.176",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291463,1705029050186,-200.0,0.0003605,2,"2024-01-12T03:10:50.186",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291464,1705029050195,-500.0,0.0003605,2,"2024-01-12T03:10:50.195",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291465,1705029050204,-500.0,0.0003605,2,"2024-01-12T03:10:50.204",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291466,1705029050213,-500.0,0.0003605,2,"2024-01-12T03:10:50.213",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291467,1705029050222,-500.0,0.0003605,2,"2024-01-12T03:10:50.222",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291468,1705029050231,-500.0,0.0003605,2,"2024-01-12T03:10:50.231",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291469,1705029050241,-500.0,0.0003605,2,"2024-01-12T03:10:50.241",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291470,1705029050251,-500.0,0.0003605,2,"2024-01-12T03:10:50.251",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291471,1705029050260,-500.0,0.0003605,2,"2024-01-12T03:10:50.260",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291472,1705029050270,-500.0,0.0003605,2,"2024-01-12T03:10:50.270",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291473,1705029050280,-500.0,0.0003605,2,"2024-01-12T03:10:50.280",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291474,1705029050289,-500.0,0.0003605,2,"2024-01-12T03:10:50.289",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291475,1705029050298,-500.0,0.0003605,2,"2024-01-12T03:10:50.298",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291476,1705029050308,-500.0,0.0003605,2,"2024-01-12T03:10:50.308",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291478,1705029050317,-500.0,0.0003605,2,"2024-01-12T03:10:50.317",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291479,1705029050327,-150.0,0.0003605,2,"2024-01-12T03:10:50.327",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291480,1705029050336,-500.0,0.0003605,2,"2024-01-12T03:10:50.336",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291481,1705029050346,-500.0,0.0003605,2,"2024-01-12T03:10:50.346",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291482,1705029050358,-500.0,0.0003605,2,"2024-01-12T03:10:50.358",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291483,1705029050367,-500.0,0.0003605,2,"2024-01-12T03:10:50.367",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291484,1705029050376,-500.0,0.0003605,2,"2024-01-12T03:10:50.376",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291485,1705029050385,-500.0,0.0003605,2,"2024-01-12T03:10:50.385",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291486,1705029050395,-500.0,0.0003605,2,"2024-01-12T03:10:50.395",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291487,1705029050404,-500.0,0.0003605,2,"2024-01-12T03:10:50.404",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291488,1705029050413,-500.0,0.0003605,2,"2024-01-12T03:10:50.413",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291489,1705029050422,-500.0,0.0003605,2,"2024-01-12T03:10:50.422",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291490,1705029050432,-500.0,0.0003605,2,"2024-01-12T03:10:50.432",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291491,1705029050441,-500.0,0.0003605,2,"2024-01-12T03:10:50.441",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291492,1705029050451,-500.0,0.0003605,2,"2024-01-12T03:10:50.451",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291493,1705029050460,-500.0,0.0003605,2,"2024-01-12T03:10:50.460",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291494,1705029050469,-500.0,0.0003605,2,"2024-01-12T03:10:50.469",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291495,1705029050479,-500.0,0.0003605,2,"2024-01-12T03:10:50.479",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291496,1705029050488,-500.0,0.0003605,2,"2024-01-12T03:10:50.488",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291497,1705029050497,-500.0,0.0003605,2,"2024-01-12T03:10:50.497",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291498,1705029050506,-500.0,0.0003605,2,"2024-01-12T03:10:50.506",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291499,1705029050516,-500.0,0.0003605,2,"2024-01-12T03:10:50.516",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291500,1705029050525,-500.0,0.0003605,2,"2024-01-12T03:10:50.525",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291501,1705029050534,-500.0,0.0003605,2,"2024-01-12T03:10:50.534",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291502,1705029050544,-500.0,0.0003605,2,"2024-01-12T03:10:50.544",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291503,1705029050553,-500.0,0.0003605,2,"2024-01-12T03:10:50.553",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291504,1705029050563,-500.0,0.0003605,2,"2024-01-12T03:10:50.563",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291505,1705029050572,-500.0,0.0003605,2,"2024-01-12T03:10:50.572",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291506,1705029050581,-500.0,0.0003605,2,"2024-01-12T03:10:50.581",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291507,1705029050591,-500.0,0.0003605,2,"2024-01-12T03:10:50.591",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291508,1705029050600,-500.0,0.0003605,2,"2024-01-12T03:10:50.600",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291509,1705029050609,-500.0,0.0003605,2,"2024-01-12T03:10:50.609",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291510,1705029050618,-500.0,0.0003605,2,"2024-01-12T03:10:50.618",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291511,1705029050628,-500.0,0.0003605,2,"2024-01-12T03:10:50.628",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291512,1705029050636,-500.0,0.0003605,2,"2024-01-12T03:10:50.636",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291513,1705029050646,-500.0,0.0003605,2,"2024-01-12T03:10:50.646",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291514,1705029050657,-500.0,0.0003605,2,"2024-01-12T03:10:50.657",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291515,1705029050666,-500.0,0.0003605,2,"2024-01-12T03:10:50.666",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291516,1705029050675,-500.0,0.0003605,2,"2024-01-12T03:10:50.675",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291517,1705029050685,-500.0,0.0003605,2,"2024-01-12T03:10:50.685",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291518,1705029050694,-500.0,0.0003605,2,"2024-01-12T03:10:50.694",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291519,1705029050703,-500.0,0.0003605,2,"2024-01-12T03:10:50.703",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291520,1705029050713,-500.0,0.0003605,2,"2024-01-12T03:10:50.713",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291521,1705029050722,-500.0,0.0003605,2,"2024-01-12T03:10:50.722",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291522,1705029050731,-500.0,0.0003605,2,"2024-01-12T03:10:50.731",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291523,1705029050740,-500.0,0.0003605,2,"2024-01-12T03:10:50.740",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291524,1705029050749,-500.0,0.0003605,2,"2024-01-12T03:10:50.749",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291525,1705029050758,-500.0,0.0003605,2,"2024-01-12T03:10:50.758",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291526,1705029050768,-500.0,0.0003605,2,"2024-01-12T03:10:50.768",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291527,1705029050777,-500.0,0.0003605,2,"2024-01-12T03:10:50.777",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291528,1705029050786,-500.0,0.0003605,2,"2024-01-12T03:10:50.786",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291529,1705029050795,-500.0,0.0003605,2,"2024-01-12T03:10:50.795",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291530,1705029050804,-500.0,0.0003605,2,"2024-01-12T03:10:50.804",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291531,1705029050813,-500.0,0.0003605,2,"2024-01-12T03:10:50.813",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291532,1705029050822,-500.0,0.0003605,2,"2024-01-12T03:10:50.822",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291533,1705029050831,-500.0,0.0003605,2,"2024-01-12T03:10:50.831",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291534,1705029050841,-500.0,0.0003605,2,"2024-01-12T03:10:50.841",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291535,1705029050850,-500.0,0.0003605,2,"2024-01-12T03:10:50.850",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291536,1705029050860,-500.0,0.0003605,2,"2024-01-12T03:10:50.860",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291537,1705029050870,-500.0,0.0003605,2,"2024-01-12T03:10:50.870",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291538,1705029050879,-500.0,0.0003605,2,"2024-01-12T03:10:50.879",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291539,1705029050888,-500.0,0.0003605,2,"2024-01-12T03:10:50.888",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291540,1705029050899,-500.0,0.0003605,2,"2024-01-12T03:10:50.899",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291541,1705029050909,-500.0,0.0003605,2,"2024-01-12T03:10:50.909",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291542,1705029050918,-500.0,0.0003605,2,"2024-01-12T03:10:50.918",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291543,1705029050927,-500.0,0.0003605,2,"2024-01-12T03:10:50.927",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291544,1705029050936,-500.0,0.0003605,2,"2024-01-12T03:10:50.936",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291545,1705029050946,-500.0,0.0003605,2,"2024-01-12T03:10:50.946",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291546,1705029050955,-500.0,0.0003605,2,"2024-01-12T03:10:50.955",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291547,1705029050965,-500.0,0.0003605,2,"2024-01-12T03:10:50.965",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291548,1705029050975,-500.0,0.0003605,2,"2024-01-12T03:10:50.975",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291549,1705029050986,-500.0,0.0003605,2,"2024-01-12T03:10:50.986",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291550,1705029050995,-500.0,0.0003605,2,"2024-01-12T03:10:50.995",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291551,1705029051005,-500.0,0.0003605,2,"2024-01-12T03:10:51.005",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291552,1705029051015,-500.0,0.0003605,2,"2024-01-12T03:10:51.015",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291553,1705029051024,-500.0,0.0003605,2,"2024-01-12T03:10:51.024",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291554,1705029051033,-500.0,0.0003605,2,"2024-01-12T03:10:51.033",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291555,1705029051043,-500.0,0.0003605,2,"2024-01-12T03:10:51.043",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291556,1705029051053,-500.0,0.0003605,2,"2024-01-12T03:10:51.053",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291557,1705029051063,-500.0,0.0003605,2,"2024-01-12T03:10:51.063",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291558,1705029051072,-500.0,0.0003605,2,"2024-01-12T03:10:51.072",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291559,1705029051082,-500.0,0.0003605,2,"2024-01-12T03:10:51.082",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291560,1705029051091,-500.0,0.0003605,2,"2024-01-12T03:10:51.091",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291561,1705029051101,-500.0,0.0003605,2,"2024-01-12T03:10:51.101",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291562,1705029051110,-500.0,0.0003605,2,"2024-01-12T03:10:51.110",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291563,1705029051119,-500.0,0.0003605,2,"2024-01-12T03:10:51.119",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291564,1705029051129,-500.0,0.0003605,2,"2024-01-12T03:10:51.129",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291565,1705029051138,-500.0,0.0003605,2,"2024-01-12T03:10:51.138",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291566,1705029051147,-500.0,0.0003605,2,"2024-01-12T03:10:51.147",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291567,1705029051157,-500.0,0.0003605,2,"2024-01-12T03:10:51.157",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291568,1705029051166,-500.0,0.0003605,2,"2024-01-12T03:10:51.166",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291569,1705029051176,-500.0,0.0003605,2,"2024-01-12T03:10:51.176",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291570,1705029051185,-500.0,0.0003605,2,"2024-01-12T03:10:51.185",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291571,1705029051194,-500.0,0.0003605,2,"2024-01-12T03:10:51.194",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291572,1705029051203,-500.0,0.0003605,2,"2024-01-12T03:10:51.203",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291573,1705029051213,-500.0,0.0003605,2,"2024-01-12T03:10:51.213",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291574,1705029051222,-500.0,0.0003605,2,"2024-01-12T03:10:51.222",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291575,1705029051232,-500.0,0.0003605,2,"2024-01-12T03:10:51.232",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291576,1705029051241,-500.0,0.0003605,2,"2024-01-12T03:10:51.241",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291577,1705029051250,-500.0,0.0003605,2,"2024-01-12T03:10:51.250",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291578,1705029051260,-500.0,0.0003605,2,"2024-01-12T03:10:51.260",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291579,1705029051269,-500.0,0.0003605,2,"2024-01-12T03:10:51.269",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291580,1705029051279,-500.0,0.0003605,2,"2024-01-12T03:10:51.279",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291581,1705029051290,-500.0,0.0003605,2,"2024-01-12T03:10:51.290",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291582,1705029051299,-500.0,0.0003605,2,"2024-01-12T03:10:51.299",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291583,1705029051308,-500.0,0.0003605,2,"2024-01-12T03:10:51.308",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291584,1705029051318,-500.0,0.0003605,2,"2024-01-12T03:10:51.318",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291585,1705029051327,-500.0,0.0003605,2,"2024-01-12T03:10:51.327",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291586,1705029051336,-500.0,0.0003605,2,"2024-01-12T03:10:51.336",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291587,1705029051345,-500.0,0.0003605,2,"2024-01-12T03:10:51.345",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291588,1705029051355,-500.0,0.0003605,2,"2024-01-12T03:10:51.355",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291589,1705029051365,-500.0,0.0003605,2,"2024-01-12T03:10:51.365",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291590,1705029051374,-500.0,0.0003605,2,"2024-01-12T03:10:51.374",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291591,1705029051384,-500.0,0.0003605,2,"2024-01-12T03:10:51.384",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291592,1705029051394,-500.0,0.0003605,2,"2024-01-12T03:10:51.394",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291593,1705029051404,-500.0,0.0003605,2,"2024-01-12T03:10:51.404",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291594,1705029051414,-500.0,0.0003605,2,"2024-01-12T03:10:51.414",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291595,1705029051424,-500.0,0.0003605,2,"2024-01-12T03:10:51.424",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291596,1705029051433,-500.0,0.0003605,2,"2024-01-12T03:10:51.433",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291597,1705029051443,-500.0,0.0003605,2,"2024-01-12T03:10:51.443",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291598,1705029051452,-500.0,0.0003605,2,"2024-01-12T03:10:51.452",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291599,1705029051462,-500.0,0.0003605,2,"2024-01-12T03:10:51.462",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291600,1705029051471,-500.0,0.0003605,2,"2024-01-12T03:10:51.471",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291601,1705029051481,-500.0,0.0003605,2,"2024-01-12T03:10:51.481",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291602,1705029051491,-500.0,0.0003605,2,"2024-01-12T03:10:51.491",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291603,1705029051501,-500.0,0.0003605,2,"2024-01-12T03:10:51.501",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291604,1705029051511,-500.0,0.0003605,2,"2024-01-12T03:10:51.511",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291605,1705029051521,-500.0,0.0003605,2,"2024-01-12T03:10:51.521",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291606,1705029051530,-500.0,0.0003605,2,"2024-01-12T03:10:51.530",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291607,1705029051539,-500.0,0.0003605,2,"2024-01-12T03:10:51.539",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291608,1705029051549,-500.0,0.0003605,2,"2024-01-12T03:10:51.549",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291609,1705029051558,-500.0,0.0003605,2,"2024-01-12T03:10:51.558",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291610,1705029051568,-500.0,0.0003605,2,"2024-01-12T03:10:51.568",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291611,1705029051577,-500.0,0.0003605,2,"2024-01-12T03:10:51.577",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291612,1705029051586,-500.0,0.0003605,2,"2024-01-12T03:10:51.586",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291613,1705029051595,-500.0,0.0003605,2,"2024-01-12T03:10:51.595",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291614,1705029051604,-500.0,0.0003605,2,"2024-01-12T03:10:51.604",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291615,1705029051614,-500.0,0.0003605,2,"2024-01-12T03:10:51.614",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291616,1705029051623,-200.0,0.0003605,2,"2024-01-12T03:10:51.623",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291617,1705029051632,-500.0,0.0003605,2,"2024-01-12T03:10:51.632",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291618,1705029051642,-500.0,0.0003605,2,"2024-01-12T03:10:51.642",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291619,1705029051651,-500.0,0.0003605,2,"2024-01-12T03:10:51.651",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291620,1705029051662,-500.0,0.0003605,2,"2024-01-12T03:10:51.662",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291621,1705029051671,-500.0,0.0003605,2,"2024-01-12T03:10:51.671",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291622,1705029051681,-500.0,0.0003605,2,"2024-01-12T03:10:51.681",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291623,1705029051690,-500.0,0.0003605,2,"2024-01-12T03:10:51.690",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291624,1705029051699,-500.0,0.0003605,2,"2024-01-12T03:10:51.699",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291625,1705029051709,-500.0,0.0003605,2,"2024-01-12T03:10:51.709",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291626,1705029051719,-500.0,0.0003605,2,"2024-01-12T03:10:51.719",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291627,1705029051728,-500.0,0.0003605,2,"2024-01-12T03:10:51.728",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291628,1705029051737,-500.0,0.0003605,2,"2024-01-12T03:10:51.737",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291629,1705029051746,-500.0,0.0003605,2,"2024-01-12T03:10:51.746",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291630,1705029051756,-500.0,0.0003605,2,"2024-01-12T03:10:51.756",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291631,1705029051766,-500.0,0.0003605,2,"2024-01-12T03:10:51.766",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291632,1705029051779,-500.0,0.0003605,2,"2024-01-12T03:10:51.779",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291633,1705029051788,-500.0,0.0003605,2,"2024-01-12T03:10:51.788",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291634,1705029051798,-500.0,0.0003605,2,"2024-01-12T03:10:51.798",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291635,1705029051808,-500.0,0.0003605,2,"2024-01-12T03:10:51.808",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291636,1705029051818,-500.0,0.0003605,2,"2024-01-12T03:10:51.818",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291637,1705029051828,-500.0,0.0003605,2,"2024-01-12T03:10:51.828",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291638,1705029051839,-500.0,0.0003605,2,"2024-01-12T03:10:51.839",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291639,1705029051850,-500.0,0.0003605,2,"2024-01-12T03:10:51.850",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291640,1705029051862,-500.0,0.0003605,2,"2024-01-12T03:10:51.862",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291641,1705029051873,-500.0,0.0003605,2,"2024-01-12T03:10:51.873",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291642,1705029051883,-500.0,0.0003605,2,"2024-01-12T03:10:51.883",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291643,1705029051893,-500.0,0.0003605,2,"2024-01-12T03:10:51.893",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291644,1705029051903,-500.0,0.0003605,2,"2024-01-12T03:10:51.903",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291645,1705029051917,-500.0,0.0003605,2,"2024-01-12T03:10:51.917",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291646,1705029051927,-500.0,0.0003605,2,"2024-01-12T03:10:51.927",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291647,1705029051937,-500.0,0.0003605,2,"2024-01-12T03:10:51.937",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291648,1705029051946,-500.0,0.0003605,2,"2024-01-12T03:10:51.946",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291649,1705029051955,-500.0,0.0003605,2,"2024-01-12T03:10:51.955",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291650,1705029051965,-500.0,0.0003605,2,"2024-01-12T03:10:51.965",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291651,1705029051974,-500.0,0.0003605,2,"2024-01-12T03:10:51.974",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291652,1705029051983,-500.0,0.0003605,2,"2024-01-12T03:10:51.983",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291653,1705029051993,-500.0,0.0003605,2,"2024-01-12T03:10:51.993",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291654,1705029052002,-500.0,0.0003605,2,"2024-01-12T03:10:52.002",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291655,1705029052011,-500.0,0.0003605,2,"2024-01-12T03:10:52.011",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291656,1705029052021,-500.0,0.0003605,2,"2024-01-12T03:10:52.021",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291657,1705029052030,-500.0,0.0003605,2,"2024-01-12T03:10:52.030",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291658,1705029052039,-500.0,0.0003605,2,"2024-01-12T03:10:52.039",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291659,1705029052048,-500.0,0.0003605,2,"2024-01-12T03:10:52.048",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291660,1705029052058,-500.0,0.0003605,2,"2024-01-12T03:10:52.058",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291661,1705029052067,-500.0,0.0003605,2,"2024-01-12T03:10:52.067",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291662,1705029052077,-500.0,0.0003605,2,"2024-01-12T03:10:52.077",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291663,1705029052086,-500.0,0.0003605,2,"2024-01-12T03:10:52.086",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291664,1705029052096,-500.0,0.0003605,2,"2024-01-12T03:10:52.096",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291665,1705029052105,-8750.0,0.0003605,2,"2024-01-12T03:10:52.105",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291666,1705029052113,-8750.0,0.0003605,2,"2024-01-12T03:10:52.113",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291667,1705029052123,-199.4101961,0.00036089,2,"2024-01-12T03:10:52.123",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291668,1705029052132,-199.4101961,0.00036089,2,"2024-01-12T03:10:52.132",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291669,1705029052141,-199.4101961,0.00036089,2,"2024-01-12T03:10:52.141",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291670,1705029052151,-8750.0,0.00036138,2,"2024-01-12T03:10:52.151",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291671,1705029052164,-8750.0,0.00036138,2,"2024-01-12T03:10:52.164",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291672,1705029052173,-314.07,0.00036161,2,"2024-01-12T03:10:52.173",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291673,1705029052183,-314.07,0.00036161,2,"2024-01-12T03:10:52.183",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291674,1705029052193,-322.04,0.00036161,2,"2024-01-12T03:10:52.193",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291675,1705029052202,-314.07,0.00036161,2,"2024-01-12T03:10:52.202",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291676,1705029052211,-314.07,0.00036161,2,"2024-01-12T03:10:52.211",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291677,1705029052221,-268.53430982,0.00036198,2,"2024-01-12T03:10:52.221",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291678,1705029052231,-1199.07954439,0.00036198,2,"2024-01-12T03:10:52.231",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291679,1705029052240,-500.0,0.000362,2,"2024-01-12T03:10:52.240",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291680,1705029052250,-500.0,0.000362,2,"2024-01-12T03:10:52.250",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291681,1705029052259,-500.0,0.000362,2,"2024-01-12T03:10:52.259",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291682,1705029052269,-50000.0,0.000362,2,"2024-01-12T03:10:52.269",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291683,1705029052279,-8750.0,0.00036225,2,"2024-01-12T03:10:52.279",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291684,1705029052288,-8750.0,0.00036225,2,"2024-01-12T03:10:52.288",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291685,1705029052297,-151.35039787,0.00036268,2,"2024-01-12T03:10:52.297",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291686,1705029052306,-8750.0,0.00036313,2,"2024-01-12T03:10:52.306",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291687,1705029052315,-8750.0,0.00036313,2,"2024-01-12T03:10:52.315",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291688,1705029052324,-155.0,0.00036396,4,"2024-01-12T03:10:52.324",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291689,1705029052333,-5028.33,0.000364,2,"2024-01-12T03:10:52.333",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291690,1705029052342,-6847.96,0.000364,2,"2024-01-12T03:10:52.342",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291691,1705029052351,-200000.0,0.00036472,15,"2024-01-12T03:10:52.351",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291692,1705029052360,-945.0,0.0003652,2,"2024-01-12T03:10:52.360",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291693,1705029052369,-835.0,0.0003652,2,"2024-01-12T03:10:52.369",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291694,1705029052378,-10000.0,0.00036524,3,"2024-01-12T03:10:52.378",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291695,1705029052388,-153.84,0.0003653,2,"2024-01-12T03:10:52.388",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291696,1705029052397,-173.127,0.00036593,2,"2024-01-12T03:10:52.397",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291697,1705029052411,-1931.0,0.00036593,2,"2024-01-12T03:10:52.411",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291698,1705029052421,-318.0,0.00036593,2,"2024-01-12T03:10:52.421",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291699,1705029052430,-860.013,0.00036593,2,"2024-01-12T03:10:52.430",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291700,1705029052440,-2901.0,0.00036594,2,"2024-01-12T03:10:52.440",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291701,1705029052449,-2270.0,0.00036594,2,"2024-01-12T03:10:52.449",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291702,1705029052459,-19678.0,0.00036594,2,"2024-01-12T03:10:52.459",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291703,1705029052468,-1028.0,0.00036594,2,"2024-01-12T03:10:52.468",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291704,1705029052478,-763.59,0.00036613,15,"2024-01-12T03:10:52.478",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291705,1705029052488,-300000.0,0.0003666,2,"2024-01-12T03:10:52.488",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291706,1705029052497,-1834.41705842,0.00036708,2,"2024-01-12T03:10:52.497",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291707,1705029052506,-13194.57785776,0.000368,2,"2024-01-12T03:10:52.506",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291708,1705029052525,-317497.31303324,0.000368,2,"2024-01-12T03:10:52.525",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291709,1705029052668,-300.0,0.000368,11,"2024-01-12T03:10:52.668",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291710,1705029052677,-209.48583773,0.00036848,9,"2024-01-12T03:10:52.677",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291711,1705029052687,-209.48583768,0.00036848,9,"2024-01-12T03:10:52.687",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291712,1705029052696,-209.48583768,0.00036848,9,"2024-01-12T03:10:52.696",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291713,1705029052705,-209.48583768,0.00036848,9,"2024-01-12T03:10:52.705",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291714,1705029052714,-209.48583768,0.00036848,9,"2024-01-12T03:10:52.714",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291715,1705029052723,-1000.0,0.0003697,2,"2024-01-12T03:10:52.723",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291716,1705029052735,-1000.0,0.0003697,2,"2024-01-12T03:10:52.735",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291717,1705029052744,-500.0,0.0003697,2,"2024-01-12T03:10:52.744",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291718,1705029052753,-500.0,0.0003697,2,"2024-01-12T03:10:52.753",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291719,1705029052763,-5570.2211007,0.00036975,2,"2024-01-12T03:10:52.763",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291720,1705029052772,-2264.28922826,0.00036997,4,"2024-01-12T03:10:52.772",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291721,1705029052781,-210.67180276,0.00036997,4,"2024-01-12T03:10:52.781",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291722,1705029052790,-150.0,0.00036999,2,"2024-01-12T03:10:52.790",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291723,1705029052799,-150.0,0.00036999,2,"2024-01-12T03:10:52.799",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291724,1705029052808,-150.0,0.00036999,2,"2024-01-12T03:10:52.808",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291725,1705029052820,-150.0,0.00036999,2,"2024-01-12T03:10:52.820",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291726,1705029052829,-150.0,0.00036999,2,"2024-01-12T03:10:52.829",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291727,1705029052840,-150.0,0.00036999,2,"2024-01-12T03:10:52.840",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291728,1705029052850,-150.0,0.00036999,2,"2024-01-12T03:10:52.850",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291729,1705029052859,-150.0,0.00036999,2,"2024-01-12T03:10:52.859",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291730,1705029052870,-1788.37,0.00037,2,"2024-01-12T03:10:52.870",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291731,1705029052878,-256420.3621535,0.00037,7,"2024-01-12T03:10:52.878",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291732,1705029052943,-814.2272014,0.000338,2,"2024-01-12T03:10:52.943",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291733,1705029052953,-15570.04461585,0.00037,7,"2024-01-12T03:10:52.953",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291734,1705029053141,726.57998231,0.00022493,2,"2024-01-12T03:10:53.141",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291735,1705029053309,-300.0,0.00032499,2,"2024-01-12T03:10:53.309",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291736,1705029053318,-500.0,0.00032499,2,"2024-01-12T03:10:53.318",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291737,1705029053327,-500.0,0.00032499,2,"2024-01-12T03:10:53.327",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291738,1705029053337,-500.0,0.00032499,2,"2024-01-12T03:10:53.337",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291739,1705029053347,-500.0,0.00032499,2,"2024-01-12T03:10:53.347",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291740,1705029053356,-442.06,0.0003339,2,"2024-01-12T03:10:53.356",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291741,1705029053365,-4673.36252626,0.00037,7,"2024-01-12T03:10:53.365",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291742,1705029053377,-8947.21879473,0.00037,7,"2024-01-12T03:10:53.377",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291743,1705029053388,-8943.78386462,0.00037,7,"2024-01-12T03:10:53.388",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291744,1705029053400,-9077.54866152,0.00037,7,"2024-01-12T03:10:53.400",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291745,1705029053414,-8943.84023489,0.00037,7,"2024-01-12T03:10:53.414",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291746,1705029053699,-270.89,0.0003249,10,"2024-01-12T03:10:53.699",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291747,1705029053709,-500.0,0.00032499,2,"2024-01-12T03:10:53.709",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291748,1705029053718,-500.0,0.00032499,2,"2024-01-12T03:10:53.718",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291749,1705029053727,-500.0,0.00032499,2,"2024-01-12T03:10:53.727",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291750,1705029053736,-442.06,0.00035654,2,"2024-01-12T03:10:53.736",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291751,1705029053746,-636.56412971,0.00037,7,"2024-01-12T03:10:53.746",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291752,1705029053798,-457.37465005,0.00037,7,"2024-01-12T03:10:53.798",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291753,1705029053826,-431.07040158,0.00037,7,"2024-01-12T03:10:53.826",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291754,1705029054051,-334.10940001,0.00022551,2,"2024-01-12T03:10:54.051",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291755,1705029054068,-392.47058228,0.00022551,2,"2024-01-12T03:10:54.068",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291756,1705029054079,-16378.30009327,0.00032498,2,"2024-01-12T03:10:54.079",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291757,1705029054088,-500.0,0.00032499,2,"2024-01-12T03:10:54.088",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291758,1705029054099,-500.0,0.00032499,2,"2024-01-12T03:10:54.099",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291759,1705029054111,-500.0,0.00032499,2,"2024-01-12T03:10:54.111",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291760,1705029054121,-500.0,0.00032499,2,"2024-01-12T03:10:54.121",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291761,1705029054130,-500.0,0.00032499,2,"2024-01-12T03:10:54.130",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291762,1705029054140,-500.0,0.00032499,2,"2024-01-12T03:10:54.140",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291763,1705029054150,-500.0,0.00032499,2,"2024-01-12T03:10:54.150",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291764,1705029054161,-500.0,0.00032499,2,"2024-01-12T03:10:54.161",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291765,1705029054170,-271.30350765,0.00037,7,"2024-01-12T03:10:54.170",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291766,1705029064521,245000.0,0.00022485,2,"2024-01-12T03:11:04.521",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291767,1705029188128,1000.0,0.00022493,2,"2024-01-12T03:13:08.128",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291768,1705029203848,1000.0,0.00022493,2,"2024-01-12T03:13:23.848",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291769,1705029222322,14214.6197,0.00022493,2,"2024-01-12T03:13:42.322",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291770,1705029259006,1000.0,0.00022493,2,"2024-01-12T03:14:19.006",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291771,1705030052104,-190.81005512,0.00022581,2,"2024-01-12T03:27:32.104",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291772,1705030052130,-153.12931415,0.00022582,2,"2024-01-12T03:27:32.130",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291773,1705030052150,-338.79926466,0.00022592,2,"2024-01-12T03:27:32.150",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291777,1705030178404,-1286.34736306,0.00022592,2,"2024-01-12T03:29:38.404",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291792,1705030231831,-200.0,0.00025,2,"2024-01-12T03:30:31.831",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291793,1705030231841,-718.42,0.00025882,2,"2024-01-12T03:30:31.841",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291794,1705030231850,-731.07,0.00026123,2,"2024-01-12T03:30:31.850",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291795,1705030231862,-289.84175022,0.00026279,2,"2024-01-12T03:30:31.862",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291796,1705030231874,-210.62880638,0.00026279,2,"2024-01-12T03:30:31.874",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291797,1705030231883,-598.1247,0.00026369,2,"2024-01-12T03:30:31.883",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291798,1705030231893,-150.0,0.00026377,2,"2024-01-12T03:30:31.893",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291799,1705030231902,-5506.02629173,0.00026378,2,"2024-01-12T03:30:31.902",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291800,1705030231944,-378.44094283,0.00026378,2,"2024-01-12T03:30:31.944",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291801,1705030231955,-280.0,0.00026378,2,"2024-01-12T03:30:31.955",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291802,1705030232005,-2571.16321385,0.00026378,2,"2024-01-12T03:30:32.005",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291803,1705030232063,-3173.67749398,0.00026378,2,"2024-01-12T03:30:32.063",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291804,1705030232121,-3652.36538397,0.00026378,2,"2024-01-12T03:30:32.121",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291805,1705030233348,-1576.0,0.00026378,2,"2024-01-12T03:30:33.348",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291806,1705030233362,-1016.380006,0.00026378,2,"2024-01-12T03:30:33.362",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291832,1705030237878,-404.64145571,0.00026378,2,"2024-01-12T03:30:37.878",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291833,1705030237949,-15160.45951799,0.00026378,2,"2024-01-12T03:30:37.949",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291834,1705030237961,-332.65,0.00026379,2,"2024-01-12T03:30:37.961",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291835,1705030237973,-150.99,0.00026381,2,"2024-01-12T03:30:37.973",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291836,1705030237985,-287.35,0.0002671,2,"2024-01-12T03:30:37.985",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291837,1705030237997,-500.47055652,0.00026833,2,"2024-01-12T03:30:37.997",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291838,1705030238010,-499.99,0.00026833,2,"2024-01-12T03:30:38.010",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291839,1705030238022,-9999.99,0.00026833,2,"2024-01-12T03:30:38.022",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291840,1705030238034,-544.47,0.00026833,2,"2024-01-12T03:30:38.034",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291841,1705030238045,-500.47055652,0.00027386,2,"2024-01-12T03:30:38.045",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291842,1705030238057,-250.0,0.000274,2,"2024-01-12T03:30:38.057",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291843,1705030238070,-25655.0,0.000275,2,"2024-01-12T03:30:38.070",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291844,1705030238081,-16405.36,0.000275,2,"2024-01-12T03:30:38.081",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291845,1705030238093,-1156.76,0.000275,2,"2024-01-12T03:30:38.093",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291846,1705030238105,-2854.14,0.000275,2,"2024-01-12T03:30:38.105",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291847,1705030238116,-150.99,0.000275,2,"2024-01-12T03:30:38.116",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291848,1705030238128,-646.57,0.000275,2,"2024-01-12T03:30:38.128",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291849,1705030238142,-500.47055652,0.0002794,2,"2024-01-12T03:30:38.142",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291850,1705030238154,-500.47055652,0.00028494,2,"2024-01-12T03:30:38.154",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291851,1705030238166,-250.0,0.00028692,2,"2024-01-12T03:30:38.166",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291852,1705030238178,-287.35,0.00028974,2,"2024-01-12T03:30:38.178",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291853,1705030238190,-6681.62481606,0.00029,2,"2024-01-12T03:30:38.190",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291854,1705030238203,-4938.27,0.00029004,2,"2024-01-12T03:30:38.203",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291855,1705030238215,-500.47055652,0.00029048,2,"2024-01-12T03:30:38.215",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291856,1705030238226,-1000.0,0.00029245,2,"2024-01-12T03:30:38.226",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291857,1705030238238,-250.0,0.00029521,2,"2024-01-12T03:30:38.238",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291858,1705030238250,-500.47055652,0.00029601,2,"2024-01-12T03:30:38.250",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291859,1705030238262,-150.0,0.00029625,2,"2024-01-12T03:30:38.262",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291860,1705030238274,-163.19,0.00029847,2,"2024-01-12T03:30:38.274",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291861,1705030238286,-289.26,0.0003,2,"2024-01-12T03:30:38.286",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291862,1705030238299,-155.0,0.0003,2,"2024-01-12T03:30:38.299",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291863,1705030238311,-10000.0,0.00030137,2,"2024-01-12T03:30:38.311",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291864,1705030238323,-500.47055652,0.00030155,2,"2024-01-12T03:30:38.323",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291865,1705030238335,-500.47055652,0.00030709,2,"2024-01-12T03:30:38.335",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291866,1705030238347,-151.40112,0.00030788,2,"2024-01-12T03:30:38.347",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291867,1705030238359,-151.40112,0.00030788,2,"2024-01-12T03:30:38.359",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291868,1705030238371,-151.40112,0.00030788,2,"2024-01-12T03:30:38.371",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291869,1705030238383,-151.40112,0.00030788,2,"2024-01-12T03:30:38.383",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291870,1705030238395,-151.40112,0.00030788,2,"2024-01-12T03:30:38.395",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291871,1705030238407,-151.40112,0.00030788,2,"2024-01-12T03:30:38.407",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291872,1705030238419,-151.40112,0.00030788,2,"2024-01-12T03:30:38.419",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291873,1705030238431,-151.40112,0.00030788,2,"2024-01-12T03:30:38.431",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291874,1705030238443,-151.40112,0.00030788,2,"2024-01-12T03:30:38.443",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291875,1705030238457,-151.40112,0.00030788,2,"2024-01-12T03:30:38.457",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291876,1705030238470,-151.40112,0.00030788,2,"2024-01-12T03:30:38.470",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291877,1705030238483,-151.40112,0.00030788,2,"2024-01-12T03:30:38.483",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291878,1705030238495,-216.40112,0.00030788,2,"2024-01-12T03:30:38.495",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291879,1705030238507,-151.40112,0.00030888,2,"2024-01-12T03:30:38.507",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291880,1705030238520,-151.40112,0.00030888,2,"2024-01-12T03:30:38.520",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291881,1705030238532,-151.40112,0.00030888,2,"2024-01-12T03:30:38.532",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291882,1705030238544,-151.40112,0.00030888,2,"2024-01-12T03:30:38.544",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291883,1705030238556,-151.40112,0.00030888,2,"2024-01-12T03:30:38.556",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291884,1705030238568,-151.40112,0.00030888,2,"2024-01-12T03:30:38.568",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291885,1705030238579,-151.40112,0.00030888,2,"2024-01-12T03:30:38.579",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291886,1705030238590,-151.40112,0.00030888,2,"2024-01-12T03:30:38.590",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291887,1705030238602,-151.40112,0.00030988,2,"2024-01-12T03:30:38.602",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291888,1705030238614,-151.40112,0.00030988,2,"2024-01-12T03:30:38.614",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291889,1705030238626,-151.40112,0.00030988,2,"2024-01-12T03:30:38.626",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291890,1705030238638,-151.40112,0.00030988,2,"2024-01-12T03:30:38.638",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291891,1705030238650,-151.40112,0.00030988,2,"2024-01-12T03:30:38.650",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291892,1705030238662,-151.40112,0.00030988,2,"2024-01-12T03:30:38.662",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291893,1705030238674,-151.40112,0.00030988,2,"2024-01-12T03:30:38.674",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291894,1705030238686,-151.40112,0.00030988,2,"2024-01-12T03:30:38.686",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291895,1705030238701,-151.40112,0.00030988,2,"2024-01-12T03:30:38.701",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291896,1705030238714,-151.40112,0.00030988,2,"2024-01-12T03:30:38.714",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291897,1705030238727,-151.40112,0.00030988,2,"2024-01-12T03:30:38.727",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291898,1705030238739,-151.40112,0.00030988,2,"2024-01-12T03:30:38.739",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291899,1705030238751,-151.40112,0.00030988,2,"2024-01-12T03:30:38.751",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291900,1705030238764,-287.35,0.00031238,2,"2024-01-12T03:30:38.764",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291901,1705030238778,-153.84,0.00031353,2,"2024-01-12T03:30:38.778",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291902,1705030238790,-500.0,0.000315,2,"2024-01-12T03:30:38.790",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291903,1705030238802,-165.34,0.00031644,2,"2024-01-12T03:30:38.802",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291904,1705030238814,-432.3617,0.000319,2,"2024-01-12T03:30:38.814",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291905,1705030238826,-716.51993178,0.000319,4,"2024-01-12T03:30:38.826",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291906,1705030238838,-1007.5265,0.000319,2,"2024-01-12T03:30:38.838",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291907,1705030238851,-536.3493,0.000319,2,"2024-01-12T03:30:38.851",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291908,1705030238864,-544.93498677,0.000319,5,"2024-01-12T03:30:38.864",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291909,1705030238875,-500.0,0.00031942,2,"2024-01-12T03:30:38.875",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291910,1705030238888,-278.88399582,0.00031998,4,"2024-01-12T03:30:38.888",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291911,1705030238900,-284.33166591,0.00031998,4,"2024-01-12T03:30:38.900",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291912,1705030238912,-682.73717597,0.00031999,4,"2024-01-12T03:30:38.912",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291913,1705030238925,-173597.82230009,0.00032,2,"2024-01-12T03:30:38.925",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291914,1705030238937,-13056.05779594,0.00032,4,"2024-01-12T03:30:38.937",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291915,1705030238951,-16372.2055363,0.00032033,3,"2024-01-12T03:30:38.951",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291916,1705030238964,-849.013,0.00032043,2,"2024-01-12T03:30:38.964",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291917,1705030238977,-318.0,0.00032043,2,"2024-01-12T03:30:38.977",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291918,1705030238988,-2901.0,0.00032043,2,"2024-01-12T03:30:38.988",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291919,1705030238998,-2270.0,0.00032043,2,"2024-01-12T03:30:38.998",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291920,1705030239007,-19678.0,0.00032043,2,"2024-01-12T03:30:39.007",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291921,1705030239016,-945.0,0.00032043,2,"2024-01-12T03:30:39.016",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291922,1705030239026,-835.0,0.00032043,2,"2024-01-12T03:30:39.026",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291923,1705030239035,-1028.0,0.00032043,2,"2024-01-12T03:30:39.035",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291924,1705030239044,-173.127,0.00032043,2,"2024-01-12T03:30:39.044",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291925,1705030239054,-153.84,0.00032303,2,"2024-01-12T03:30:39.054",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291926,1705030239063,-158.9,0.00032312,2,"2024-01-12T03:30:39.063",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291927,1705030239073,-544.93498671,0.00032614,6,"2024-01-12T03:30:39.073",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291928,1705030239083,-158.9,0.00032635,2,"2024-01-12T03:30:39.083",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291929,1705030239092,-699.96,0.00032877,15,"2024-01-12T03:30:39.092",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291930,1705030239101,-245.04008814,0.00032898,2,"2024-01-12T03:30:39.101",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291931,1705030239110,-1000.0,0.000329,2,"2024-01-12T03:30:39.110",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291932,1705030239388,-159.87,0.00032919,2,"2024-01-12T03:30:39.388",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291933,1705030239418,-158.9,0.00032958,2,"2024-01-12T03:30:39.418",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291934,1705030239432,-875.0,0.00033,2,"2024-01-12T03:30:39.432",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291935,1705030239441,-407.13804897,0.00033,2,"2024-01-12T03:30:39.441",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291936,1705030239451,-407.13804897,0.00033,2,"2024-01-12T03:30:39.451",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291937,1705030239461,-200.0,0.00033133,10,"2024-01-12T03:30:39.461",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291938,1705030239471,-800.0,0.00033133,5,"2024-01-12T03:30:39.471",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291939,1705030239480,-153.84,0.00033253,2,"2024-01-12T03:30:39.480",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291940,1705030239489,-158.9,0.00033281,2,"2024-01-12T03:30:39.489",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291941,1705030239498,-544.93498671,0.00033329,6,"2024-01-12T03:30:39.498",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291942,1705030239507,-176.45988349,0.00033388,4,"2024-01-12T03:30:39.507",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291943,1705030239516,-225.77778981,0.00033389,4,"2024-01-12T03:30:39.516",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291944,1705030239526,-287.35,0.00033502,2,"2024-01-12T03:30:39.526",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291945,1705030239536,-158.9,0.00033604,2,"2024-01-12T03:30:39.536",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291946,1705030239545,-8186.10276817,0.00033685,6,"2024-01-12T03:30:39.545",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291947,1705030239554,-7751.7099,0.00033695,2,"2024-01-12T03:30:39.554",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291948,1705030239564,-155.39391606,0.00033797,4,"2024-01-12T03:30:39.564",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291949,1705030239573,-2403.78380449,0.00033798,4,"2024-01-12T03:30:39.573",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291950,1705030239583,-1751.40751988,0.00033799,4,"2024-01-12T03:30:39.583",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291951,1705030239592,-158.9,0.00033927,2,"2024-01-12T03:30:39.592",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291952,1705030239602,-1000.0,0.00034,4,"2024-01-12T03:30:39.602",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291953,1705030239612,-201.68969247,0.00034,2,"2024-01-12T03:30:39.612",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291954,1705030239622,-544.93498671,0.00034043,6,"2024-01-12T03:30:39.622",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291955,1705030239631,-206.0,0.00034115,2,"2024-01-12T03:30:39.631",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291956,1705030239641,-153.84,0.00034203,2,"2024-01-12T03:30:39.641",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291957,1705030239650,-158.9,0.0003425,2,"2024-01-12T03:30:39.650",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291958,1705030239659,-258.43,0.00034521,2,"2024-01-12T03:30:39.659",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291959,1705030239669,-158.9,0.00034573,2,"2024-01-12T03:30:39.669",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291960,1705030239679,-24558.3083045,0.0003464,7,"2024-01-12T03:30:39.679",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291961,1705030239688,-180.0,0.00034658,2,"2024-01-12T03:30:39.688",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291962,1705030239697,-544.93498671,0.00034757,7,"2024-01-12T03:30:39.697",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291963,1705030239708,-158.9,0.00034897,2,"2024-01-12T03:30:39.708",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291964,1705030239718,-151.35039787,0.000349,2,"2024-01-12T03:30:39.718",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291965,1705030239727,-229210.877509,0.0003499,8,"2024-01-12T03:30:39.727",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291966,1705030239736,-150.0,0.00035,5,"2024-01-12T03:30:39.736",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291967,1705030239745,-255.47708732,0.00035,4,"2024-01-12T03:30:39.745",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291968,1705030239754,-1000.0,0.00035,2,"2024-01-12T03:30:39.754",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291969,1705030239764,-631.61565151,0.00035,10,"2024-01-12T03:30:39.764",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291970,1705030239773,-1804.81442942,0.00035,4,"2024-01-12T03:30:39.773",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291971,1705030239783,-288323.02257543,0.00035,2,"2024-01-12T03:30:39.783",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291972,1705030239796,-400581.60745949,0.00035,2,"2024-01-12T03:30:39.796",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291973,1705030239805,-6847.95,0.00035,2,"2024-01-12T03:30:39.805",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291974,1705030239816,-8750.0,0.00035,2,"2024-01-12T03:30:39.816",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291975,1705030239825,-8750.0,0.00035,2,"2024-01-12T03:30:39.825",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291976,1705030239835,-2500.0,0.00035,2,"2024-01-12T03:30:39.835",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291977,1705030239845,-8749.99,0.00035,2,"2024-01-12T03:30:39.845",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291978,1705030239855,-8749.99,0.00035,2,"2024-01-12T03:30:39.855",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291979,1705030239864,-150.0,0.00035,8,"2024-01-12T03:30:39.864",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291980,1705030239873,-8749.99,0.00035,2,"2024-01-12T03:30:39.873",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291981,1705030239882,-8750.0,0.00035,2,"2024-01-12T03:30:39.882",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291982,1705030239891,-16503.6555632,0.00035,2,"2024-01-12T03:30:39.891",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291983,1705030239900,-318.0,0.00035043,2,"2024-01-12T03:30:39.900",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291984,1705030239909,-2901.0,0.00035043,2,"2024-01-12T03:30:39.909",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291985,1705030239919,-2270.0,0.00035043,2,"2024-01-12T03:30:39.919",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291986,1705030239928,-19678.0,0.00035043,2,"2024-01-12T03:30:39.928",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291987,1705030239937,-945.0,0.00035043,2,"2024-01-12T03:30:39.937",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291988,1705030239946,-1028.0,0.00035043,2,"2024-01-12T03:30:39.946",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291989,1705030239958,-8750.0,0.00035088,2,"2024-01-12T03:30:39.958",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291990,1705030239969,-8750.0,0.00035088,2,"2024-01-12T03:30:39.969",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291991,1705030239979,-8750.0,0.00035088,2,"2024-01-12T03:30:39.979",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291992,1705030239989,-153.84,0.00035153,2,"2024-01-12T03:30:39.989",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291993,1705030239998,-8750.0,0.00035175,2,"2024-01-12T03:30:39.998",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291994,1705030240007,-8750.0,0.00035175,2,"2024-01-12T03:30:40.007",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291995,1705030240017,-158.9,0.0003522,2,"2024-01-12T03:30:40.017",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291996,1705030240026,-8750.0,0.00035263,2,"2024-01-12T03:30:40.026",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291997,1705030240035,-8750.0,0.0003535,2,"2024-01-12T03:30:40.035",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291998,1705030240044,-8750.0,0.00035438,2,"2024-01-12T03:30:40.044",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311291999,1705030240053,-544.93498671,0.00035471,7,"2024-01-12T03:30:40.053",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292000,1705030240062,-8750.0,0.00035525,2,"2024-01-12T03:30:40.062",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292001,1705030240071,-158.9,0.00035543,2,"2024-01-12T03:30:40.071",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292002,1705030240081,-750.0,0.000356,2,"2024-01-12T03:30:40.081",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292003,1705030240090,-2558.89849751,0.00035613,2,"2024-01-12T03:30:40.090",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292004,1705030240102,-643.1294748,0.00035613,2,"2024-01-12T03:30:40.102",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292005,1705030240136,-4999.15470271,0.00035613,2,"2024-01-12T03:30:40.136",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292006,1705030240159,-548.81732498,0.00035613,2,"2024-01-12T03:30:40.159",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292007,1705030240168,-5028.34,0.000357,2,"2024-01-12T03:30:40.168",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292008,1705030240177,-287.35,0.00035766,2,"2024-01-12T03:30:40.177",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292009,1705030240186,-258.43,0.00035798,2,"2024-01-12T03:30:40.186",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292010,1705030240196,-520.63008357,0.00036,4,"2024-01-12T03:30:40.196",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292011,1705030240207,-166.43531112,0.00036,3,"2024-01-12T03:30:40.207",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292012,1705030240216,-1754.3707625,0.00036,2,"2024-01-12T03:30:40.216",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292013,1705030240225,-153.84,0.00036103,2,"2024-01-12T03:30:40.225",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292015,1705030240234,-544.93498671,0.00036186,7,"2024-01-12T03:30:40.234",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292016,1705030240243,-206.0,0.00036272,6,"2024-01-12T03:30:40.243",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292017,1705030240253,-151.35039787,0.00036339,2,"2024-01-12T03:30:40.253",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292018,1705030240262,-3229.97399746,0.000365,7,"2024-01-12T03:30:40.262",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292019,1705030240271,-1000.0,0.00036556,2,"2024-01-12T03:30:40.271",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292020,1705030240280,-14.17545495,0.000366,3,"2024-01-12T03:30:40.280",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292021,1705030240292,-34183.09207096,0.000366,3,"2024-01-12T03:30:40.292",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292022,1705030240301,-699.96,0.00036613,15,"2024-01-12T03:30:40.301",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292023,1705030240311,-189.96501557,0.00036626,4,"2024-01-12T03:30:40.311",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292024,1705030240320,-209.48583773,0.00036642,9,"2024-01-12T03:30:40.320",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292026,1705030240329,-500.0,0.00036703,2,"2024-01-12T03:30:40.329",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292027,1705030240338,-24839.09396493,0.000368,2,"2024-01-12T03:30:40.338",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292028,1705030240350,-4906.23264509,0.000368,2,"2024-01-12T03:30:40.350",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292029,1705030240365,-4756.58748998,0.000368,2,"2024-01-12T03:30:40.365",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292030,1705030240374,-20100.64757477,0.000368,2,"2024-01-12T03:30:40.374",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292031,1705030240389,-529.05901152,0.000368,2,"2024-01-12T03:30:40.389",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292032,1705030240418,-920.1,0.000368,2,"2024-01-12T03:30:40.418",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292033,1705030240430,-5065.54090641,0.000368,2,"2024-01-12T03:30:40.430",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292034,1705030240773,-250.0,0.00029507,2,"2024-01-12T03:30:40.773",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292035,1705030240782,-22.65594049,0.00032043,2,"2024-01-12T03:30:40.782",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292036,1705030241070,-299.1128838,0.00032043,2,"2024-01-12T03:30:41.070",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292037,1705030241183,-1609.23117571,0.00032043,2,"2024-01-12T03:30:41.183",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292038,1705030241193,-66.24385761,0.00035043,2,"2024-01-12T03:30:41.193",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292039,1705030241209,-1864.75614239,0.00035043,2,"2024-01-12T03:30:41.209",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292040,1705030241218,-2154.33513723,0.000368,2,"2024-01-12T03:30:41.218",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292041,1705030241230,-2690.08998331,0.000368,2,"2024-01-12T03:30:41.230",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292042,1705030241280,-7415.42252626,0.000368,2,"2024-01-12T03:30:41.280",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292043,1705030241291,-8947.21879473,0.000368,2,"2024-01-12T03:30:41.291",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292044,1705030241302,-8943.78386462,0.000368,2,"2024-01-12T03:30:41.302",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292045,1705030241313,-9077.54866152,0.000368,2,"2024-01-12T03:30:41.313",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292046,1705030241325,-8943.84023489,0.000368,2,"2024-01-12T03:30:41.325",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292056,1705030246013,-153.0,0.00035,5,"2024-01-12T03:30:46.013",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292057,1705030246023,-199.4101961,0.00036089,2,"2024-01-12T03:30:46.023",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292058,1705030246033,-29.48736675,0.000368,2,"2024-01-12T03:30:46.033",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292059,1705030246295,-16123.45,0.000368,2,"2024-01-12T03:30:46.295",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292089,1705031234115,-155.0,0.00024885,2,"2024-01-12T03:47:14.115",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292090,1705031234135,-244.64133608,0.00024886,2,"2024-01-12T03:47:14.135",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292091,1705031234156,-384.30901791,0.0002489,2,"2024-01-12T03:47:14.156",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292092,1705031234174,-174.23876874,0.00024981,2,"2024-01-12T03:47:14.174",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292093,1705031234194,-737.17,0.00024981,2,"2024-01-12T03:47:14.194",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292094,1705031234213,-549.31496894,0.00024984,2,"2024-01-12T03:47:14.213",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292103,1705031432091,-162.42503106,0.00024984,2,"2024-01-12T03:50:32.091",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292104,1705031432101,-715.57,0.00024988,2,"2024-01-12T03:50:32.101",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292105,1705031432111,-726.92,0.00024989,2,"2024-01-12T03:50:32.111",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292106,1705031432120,-722.04,0.0002499,2,"2024-01-12T03:50:32.120",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292107,1705031432132,-710.64,0.0002499,2,"2024-01-12T03:50:32.132",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292108,1705031432142,-720.69,0.00024991,2,"2024-01-12T03:50:32.142",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292109,1705031432153,-722.02,0.00024992,2,"2024-01-12T03:50:32.153",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292110,1705031432162,-150.0,0.00024992,2,"2024-01-12T03:50:32.162",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292111,1705031432173,-722.21,0.00024993,2,"2024-01-12T03:50:32.173",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292112,1705031432182,-499.99,0.00024993,2,"2024-01-12T03:50:32.182",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292113,1705031432191,-6821.04,0.00024993,2,"2024-01-12T03:50:32.191",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292114,1705031432201,-9835.16,0.00024993,2,"2024-01-12T03:50:32.201",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292115,1705031432210,-718.55,0.00024993,2,"2024-01-12T03:50:32.210",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292116,1705031432220,-737.68,0.00024993,2,"2024-01-12T03:50:32.220",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292117,1705031432229,-712.22,0.00024995,2,"2024-01-12T03:50:32.229",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292118,1705031432239,-726.83,0.00024996,2,"2024-01-12T03:50:32.239",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292119,1705031432248,-723.38,0.00024996,2,"2024-01-12T03:50:32.248",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292120,1705031432257,-738.12,0.00024999,2,"2024-01-12T03:50:32.257",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292121,1705031432268,-725.88,0.00025,2,"2024-01-12T03:50:32.268",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292122,1705031432277,-5565.92,0.00025,2,"2024-01-12T03:50:32.277",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292123,1705031432287,-732.77,0.00025,2,"2024-01-12T03:50:32.287",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292124,1705031432296,-550.0,0.00025,3,"2024-01-12T03:50:32.296",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292125,1705031432306,-251.07,0.00025385,2,"2024-01-12T03:50:32.306",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292126,1705031432315,-384.30901785,0.00025517,2,"2024-01-12T03:50:32.315",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292127,1705031432324,-384.30901785,0.00026143,2,"2024-01-12T03:50:32.324",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292128,1705031432333,-731.91,0.00026375,2,"2024-01-12T03:50:32.333",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292129,1705031432342,-721.25,0.00026375,2,"2024-01-12T03:50:32.342",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292130,1705031432352,-4346.70860475,0.00026375,2,"2024-01-12T03:50:32.352",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292131,1705031432361,-719.09,0.00026376,2,"2024-01-12T03:50:32.361",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292132,1705031432371,-732.17,0.00026377,2,"2024-01-12T03:50:32.371",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292133,1705031432381,-730.07,0.00026378,2,"2024-01-12T03:50:32.381",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292134,1705031432390,-711.84,0.00026378,2,"2024-01-12T03:50:32.390",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292135,1705031432399,-384.30901785,0.0002677,2,"2024-01-12T03:50:32.399",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292136,1705031432408,-600.0,0.00027,3,"2024-01-12T03:50:32.408",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292137,1705031432418,-194.39,0.00027253,2,"2024-01-12T03:50:32.418",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292138,1705031432427,-158.9,0.00027303,2,"2024-01-12T03:50:32.427",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292139,1705031432436,-250.0,0.00027303,2,"2024-01-12T03:50:32.436",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292140,1705031432445,-384.30901785,0.00027397,2,"2024-01-12T03:50:32.445",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292141,1705031432454,-250.0,0.000274,2,"2024-01-12T03:50:32.454",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292142,1705031432464,-1033.12,0.00027421,2,"2024-01-12T03:50:32.464",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292143,1705031432473,-2000.0,0.00027473,2,"2024-01-12T03:50:32.473",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292144,1705031432482,-210.0,0.00027491,2,"2024-01-12T03:50:32.482",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292145,1705031432491,-154.95,0.00027535,2,"2024-01-12T03:50:32.491",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292146,1705031432501,-1184.18,0.00027538,2,"2024-01-12T03:50:32.501",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292147,1705031432511,-500.0,0.00027606,2,"2024-01-12T03:50:32.511",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292148,1705031432519,-165.58,0.00027614,2,"2024-01-12T03:50:32.519",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292149,1705031432528,-251.07,0.00027649,2,"2024-01-12T03:50:32.528",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292150,1705031432537,-154.95,0.00027695,2,"2024-01-12T03:50:32.537",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292151,1705031432546,-250.0,0.00027709,2,"2024-01-12T03:50:32.546",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292152,1705031432555,-150.0,0.00027853,2,"2024-01-12T03:50:32.555",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292153,1705031432565,-154.95,0.00027854,2,"2024-01-12T03:50:32.565",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292154,1705031432574,-2571.9,0.00027922,2,"2024-01-12T03:50:32.574",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292155,1705031432584,-154.95,0.00028014,2,"2024-01-12T03:50:32.584",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292156,1705031432593,-384.30901785,0.00028023,2,"2024-01-12T03:50:32.593",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292157,1705031432603,-154.95,0.00028173,2,"2024-01-12T03:50:32.603",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292158,1705031432612,-154.95,0.00028333,2,"2024-01-12T03:50:32.612",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292159,1705031432621,-154.95,0.00028492,2,"2024-01-12T03:50:32.621",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292160,1705031432630,-384.30901785,0.0002865,2,"2024-01-12T03:50:32.630",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292161,1705031432640,-154.95,0.00028651,2,"2024-01-12T03:50:32.640",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292163,1705031432649,-154.95,0.00028811,2,"2024-01-12T03:50:32.649",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292165,1705031432658,-154.95,0.0002897,2,"2024-01-12T03:50:32.658",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292167,1705031432667,-650.0,0.00029,3,"2024-01-12T03:50:32.667",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292169,1705031432677,-4115.22,0.00029115,2,"2024-01-12T03:50:32.677",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292171,1705031432686,-384.30901785,0.00029276,2,"2024-01-12T03:50:32.686",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292173,1705031432695,-155.43,0.00029499,2,"2024-01-12T03:50:32.695",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292175,1705031432705,-1000.0,0.00029722,2,"2024-01-12T03:50:32.705",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292177,1705031432714,-384.30901785,0.00029903,2,"2024-01-12T03:50:32.714",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292179,1705031432723,-251.07,0.00029913,2,"2024-01-12T03:50:32.723",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292180,1705031432733,-2318.28,0.00029972,2,"2024-01-12T03:50:32.733",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292181,1705031432742,-245.88,0.0003,2,"2024-01-12T03:50:32.742",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292182,1705031432751,-155.0,0.00030031,2,"2024-01-12T03:50:32.751",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292183,1705031432762,-327.22655027,0.00030032,4,"2024-01-12T03:50:32.762",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292184,1705031432771,-158.9,0.00030033,2,"2024-01-12T03:50:32.771",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292185,1705031432781,-2055.66,0.00030137,2,"2024-01-12T03:50:32.781",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292186,1705031432790,-153.84,0.00030137,2,"2024-01-12T03:50:32.790",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292187,1705031432799,-207.0,0.0003024,2,"2024-01-12T03:50:32.799",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292188,1705031432809,-384.30901785,0.0003053,2,"2024-01-12T03:50:32.809",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292189,1705031432818,-700.0,0.00031,3,"2024-01-12T03:50:32.818",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292190,1705031432828,-153.84,0.0003105,2,"2024-01-12T03:50:32.828",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292191,1705031432837,-384.30901785,0.00031156,2,"2024-01-12T03:50:32.837",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292192,1705031432846,-260.20488157,0.00031363,4,"2024-01-12T03:50:32.846",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292193,1705031432856,-500.0,0.000315,2,"2024-01-12T03:50:32.856",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292194,1705031432865,-159.87,0.00031507,2,"2024-01-12T03:50:32.865",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292195,1705031432874,-384.30901785,0.00031783,2,"2024-01-12T03:50:32.874",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292196,1705031432884,-30085.4724,0.00031799,2,"2024-01-12T03:50:32.884",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292197,1705031432893,-520.01850678,0.000318,2,"2024-01-12T03:50:32.893",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292198,1705031432902,-278.88399582,0.00031897,4,"2024-01-12T03:50:32.902",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292199,1705031432912,-2244.66767878,0.00031897,4,"2024-01-12T03:50:32.912",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292200,1705031432922,-362.17886216,0.00031897,4,"2024-01-12T03:50:32.922",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292201,1705031432931,-155.0,0.00031897,4,"2024-01-12T03:50:32.931",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292202,1705031432941,-169.38387743,0.00031898,4,"2024-01-12T03:50:32.941",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292203,1705031432950,-91422.74025762,0.00031899,4,"2024-01-12T03:50:32.950",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292204,1705031432963,-560.17973872,0.00031899,4,"2024-01-12T03:50:32.963",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292205,1705031432973,-1134.12005827,0.000319,2,"2024-01-12T03:50:32.973",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292206,1705031432989,-421.07761078,0.000319,2,"2024-01-12T03:50:32.989",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292207,1705031433007,-13215.17677958,0.000319,2,"2024-01-12T03:50:33.007",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292208,1705031433024,-3696.08,0.000319,2,"2024-01-12T03:50:33.024",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292209,1705031433036,-708.92005137,0.000319,2,"2024-01-12T03:50:33.036",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292210,1705031433046,-153.84,0.00031963,2,"2024-01-12T03:50:33.046",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292211,1705031433057,-124.62226494,0.00032023,2,"2024-01-12T03:50:33.057",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292212,1705031433073,-735.1422141,0.00032023,2,"2024-01-12T03:50:33.073",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292213,1705031433103,-140.23552096,0.00032023,2,"2024-01-12T03:50:33.103",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292214,1705031433113,-2500.0,0.00032023,2,"2024-01-12T03:50:33.113",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292215,1705031433123,-10705.89694998,0.00032123,2,"2024-01-12T03:50:33.123",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292216,1705031433135,-1058.40874479,0.00032123,2,"2024-01-12T03:50:33.135",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292217,1705031433150,-5123.51393727,0.00032123,2,"2024-01-12T03:50:33.150",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292218,1705031433181,-1249.9999988,0.00032123,2,"2024-01-12T03:50:33.181",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292219,1705031433193,-9252.6684,0.00032123,2,"2024-01-12T03:50:33.193",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292220,1705031433205,-1399.78553708,0.00032123,2,"2024-01-12T03:50:33.205",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292224,1705031438024,-523.73272136,0.00032123,2,"2024-01-12T03:50:38.024",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292228,1705031438085,-39579.56391072,0.00032123,2,"2024-01-12T03:50:38.085",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292229,1705031438095,-251.07,0.00032176,2,"2024-01-12T03:50:38.095",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292230,1705031438104,-165.58,0.0003218,2,"2024-01-12T03:50:38.104",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292231,1705031438113,-327.42760564,0.00032223,2,"2024-01-12T03:50:38.113",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292232,1705031438122,-504.758,0.00032223,2,"2024-01-12T03:50:38.122",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292233,1705031438131,-100000.0,0.00032223,2,"2024-01-12T03:50:38.131",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292234,1705031438140,-634.703,0.00032323,2,"2024-01-12T03:50:38.140",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292235,1705031438150,-304.164,0.00032323,2,"2024-01-12T03:50:38.150",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292236,1705031438159,-318.0,0.00032323,2,"2024-01-12T03:50:38.159",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292237,1705031438168,-19678.0,0.00032323,2,"2024-01-12T03:50:38.168",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292238,1705031438177,-2901.0,0.00032323,2,"2024-01-12T03:50:38.177",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292239,1705031438186,-2270.0,0.00032323,2,"2024-01-12T03:50:38.186",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292240,1705031438196,-1028.0,0.00032323,2,"2024-01-12T03:50:38.196",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292241,1705031438205,-384.30901785,0.0003241,2,"2024-01-12T03:50:38.205",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292242,1705031438214,-155.43,0.00032448,2,"2024-01-12T03:50:38.214",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292243,1705031438223,-194.39,0.00032703,2,"2024-01-12T03:50:38.223",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292244,1705031438233,-153.84,0.00032877,2,"2024-01-12T03:50:38.233",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292245,1705031438242,-583.3,0.00032877,15,"2024-01-12T03:50:38.242",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292246,1705031438252,-750.0,0.00033,3,"2024-01-12T03:50:38.252",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292247,1705031438261,-384.30901785,0.00033036,2,"2024-01-12T03:50:38.261",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292248,1705031438270,-520.01850677,0.00033125,2,"2024-01-12T03:50:38.270",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292249,1705031438280,-1000.0,0.00033437,2,"2024-01-12T03:50:38.280",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292250,1705031438290,-384.30901785,0.00033663,2,"2024-01-12T03:50:38.290",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292251,1705031438299,-153.84,0.0003379,2,"2024-01-12T03:50:38.299",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292252,1705031438309,-201.68969247,0.00034,2,"2024-01-12T03:50:38.309",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292253,1705031438318,-1000.0,0.00034,4,"2024-01-12T03:50:38.318",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292254,1705031438327,-167.92,0.00034178,2,"2024-01-12T03:50:38.327",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292255,1705031438337,-268.855635,0.00034257,10,"2024-01-12T03:50:38.337",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292256,1705031438346,-800.0,0.00034257,5,"2024-01-12T03:50:38.346",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292257,1705031438356,-384.30901785,0.00034289,2,"2024-01-12T03:50:38.356",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292258,1705031438365,-205.0,0.00034429,2,"2024-01-12T03:50:38.365",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292259,1705031438374,-251.07,0.0003444,2,"2024-01-12T03:50:38.374",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292260,1705031438384,-520.01850677,0.0003445,2,"2024-01-12T03:50:38.384",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292261,1705031438393,-680.554871,0.0003452,2,"2024-01-12T03:50:38.393",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292262,1705031438402,-155.05,0.00034521,2,"2024-01-12T03:50:38.402",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292263,1705031438411,-19881.8857,0.0003455,2,"2024-01-12T03:50:38.411",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292264,1705031438420,-213.6266,0.0003455,2,"2024-01-12T03:50:38.420",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292265,1705031438429,-180.0,0.00034658,2,"2024-01-12T03:50:38.429",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292266,1705031438439,-153.84,0.00034703,2,"2024-01-12T03:50:38.439",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292267,1705031438448,-1020.832307,0.00034794,2,"2024-01-12T03:50:38.448",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292268,1705031438458,-1000.0,0.0003489,2,"2024-01-12T03:50:38.458",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292269,1705031438466,-2570.3993,0.000349,2,"2024-01-12T03:50:38.466",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292270,1705031438476,-151.35039787,0.000349,2,"2024-01-12T03:50:38.476",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292271,1705031438485,-1008.92938215,0.000349,2,"2024-01-12T03:50:38.485",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292272,1705031438494,-206.7009,0.000349,2,"2024-01-12T03:50:38.494",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292273,1705031438503,-14346.99,0.000349,2,"2024-01-12T03:50:38.503",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292274,1705031438512,-14347.0,0.000349,2,"2024-01-12T03:50:38.512",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292275,1705031438523,-384.30901785,0.00034916,2,"2024-01-12T03:50:38.523",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292276,1705031438534,-1361.109743,0.00034931,2,"2024-01-12T03:50:38.534",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292277,1705031438543,-255.47708732,0.00035,4,"2024-01-12T03:50:38.543",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292278,1705031438553,-2500.0,0.00035,2,"2024-01-12T03:50:38.553",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292279,1705031438562,-1804.81442942,0.00035,4,"2024-01-12T03:50:38.562",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292280,1705031438571,-67743.27987898,0.00035,2,"2024-01-12T03:50:38.571",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292281,1705031438584,-564800.72650691,0.00035,2,"2024-01-12T03:50:38.584",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292282,1705031438599,-358.80485444,0.00035,2,"2024-01-12T03:50:38.599",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292283,1705031438609,-2763.99533157,0.00035,2,"2024-01-12T03:50:38.609",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292284,1705031438654,-520.15843957,0.00035,2,"2024-01-12T03:50:38.654",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292285,1705031438666,-4331.82928956,0.00035,2,"2024-01-12T03:50:38.666",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292286,1705031438694,-961.40654544,0.00035,2,"2024-01-12T03:50:38.694",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292287,1705031438716,-566.82515171,0.00035,2,"2024-01-12T03:50:38.716",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292288,1705031440514,-286.83677164,0.00035,2,"2024-01-12T03:50:40.514",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292290,1705031440526,-1466.08782232,0.00035,2,"2024-01-12T03:50:40.526",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292291,1705031440576,-763.2575711,0.00035,2,"2024-01-12T03:50:40.576",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292292,1705031440587,-355.12996767,0.00035,2,"2024-01-12T03:50:40.587",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292293,1705031440598,-323.67102557,0.00035,2,"2024-01-12T03:50:40.598",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292294,1705031440609,-18282.57030443,0.00035,2,"2024-01-12T03:50:40.609",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292295,1705031440639,-208.99,0.0003,2,"2024-01-12T03:50:40.639",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292296,1705031440648,-151.22,0.00035,2,"2024-01-12T03:50:40.648",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292297,1705031441229,-668.16681472,0.00035,2,"2024-01-12T03:50:41.229",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292298,1705031441292,-1710.46949972,0.00035,2,"2024-01-12T03:50:41.292",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292299,1705031441304,-469.50000035,0.00035,2,"2024-01-12T03:50:41.304",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292300,1705031441352,-309.04679903,0.00035,2,"2024-01-12T03:50:41.352",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292301,1705031441364,-2681.98083323,0.00035,2,"2024-01-12T03:50:41.364",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292302,1705031441379,-4660.78742451,0.00035,2,"2024-01-12T03:50:41.379",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292303,1705031441418,-296.60485416,0.00035,2,"2024-01-12T03:50:41.418",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292304,1705031441430,-856.53874824,0.00035,2,"2024-01-12T03:50:41.430",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292305,1705031443096,-786.06907866,0.000318,2,"2024-01-12T03:50:43.096",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292306,1705031443108,-4347.98,0.000318,2,"2024-01-12T03:50:43.108",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292307,1705031443268,-1878.62261466,0.000318,2,"2024-01-12T03:50:43.268",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292308,1705031443280,-444.00954633,0.000318,2,"2024-01-12T03:50:43.280",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292309,1705031443326,-330.23400921,0.000318,2,"2024-01-12T03:50:43.326",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292310,1705031443338,-11213.67795114,0.000318,2,"2024-01-12T03:50:43.338",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292311,1705031443347,-1989.87452581,0.00035,2,"2024-01-12T03:50:43.347",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292312,1705031443387,-765.64397858,0.00035,2,"2024-01-12T03:50:43.387",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292313,1705031446431,-204.14,0.0003499,10,"2024-01-12T03:50:46.431",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292314,1705031446440,-162.21361845,0.00034999,4,"2024-01-12T03:50:46.440",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292315,1705031446450,-15744.84638155,0.00034999,4,"2024-01-12T03:50:46.450",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292316,1705031446462,-408.1979072,0.00034999,4,"2024-01-12T03:50:46.462",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292317,1705031446473,-911.93480158,0.00034999,4,"2024-01-12T03:50:46.473",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292318,1705031448806,-155.0,0.00034989,2,"2024-01-12T03:50:48.806",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292319,1705031448816,-661.09600914,0.00034999,4,"2024-01-12T03:50:48.816",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292320,1705031448825,-6653.18696847,0.00034999,2,"2024-01-12T03:50:48.825",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292321,1705031448869,-844.24158035,0.00034999,2,"2024-01-12T03:50:48.869",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292322,1705031448932,-15933.0428259,0.00034999,2,"2024-01-12T03:50:48.932",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292323,1705031448943,-3466.69759647,0.00034999,2,"2024-01-12T03:50:48.943",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292324,1705031469918,13713.65263694,0.00023,2,"2024-01-12T03:51:09.918",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292325,1705031538739,151.40112,0.000225,2,"2024-01-12T03:52:18.739",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292326,1705031541744,151.40112,0.000225,2,"2024-01-12T03:52:21.744",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292327,1705031556185,151.40112,0.000225,2,"2024-01-12T03:52:36.185",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292328,1705031556843,151.40112,0.000225,2,"2024-01-12T03:52:36.843",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292329,1705031557451,151.40112,0.000225,2,"2024-01-12T03:52:37.451",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292330,1705031558102,151.40112,0.000225,2,"2024-01-12T03:52:38.102",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292331,1705031558749,151.40112,0.000225,2,"2024-01-12T03:52:38.749",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292332,1705031559333,151.40112,0.000225,2,"2024-01-12T03:52:39.333",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292333,1705031559957,151.40112,0.000225,2,"2024-01-12T03:52:39.957",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292334,1705031560560,151.40112,0.000225,2,"2024-01-12T03:52:40.560",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292335,1705031561226,151.40112,0.000225,2,"2024-01-12T03:52:41.226",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292336,1705031561772,151.40112,0.000225,2,"2024-01-12T03:52:41.772",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292337,1705031562362,151.40112,0.000225,2,"2024-01-12T03:52:42.362",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292338,1705031562986,151.40112,0.000225,2,"2024-01-12T03:52:42.986",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292339,1705031563640,151.40112,0.000225,2,"2024-01-12T03:52:43.640",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292340,1705031564341,151.40112,0.000225,2,"2024-01-12T03:52:44.341",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292341,1705031565000,151.40112,0.000225,2,"2024-01-12T03:52:45.000",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292342,1705031565561,151.40112,0.000225,2,"2024-01-12T03:52:45.561",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292343,1705031566031,151.40112,0.000225,2,"2024-01-12T03:52:46.031",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292344,1705031566604,151.40112,0.000225,2,"2024-01-12T03:52:46.604",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292345,1705031567193,151.40112,0.000225,2,"2024-01-12T03:52:47.193",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292346,1705031567821,151.40112,0.000225,2,"2024-01-12T03:52:47.821",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292347,1705031568417,151.40112,0.000225,2,"2024-01-12T03:52:48.417",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292348,1705031568960,151.40112,0.000225,2,"2024-01-12T03:52:48.960",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292349,1705031569533,151.40112,0.000225,2,"2024-01-12T03:52:49.533",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292350,1705031570076,151.40112,0.000225,2,"2024-01-12T03:52:50.076",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292351,1705031570627,151.40112,0.000225,2,"2024-01-12T03:52:50.627",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292352,1705031571575,151.40112,0.000225,2,"2024-01-12T03:52:51.575",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292353,1705031571860,151.40112,0.000225,2,"2024-01-12T03:52:51.860",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292354,1705031572367,151.40112,0.000225,2,"2024-01-12T03:52:52.367",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292355,1705031572922,151.40112,0.000225,2,"2024-01-12T03:52:52.922",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292356,1705031573519,151.40112,0.000225,2,"2024-01-12T03:52:53.519",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292357,1705031574191,151.40112,0.000225,2,"2024-01-12T03:52:54.191",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292358,1705031574752,151.40112,0.000225,2,"2024-01-12T03:52:54.752",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292359,1705031651020,164.25,0.00022173,2,"2024-01-12T03:54:11.020",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292360,1705031705388,184.32,0.00021839,2,"2024-01-12T03:55:05.388",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292361,1705031751636,359.29,0.00019916,2,"2024-01-12T03:55:51.636",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292362,1705031751956,359.29,0.0002218,2,"2024-01-12T03:55:51.956",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292363,1705031963218,350.99,0.00021809,2,"2024-01-12T03:59:23.218",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292365,1705032057867,161.14,0.00021963,2,"2024-01-12T04:00:57.867",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292366,1705032058068,161.14,0.00022106,2,"2024-01-12T04:00:58.068",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292367,1705032058315,161.14,0.00022249,2,"2024-01-12T04:00:58.315",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292368,1705032058486,161.14,0.00022392,2,"2024-01-12T04:00:58.486",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292369,1705032174783,158.88,0.00021776,2,"2024-01-12T04:02:54.783",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292370,1705032174988,158.88,0.0002189,2,"2024-01-12T04:02:54.988",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292371,1705032175217,158.88,0.00022005,2,"2024-01-12T04:02:55.217",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292372,1705032175448,158.88,0.00022119,2,"2024-01-12T04:02:55.448",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292373,1705032175665,158.88,0.00022234,2,"2024-01-12T04:02:55.665",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292374,1705032175859,158.88,0.00022349,2,"2024-01-12T04:02:55.859",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292375,1705032175887,323.36,0.00019863,2,"2024-01-12T04:02:55.887",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292376,1705032176196,323.36,0.00022127,2,"2024-01-12T04:02:56.196",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292377,1705032176274,158.88,0.00022463,2,"2024-01-12T04:02:56.274",0.0003796,26.44,0.9655547010504895,1904244641.8385296]
[311292378,1705032323716,190.81005512,0.000225,2,"2024-01-12T04:05:23.716",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292379,1705032324326,698.47028769,0.000225,2,"2024-01-12T04:05:24.326",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292380,1705032326956,279.00084549,0.000225,2,"2024-01-12T04:05:26.956",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292381,1705032329658,155.0,0.000225,2,"2024-01-12T04:05:29.658",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292382,1705032332822,4267.19887316,0.000225,2,"2024-01-12T04:05:32.822",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292383,1705032335742,155.0,0.000225,2,"2024-01-12T04:05:35.742",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292384,1705032343199,417.6160908,0.000225,2,"2024-01-12T04:05:43.199",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292385,1705032344501,5272.44162638,0.000225,2,"2024-01-12T04:05:44.501",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292386,1705032345320,694.71140313,0.000225,2,"2024-01-12T04:05:45.320",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292387,1705032345410,1254.8177837,0.000225,2,"2024-01-12T04:05:45.410",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292388,1705032346490,581.20878146,0.000225,2,"2024-01-12T04:05:46.490",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292389,1705032347785,403.85382049,0.000225,2,"2024-01-12T04:05:47.785",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292390,1705032347948,630.11452839,0.000225,2,"2024-01-12T04:05:47.948",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292391,1705032348657,2317.09975572,0.000225,2,"2024-01-12T04:05:48.657",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292392,1705032350986,155.0,0.000225,2,"2024-01-12T04:05:50.986",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292393,1705032354530,384.17527737,0.000225,2,"2024-01-12T04:05:54.530",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292394,1705032354706,155.0,0.000225,2,"2024-01-12T04:05:54.706",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292395,1705032356387,242.20345528,0.000225,2,"2024-01-12T04:05:56.387",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292396,1705032359143,758.05412483,0.000225,2,"2024-01-12T04:05:59.143",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292397,1705032360681,2617.16595295,0.000225,2,"2024-01-12T04:06:00.681",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292398,1705032361710,300.0,0.000225,2,"2024-01-12T04:06:01.710",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292399,1705032362005,558.15325618,0.000225,2,"2024-01-12T04:06:02.005",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292400,1705032362213,150.0,0.000225,2,"2024-01-12T04:06:02.213",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292401,1705032362251,150.0,0.000225,2,"2024-01-12T04:06:02.251",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292402,1705032363638,376.44759867,0.000225,2,"2024-01-12T04:06:03.638",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292403,1705032365767,155.0,0.000225,2,"2024-01-12T04:06:05.767",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292404,1705032366100,33719.15430606,0.000225,2,"2024-01-12T04:06:06.100",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292405,1705032370009,1656.42293049,0.000225,2,"2024-01-12T04:06:10.009",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292406,1705032370333,214.91665787,0.000225,2,"2024-01-12T04:06:10.333",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292407,1705032374809,527.27935019,0.000225,2,"2024-01-12T04:06:14.809",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292408,1705032379635,699.9688,0.00022389,2,"2024-01-12T04:06:19.635",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292409,1705032386375,11667.66899712,0.000225,2,"2024-01-12T04:06:26.375",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292410,1705032390467,1000.0,0.00021782,2,"2024-01-12T04:06:30.467",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292411,1705032402250,190.81005512,0.000225,2,"2024-01-12T04:06:42.250",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292412,1705032407610,132287.62096423,0.000225,2,"2024-01-12T04:06:47.610",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292413,1705032417552,346.67900452,0.0002247,2,"2024-01-12T04:06:57.552",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292414,1705032429857,694.71140313,0.000225,2,"2024-01-12T04:07:09.857",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292415,1705032439124,-155.22863579,0.00022501,2,"2024-01-12T04:07:19.124",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292416,1705032450126,10513.08241403,0.000225,2,"2024-01-12T04:07:30.126",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292417,1705032450173,164.65516803,0.000225,2,"2024-01-12T04:07:30.173",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292418,1705032460874,4482.56051579,0.000225,2,"2024-01-12T04:07:40.874",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292419,1705032467335,4324.48153211,0.000225,2,"2024-01-12T04:07:47.335",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292420,1705032471623,1427.40182184,0.000225,2,"2024-01-12T04:07:51.623",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292421,1705032475313,246.39576141,0.000225,2,"2024-01-12T04:07:55.313",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292422,1705032476711,1912.9258164,0.000225,2,"2024-01-12T04:07:56.711",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292423,1705032494394,10544.01891399,0.000225,2,"2024-01-12T04:08:14.394",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292424,1705032505884,201.27509228,0.00022478,2,"2024-01-12T04:08:25.884",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292425,1705032510353,694.71140313,0.000225,2,"2024-01-12T04:08:30.353",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292426,1705032510819,165.29,0.00021987,2,"2024-01-12T04:08:30.819",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292427,1705032511022,165.29,0.00022151,2,"2024-01-12T04:08:31.022",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292428,1705032511439,165.29,0.00022315,2,"2024-01-12T04:08:31.439",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292429,1705032511667,165.29,0.00022478,2,"2024-01-12T04:08:31.667",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292430,1705032515214,4621.13534741,0.000225,2,"2024-01-12T04:08:35.214",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292431,1705032524377,10513.08241403,0.000225,2,"2024-01-12T04:08:44.377",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292432,1705032525815,527.27935019,0.000225,2,"2024-01-12T04:08:45.815",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292433,1705032535779,231.11933634,0.0002247,2,"2024-01-12T04:08:55.779",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292435,1705032557803,485.7154,0.0002247,2,"2024-01-12T04:09:17.803",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292440,1705032564481,184.32,0.00021794,2,"2024-01-12T04:09:24.481",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292444,1705032592212,347.5196,0.0002247,2,"2024-01-12T04:09:52.212",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292445,1705032606140,327.59,0.00021785,2,"2024-01-12T04:10:06.140",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292463,1705032632267,-367.97800159,0.00022501,2,"2024-01-12T04:10:32.267",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292464,1705032632277,-419.05406593,0.00022501,2,"2024-01-12T04:10:32.277",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292465,1705032632287,-333.29285625,0.00022501,2,"2024-01-12T04:10:32.287",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292466,1705032632329,-1817.97689599,0.00022501,2,"2024-01-12T04:10:32.329",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292467,1705032632339,-405.47399732,0.00022501,2,"2024-01-12T04:10:32.339",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292468,1705032632349,-1254.8177837,0.00022501,2,"2024-01-12T04:10:32.349",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292469,1705032632358,-630.11452839,0.00022501,2,"2024-01-12T04:10:32.358",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292470,1705032632368,-155.39391606,0.00022501,2,"2024-01-12T04:10:32.368",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292471,1705032632378,-242.20345528,0.00022501,2,"2024-01-12T04:10:32.378",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292472,1705032632388,-387.11994563,0.00022501,2,"2024-01-12T04:10:32.388",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292473,1705032632398,-213.05577266,0.00022501,2,"2024-01-12T04:10:32.398",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292474,1705032632408,-175.97386613,0.00022501,2,"2024-01-12T04:10:32.408",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292475,1705032632417,-773.63522702,0.00022501,2,"2024-01-12T04:10:32.417",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292476,1705032632427,-493.05200549,0.00022501,2,"2024-01-12T04:10:32.427",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292477,1705032632436,-14444.623537,0.00022501,2,"2024-01-12T04:10:32.436",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292478,1705032632445,-155.89868324,0.00022501,2,"2024-01-12T04:10:32.445",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292479,1705032632455,-1290.14748394,0.00022501,2,"2024-01-12T04:10:32.455",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292480,1705032632464,-216.10531365,0.00022501,2,"2024-01-12T04:10:32.464",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292481,1705032632474,-291.55385156,0.00022501,2,"2024-01-12T04:10:32.474",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292482,1705032632484,-3687.70652309,0.00022501,4,"2024-01-12T04:10:32.484",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292483,1705032632496,-10703.70737897,0.00022501,2,"2024-01-12T04:10:32.496",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292484,1705032632506,-284.73653374,0.00022501,2,"2024-01-12T04:10:32.506",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292485,1705032632516,-495.83601506,0.00022501,2,"2024-01-12T04:10:32.516",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292486,1705032632525,-2144.0303951,0.00022501,2,"2024-01-12T04:10:32.525",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292487,1705032632537,-160.83274523,0.00022501,2,"2024-01-12T04:10:32.537",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292488,1705032632547,-553.58213388,0.00022501,2,"2024-01-12T04:10:32.547",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292489,1705032632557,-23526.04602912,0.00022502,2,"2024-01-12T04:10:32.557",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292491,1705032632567,-332.65,0.00022535,2,"2024-01-12T04:10:32.567",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292493,1705032632576,-13521.9137,0.00022543,2,"2024-01-12T04:10:32.576",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292495,1705032632586,-150.99,0.00022552,2,"2024-01-12T04:10:32.586",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292496,1705032632595,-392.75,0.00022552,2,"2024-01-12T04:10:32.595",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292497,1705032632605,-150.99,0.00022565,2,"2024-01-12T04:10:32.605",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292498,1705032632615,-1156.76,0.00022565,2,"2024-01-12T04:10:32.615",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292499,1705032632625,-9999.99,0.00022565,2,"2024-01-12T04:10:32.625",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292500,1705032632634,-188.8695,0.0002257,2,"2024-01-12T04:10:32.634",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292501,1705032632643,-1303.6776,0.0002257,2,"2024-01-12T04:10:32.643",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292502,1705032632652,-13921.38773469,0.0002257,2,"2024-01-12T04:10:32.652",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292503,1705032632664,-319.354,0.0002257,2,"2024-01-12T04:10:32.664",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292504,1705032632676,-1867.07479286,0.0002257,2,"2024-01-12T04:10:32.676",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292505,1705032632729,-297.54347245,0.0002257,2,"2024-01-12T04:10:32.729",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292506,1705032632738,-2854.14,0.0002257,2,"2024-01-12T04:10:32.738",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292507,1705032632748,-544.47,0.0002257,2,"2024-01-12T04:10:32.748",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292508,1705032632757,-1522.75716311,0.0002257,2,"2024-01-12T04:10:32.757",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292509,1705032632769,-1032.05682951,0.0002257,2,"2024-01-12T04:10:32.769",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292510,1705032632781,-7620.35121183,0.0002257,2,"2024-01-12T04:10:32.781",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292511,1705032632795,-3358.67127474,0.0002257,2,"2024-01-12T04:10:32.795",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292517,1705032638620,-1353.83637752,0.0002257,2,"2024-01-12T04:10:38.620",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292518,1705032638633,-965.21631766,0.0002257,2,"2024-01-12T04:10:38.633",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292519,1705032638646,-44067.38802563,0.0002257,2,"2024-01-12T04:10:38.646",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292520,1705032638657,-158.88,0.00022578,2,"2024-01-12T04:10:38.657",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292521,1705032638667,-231.11933634,0.00022635,2,"2024-01-12T04:10:38.667",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292522,1705032638676,-165.29,0.00022642,2,"2024-01-12T04:10:38.676",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292523,1705032638685,-499.99,0.00022643,2,"2024-01-12T04:10:38.685",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292524,1705032638695,-8359.8173,0.00022667,2,"2024-01-12T04:10:38.695",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292525,1705032638706,-1269.5393,0.00022667,2,"2024-01-12T04:10:38.706",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292526,1705032638719,-432.3617,0.00022667,2,"2024-01-12T04:10:38.719",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292527,1705032638755,-2500.0,0.00022667,2,"2024-01-12T04:10:38.755",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292528,1705032638768,-37625.2988,0.0002267,2,"2024-01-12T04:10:38.768",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292529,1705032638779,-158.88,0.00022692,2,"2024-01-12T04:10:38.779",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292530,1705032638789,-327.59,0.00022763,2,"2024-01-12T04:10:38.789",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292531,1705032638800,-43274.86810605,0.00022767,2,"2024-01-12T04:10:38.800",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292532,1705032638812,-169.75807777,0.00022767,3,"2024-01-12T04:10:38.812",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292533,1705032638823,-327.42760564,0.00022798,2,"2024-01-12T04:10:38.823",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292534,1705032638833,-155.56865287,0.000228,2,"2024-01-12T04:10:38.833",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292535,1705032638846,-476.81811344,0.000228,2,"2024-01-12T04:10:38.846",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292536,1705032638856,-231.11933634,0.000228,2,"2024-01-12T04:10:38.856",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292537,1705032638867,-165.29,0.00022806,2,"2024-01-12T04:10:38.867",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292538,1705032638877,-158.88,0.00022807,2,"2024-01-12T04:10:38.877",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292539,1705032638888,-476.81811337,0.00022814,2,"2024-01-12T04:10:38.888",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292540,1705032638898,-476.81811337,0.00022829,2,"2024-01-12T04:10:38.898",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292541,1705032638907,-476.81811337,0.00022843,2,"2024-01-12T04:10:38.907",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292542,1705032638915,-476.81811337,0.00022857,2,"2024-01-12T04:10:38.915",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292543,1705032638925,-476.81811337,0.00022871,2,"2024-01-12T04:10:38.925",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292544,1705032638934,-701.69353598,0.00022884,4,"2024-01-12T04:10:38.934",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292545,1705032638943,-476.81811337,0.00022886,2,"2024-01-12T04:10:38.943",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292546,1705032638953,-154.25752613,0.0002289,2,"2024-01-12T04:10:38.953",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292547,1705032638963,-5800.0,0.00022892,2,"2024-01-12T04:10:38.963",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292548,1705032638975,-5158.24733958,0.00022892,2,"2024-01-12T04:10:38.975",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292549,1705032638987,-176.51930353,0.00022898,2,"2024-01-12T04:10:38.987",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292550,1705032638998,-157.09012982,0.00022898,2,"2024-01-12T04:10:38.998",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292551,1705032639009,-4833.58039723,0.00022898,2,"2024-01-12T04:10:39.009",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292552,1705032639022,-335.15774498,0.00022898,2,"2024-01-12T04:10:39.022",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292553,1705032639034,-460.22942243,0.00022898,2,"2024-01-12T04:10:39.034",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292554,1705032639047,-285.12147329,0.00022898,2,"2024-01-12T04:10:39.047",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292555,1705032639060,-155.46614533,0.00022898,2,"2024-01-12T04:10:39.060",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292556,1705032639070,-243.82330723,0.00022898,2,"2024-01-12T04:10:39.070",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292557,1705032639081,-2974.74030876,0.00022898,2,"2024-01-12T04:10:39.081",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292558,1705032639090,-445.4206063,0.00022898,2,"2024-01-12T04:10:39.090",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292559,1705032639099,-159.23586212,0.00022898,2,"2024-01-12T04:10:39.099",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292560,1705032639109,-600.91466307,0.00022898,2,"2024-01-12T04:10:39.109",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292561,1705032639120,-301.39914923,0.00022898,2,"2024-01-12T04:10:39.120",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292562,1705032639130,-220.78765484,0.00022898,2,"2024-01-12T04:10:39.130",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292563,1705032639141,-529.88103403,0.00022898,2,"2024-01-12T04:10:39.141",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292564,1705032639151,-156.47625858,0.00022898,2,"2024-01-12T04:10:39.151",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292565,1705032639161,-566.96985016,0.00022898,2,"2024-01-12T04:10:39.161",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292566,1705032639170,-265.73064898,0.00022898,2,"2024-01-12T04:10:39.170",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292567,1705032639179,-221.73848675,0.00022898,2,"2024-01-12T04:10:39.179",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292568,1705032639188,-265.34853388,0.00022898,2,"2024-01-12T04:10:39.188",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292569,1705032639198,-155.83144629,0.00022898,2,"2024-01-12T04:10:39.198",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292570,1705032639207,-371.33160001,0.00022898,2,"2024-01-12T04:10:39.207",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292571,1705032639216,-2785.98594041,0.00022898,2,"2024-01-12T04:10:39.216",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292572,1705032639225,-336.93860005,0.00022898,2,"2024-01-12T04:10:39.225",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292573,1705032639235,-249.32255385,0.00022898,2,"2024-01-12T04:10:39.235",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292574,1705032639244,-155.33556615,0.00022898,2,"2024-01-12T04:10:39.244",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292575,1705032639253,-226.38117621,0.00022898,2,"2024-01-12T04:10:39.253",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292576,1705032639262,-847.27574423,0.00022898,2,"2024-01-12T04:10:39.262",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292577,1705032639273,-2140.09985835,0.00022898,2,"2024-01-12T04:10:39.273",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292578,1705032639283,-155.24845847,0.00022898,2,"2024-01-12T04:10:39.283",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292579,1705032639298,-4314.00815452,0.00022898,2,"2024-01-12T04:10:39.298",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292580,1705032639308,-1087.68105932,0.00022898,2,"2024-01-12T04:10:39.308",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292581,1705032639318,-227.47676441,0.00022898,2,"2024-01-12T04:10:39.318",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292582,1705032639328,-405.02297708,0.00022898,2,"2024-01-12T04:10:39.328",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292583,1705032639339,-4669.91152407,0.00022898,2,"2024-01-12T04:10:39.339",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292584,1705032639349,-475.2747919,0.00022898,2,"2024-01-12T04:10:39.349",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292585,1705032639359,-760.80774365,0.00022898,2,"2024-01-12T04:10:39.359",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292586,1705032639369,-455.96332509,0.00022898,2,"2024-01-12T04:10:39.369",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292587,1705032639379,-2631.4074011,0.00022898,2,"2024-01-12T04:10:39.379",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292588,1705032639388,-346.14918287,0.00022899,2,"2024-01-12T04:10:39.388",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292589,1705032639398,-682.25811455,0.00022899,2,"2024-01-12T04:10:39.398",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292590,1705032639605,-32562.06704614,0.00022899,2,"2024-01-12T04:10:39.605",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292591,1705032639616,-100000.0,0.000229,2,"2024-01-12T04:10:39.616",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292592,1705032639627,-500.0,0.000229,2,"2024-01-12T04:10:39.627",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292593,1705032639637,-1000.0,0.000229,2,"2024-01-12T04:10:39.637",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292594,1705032639647,-5800.0,0.000229,2,"2024-01-12T04:10:39.647",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292595,1705032639657,-476.81811337,0.000229,2,"2024-01-12T04:10:39.657",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292596,1705032639667,-201.59715362,0.000229,2,"2024-01-12T04:10:39.667",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292597,1705032639677,-28693.99,0.000229,2,"2024-01-12T04:10:39.677",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292598,1705032639687,-9552.80890966,0.000229,2,"2024-01-12T04:10:39.687",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292599,1705032639698,-121858.11586586,0.000229,2,"2024-01-12T04:10:39.698",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292600,1705032639710,-3442.47314277,0.000229,2,"2024-01-12T04:10:39.710",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292601,1705032639719,-2292.72838155,0.000229,2,"2024-01-12T04:10:39.719",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292602,1705032639730,-734.30786591,0.000229,2,"2024-01-12T04:10:39.730",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292603,1705032639742,-200.27559371,0.000229,2,"2024-01-12T04:10:39.742",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292604,1705032639753,-158.88,0.00022922,2,"2024-01-12T04:10:39.753",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292605,1705032639764,-165.29,0.00022969,2,"2024-01-12T04:10:39.764",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292606,1705032639774,-154.25752613,0.0002299,2,"2024-01-12T04:10:39.774",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292607,1705032639783,-154.25752613,0.0002299,2,"2024-01-12T04:10:39.783",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292608,1705032639796,-174.90637213,0.00022996,2,"2024-01-12T04:10:39.796",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292609,1705032639808,-261.1981677,0.00022998,2,"2024-01-12T04:10:39.808",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292610,1705032639819,-225.74562734,0.00022998,2,"2024-01-12T04:10:39.819",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292611,1705032639834,-922.99562215,0.00022998,2,"2024-01-12T04:10:39.834",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292612,1705032639845,-245.01950438,0.00022998,2,"2024-01-12T04:10:39.845",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292613,1705032639855,-2312.74516081,0.00022998,2,"2024-01-12T04:10:39.855",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292614,1705032639866,-155.52053453,0.00022998,2,"2024-01-12T04:10:39.866",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292615,1705032639880,-943.67634118,0.00022998,2,"2024-01-12T04:10:39.880",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292616,1705032639893,-419.08132681,0.00022998,2,"2024-01-12T04:10:39.893",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292617,1705032639902,-700.29317767,0.00022998,2,"2024-01-12T04:10:39.902",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292618,1705032639911,-2910.15242748,0.00022998,2,"2024-01-12T04:10:39.911",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292619,1705032639921,-155.0,0.00022998,2,"2024-01-12T04:10:39.921",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292620,1705032639932,-155.49424947,0.00022998,2,"2024-01-12T04:10:39.932",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292621,1705032639941,-296.37754218,0.00022998,2,"2024-01-12T04:10:39.941",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292622,1705032639951,-178.26442698,0.00022998,2,"2024-01-12T04:10:39.951",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292623,1705032639960,-156.21228009,0.00022998,2,"2024-01-12T04:10:39.960",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292624,1705032639969,-332.84934752,0.00022998,2,"2024-01-12T04:10:39.969",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292625,1705032639978,-278.83492157,0.00022998,2,"2024-01-12T04:10:39.978",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292626,1705032639987,-162.42835948,0.00022998,2,"2024-01-12T04:10:39.987",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292627,1705032639996,-17509.9049161,0.00022998,2,"2024-01-12T04:10:39.996",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292628,1705032640005,-270.26895031,0.00022998,2,"2024-01-12T04:10:40.005",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292629,1705032640015,-270.60037622,0.00022998,2,"2024-01-12T04:10:40.015",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292630,1705032640024,-157.62498938,0.00022998,2,"2024-01-12T04:10:40.024",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292631,1705032640033,-203.18891991,0.00022998,2,"2024-01-12T04:10:40.033",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292632,1705032640043,-155.4847109,0.00022998,2,"2024-01-12T04:10:40.043",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292633,1705032640052,-155.99624117,0.00022998,2,"2024-01-12T04:10:40.052",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292634,1705032640062,-234.5213781,0.00022998,2,"2024-01-12T04:10:40.062",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292635,1705032640071,-206.40443824,0.00022998,2,"2024-01-12T04:10:40.071",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292636,1705032640080,-1578.21583504,0.00022998,2,"2024-01-12T04:10:40.080",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292637,1705032640089,-156.42751174,0.00022998,2,"2024-01-12T04:10:40.089",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292638,1705032640098,-310.79630964,0.00022998,2,"2024-01-12T04:10:40.098",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292639,1705032640107,-155.24891292,0.00022998,2,"2024-01-12T04:10:40.107",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292640,1705032640119,-173.42517831,0.00022998,2,"2024-01-12T04:10:40.119",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292641,1705032640129,-525.70529944,0.00022998,2,"2024-01-12T04:10:40.129",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292642,1705032640139,-178.02448792,0.00022998,2,"2024-01-12T04:10:40.139",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292643,1705032640148,-155.40720063,0.00022998,2,"2024-01-12T04:10:40.148",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292644,1705032640158,-155.48062501,0.00022998,2,"2024-01-12T04:10:40.158",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292645,1705032640167,-472.50263285,0.00022998,2,"2024-01-12T04:10:40.167",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292646,1705032640177,-2618.27410809,0.00022998,2,"2024-01-12T04:10:40.177",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292647,1705032640186,-164.40752136,0.00022998,2,"2024-01-12T04:10:40.186",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292648,1705032640196,-270.93638037,0.00022998,2,"2024-01-12T04:10:40.196",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292649,1705032640206,-319.57156587,0.00022998,2,"2024-01-12T04:10:40.206",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292650,1705032640215,-159.13248145,0.00022998,2,"2024-01-12T04:10:40.215",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292651,1705032640225,-155.45038384,0.00022998,2,"2024-01-12T04:10:40.225",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292652,1705032640234,-155.24545964,0.00022998,2,"2024-01-12T04:10:40.234",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292653,1705032640243,-666.17084283,0.00022998,2,"2024-01-12T04:10:40.243",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292654,1705032640252,-155.22280846,0.00022998,2,"2024-01-12T04:10:40.252",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292655,1705032640261,-197.53373584,0.00022998,2,"2024-01-12T04:10:40.261",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292656,1705032640271,-155.26948877,0.00022998,2,"2024-01-12T04:10:40.271",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292657,1705032640280,-155.11578688,0.00022998,2,"2024-01-12T04:10:40.280",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292658,1705032640290,-234.99660172,0.00022998,2,"2024-01-12T04:10:40.290",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292659,1705032640299,-155.62347362,0.00022998,2,"2024-01-12T04:10:40.299",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292660,1705032640308,-235.70595308,0.00022998,2,"2024-01-12T04:10:40.308",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292661,1705032640318,-400.0,0.00022998,2,"2024-01-12T04:10:40.318",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292662,1705032640327,-524.22510556,0.00022998,2,"2024-01-12T04:10:40.327",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292663,1705032640336,-473.86518281,0.00022998,2,"2024-01-12T04:10:40.336",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292664,1705032640345,-378.2156203,0.00022998,2,"2024-01-12T04:10:40.345",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292665,1705032640354,-199.8467932,0.00022998,2,"2024-01-12T04:10:40.354",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292666,1705032640364,-284.94187757,0.00022998,2,"2024-01-12T04:10:40.364",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292667,1705032640373,-155.11796548,0.00022998,2,"2024-01-12T04:10:40.373",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292668,1705032640382,-271.59073727,0.00022998,2,"2024-01-12T04:10:40.382",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292669,1705032640391,-580.71746525,0.00022998,2,"2024-01-12T04:10:40.391",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292670,1705032640401,-156.1337231,0.00022998,2,"2024-01-12T04:10:40.401",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292671,1705032640410,-7768.84462224,0.00022998,2,"2024-01-12T04:10:40.410",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292672,1705032640419,-1276.88009991,0.00022998,2,"2024-01-12T04:10:40.419",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292673,1705032640429,-203.1542824,0.00022998,2,"2024-01-12T04:10:40.429",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292674,1705032640438,-24415.41703952,0.00022998,2,"2024-01-12T04:10:40.438",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292675,1705032640448,-156.23148382,0.00022998,2,"2024-01-12T04:10:40.448",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292676,1705032640458,-162.27621404,0.00022998,2,"2024-01-12T04:10:40.458",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292677,1705032640467,-155.84966427,0.00022998,2,"2024-01-12T04:10:40.467",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292678,1705032640477,-2073.80832556,0.00022998,2,"2024-01-12T04:10:40.477",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292679,1705032640486,-545.49770298,0.00022998,2,"2024-01-12T04:10:40.486",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292680,1705032640495,-5502.07742168,0.00022998,2,"2024-01-12T04:10:40.495",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292681,1705032640505,-156.30384172,0.00022998,2,"2024-01-12T04:10:40.505",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292682,1705032640514,-365.114847,0.00022998,2,"2024-01-12T04:10:40.514",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292683,1705032640523,-155.5086803,0.00022998,2,"2024-01-12T04:10:40.523",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292684,1705032640532,-151.0,0.00022999,2,"2024-01-12T04:10:40.532",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292685,1705032640543,-229.49108878,0.00022999,2,"2024-01-12T04:10:40.543",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292686,1705032640552,-207.56937403,0.00022999,2,"2024-01-12T04:10:40.552",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292687,1705032640561,-1000.0,0.00022999,2,"2024-01-12T04:10:40.561",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292688,1705032640570,-1000.0,0.00022999,2,"2024-01-12T04:10:40.570",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292689,1705032640579,-1000.0,0.00022999,2,"2024-01-12T04:10:40.579",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292690,1705032640588,-1000.0,0.00022999,2,"2024-01-12T04:10:40.588",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292691,1705032640597,-1000.0,0.00022999,2,"2024-01-12T04:10:40.597",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292692,1705032640607,-1000.0,0.00022999,2,"2024-01-12T04:10:40.607",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292693,1705032640617,-1000.0,0.00022999,2,"2024-01-12T04:10:40.617",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292694,1705032640627,-1000.0,0.00022999,2,"2024-01-12T04:10:40.627",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292695,1705032640636,-1000.0,0.00022999,2,"2024-01-12T04:10:40.636",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292696,1705032640645,-1000.0,0.00022999,2,"2024-01-12T04:10:40.645",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292697,1705032640654,-1000.0,0.00022999,2,"2024-01-12T04:10:40.654",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292698,1705032640664,-1000.0,0.00022999,2,"2024-01-12T04:10:40.664",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292699,1705032640673,-1000.0,0.00022999,2,"2024-01-12T04:10:40.673",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292700,1705032640681,-150.98001671,0.00022999,2,"2024-01-12T04:10:40.681",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292701,1705032640691,-150.0,0.00022999,2,"2024-01-12T04:10:40.691",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292702,1705032640700,-150.0,0.00022999,2,"2024-01-12T04:10:40.700",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292703,1705032640709,-150.0,0.00022999,2,"2024-01-12T04:10:40.709",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292704,1705032640719,-150.0,0.00022999,2,"2024-01-12T04:10:40.719",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292705,1705032640729,-150.0,0.00022999,2,"2024-01-12T04:10:40.729",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292706,1705032640738,-150.0,0.00022999,2,"2024-01-12T04:10:40.738",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292707,1705032640747,-150.0,0.00022999,2,"2024-01-12T04:10:40.747",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292708,1705032640756,-150.0,0.00022999,2,"2024-01-12T04:10:40.756",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292709,1705032640765,-150.0,0.00022999,2,"2024-01-12T04:10:40.765",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292710,1705032640774,-150.0,0.00022999,2,"2024-01-12T04:10:40.774",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292711,1705032640784,-150.0,0.00022999,2,"2024-01-12T04:10:40.784",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292712,1705032640797,-150.0,0.00022999,2,"2024-01-12T04:10:40.797",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292713,1705032640806,-150.0,0.00022999,2,"2024-01-12T04:10:40.806",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292714,1705032640815,-150.0,0.00022999,2,"2024-01-12T04:10:40.815",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292715,1705032640826,-150.0,0.00022999,2,"2024-01-12T04:10:40.826",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292716,1705032640836,-150.0,0.00022999,2,"2024-01-12T04:10:40.836",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292717,1705032640847,-150.0,0.00022999,2,"2024-01-12T04:10:40.847",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292718,1705032640858,-150.0,0.00022999,2,"2024-01-12T04:10:40.858",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292719,1705032640867,-150.0,0.00022999,2,"2024-01-12T04:10:40.867",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292720,1705032640877,-150.0,0.00022999,2,"2024-01-12T04:10:40.877",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292721,1705032640887,-150.0,0.00022999,2,"2024-01-12T04:10:40.887",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292722,1705032640897,-150.0,0.00022999,2,"2024-01-12T04:10:40.897",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292723,1705032640906,-150.0,0.00022999,2,"2024-01-12T04:10:40.906",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292724,1705032640915,-150.0,0.00022999,2,"2024-01-12T04:10:40.915",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292725,1705032640924,-150.0,0.00022999,2,"2024-01-12T04:10:40.924",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292726,1705032640933,-150.0,0.00022999,2,"2024-01-12T04:10:40.933",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292727,1705032640942,-150.0,0.00022999,2,"2024-01-12T04:10:40.942",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292728,1705032640952,-150.0,0.00022999,2,"2024-01-12T04:10:40.952",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292729,1705032640961,-150.0,0.00022999,2,"2024-01-12T04:10:40.961",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292730,1705032640970,-150.0,0.00022999,2,"2024-01-12T04:10:40.970",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292731,1705032640979,-150.0,0.00022999,2,"2024-01-12T04:10:40.979",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292732,1705032640988,-150.0,0.00022999,2,"2024-01-12T04:10:40.988",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292733,1705032640998,-150.0,0.00022999,2,"2024-01-12T04:10:40.998",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292734,1705032641007,-150.0,0.00022999,2,"2024-01-12T04:10:41.007",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292735,1705032641016,-13566940.89238827,0.00023,2,"2024-01-12T04:10:41.016",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292736,1705032641025,-658.82650282,0.00023,2,"2024-01-12T04:10:41.025",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292737,1705032641034,-933.03463795,0.00023,2,"2024-01-12T04:10:41.034",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292738,1705032641046,-4664946.34507698,0.00023,2,"2024-01-12T04:10:41.046",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292739,1705032641060,-937955.86700413,0.00023,2,"2024-01-12T04:10:41.060",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292740,1705032641073,-589298.65650691,0.00023,2,"2024-01-12T04:10:41.073",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292741,1705032641122,-9212.00279997,0.00023,2,"2024-01-12T04:10:41.122",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292742,1705032641134,-871.51008591,0.00023,2,"2024-01-12T04:10:41.134",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292743,1705032641169,-3790.55062379,0.00023,2,"2024-01-12T04:10:41.169",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292744,1705032641180,-1080.92341244,0.00023,2,"2024-01-12T04:10:41.180",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292745,1705032641199,-11670.93076717,0.00023,2,"2024-01-12T04:10:41.199",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292746,1705032641217,-951.26132272,0.00023,2,"2024-01-12T04:10:41.217",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292747,1705032641597,-346.05424969,0.00023,2,"2024-01-12T04:10:41.597",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292749,1705032641608,-7415.42252626,0.00023,2,"2024-01-12T04:10:41.608",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292751,1705032641621,-8947.21879473,0.00023,2,"2024-01-12T04:10:41.621",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292753,1705032641632,-8943.78386462,0.00023,2,"2024-01-12T04:10:41.632",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292755,1705032641643,-9077.54866152,0.00023,2,"2024-01-12T04:10:41.643",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292757,1705032641654,-8943.84023489,0.00023,2,"2024-01-12T04:10:41.654",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292759,1705032641666,-17606.61926483,0.00023,2,"2024-01-12T04:10:41.666",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292773,1705032643300,-150.99,0.00022807,2,"2024-01-12T04:10:43.300",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292774,1705032643309,-1574.3154781,0.00023,2,"2024-01-12T04:10:43.309",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292775,1705032643516,-3618.06867916,0.00023,2,"2024-01-12T04:10:43.516",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292793,1705032646334,-403.74961218,0.000229,2,"2024-01-12T04:10:46.334",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292794,1705032646346,-157.89336223,0.000229,2,"2024-01-12T04:10:46.346",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292795,1705032646356,-3991.48982171,0.00023,2,"2024-01-12T04:10:46.356",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292796,1705032646393,-516.79912982,0.00023,2,"2024-01-12T04:10:46.393",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292797,1705032646405,-518.90570714,0.00023,2,"2024-01-12T04:10:46.405",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292798,1705032646416,-1287.17282201,0.00023,2,"2024-01-12T04:10:46.416",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292799,1705032646427,-380.60031427,0.00023,2,"2024-01-12T04:10:46.427",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292800,1705032646437,-19246.14519867,0.00023,2,"2024-01-12T04:10:46.437",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292801,1705032646464,-1266.84474446,0.00023,2,"2024-01-12T04:10:46.464",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292802,1705032646475,-2052.43900783,0.00023,2,"2024-01-12T04:10:46.475",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292803,1705032646490,-339.08611687,0.00023,2,"2024-01-12T04:10:46.490",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292804,1705032646574,-358.54738649,0.00023,2,"2024-01-12T04:10:46.574",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292805,1705032646585,-15835.73178851,0.00023,2,"2024-01-12T04:10:46.585",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292806,1705032646597,-8197.31876693,0.00023,2,"2024-01-12T04:10:46.597",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292807,1705032646608,-1474.30007752,0.00023,2,"2024-01-12T04:10:46.608",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292808,1705032646619,-1065.18041574,0.00023,2,"2024-01-12T04:10:46.619",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292809,1705032646638,-1010.0,0.00023,2,"2024-01-12T04:10:46.638",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292810,1705032646649,-1176.31721392,0.00023,2,"2024-01-12T04:10:46.649",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292811,1705032646698,-34025.79035399,0.00023,2,"2024-01-12T04:10:46.698",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292812,1705032646708,-1259.95708518,0.00023,2,"2024-01-12T04:10:46.708",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292839,1705032668504,291.02,0.00021216,2,"2024-01-12T04:11:08.504",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292840,1705032684850,345.8185,0.0002247,2,"2024-01-12T04:11:24.850",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292841,1705032711031,202184.7972,0.0002247,2,"2024-01-12T04:11:51.031",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292842,1705032749626,16850.6436,0.00022465,2,"2024-01-12T04:12:29.626",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292843,1705032787392,569.72159433,0.00022076,2,"2024-01-12T04:13:07.392",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292844,1705032876760,200.0,0.00022167,2,"2024-01-12T04:14:36.760",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292845,1705032936933,163.19,0.00022279,2,"2024-01-12T04:15:36.933",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292846,1705033013199,326.86,0.00022014,2,"2024-01-12T04:16:53.199",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292847,1705033053146,165.29,0.00022104,2,"2024-01-12T04:17:33.146",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292848,1705033112096,299.18908194,0.00022469,2,"2024-01-12T04:18:32.096",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292849,1705033133269,328.98,0.00020005,2,"2024-01-12T04:18:53.269",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292850,1705033133590,328.98,0.00022269,2,"2024-01-12T04:18:53.590",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292851,1705033166352,156.05,0.00021966,2,"2024-01-12T04:19:26.352",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292852,1705033166569,156.05,0.00022165,2,"2024-01-12T04:19:26.569",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292853,1705033166777,156.05,0.00022365,2,"2024-01-12T04:19:26.777",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292854,1705033217417,496.75,0.00021927,2,"2024-01-12T04:20:17.417",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292855,1705033231311,199.45938796,0.00022469,2,"2024-01-12T04:20:31.311",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292856,1705033334610,840.0,0.00021868,2,"2024-01-12T04:22:14.610",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292857,1705033477436,184.32,0.00021869,2,"2024-01-12T04:24:37.436",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292858,1705033510500,150.0,0.00022492,2,"2024-01-12T04:25:10.500",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292859,1705033581256,296.08,0.00019879,2,"2024-01-12T04:26:21.256",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292860,1705033581311,296.08,0.00022142,2,"2024-01-12T04:26:21.311",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292862,1705033631090,-153.12931415,0.00022517,2,"2024-01-12T04:27:11.090",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292863,1705033631110,-155.0,0.00022517,2,"2024-01-12T04:27:11.110",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292864,1705033631129,-161.5917949,0.00022517,2,"2024-01-12T04:27:11.129",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292865,1705033631149,-213.01898053,0.00022517,2,"2024-01-12T04:27:11.149",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292868,1705033687569,463.63,0.00021804,2,"2024-01-12T04:28:07.569",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292879,1705033743256,443.70615961,0.00022413,2,"2024-01-12T04:29:03.256",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292883,1705033770575,328.0,0.00021787,2,"2024-01-12T04:29:30.575",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292897,1705033831428,-508.47962113,0.00022507,2,"2024-01-12T04:30:31.428",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292898,1705033831542,-2432.48611601,0.00022507,2,"2024-01-12T04:30:31.542",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292899,1705033831554,-356.74626289,0.00022507,2,"2024-01-12T04:30:31.554",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292900,1705033831567,-804.42570392,0.00022507,2,"2024-01-12T04:30:31.567",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292901,1705033831667,-1225.00548185,0.00022507,2,"2024-01-12T04:30:31.667",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292902,1705033831677,-178.45575606,0.00022508,2,"2024-01-12T04:30:31.677",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292903,1705033831734,-2294.39011323,0.00022508,2,"2024-01-12T04:30:31.734",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292904,1705033831744,-149.86318505,0.00022508,2,"2024-01-12T04:30:31.744",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292905,1705033832120,-373.34345233,0.00022508,2,"2024-01-12T04:30:32.120",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292906,1705033832129,-243.01578776,0.00022509,2,"2024-01-12T04:30:32.129",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292907,1705033832140,-176.03827817,0.00022509,2,"2024-01-12T04:30:32.140",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292908,1705033832150,-233.92321715,0.00022544,2,"2024-01-12T04:30:32.150",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292909,1705033832172,-209.78294246,0.00022544,2,"2024-01-12T04:30:32.172",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292910,1705033832181,-150.0,0.00022554,2,"2024-01-12T04:30:32.181",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292911,1705033832190,-40.11863359,0.00022555,2,"2024-01-12T04:30:32.190",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292918,1705033837515,-298.68063107,0.00022555,2,"2024-01-12T04:30:37.515",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292919,1705033837524,-155.61266961,0.00022555,2,"2024-01-12T04:30:37.524",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292920,1705033837533,-158.6331635,0.00022555,2,"2024-01-12T04:30:37.533",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292921,1705033837542,-219.03203325,0.00022555,2,"2024-01-12T04:30:37.542",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292922,1705033837551,-190.81005512,0.00022556,2,"2024-01-12T04:30:37.551",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292923,1705033837560,-45113.14643328,0.00022557,2,"2024-01-12T04:30:37.560",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292924,1705033837571,-156.05,0.00022565,2,"2024-01-12T04:30:37.571",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292925,1705033837580,-155.0,0.00022565,2,"2024-01-12T04:30:37.580",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292926,1705033837589,-646.57,0.00022565,2,"2024-01-12T04:30:37.589",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292927,1705033837598,-499.99,0.00022565,2,"2024-01-12T04:30:37.598",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292928,1705033837607,-460.67873225,0.00022566,2,"2024-01-12T04:30:37.607",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292929,1705033837616,-69590.7279,0.00022567,2,"2024-01-12T04:30:37.616",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292930,1705033837625,-1328.05916891,0.00022569,2,"2024-01-12T04:30:37.625",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292931,1705033837635,-500.0,0.0002257,2,"2024-01-12T04:30:37.635",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292932,1705033837643,-1000.0,0.0002257,2,"2024-01-12T04:30:37.643",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292933,1705033837653,-3219.17,0.0002257,2,"2024-01-12T04:30:37.653",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292934,1705033837662,-150.0,0.00022572,2,"2024-01-12T04:30:37.662",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292935,1705033837671,-222.12254823,0.00022675,3,"2024-01-12T04:30:37.671",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292936,1705033837680,-443.70615961,0.00022675,2,"2024-01-12T04:30:37.680",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292937,1705033837690,-1196.61826342,0.00022681,2,"2024-01-12T04:30:37.690",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292938,1705033837699,-213.6266,0.000227,2,"2024-01-12T04:30:37.699",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292939,1705033837709,-356.8288,0.000227,2,"2024-01-12T04:30:37.709",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292940,1705033837718,-461.78845775,0.00022706,2,"2024-01-12T04:30:37.718",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292941,1705033837727,-461.78845774,0.0002273,2,"2024-01-12T04:30:37.727",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292942,1705033837736,-461.78845774,0.00022753,2,"2024-01-12T04:30:37.736",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292943,1705033837745,-156.05,0.00022764,2,"2024-01-12T04:30:37.745",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292944,1705033837755,-461.78845774,0.00022777,2,"2024-01-12T04:30:37.755",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292945,1705033837765,-463.63,0.00022782,2,"2024-01-12T04:30:37.765",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292946,1705033837774,-327407.1776,0.000228,2,"2024-01-12T04:30:37.774",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292947,1705033837783,-461.78845774,0.000228,2,"2024-01-12T04:30:37.783",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292948,1705033837792,-443.70615961,0.00022806,2,"2024-01-12T04:30:37.792",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292949,1705033837992,-102727.0365,0.000229,2,"2024-01-12T04:30:37.992",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292950,1705033838002,-165.6432,0.000229,2,"2024-01-12T04:30:38.002",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292951,1705033838011,-443.70615961,0.00022937,2,"2024-01-12T04:30:38.011",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292952,1705033838021,-305.81,0.00022959,2,"2024-01-12T04:30:38.021",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292953,1705033838031,-156.05,0.00022964,2,"2024-01-12T04:30:38.031",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292954,1705033838040,-271.01866656,0.00022988,2,"2024-01-12T04:30:38.040",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292955,1705033838049,-2039.06513345,0.0002299,2,"2024-01-12T04:30:38.049",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292956,1705033838058,-303.13326296,0.00022996,2,"2024-01-12T04:30:38.058",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292957,1705033838067,-1576.43437874,0.00022996,2,"2024-01-12T04:30:38.067",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292958,1705033838076,-318.17700689,0.00022997,2,"2024-01-12T04:30:38.076",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292959,1705033838086,-207.56937403,0.00022998,2,"2024-01-12T04:30:38.086",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292960,1705033838094,-529.92708547,0.00022998,2,"2024-01-12T04:30:38.094",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292961,1705033838103,-1664.28149971,0.00022998,2,"2024-01-12T04:30:38.103",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292962,1705033838112,-435.11481979,0.00022998,2,"2024-01-12T04:30:38.112",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292963,1705033838121,-1435.31350657,0.00022998,2,"2024-01-12T04:30:38.121",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292964,1705033838130,-3012.0407832,0.00022998,2,"2024-01-12T04:30:38.130",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292965,1705033838139,-1081.71278287,0.00022998,2,"2024-01-12T04:30:38.139",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292966,1705033838148,-278.75448039,0.00022998,2,"2024-01-12T04:30:38.148",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292967,1705033838156,-15293.2986601,0.00022998,2,"2024-01-12T04:30:38.156",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292968,1705033838193,-280.0,0.00022998,2,"2024-01-12T04:30:38.193",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292969,1705033838227,-178.23604732,0.000229,2,"2024-01-12T04:30:38.227",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292970,1705033838237,-17757.11786728,0.00022998,2,"2024-01-12T04:30:38.237",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292971,1705033838246,-388.55828596,0.00022998,2,"2024-01-12T04:30:38.246",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292972,1705033838255,-157.51991217,0.00022999,2,"2024-01-12T04:30:38.255",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292973,1705033838265,-360.23237237,0.00022999,2,"2024-01-12T04:30:38.265",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292974,1705033838275,-234.36262378,0.00022999,2,"2024-01-12T04:30:38.275",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292975,1705033838284,-11127.26618364,0.00022999,2,"2024-01-12T04:30:38.284",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292976,1705033838294,-300.0,0.00022999,2,"2024-01-12T04:30:38.294",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292977,1705033838303,-300.0,0.00022999,2,"2024-01-12T04:30:38.303",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292978,1705033838312,-300.0,0.00022999,2,"2024-01-12T04:30:38.312",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292979,1705033838322,-300.0,0.00022999,2,"2024-01-12T04:30:38.322",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292980,1705033838331,-300.0,0.00022999,2,"2024-01-12T04:30:38.331",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292981,1705033838340,-300.0,0.00022999,2,"2024-01-12T04:30:38.340",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292982,1705033838348,-300.0,0.00022999,2,"2024-01-12T04:30:38.348",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292983,1705033838358,-300.0,0.00022999,2,"2024-01-12T04:30:38.358",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292984,1705033838367,-300.0,0.00022999,2,"2024-01-12T04:30:38.367",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292985,1705033838376,-300.0,0.00022999,2,"2024-01-12T04:30:38.376",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292986,1705033838385,-300.0,0.00022999,2,"2024-01-12T04:30:38.385",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292987,1705033838394,-300.0,0.00022999,2,"2024-01-12T04:30:38.394",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292988,1705033838403,-313.62283868,0.00022999,2,"2024-01-12T04:30:38.403",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292989,1705033838412,-407533.89529657,0.00023,2,"2024-01-12T04:30:38.412",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292990,1705033838421,-935.59171634,0.00023,2,"2024-01-12T04:30:38.421",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292991,1705033838431,-158.88,0.00023036,2,"2024-01-12T04:30:38.431",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292992,1705033838440,-443.70615961,0.00023067,2,"2024-01-12T04:30:38.440",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292993,1705033838449,-305.81,0.0002308,2,"2024-01-12T04:30:38.449",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292994,1705033838459,-326.86,0.00023115,2,"2024-01-12T04:30:38.459",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292995,1705033838470,-163.19,0.00023118,2,"2024-01-12T04:30:38.470",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292996,1705033838479,-3765.38170751,0.0002313,2,"2024-01-12T04:30:38.479",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292997,1705033838488,-1196.61826342,0.00023143,2,"2024-01-12T04:30:38.488",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292998,1705033838498,-158.88,0.00023151,2,"2024-01-12T04:30:38.498",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311292999,1705033838509,-156.05,0.00023164,2,"2024-01-12T04:30:38.509",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293000,1705033838518,-227.64,0.00023186,2,"2024-01-12T04:30:38.518",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293001,1705033838527,-443.70615961,0.00023198,2,"2024-01-12T04:30:38.527",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293002,1705033838539,-305.81,0.00023201,2,"2024-01-12T04:30:38.539",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293003,1705033838549,-158.88,0.00023265,2,"2024-01-12T04:30:38.549",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293004,1705033838558,-305.81,0.00023321,2,"2024-01-12T04:30:38.558",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293005,1705033838567,-443.70615961,0.00023329,2,"2024-01-12T04:30:38.567",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293006,1705033838579,-156.05,0.00023363,2,"2024-01-12T04:30:38.579",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293007,1705033838590,-158.88,0.0002338,2,"2024-01-12T04:30:38.590",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293008,1705033838600,-305.81,0.00023442,2,"2024-01-12T04:30:38.600",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293009,1705033838609,-443.70615961,0.0002346,2,"2024-01-12T04:30:38.609",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293010,1705033838619,-158.88,0.00023495,2,"2024-01-12T04:30:38.619",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293011,1705033838628,-305.81,0.00023563,2,"2024-01-12T04:30:38.628",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293012,1705033838638,-156.05,0.00023563,2,"2024-01-12T04:30:38.638",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293013,1705033838647,-164.25,0.00023563,2,"2024-01-12T04:30:38.647",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293014,1705033838656,-443.70615961,0.00023591,2,"2024-01-12T04:30:38.656",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293015,1705033838666,-158.88,0.00023609,2,"2024-01-12T04:30:38.666",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293016,1705033838675,-305.81,0.00023684,2,"2024-01-12T04:30:38.675",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293017,1705033838684,-443.70615961,0.00023722,2,"2024-01-12T04:30:38.684",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293018,1705033838693,-158.88,0.00023724,2,"2024-01-12T04:30:38.693",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293019,1705033838702,-463.63,0.00023761,2,"2024-01-12T04:30:38.702",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293020,1705033838711,-156.05,0.00023763,2,"2024-01-12T04:30:38.711",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293021,1705033838721,-305.81,0.00023805,2,"2024-01-12T04:30:38.721",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293022,1705033838731,-158.88,0.00023838,2,"2024-01-12T04:30:38.731",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293023,1705033838740,-443.70615961,0.00023853,2,"2024-01-12T04:30:38.740",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293024,1705033838749,-305.81,0.00023926,2,"2024-01-12T04:30:38.749",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293025,1705033838759,-158.88,0.00023953,2,"2024-01-12T04:30:38.759",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293026,1705033838768,-163.19,0.00023956,2,"2024-01-12T04:30:38.768",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293027,1705033838777,-156.05,0.00023963,2,"2024-01-12T04:30:38.777",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293028,1705033838786,-443.70615961,0.00023984,2,"2024-01-12T04:30:38.786",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293029,1705033838795,-200.89664823,0.00024,2,"2024-01-12T04:30:38.795",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293030,1705033838805,-430.99724455,0.00024,2,"2024-01-12T04:30:38.805",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293031,1705033838814,-305.81,0.00024047,2,"2024-01-12T04:30:38.814",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293032,1705033838824,-184.32,0.00024056,2,"2024-01-12T04:30:38.824",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293033,1705033838835,-443.70615961,0.00024115,2,"2024-01-12T04:30:38.835",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293034,1705033838844,-156.05,0.00024162,2,"2024-01-12T04:30:38.844",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293035,1705033838852,-305.81,0.00024167,2,"2024-01-12T04:30:38.852",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293036,1705033838861,-326.86,0.00024215,2,"2024-01-12T04:30:38.861",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293037,1705033838870,-443.70615961,0.00024246,2,"2024-01-12T04:30:38.870",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293038,1705033838879,-305.81,0.00024288,2,"2024-01-12T04:30:38.879",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293039,1705033838888,-168.22,0.00024297,2,"2024-01-12T04:30:38.888",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293040,1705033838897,-167.68,0.00024297,2,"2024-01-12T04:30:38.897",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293041,1705033838906,-443.70615961,0.00024376,2,"2024-01-12T04:30:38.906",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293042,1705033838915,-296.08,0.00024406,2,"2024-01-12T04:30:38.915",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293043,1705033838924,-305.81,0.00024409,2,"2024-01-12T04:30:38.924",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293044,1705033838933,-443.70615961,0.00024507,2,"2024-01-12T04:30:38.933",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293045,1705033838942,-328.0,0.0002451,2,"2024-01-12T04:30:38.942",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293046,1705033838951,-305.81,0.0002453,2,"2024-01-12T04:30:38.951",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293047,1705033838960,-503.46,0.00024551,2,"2024-01-12T04:30:38.960",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293048,1705033838969,-227.64,0.00024556,2,"2024-01-12T04:30:38.969",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293049,1705033838978,-840.0,0.00024602,2,"2024-01-12T04:30:38.978",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293050,1705033838987,-443.70615961,0.00024638,2,"2024-01-12T04:30:38.987",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293051,1705033838996,-305.81,0.00024651,2,"2024-01-12T04:30:38.996",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293052,1705033839005,-250.0,0.00024658,2,"2024-01-12T04:30:39.005",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293053,1705033839015,-463.63,0.00024739,2,"2024-01-12T04:30:39.015",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293054,1705033839023,-305.81,0.00024772,2,"2024-01-12T04:30:39.023",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293055,1705033839033,-163.19,0.00024794,2,"2024-01-12T04:30:39.033",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293056,1705033839042,-210.0,0.00024809,2,"2024-01-12T04:30:39.042",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293057,1705033839051,-305.81,0.00024892,2,"2024-01-12T04:30:39.051",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293058,1705033839060,-2155.66931591,0.000249,2,"2024-01-12T04:30:39.060",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293059,1705033839069,-528.65439652,0.000249,2,"2024-01-12T04:30:39.069",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293060,1705033839079,-168.1860099,0.000249,2,"2024-01-12T04:30:39.079",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293061,1705033839088,-164.25,0.00024954,2,"2024-01-12T04:30:39.088",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293062,1705033839097,-271.01866656,0.00024978,2,"2024-01-12T04:30:39.097",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293063,1705033839105,-997059.44098059,0.00024988,2,"2024-01-12T04:30:39.105",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293064,1705033839114,-441.9643773,0.00024989,2,"2024-01-12T04:30:39.114",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293065,1705033839123,-397.11807794,0.00024989,2,"2024-01-12T04:30:39.123",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293066,1705033839131,-517.94847413,0.00024989,2,"2024-01-12T04:30:39.131",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293067,1705033839140,-500.0,0.00024989,2,"2024-01-12T04:30:39.140",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293068,1705033839149,-223.18006946,0.00024989,2,"2024-01-12T04:30:39.149",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293069,1705033839158,-201.78427875,0.00025,2,"2024-01-12T04:30:39.158",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293070,1705033839167,-200.0,0.00025,2,"2024-01-12T04:30:39.167",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293071,1705033839176,-323.83429801,0.00025,2,"2024-01-12T04:30:39.176",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293072,1705033839185,-486.25419125,0.00025,2,"2024-01-12T04:30:39.185",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293073,1705033839194,-321.47708666,0.00025,2,"2024-01-12T04:30:39.194",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293074,1705033839203,-1582.37478172,0.00025,2,"2024-01-12T04:30:39.203",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293075,1705033839213,-550.0,0.00025,3,"2024-01-12T04:30:39.213",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293076,1705033839221,-155.45457888,0.00025,2,"2024-01-12T04:30:39.221",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293077,1705033839231,-341.34374704,0.00025,2,"2024-01-12T04:30:39.231",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293078,1705033839240,-1017.41142143,0.00025,2,"2024-01-12T04:30:39.240",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293079,1705033839249,-650.0,0.00025,2,"2024-01-12T04:30:39.249",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293080,1705033839258,-305.81,0.00025013,2,"2024-01-12T04:30:39.258",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293081,1705033839267,-305.81,0.00025134,2,"2024-01-12T04:30:39.267",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293082,1705033839276,-305.81,0.00025255,2,"2024-01-12T04:30:39.276",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293083,1705033839285,-326.86,0.00025316,2,"2024-01-12T04:30:39.285",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293084,1705033839295,-503.46,0.00025445,2,"2024-01-12T04:30:39.295",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293085,1705033839304,-163.19,0.00025632,2,"2024-01-12T04:30:39.304",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293086,1705033839313,-167.68,0.00025633,2,"2024-01-12T04:30:39.313",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293087,1705033839323,-463.63,0.00025718,2,"2024-01-12T04:30:39.323",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293088,1705033839332,-150.0,0.00026079,2,"2024-01-12T04:30:39.332",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293089,1705033839341,-184.32,0.00026243,2,"2024-01-12T04:30:39.341",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293090,1705033839350,-503.46,0.00026339,2,"2024-01-12T04:30:39.350",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293091,1705033839359,-164.25,0.00026344,2,"2024-01-12T04:30:39.359",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293092,1705033839368,-3246.0,0.000264,2,"2024-01-12T04:30:39.368",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293093,1705033839378,-33390.0,0.000264,2,"2024-01-12T04:30:39.378",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293094,1705033839387,-326.86,0.00026417,2,"2024-01-12T04:30:39.387",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293095,1705033839396,-163.19,0.0002647,2,"2024-01-12T04:30:39.396",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293096,1705033839406,-8305.74,0.00026575,2,"2024-01-12T04:30:39.406",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293097,1705033839416,-296.08,0.0002667,2,"2024-01-12T04:30:39.416",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293098,1705033839426,-463.63,0.00026696,2,"2024-01-12T04:30:39.426",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293099,1705033839435,-220.98631573,0.00026729,3,"2024-01-12T04:30:39.435",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293100,1705033839445,-167.68,0.0002697,2,"2024-01-12T04:30:39.445",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293101,1705033839454,-600.0,0.00027,3,"2024-01-12T04:30:39.454",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293102,1705033839463,-415.58939019,0.00027,2,"2024-01-12T04:30:39.463",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293103,1705033839472,-503.46,0.00027233,2,"2024-01-12T04:30:39.472",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293104,1705033839482,-328.0,0.00027233,2,"2024-01-12T04:30:39.482",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293105,1705033839491,-840.0,0.00027335,2,"2024-01-12T04:30:39.491",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293106,1705033839500,-781.55217568,0.00027397,2,"2024-01-12T04:30:39.500",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293107,1705033839510,-155.0,0.00027397,2,"2024-01-12T04:30:39.510",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293108,1705033839519,-925.19,0.00027397,2,"2024-01-12T04:30:39.519",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293109,1705033839528,-250.0,0.00027397,2,"2024-01-12T04:30:39.528",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293110,1705033839537,-2155.66931588,0.000274,2,"2024-01-12T04:30:39.537",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293111,1705033839547,-250.0,0.000274,2,"2024-01-12T04:30:39.547",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293112,1705033839556,-925.19,0.00027556,2,"2024-01-12T04:30:39.556",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293113,1705033839566,-463.63,0.00027674,2,"2024-01-12T04:30:39.566",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293114,1705033839577,-925.19,0.00027714,2,"2024-01-12T04:30:39.577",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293115,1705033839587,-925.19,0.00027872,2,"2024-01-12T04:30:39.587",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293116,1705033839596,-219.98939449,0.00028,2,"2024-01-12T04:30:39.596",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293117,1705033839607,-202.68612241,0.00028,2,"2024-01-12T04:30:39.607",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293118,1705033839616,-925.19,0.0002803,2,"2024-01-12T04:30:39.616",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293119,1705033839625,-503.46,0.00028127,2,"2024-01-12T04:30:39.625",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293120,1705033839634,-925.19,0.00028189,2,"2024-01-12T04:30:39.634",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293121,1705033839643,-168.22,0.00028307,2,"2024-01-12T04:30:39.643",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293122,1705033839652,-167.68,0.00028307,2,"2024-01-12T04:30:39.652",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293123,1705033839662,-925.19,0.00028347,2,"2024-01-12T04:30:39.662",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293124,1705033839670,-205.0,0.00028429,2,"2024-01-12T04:30:39.670",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293125,1705033839679,-925.19,0.00028505,2,"2024-01-12T04:30:39.679",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293126,1705033839689,-463.63,0.00028653,2,"2024-01-12T04:30:39.689",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293127,1705033839698,-925.19,0.00028664,2,"2024-01-12T04:30:39.698",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293128,1705033839708,-220.98631573,0.00028743,4,"2024-01-12T04:30:39.708",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293129,1705033839718,-155.0,0.00028767,2,"2024-01-12T04:30:39.718",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293130,1705033839727,-925.19,0.00028822,2,"2024-01-12T04:30:39.727",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293131,1705033839737,-296.08,0.00028934,2,"2024-01-12T04:30:39.737",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293132,1705033839746,-650.0,0.00029,3,"2024-01-12T04:30:39.746",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293133,1705033839755,-503.46,0.00029021,2,"2024-01-12T04:30:39.755",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293134,1705033839765,-16777.39093807,0.000295,2,"2024-01-12T04:30:39.765",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293150,1705033842678,-5641.79,0.000229,2,"2024-01-12T04:30:42.678",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293151,1705033842690,-102.71145694,0.000229,2,"2024-01-12T04:30:42.690",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293152,1705033842699,-289.6937631,0.000295,2,"2024-01-12T04:30:42.699",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293153,1705033842718,-411.7493109,0.000295,2,"2024-01-12T04:30:42.718",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293154,1705033842733,-652.20937819,0.000295,2,"2024-01-12T04:30:42.733",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293167,1705033845471,-714.81,0.00022899,2,"2024-01-12T04:30:45.471",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293168,1705033845586,-3797.85428639,0.00022899,2,"2024-01-12T04:30:45.586",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293169,1705033848966,2278.36502617,0.00022212,2,"2024-01-12T04:30:48.966",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293170,1705034284250,270.72447787,0.00025,7,"2024-01-12T04:38:04.250",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293171,1705034436918,254.49,0.00021382,2,"2024-01-12T04:40:36.918",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293172,1705034461495,150.0,0.000217,2,"2024-01-12T04:41:01.495",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293173,1705034462777,150.0,0.00022248,2,"2024-01-12T04:41:02.777",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293176,1705034528748,150.0,0.000217,2,"2024-01-12T04:42:08.748",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293177,1705034530162,150.0,0.00022248,2,"2024-01-12T04:42:10.162",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293182,1705034593175,184.93342177,0.00021698,2,"2024-01-12T04:43:13.175",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293212,1705034843085,-212.70302285,0.00022587,2,"2024-01-12T04:47:23.085",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293213,1705034843107,-174.23876874,0.00022588,2,"2024-01-12T04:47:23.107",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293214,1705034843129,-160.88335665,0.00022589,2,"2024-01-12T04:47:23.129",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293215,1705034843151,-1696.85536876,0.000226,2,"2024-01-12T04:47:23.151",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293216,1705034855674,-4288.31176994,0.000226,2,"2024-01-12T04:47:35.674",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293217,1705034855697,-155.0,0.00022688,2,"2024-01-12T04:47:35.697",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293218,1705034855718,-244.64133608,0.00022688,2,"2024-01-12T04:47:35.718",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293219,1705034855742,-150.0,0.00022689,2,"2024-01-12T04:47:35.742",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293220,1705034855762,-31861.68429683,0.0002269,2,"2024-01-12T04:47:35.762",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293221,1705034855783,-220.9614575,0.00022698,3,"2024-01-12T04:47:35.783",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293222,1705034855803,-207.56937403,0.00022698,2,"2024-01-12T04:47:35.803",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293223,1705034855823,-155.0,0.00022698,2,"2024-01-12T04:47:35.823",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293224,1705034855843,-2408.65162476,0.00022698,4,"2024-01-12T04:47:35.843",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293225,1705034855864,-4421.40923438,0.00022699,2,"2024-01-12T04:47:35.864",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293226,1705034855888,-1000.0,0.000227,2,"2024-01-12T04:47:35.888",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293227,1705034855909,-78072.3874,0.000227,2,"2024-01-12T04:47:35.909",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293228,1705034855931,-23880.0,0.00022792,2,"2024-01-12T04:47:35.931",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293229,1705034855952,-1852.42,0.00022812,2,"2024-01-12T04:47:35.952",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293230,1705034855974,-200.0,0.00022813,2,"2024-01-12T04:47:35.974",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293231,1705034855997,-3039.63,0.00022833,2,"2024-01-12T04:47:35.997",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293232,1705034856020,-425.03230584,0.00022888,2,"2024-01-12T04:47:36.020",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293233,1705034856042,-500.0,0.00022894,2,"2024-01-12T04:47:36.042",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293234,1705034856065,-3258.04243205,0.00022899,2,"2024-01-12T04:47:36.065",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293235,1705034856087,-2998.08,0.00022915,2,"2024-01-12T04:47:36.087",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293236,1705034856109,-173.62,0.00022937,2,"2024-01-12T04:47:36.109",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293237,1705034856131,-164.0,0.00022954,2,"2024-01-12T04:47:36.131",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293238,1705034856153,-250.0,0.00022975,2,"2024-01-12T04:47:36.153",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293239,1705034856175,-2000.0,0.00023009,2,"2024-01-12T04:47:36.175",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293240,1705034856196,-3702.75,0.00023054,2,"2024-01-12T04:47:36.196",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293241,1705034856218,-236.79,0.0002312,2,"2024-01-12T04:47:36.218",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293242,1705034856242,-500.0,0.0002312,2,"2024-01-12T04:47:36.242",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293243,1705034856266,-162.02,0.00023169,2,"2024-01-12T04:47:36.266",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293244,1705034856286,-1825.49,0.00023172,2,"2024-01-12T04:47:36.286",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293245,1705034856310,-200.0,0.00023175,2,"2024-01-12T04:47:36.310",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293246,1705034856337,-4472.96,0.00023175,2,"2024-01-12T04:47:36.337",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293247,1705034856358,-297.17,0.00023175,2,"2024-01-12T04:47:36.358",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293248,1705034856379,-5308.66,0.00023221,2,"2024-01-12T04:47:36.379",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293249,1705034856401,-160.88335656,0.00023365,2,"2024-01-12T04:47:36.401",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293250,1705034856421,-2705.0,0.00023383,2,"2024-01-12T04:47:36.421",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293251,1705034856441,-725.88,0.00023383,2,"2024-01-12T04:47:36.441",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293252,1705034856461,-150.0,0.00023383,2,"2024-01-12T04:47:36.461",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293253,1705034856483,-186.0,0.00023415,2,"2024-01-12T04:47:36.483",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293254,1705034856503,-1898.31,0.00023429,2,"2024-01-12T04:47:36.503",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293255,1705034856524,-499.99,0.0002346,2,"2024-01-12T04:47:36.524",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293256,1705034856545,-211.06,0.0002357,2,"2024-01-12T04:47:36.545",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293257,1705034856585,-162.02,0.00023572,2,"2024-01-12T04:47:36.585",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293258,1705034856629,-868.8,0.00023578,2,"2024-01-12T04:47:36.629",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293259,1705034856677,-220.93755236,0.00023899,2,"2024-01-12T04:47:36.677",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293260,1705034856711,-528.85191204,0.00023899,2,"2024-01-12T04:47:36.711",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293261,1705034856748,-162.02,0.00023974,2,"2024-01-12T04:47:36.748",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293262,1705034856781,-200.89664823,0.00024,2,"2024-01-12T04:47:36.781",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293263,1705034856820,-236.79,0.00024099,2,"2024-01-12T04:47:36.820",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293264,1705034856854,-160.88335656,0.00024141,2,"2024-01-12T04:47:36.854",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293265,1705034856893,-5744.50145687,0.00024164,2,"2024-01-12T04:47:36.893",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293266,1705034856923,-162.02,0.00024377,2,"2024-01-12T04:47:36.923",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293267,1705034856959,-154.18,0.00024629,2,"2024-01-12T04:47:36.959",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293268,1705034856996,-250.0,0.00024658,2,"2024-01-12T04:47:36.996",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293269,1705034857025,-160.88335656,0.00024917,2,"2024-01-12T04:47:37.025",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293270,1705034857067,-1000.0,0.00024987,2,"2024-01-12T04:47:37.067",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293271,1705034857098,-1000.0,0.00024987,2,"2024-01-12T04:47:37.098",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293272,1705034857129,-919.23384675,0.00024987,2,"2024-01-12T04:47:37.129",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293273,1705034857160,-1017.41142143,0.00025,2,"2024-01-12T04:47:37.160",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293274,1705034857189,-1247.21446884,0.00025,2,"2024-01-12T04:47:37.189",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293275,1705034857218,-550.0,0.00025,3,"2024-01-12T04:47:37.218",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293276,1705034857248,-1582.37478172,0.00025,2,"2024-01-12T04:47:37.248",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293277,1705034857275,-201.78427875,0.00025,2,"2024-01-12T04:47:37.275",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293278,1705034857303,-717.27552213,0.00025,7,"2024-01-12T04:47:37.303",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293279,1705034857333,-236.79,0.00025077,2,"2024-01-12T04:47:37.333",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293280,1705034857362,-154.18,0.00025245,2,"2024-01-12T04:47:37.362",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293281,1705034857390,-165.73973682,0.00025325,2,"2024-01-12T04:47:37.390",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293282,1705034857417,-435.11481979,0.00025423,2,"2024-01-12T04:47:37.417",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293283,1705034857447,-5614.69225318,0.00025424,2,"2024-01-12T04:47:37.447",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293316,1705035031741,-200.89664823,0.00024779,2,"2024-01-12T04:50:31.741",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293317,1705035031751,-84.10335177,0.0002478,2,"2024-01-12T04:50:31.751",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293318,1705035031814,-157.65664823,0.0002478,2,"2024-01-12T04:50:31.814",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293319,1705035031824,-711.34,0.00024847,2,"2024-01-12T04:50:31.824",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293320,1705035031833,-728.02,0.00024887,2,"2024-01-12T04:50:31.833",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293321,1705035031843,-736.34,0.00024952,2,"2024-01-12T04:50:31.843",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293322,1705035031852,-1582.37478172,0.00025027,2,"2024-01-12T04:50:31.852",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293323,1705035031862,-729.46,0.00025028,2,"2024-01-12T04:50:31.862",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293324,1705035031872,-713.85,0.00025182,2,"2024-01-12T04:50:31.872",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293325,1705035031883,-730.07,0.00025315,2,"2024-01-12T04:50:31.883",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293326,1705035031893,-174.32285427,0.00025423,2,"2024-01-12T04:50:31.893",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293327,1705035031902,-271.76114414,0.00025423,2,"2024-01-12T04:50:31.902",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293328,1705035031912,-743.69200285,0.00025423,2,"2024-01-12T04:50:31.912",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293329,1705035031921,-1245.15159627,0.00025423,2,"2024-01-12T04:50:31.921",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293330,1705035031932,-207.56937403,0.00025423,2,"2024-01-12T04:50:31.932",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293331,1705035031943,-203.40911884,0.00025423,2,"2024-01-12T04:50:31.943",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293332,1705035031952,-9678.60640692,0.00025424,2,"2024-01-12T04:50:31.952",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293333,1705035031962,-303.13326296,0.00025424,2,"2024-01-12T04:50:31.962",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293334,1705035031971,-713.99,0.00025424,2,"2024-01-12T04:50:31.971",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293335,1705035031981,-117724.25280977,0.00025425,2,"2024-01-12T04:50:31.981",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293337,1705035037693,-14386.19773383,0.00025425,2,"2024-01-12T04:50:37.693",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293338,1705035037702,-3012.0407832,0.00025425,2,"2024-01-12T04:50:37.702",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293339,1705035037712,-1664.28149971,0.00025425,2,"2024-01-12T04:50:37.712",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293340,1705035037721,-529.92708547,0.00025425,2,"2024-01-12T04:50:37.721",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293341,1705035037731,-278.75448039,0.00025425,2,"2024-01-12T04:50:37.731",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293342,1705035037740,-318.17700689,0.00025425,2,"2024-01-12T04:50:37.740",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293343,1705035037749,-1435.31350657,0.00025425,2,"2024-01-12T04:50:37.749",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293344,1705035037758,-1576.43437874,0.00025425,2,"2024-01-12T04:50:37.758",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293345,1705035037767,-499.99,0.00025425,2,"2024-01-12T04:50:37.767",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293346,1705035037777,-500.00466881,0.00025426,2,"2024-01-12T04:50:37.777",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293347,1705035037787,-471.61303602,0.00025426,2,"2024-01-12T04:50:37.787",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293348,1705035037796,-5744.50145687,0.00025427,2,"2024-01-12T04:50:37.796",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293349,1705035037806,-154.18,0.0002586,2,"2024-01-12T04:50:37.806",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293350,1705035037815,-236.79,0.00026056,2,"2024-01-12T04:50:37.815",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293351,1705035037824,-150.0,0.00026079,2,"2024-01-12T04:50:37.824",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293352,1705035037834,-205.0,0.00026091,2,"2024-01-12T04:50:37.834",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293353,1705035037843,-181.18,0.00026416,2,"2024-01-12T04:50:37.843",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293354,1705035037853,-154.18,0.00026476,2,"2024-01-12T04:50:37.853",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293355,1705035037862,-868.8,0.00026525,2,"2024-01-12T04:50:37.862",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293356,1705035037871,-8667.86,0.00026575,2,"2024-01-12T04:50:37.871",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293357,1705035037880,-5744.50145687,0.00026691,2,"2024-01-12T04:50:37.880",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293358,1705035037891,-164.0,0.0002678,2,"2024-01-12T04:50:37.891",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293359,1705035037900,-165.6432453,0.00027,2,"2024-01-12T04:50:37.900",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293360,1705035037910,-600.0,0.00027,3,"2024-01-12T04:50:37.910",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293361,1705035037919,-236.79,0.00027034,2,"2024-01-12T04:50:37.919",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293362,1705035037929,-241.76,0.00027044,2,"2024-01-12T04:50:37.929",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293363,1705035037938,-154.18,0.00027092,2,"2024-01-12T04:50:37.938",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293364,1705035037947,-250.0,0.00027397,2,"2024-01-12T04:50:37.947",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293365,1705035037956,-250.0,0.000274,2,"2024-01-12T04:50:37.956",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293366,1705035037965,-205.0,0.00027875,5,"2024-01-12T04:50:37.965",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293367,1705035037975,-5744.50145687,0.00027955,2,"2024-01-12T04:50:37.975",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293368,1705035037984,-236.79,0.00028013,2,"2024-01-12T04:50:37.984",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293369,1705035037993,-151.71,0.00028737,2,"2024-01-12T04:50:37.993",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293370,1705035038003,-151.71,0.00028737,2,"2024-01-12T04:50:38.003",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293371,1705035038013,-151.71,0.00028737,2,"2024-01-12T04:50:38.013",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293372,1705035038022,-151.71,0.00028737,2,"2024-01-12T04:50:38.022",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293373,1705035038031,-151.71,0.00028737,2,"2024-01-12T04:50:38.031",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293374,1705035038041,-151.71,0.00028737,2,"2024-01-12T04:50:38.041",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293375,1705035038050,-151.71,0.00028737,2,"2024-01-12T04:50:38.050",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293376,1705035038059,-77059.22012215,0.00028738,2,"2024-01-12T04:50:38.059",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293406,1705035040284,-299.6565,0.00028738,2,"2024-01-12T04:50:40.284",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293411,1705035042755,-25368.15987785,0.00028738,2,"2024-01-12T04:50:42.755",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293412,1705035042765,-1000.0,0.00028738,2,"2024-01-12T04:50:42.765",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293413,1705035042774,-155.0,0.000288,2,"2024-01-12T04:50:42.774",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293414,1705035042785,-202.68612241,0.00028838,2,"2024-01-12T04:50:42.785",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293415,1705035042794,-7600.27237397,0.00028838,2,"2024-01-12T04:50:42.794",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293416,1705035042803,-9960.2474204,0.00028838,2,"2024-01-12T04:50:42.803",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293417,1705035042813,-155.43681351,0.00028839,2,"2024-01-12T04:50:42.813",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293418,1705035042823,-180.67911103,0.0002899,2,"2024-01-12T04:50:42.823",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293419,1705035042833,-236.79,0.00028991,2,"2024-01-12T04:50:42.833",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293420,1705035042842,-650.0,0.00029,3,"2024-01-12T04:50:42.842",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293421,1705035042851,-163514.13320173,0.00029,2,"2024-01-12T04:50:42.851",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293422,1705035042927,-7289.2890756,0.00029,2,"2024-01-12T04:50:42.927",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293423,1705035042998,-4730.30424645,0.00029,2,"2024-01-12T04:50:42.998",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293437,1705035045748,-717.41,0.00025425,2,"2024-01-12T04:50:45.748",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293438,1705035045758,-1075.29238014,0.00029,2,"2024-01-12T04:50:45.758",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293439,1705035045798,-324.59960017,0.00029,2,"2024-01-12T04:50:45.798",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293440,1705035045809,-9230.9672486,0.00029,2,"2024-01-12T04:50:45.809",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293441,1705035045820,-283.96280822,0.00029,2,"2024-01-12T04:50:45.820",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293442,1705035045835,-270.58952675,0.00029,2,"2024-01-12T04:50:45.835",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293443,1705035045846,-4283.1475,0.00029,2,"2024-01-12T04:50:45.846",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293444,1705035045948,-2394.29137048,0.00029,2,"2024-01-12T04:50:45.948",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293445,1705035045960,-809.51256113,0.00029,2,"2024-01-12T04:50:45.960",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293446,1705035046010,-42458.77684657,0.00029,2,"2024-01-12T04:50:46.010",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293447,1705035046024,-1188.89733028,0.00029,2,"2024-01-12T04:50:46.024",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293448,1705035046036,-732.4083767,0.00029,2,"2024-01-12T04:50:46.036",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293449,1705035046048,-16068.67317058,0.00029,2,"2024-01-12T04:50:46.048",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293450,1705035046079,-263.49518369,0.00029,2,"2024-01-12T04:50:46.079",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293451,1705035247674,4060.64917516,0.0002,2,"2024-01-12T04:54:07.674",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293452,1705035248347,251.81737986,0.00022,2,"2024-01-12T04:54:08.347",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293453,1705035267708,153.0244866,0.00022,2,"2024-01-12T04:54:27.708",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293459,1705035513814,286.14,0.00022186,2,"2024-01-12T04:58:33.814",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293460,1705035549300,176.09,0.00022,2,"2024-01-12T04:59:09.300",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293462,1705035705832,173.62,0.00022242,2,"2024-01-12T05:01:45.832",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293463,1705035717100,162.88,0.00022464,2,"2024-01-12T05:01:57.100",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293464,1705035751654,150.0,0.00022214,2,"2024-01-12T05:02:31.654",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293465,1705035754116,3123.01195947,0.00021848,2,"2024-01-12T05:02:34.116",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293466,1705035763415,1000.0,0.00022308,2,"2024-01-12T05:02:43.415",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293467,1705035776102,2123.74124998,0.00021848,2,"2024-01-12T05:02:56.102",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293468,1705035781365,1403.90993602,0.00022464,2,"2024-01-12T05:03:01.365",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293469,1705035781489,1000.0,0.00022308,2,"2024-01-12T05:03:01.489",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293470,1705035787395,3046.236561,0.00022433,2,"2024-01-12T05:03:07.395",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293471,1705035799415,1000.0,0.00022084,2,"2024-01-12T05:03:19.415",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293472,1705035806772,23900.0,0.00022031,2,"2024-01-12T05:03:26.772",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293473,1705035807705,347.10125044,0.000225,2,"2024-01-12T05:03:27.705",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293474,1705035821416,1000.0,0.00022084,2,"2024-01-12T05:03:41.416",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293475,1705035835444,170.49,0.00021986,2,"2024-01-12T05:03:55.444",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293476,1705035837426,1000.0,0.00022084,2,"2024-01-12T05:03:57.426",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293477,1705035853060,2000.0,0.00021964,2,"2024-01-12T05:04:13.060",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293478,1705035859413,1000.0,0.00022084,2,"2024-01-12T05:04:19.413",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293479,1705035875420,1000.0,0.00022084,2,"2024-01-12T05:04:35.420",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293480,1705035876889,3702.75,0.0002191,2,"2024-01-12T05:04:36.889",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293481,1705035877659,500.0,0.0002191,2,"2024-01-12T05:04:37.659",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293482,1705035879241,175.86,0.0002189,2,"2024-01-12T05:04:39.241",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293483,1705035881441,964.18,0.00022065,2,"2024-01-12T05:04:41.441",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293484,1705035895445,200.0,0.00021899,2,"2024-01-12T05:04:55.445",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293485,1705035897418,1000.0,0.00022084,2,"2024-01-12T05:04:57.418",0.0003796,26.43,0.9650901926976244,1904284587.949733]
[311293486,1705035913422,1000.0,0.00022084,2,"2024-01-12T05:05:13.422",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293487,1705035929429,1000.0,0.00022084,2,"2024-01-12T05:05:29.429",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293488,1705035942260,934.4,0.00021899,2,"2024-01-12T05:05:42.260",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293490,1705035945423,1000.0,0.00022084,2,"2024-01-12T05:05:45.423",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293491,1705035958358,500.05,0.000219,2,"2024-01-12T05:05:58.358",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293492,1705035961876,5308.66,0.000219,2,"2024-01-12T05:06:01.876",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293494,1705035963794,548.5,0.00019977,2,"2024-01-12T05:06:03.794",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293495,1705035964126,548.5,0.0002224,2,"2024-01-12T05:06:04.126",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293496,1705035965438,1000.0,0.00022084,2,"2024-01-12T05:06:05.438",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293497,1705035983428,1000.0,0.00022084,2,"2024-01-12T05:06:23.428",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293498,1705036001424,1000.0,0.00022084,2,"2024-01-12T05:06:41.424",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293499,1705036021437,1000.0,0.00022084,2,"2024-01-12T05:07:01.437",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293500,1705036029314,-155.25197028,0.00022532,2,"2024-01-12T05:07:09.314",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293501,1705036043682,1000.0,0.00022084,2,"2024-01-12T05:07:23.682",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293502,1705036054977,153.77,0.00021885,2,"2024-01-12T05:07:34.977",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293503,1705036055204,153.77,0.00022083,2,"2024-01-12T05:07:35.204",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293504,1705036055460,153.77,0.00022282,2,"2024-01-12T05:07:35.460",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293505,1705036055635,153.77,0.00022481,2,"2024-01-12T05:07:35.635",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293506,1705036055948,186.0,0.00021885,2,"2024-01-12T05:07:35.948",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293507,1705036059700,3781.28,0.00021885,2,"2024-01-12T05:07:39.700",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293508,1705036065442,1000.0,0.00022084,2,"2024-01-12T05:07:45.442",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293509,1705036085893,1000.0,0.00022084,2,"2024-01-12T05:08:05.893",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293510,1705036087930,158.47,0.00022048,2,"2024-01-12T05:08:07.930",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293511,1705036088154,158.47,0.00022125,2,"2024-01-12T05:08:08.154",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293512,1705036088382,158.47,0.00022202,2,"2024-01-12T05:08:08.382",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293513,1705036088600,158.47,0.00022278,2,"2024-01-12T05:08:08.600",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293514,1705036088864,158.47,0.00022355,2,"2024-01-12T05:08:08.864",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293515,1705036089090,158.47,0.00022431,2,"2024-01-12T05:08:09.090",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293516,1705036094786,1825.49,0.00021881,2,"2024-01-12T05:08:14.786",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293518,1705036107439,1000.0,0.00022084,2,"2024-01-12T05:08:27.439",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293519,1705036110079,2705.0,0.00021859,2,"2024-01-12T05:08:30.079",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293520,1705036125446,1000.0,0.00022084,2,"2024-01-12T05:08:45.446",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293521,1705036125540,1898.31,0.00021854,2,"2024-01-12T05:08:45.540",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293522,1705036126220,250.0,0.00021854,2,"2024-01-12T05:08:46.220",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293523,1705036131908,164.19,0.00022072,2,"2024-01-12T05:08:51.908",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293527,1705036145444,1000.0,0.00022084,2,"2024-01-12T05:09:05.444",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293528,1705036148395,936.89,0.00021848,2,"2024-01-12T05:09:08.395",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293529,1705036163370,330.81489988,0.00021997,2,"2024-01-12T05:09:23.370",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293530,1705036163473,1000.0,0.00022084,2,"2024-01-12T05:09:23.473",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293531,1705036168035,256.48,0.00022,2,"2024-01-12T05:09:28.035",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293534,1705036169798,264.28423811,0.00022137,2,"2024-01-12T05:09:29.798",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293535,1705036169854,3039.63,0.00021855,2,"2024-01-12T05:09:29.854",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293536,1705036181457,1000.0,0.00022084,2,"2024-01-12T05:09:41.457",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293540,1705036196296,200.0,0.00021861,2,"2024-01-12T05:09:56.296",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293541,1705036199453,1000.0,0.00022084,2,"2024-01-12T05:09:59.453",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293542,1705036217454,1000.0,0.00022084,2,"2024-01-12T05:10:17.454",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293545,1705036231864,-316.93511844,0.00022503,2,"2024-01-12T05:10:31.864",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293546,1705036231876,-206.27151894,0.00022503,2,"2024-01-12T05:10:31.876",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293547,1705036231887,-378.32778906,0.00022503,2,"2024-01-12T05:10:31.887",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293548,1705036231898,-1572.96399541,0.00022503,2,"2024-01-12T05:10:31.898",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293549,1705036231974,-1311.61734267,0.00022503,2,"2024-01-12T05:10:31.974",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293550,1705036232003,-358.09149618,0.00022503,2,"2024-01-12T05:10:32.003",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293551,1705036232023,-308.5094613,0.00022504,4,"2024-01-12T05:10:32.023",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293552,1705036232034,-1317.76550808,0.00022504,4,"2024-01-12T05:10:32.034",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293553,1705036232050,-2046.56526257,0.00022504,4,"2024-01-12T05:10:32.050",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293554,1705036232059,-10544.01891399,0.00022505,2,"2024-01-12T05:10:32.059",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293555,1705036232069,-1707.23061659,0.00022505,2,"2024-01-12T05:10:32.069",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293556,1705036232078,-3187.14443099,0.00022505,2,"2024-01-12T05:10:32.078",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293557,1705036232087,-158.47,0.00022508,2,"2024-01-12T05:10:32.087",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293558,1705036232097,-150.0,0.00022527,2,"2024-01-12T05:10:32.097",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293559,1705036232106,-171.68625232,0.00022529,2,"2024-01-12T05:10:32.106",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293560,1705036232115,-126.9382932,0.00022585,2,"2024-01-12T05:10:32.115",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293561,1705036232179,-31.5317068,0.00022585,2,"2024-01-12T05:10:32.179",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293562,1705036232188,-300.53750639,0.000226,2,"2024-01-12T05:10:32.188",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293563,1705036233408,500.0,0.00021832,2,"2024-01-12T05:10:33.408",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293564,1705036233454,1000.0,0.00022084,2,"2024-01-12T05:10:33.454",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293573,1705036237887,-220.15288729,0.00022502,2,"2024-01-12T05:10:37.887",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293574,1705036237896,-3987.77426355,0.000226,2,"2024-01-12T05:10:37.896",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293575,1705036237905,-158.47,0.00022661,2,"2024-01-12T05:10:37.905",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293576,1705036237915,-153.77,0.0002268,2,"2024-01-12T05:10:37.915",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293577,1705036237924,-158.47,0.00022738,2,"2024-01-12T05:10:37.924",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293578,1705036237934,-425.03230584,0.00022756,2,"2024-01-12T05:10:37.934",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293579,1705036237943,-244.64133608,0.00022767,2,"2024-01-12T05:10:37.943",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293580,1705036237953,-155.0,0.00022767,2,"2024-01-12T05:10:37.953",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293581,1705036237962,-155.0,0.00022767,2,"2024-01-12T05:10:37.962",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293582,1705036237971,-3258.04243205,0.00022767,2,"2024-01-12T05:10:37.971",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293583,1705036237980,-207.56937403,0.00022767,2,"2024-01-12T05:10:37.980",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293584,1705036237990,-4421.40923438,0.00022767,2,"2024-01-12T05:10:37.990",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293585,1705036237999,-435.11481979,0.00022767,2,"2024-01-12T05:10:37.999",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293586,1705036238009,-155.63630783,0.00022768,2,"2024-01-12T05:10:38.009",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293587,1705036238018,-1028.46443071,0.00022768,2,"2024-01-12T05:10:38.018",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293588,1705036238028,-5614.69225318,0.00022768,2,"2024-01-12T05:10:38.028",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293589,1705036238037,-40255.33798918,0.00022769,2,"2024-01-12T05:10:38.037",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293590,1705036238056,-5287.66201082,0.00022769,2,"2024-01-12T05:10:38.056",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293591,1705036238065,-42998.76201327,0.00022769,2,"2024-01-12T05:10:38.065",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293592,1705036238077,-1110.27338864,0.00022769,2,"2024-01-12T05:10:38.077",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293593,1705036238091,-19958.97133192,0.00022769,2,"2024-01-12T05:10:38.091",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293594,1705036238100,-499.99,0.00022769,2,"2024-01-12T05:10:38.100",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293595,1705036238111,-153.18250138,0.00022799,2,"2024-01-12T05:10:38.111",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293596,1705036238120,-153.18250133,0.00022807,2,"2024-01-12T05:10:38.120",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293597,1705036238130,-158.47,0.00022814,2,"2024-01-12T05:10:38.130",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293598,1705036238140,-153.18250133,0.00022816,2,"2024-01-12T05:10:38.140",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293599,1705036238150,-153.18250133,0.00022824,2,"2024-01-12T05:10:38.150",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293600,1705036238160,-153.18250133,0.00022833,2,"2024-01-12T05:10:38.160",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293601,1705036238170,-153.18250133,0.00022841,2,"2024-01-12T05:10:38.170",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293602,1705036238179,-153.18250133,0.0002285,2,"2024-01-12T05:10:38.179",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293603,1705036238189,-153.18250133,0.00022858,2,"2024-01-12T05:10:38.189",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293604,1705036238200,-153.18250133,0.00022866,2,"2024-01-12T05:10:38.200",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293605,1705036238209,-153.18250133,0.00022875,2,"2024-01-12T05:10:38.209",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293606,1705036238218,-500.05,0.00022878,2,"2024-01-12T05:10:38.218",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293607,1705036238228,-153.77,0.00022879,2,"2024-01-12T05:10:38.228",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293608,1705036238237,-153.18250133,0.00022883,2,"2024-01-12T05:10:38.237",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293609,1705036238246,-158.47,0.00022891,2,"2024-01-12T05:10:38.246",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293610,1705036238255,-153.18250133,0.00022892,2,"2024-01-12T05:10:38.255",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293611,1705036238265,-914687.9556562,0.00022897,2,"2024-01-12T05:10:38.265",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293612,1705036238276,-133149.58191769,0.00022897,2,"2024-01-12T05:10:38.276",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293613,1705036238347,-679.21665167,0.00022897,2,"2024-01-12T05:10:38.347",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293614,1705036238401,-7265.30321954,0.00022897,2,"2024-01-12T05:10:38.401",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293615,1705036238410,-266.37285314,0.00022898,2,"2024-01-12T05:10:38.410",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293616,1705036238422,-90.09924146,0.00022898,2,"2024-01-12T05:10:38.422",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293617,1705036238432,-573.61216765,0.00022898,2,"2024-01-12T05:10:38.432",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293643,1705036241016,-883.79496145,0.00022898,2,"2024-01-12T05:10:41.016",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293644,1705036241075,-1196.35888034,0.00022898,2,"2024-01-12T05:10:41.075",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293645,1705036241135,-948.83827011,0.00022898,2,"2024-01-12T05:10:41.135",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293682,1705036243638,-66206.79072045,0.00022898,2,"2024-01-12T05:10:43.638",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293683,1705036243647,-205.6737,0.00022899,2,"2024-01-12T05:10:43.647",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293684,1705036243656,-1070.3798,0.00022899,2,"2024-01-12T05:10:43.656",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293685,1705036243666,-732.21,0.00022899,2,"2024-01-12T05:10:43.666",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293686,1705036243678,-717.39,0.00022899,2,"2024-01-12T05:10:43.678",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293687,1705036243687,-721.44,0.00022899,2,"2024-01-12T05:10:43.687",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293688,1705036243905,-1293.40158956,0.00022899,2,"2024-01-12T05:10:43.905",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293689,1705036243915,-1293.40158952,0.00022899,2,"2024-01-12T05:10:43.915",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293690,1705036243924,-1293.40158952,0.000229,2,"2024-01-12T05:10:43.924",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293691,1705036243933,-1293.40158952,0.000229,2,"2024-01-12T05:10:43.933",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293692,1705036243946,-714.7,0.000229,2,"2024-01-12T05:10:43.946",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293693,1705036243955,-5289.75293045,0.000229,2,"2024-01-12T05:10:43.955",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293694,1705036243964,-199.14271794,0.000229,2,"2024-01-12T05:10:43.964",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293695,1705036243973,-153.18250133,0.000229,2,"2024-01-12T05:10:43.973",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293697,1705036243982,-1293.40158952,0.000229,2,"2024-01-12T05:10:43.982",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293699,1705036243991,-283.60647498,0.000229,2,"2024-01-12T05:10:43.991",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293700,1705036244000,-1035.98099,0.000229,2,"2024-01-12T05:10:44.000",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293701,1705036244010,-250.49774954,0.000229,2,"2024-01-12T05:10:44.010",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293702,1705036244019,-737.46,0.000229,2,"2024-01-12T05:10:44.019",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293703,1705036244028,-158.47,0.00022968,2,"2024-01-12T05:10:44.028",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293705,1705036244038,-719.81,0.00022979,2,"2024-01-12T05:10:44.038",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293706,1705036244047,-175.86,0.00022985,2,"2024-01-12T05:10:44.047",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293707,1705036244056,-180.67911104,0.00022989,2,"2024-01-12T05:10:44.056",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293708,1705036244065,-180.67911104,0.0002299,2,"2024-01-12T05:10:44.065",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293709,1705036244074,-1435.31350657,0.00022998,2,"2024-01-12T05:10:44.074",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293710,1705036244084,-470.4192664,0.00022998,2,"2024-01-12T05:10:44.084",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293711,1705036244093,-9510.3517178,0.00022998,2,"2024-01-12T05:10:44.093",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293712,1705036244103,-234.34924419,0.00022998,2,"2024-01-12T05:10:44.103",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293713,1705036244112,-5090.9238642,0.00022998,2,"2024-01-12T05:10:44.112",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293714,1705036244122,-1029.74826683,0.00022998,2,"2024-01-12T05:10:44.122",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293715,1705036244132,-285.32108825,0.00022998,2,"2024-01-12T05:10:44.132",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293716,1705036244142,-350.61747165,0.00022998,2,"2024-01-12T05:10:44.142",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293717,1705036244152,-155.71315932,0.00022998,2,"2024-01-12T05:10:44.152",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293718,1705036244161,-1483.46652546,0.00022998,2,"2024-01-12T05:10:44.161",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293719,1705036244170,-844.96671135,0.00022998,2,"2024-01-12T05:10:44.170",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293720,1705036244180,-13207.57484658,0.00022998,2,"2024-01-12T05:10:44.180",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293721,1705036244217,-4646.28829366,0.00022998,2,"2024-01-12T05:10:44.217",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293722,1705036244226,-490.12205195,0.00022998,2,"2024-01-12T05:10:44.226",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293723,1705036244235,-300.0,0.00022998,2,"2024-01-12T05:10:44.235",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293724,1705036244245,-473.62078422,0.00022998,2,"2024-01-12T05:10:44.245",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293725,1705036244254,-55.49266251,0.00022998,2,"2024-01-12T05:10:44.254",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293734,1705036245912,-103.01483261,0.00022998,2,"2024-01-12T05:10:45.912",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293735,1705036245921,-161.85398166,0.00022998,2,"2024-01-12T05:10:45.921",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293736,1705036245930,-267.32758255,0.00022998,2,"2024-01-12T05:10:45.930",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293737,1705036245942,-920.87,0.00022998,2,"2024-01-12T05:10:45.942",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293738,1705036246024,-1000.0,0.00022998,2,"2024-01-12T05:10:46.024",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293739,1705036246086,-693.23740564,0.00022998,2,"2024-01-12T05:10:46.086",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293740,1705036247200,-3547.02108399,0.00022998,2,"2024-01-12T05:10:47.200",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293741,1705036247210,-155.0,0.00022998,2,"2024-01-12T05:10:47.210",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293742,1705036247219,-2136.08960768,0.00022998,2,"2024-01-12T05:10:47.219",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293743,1705036247229,-279.50999313,0.00022998,2,"2024-01-12T05:10:47.229",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293744,1705036247239,-774.68625217,0.00022998,4,"2024-01-12T05:10:47.239",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293745,1705036247249,-2275.87211829,0.00022998,2,"2024-01-12T05:10:47.249",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293746,1705036247258,-729.29,0.00022998,2,"2024-01-12T05:10:47.258",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293747,1705036247269,-471.61303602,0.00022999,2,"2024-01-12T05:10:47.269",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293748,1705036247278,-1664.28149971,0.00022999,2,"2024-01-12T05:10:47.278",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293749,1705036247287,-278.75448039,0.00022999,2,"2024-01-12T05:10:47.287",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293750,1705036247297,-500.00466881,0.00022999,2,"2024-01-12T05:10:47.297",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293751,1705036247306,-318.17700689,0.00022999,2,"2024-01-12T05:10:47.306",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293752,1705036247316,-529.92708547,0.00022999,2,"2024-01-12T05:10:47.316",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293753,1705036247325,-1104.80884788,0.00022999,2,"2024-01-12T05:10:47.325",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293754,1705036247335,-1318.72357155,0.00022999,2,"2024-01-12T05:10:47.335",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293755,1705036251498,3187.14443099,0.00022078,2,"2024-01-12T05:10:51.498",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293756,1705036253883,1000.0,0.00022308,2,"2024-01-12T05:10:53.883",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293757,1705036269496,3187.14443099,0.00022077,2,"2024-01-12T05:11:09.496",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293758,1705036273465,1000.0,0.00022307,2,"2024-01-12T05:11:13.465",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293759,1705036289466,1000.0,0.00022307,2,"2024-01-12T05:11:29.466",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293760,1705036293502,911.41271149,0.00022077,2,"2024-01-12T05:11:33.502",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293761,1705036305463,1000.0,0.00022307,2,"2024-01-12T05:11:45.463",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293762,1705036323462,1000.0,0.00022307,2,"2024-01-12T05:12:03.462",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293763,1705036344772,2998.08,0.00022391,2,"2024-01-12T05:12:24.772",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293764,1705036345467,1000.0,0.00022307,2,"2024-01-12T05:12:25.467",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293765,1705036346376,725.88,0.00022391,2,"2024-01-12T05:12:26.376",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293766,1705036347637,200.0,0.00022391,2,"2024-01-12T05:12:27.637",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293767,1705036351600,181.18,0.00022391,2,"2024-01-12T05:12:31.600",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293768,1705036363262,152.41193979,0.00022307,2,"2024-01-12T05:12:43.262",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293769,1705036367469,1000.0,0.00022307,2,"2024-01-12T05:12:47.469",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293770,1705036387470,1000.0,0.00022307,2,"2024-01-12T05:13:07.470",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293771,1705036403474,165.0085115,0.00022307,2,"2024-01-12T05:13:23.474",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293772,1705036427707,252.48,0.00022418,2,"2024-01-12T05:13:47.707",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293773,1705036444030,493.65,0.00020408,2,"2024-01-12T05:14:04.030",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293774,1705036444485,205.0,0.00022091,2,"2024-01-12T05:14:04.485",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293775,1705036449904,250.0,0.00022,2,"2024-01-12T05:14:09.904",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293776,1705036455574,433.37,0.00022229,2,"2024-01-12T05:14:15.574",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293777,1705036469268,150.0,0.00022,2,"2024-01-12T05:14:29.268",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293778,1705036512059,158.47,0.00022075,2,"2024-01-12T05:15:12.059",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293779,1705036560145,250.0,0.00021878,2,"2024-01-12T05:16:00.145",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293780,1705036576257,468.44,0.00021878,2,"2024-01-12T05:16:16.257",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293781,1705036704673,297.17,0.00021874,2,"2024-01-12T05:18:24.673",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293782,1705036712569,23900.0,0.00021874,2,"2024-01-12T05:18:32.569",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293783,1705036723443,4472.96,0.00021874,2,"2024-01-12T05:18:43.443",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293784,1705036776169,150.0,0.00021874,2,"2024-01-12T05:19:36.169",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293785,1705036783885,1852.42,0.00021901,2,"2024-01-12T05:19:43.885",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293786,1705036808899,192.63,0.00021877,2,"2024-01-12T05:20:08.899",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293787,1705036843050,2000.0,0.00021877,2,"2024-01-12T05:20:43.050",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293788,1705036874356,798.01,0.00021874,2,"2024-01-12T05:21:14.356",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293789,1705036909250,404.47,0.00021874,2,"2024-01-12T05:21:49.250",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293790,1705036925080,468.96,0.00019949,2,"2024-01-12T05:22:05.080",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293791,1705036925391,468.96,0.00022213,2,"2024-01-12T05:22:05.391",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293792,1705036945883,158.47,0.00022031,2,"2024-01-12T05:22:25.883",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293793,1705037084546,234.22,0.0002187,2,"2024-01-12T05:24:44.546",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293794,1705037089875,250.0,0.0002187,2,"2024-01-12T05:24:49.875",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293795,1705037118148,213.01898053,0.0002221,2,"2024-01-12T05:25:18.148",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293796,1705037143792,23900.0,0.00021873,2,"2024-01-12T05:25:43.792",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293797,1705037164041,205.0,0.00021896,2,"2024-01-12T05:26:04.041",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293798,1705037170081,170.49,0.0002187,2,"2024-01-12T05:26:10.081",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293799,1705037252081,-682.74154491,0.00022504,2,"2024-01-12T05:27:32.081",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293800,1705037289567,150.0,0.00022495,2,"2024-01-12T05:28:09.567",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293805,1705037331336,150.0,0.0002187,2,"2024-01-12T05:28:51.336",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293806,1705037332297,2000.0,0.0002187,2,"2024-01-12T05:28:52.297",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293809,1705037354330,361.59,0.00021884,2,"2024-01-12T05:29:14.330",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293815,1705037383492,158.47,0.00022135,2,"2024-01-12T05:29:43.492",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293819,1705037403384,422.06,0.00020077,2,"2024-01-12T05:30:03.384",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293820,1705037403910,422.06,0.0002234,2,"2024-01-12T05:30:03.910",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293821,1705037412379,377.5,0.00022066,2,"2024-01-12T05:30:12.379",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293825,1705037432249,-153.12931415,0.00022548,2,"2024-01-12T05:30:32.249",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293826,1705037432259,-150.0,0.00022548,2,"2024-01-12T05:30:32.259",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293827,1705037432268,-944.44194601,0.00022664,2,"2024-01-12T05:30:32.268",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293828,1705037432277,-736.66,0.00022785,2,"2024-01-12T05:30:32.277",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293829,1705037432286,-332.21511702,0.00022799,2,"2024-01-12T05:30:32.286",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293857,1705037437995,-96.82413424,0.00022799,2,"2024-01-12T05:30:37.995",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293858,1705037438006,-583.49007857,0.00022816,2,"2024-01-12T05:30:38.006",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293859,1705037438055,-216.50992143,0.00022816,2,"2024-01-12T05:30:38.055",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293860,1705037438064,-499.99,0.00022822,2,"2024-01-12T05:30:38.064",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293861,1705037438076,-729.44,0.00022835,2,"2024-01-12T05:30:38.076",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293862,1705037438086,-429.03925125,0.00022849,2,"2024-01-12T05:30:38.086",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293863,1705037438096,-21206.55535455,0.00022889,2,"2024-01-12T05:30:38.096",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293864,1705037438134,-1085.41820824,0.00022889,2,"2024-01-12T05:30:38.134",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293865,1705037438173,-273.30035907,0.00022889,2,"2024-01-12T05:30:38.173",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293866,1705037438185,-2248.496947,0.00022889,2,"2024-01-12T05:30:38.185",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293867,1705037438300,-808.76404495,0.00022889,2,"2024-01-12T05:30:38.300",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293868,1705037438364,-6239.14938302,0.00022889,2,"2024-01-12T05:30:38.364",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293869,1705037438373,-155.0,0.00022897,2,"2024-01-12T05:30:38.373",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293870,1705037438383,-161.5917949,0.00022897,2,"2024-01-12T05:30:38.383",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293871,1705037438392,-710.8,0.00022898,2,"2024-01-12T05:30:38.392",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293872,1705037438402,-730.75,0.00022898,2,"2024-01-12T05:30:38.402",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293873,1705037438411,-713.95,0.00022898,2,"2024-01-12T05:30:38.411",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293874,1705037438420,-29912.06560534,0.00022899,2,"2024-01-12T05:30:38.420",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293875,1705037438432,-5076.45103855,0.00022899,2,"2024-01-12T05:30:38.432",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293876,1705037438448,-783.45476951,0.00022899,2,"2024-01-12T05:30:38.448",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293877,1705037438474,-311.21120683,0.00022899,2,"2024-01-12T05:30:38.474",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293878,1705037438485,-8016.07738084,0.00022899,2,"2024-01-12T05:30:38.485",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293901,1705037443553,-608.1639215,0.00022899,2,"2024-01-12T05:30:43.553",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293902,1705037443783,-748.77934784,0.00022899,2,"2024-01-12T05:30:43.783",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293903,1705037443795,-1312.43827953,0.00022899,2,"2024-01-12T05:30:43.795",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293904,1705037443809,-688.56235155,0.00022899,2,"2024-01-12T05:30:43.809",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293905,1705037443842,-304.3062,0.00022899,2,"2024-01-12T05:30:43.842",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293906,1705037443854,-256.974,0.00022899,2,"2024-01-12T05:30:43.854",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293907,1705037443957,-746.41764845,0.00022899,2,"2024-01-12T05:30:43.957",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293908,1705037443969,-185116.33435187,0.00022899,2,"2024-01-12T05:30:43.969",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293909,1705037443981,-11118.76389819,0.00022899,2,"2024-01-12T05:30:43.981",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293910,1705037443991,-1000.0,0.00022899,2,"2024-01-12T05:30:43.991",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293911,1705037444000,-429.03925125,0.00022899,2,"2024-01-12T05:30:44.000",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293912,1705037444010,-5440.22984797,0.000229,2,"2024-01-12T05:30:44.010",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293913,1705037444020,-189.07098332,0.000229,2,"2024-01-12T05:30:44.020",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293914,1705037444029,-3228.6972242,0.000229,2,"2024-01-12T05:30:44.029",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293915,1705037444038,-255.28419968,0.000229,2,"2024-01-12T05:30:44.038",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293916,1705037444048,-168.1860099,0.000229,2,"2024-01-12T05:30:44.048",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293917,1705037444058,-352.80495173,0.00022997,2,"2024-01-12T05:30:44.058",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293918,1705037444067,-266.41849429,0.00022997,2,"2024-01-12T05:30:44.067",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293920,1705037444077,-12283.43506918,0.00022997,2,"2024-01-12T05:30:44.077",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293921,1705037444086,-302.03326706,0.00022998,2,"2024-01-12T05:30:44.086",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293922,1705037444097,-1503.27010106,0.00022998,2,"2024-01-12T05:30:44.097",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293923,1705037444106,-160.87391045,0.00022998,2,"2024-01-12T05:30:44.106",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293924,1705037444116,-1395.96287068,0.00022998,2,"2024-01-12T05:30:44.116",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293925,1705037444125,-7416.43836695,0.00022998,2,"2024-01-12T05:30:44.125",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293927,1705037444135,-220.84655992,0.00022998,2,"2024-01-12T05:30:44.135",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293929,1705037444144,-255.70943543,0.00022998,2,"2024-01-12T05:30:44.144",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293931,1705037444153,-1693.31721165,0.00022999,2,"2024-01-12T05:30:44.153",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293932,1705037444163,-1576.43437874,0.00022999,2,"2024-01-12T05:30:44.163",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293933,1705037444171,-679705.92113858,0.00022999,2,"2024-01-12T05:30:44.171",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293934,1705037444181,-1000.0,0.00022999,2,"2024-01-12T05:30:44.181",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293935,1705037444191,-1000.0,0.00022999,2,"2024-01-12T05:30:44.191",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293936,1705037444201,-1000.0,0.00022999,2,"2024-01-12T05:30:44.201",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293937,1705037444211,-919.23384675,0.00022999,2,"2024-01-12T05:30:44.211",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293938,1705037444220,-150.0,0.00022999,2,"2024-01-12T05:30:44.220",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293939,1705037444229,-150.0,0.00022999,2,"2024-01-12T05:30:44.229",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293940,1705037444238,-150.0,0.00022999,2,"2024-01-12T05:30:44.238",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293941,1705037444247,-150.0,0.00022999,2,"2024-01-12T05:30:44.247",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293942,1705037444256,-150.0,0.00022999,2,"2024-01-12T05:30:44.256",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293943,1705037444265,-150.0,0.00022999,2,"2024-01-12T05:30:44.265",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293944,1705037444274,-150.0,0.00022999,2,"2024-01-12T05:30:44.274",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293945,1705037444283,-150.0,0.00022999,2,"2024-01-12T05:30:44.283",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293946,1705037444293,-150.0,0.00022999,2,"2024-01-12T05:30:44.293",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293947,1705037444302,-150.0,0.00022999,2,"2024-01-12T05:30:44.302",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293948,1705037444311,-1591373.24419079,0.00023,2,"2024-01-12T05:30:44.311",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293949,1705037444323,-473.9999999,0.00023,2,"2024-01-12T05:30:44.323",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293950,1705037444365,-804.29,0.00023,2,"2024-01-12T05:30:44.365",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293952,1705037444388,-563.36498808,0.00023,2,"2024-01-12T05:30:44.388",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293953,1705037444399,-271.33310921,0.00023,2,"2024-01-12T05:30:44.399",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293954,1705037444411,-817.83680266,0.00023,2,"2024-01-12T05:30:44.411",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311293956,1705037446312,-465.17133714,0.00023,2,"2024-01-12T05:30:46.312",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294007,1705037447513,-1831.99779698,0.00023,2,"2024-01-12T05:30:47.513",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294008,1705037448002,-10491.93218859,0.00023,2,"2024-01-12T05:30:48.002",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294009,1705037448019,-1000.15444359,0.00023,2,"2024-01-12T05:30:48.019",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294010,1705037448030,-263.04335995,0.00023,2,"2024-01-12T05:30:48.030",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294011,1705037448079,-52946.07043832,0.00023,2,"2024-01-12T05:30:48.079",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294012,1705037448090,-10010.54579882,0.00023,2,"2024-01-12T05:30:48.090",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294013,1705037457174,152.02386268,0.00022135,2,"2024-01-12T05:30:57.174",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294014,1705037457204,50358.76168421,0.00022135,2,"2024-01-12T05:30:57.204",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294015,1705037457627,234.6910861,0.00022135,2,"2024-01-12T05:30:57.627",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294017,1705037482884,200.0,0.0002187,2,"2024-01-12T05:31:22.884",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294018,1705037501106,180.88,0.00022091,2,"2024-01-12T05:31:41.106",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294019,1705037514863,176.89,0.0002201,2,"2024-01-12T05:31:54.863",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294021,1705037526903,283.9508442,0.00022091,2,"2024-01-12T05:32:06.903",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294022,1705037527693,50510.78554689,0.00022091,2,"2024-01-12T05:32:07.693",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294023,1705037528779,500.0,0.00022091,2,"2024-01-12T05:32:08.779",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294024,1705037530904,1096.4632242,0.00022091,2,"2024-01-12T05:32:10.904",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294025,1705037540904,187.16420975,0.00022091,2,"2024-01-12T05:32:20.904",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294026,1705037542076,50510.78554689,0.00022091,2,"2024-01-12T05:32:22.076",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294027,1705037544783,500.0,0.00022091,2,"2024-01-12T05:32:24.783",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294028,1705037544885,821.60823198,0.00022091,2,"2024-01-12T05:32:24.885",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294029,1705037548264,250.0,0.00021918,2,"2024-01-12T05:32:28.264",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294030,1705037557895,24831.85197637,0.00022091,2,"2024-01-12T05:32:37.895",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294031,1705037580992,23900.0,0.00021933,2,"2024-01-12T05:33:00.992",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294032,1705037659937,200.0,0.0002183,2,"2024-01-12T05:34:19.937",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294033,1705037665978,483.85,0.0002182,2,"2024-01-12T05:34:25.978",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294034,1705037670911,376.84,0.00021814,2,"2024-01-12T05:34:30.911",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294035,1705037824152,405.71,0.00019897,2,"2024-01-12T05:37:04.152",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294036,1705037824962,405.71,0.00022161,2,"2024-01-12T05:37:04.962",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294037,1705037826334,710.72,0.00021815,2,"2024-01-12T05:37:06.334",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294038,1705037829627,171.3,0.00016712,2,"2024-01-12T05:37:09.627",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294039,1705037884024,205.0,0.00021801,2,"2024-01-12T05:38:04.024",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294040,1705037904640,2000.0,0.00021811,2,"2024-01-12T05:38:24.640",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294041,1705037933674,352.33,0.00021804,2,"2024-01-12T05:38:53.674",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294042,1705037976182,250.0,0.00021807,2,"2024-01-12T05:39:36.182",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294043,1705038021196,23900.0,0.00021815,2,"2024-01-12T05:40:21.196",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294044,1705038087454,241.92,0.00021814,2,"2024-01-12T05:41:27.454",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294045,1705038138248,-386.53762894,0.00022611,2,"2024-01-12T05:42:18.248",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294046,1705038138269,-403.85382049,0.00022612,2,"2024-01-12T05:42:18.269",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294047,1705038138294,-202.44330084,0.00022612,2,"2024-01-12T05:42:18.294",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294048,1705038138318,-1007.16524973,0.00022613,2,"2024-01-12T05:42:18.318",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294049,1705038138959,-2000.0,0.00022613,2,"2024-01-12T05:42:18.959",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294050,1705038139854,-2000.0,0.00022612,2,"2024-01-12T05:42:19.854",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294051,1705038140505,-650.93242009,0.00022611,2,"2024-01-12T05:42:20.505",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294052,1705038140526,-1349.06757991,0.00022612,2,"2024-01-12T05:42:20.526",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294053,1705038141982,-2000.0,0.00022612,2,"2024-01-12T05:42:21.982",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294054,1705038144592,-2000.0,0.00022612,2,"2024-01-12T05:42:24.592",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294055,1705038157606,155.13613821,0.00021814,2,"2024-01-12T05:42:37.606",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294056,1705038160846,2000.0,0.00021814,2,"2024-01-12T05:42:40.846",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294057,1705038198446,164.19,0.00022033,2,"2024-01-12T05:43:18.446",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294058,1705038198979,1709.64,0.00021815,2,"2024-01-12T05:43:18.979",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294059,1705038247468,365.13,0.00019899,2,"2024-01-12T05:44:07.468",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294060,1705038247799,365.13,0.00022163,2,"2024-01-12T05:44:07.799",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294061,1705038301793,431.42,0.0002181,2,"2024-01-12T05:45:01.793",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294062,1705038320639,2000.0,0.00021808,2,"2024-01-12T05:45:20.639",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294063,1705038370015,1696.85536876,0.000225,2,"2024-01-12T05:46:10.015",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294064,1705038378336,328.84,0.00021811,2,"2024-01-12T05:46:18.336",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294065,1705038404061,214.74,0.00021805,2,"2024-01-12T05:46:44.061",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294066,1705038437080,-1042.80807396,0.00022585,2,"2024-01-12T05:47:17.080",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294067,1705038437099,-155.0,0.00022585,2,"2024-01-12T05:47:17.099",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294068,1705038437119,-1046.87884856,0.00022585,2,"2024-01-12T05:47:17.119",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294069,1705038442714,167.52,0.00021814,2,"2024-01-12T05:47:22.714",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294070,1705038497541,241.92,0.00021808,2,"2024-01-12T05:48:17.541",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294071,1705038526709,1434.93,0.00021805,2,"2024-01-12T05:48:46.709",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294088,1705038604281,205.0,0.00021812,2,"2024-01-12T05:50:04.281",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294101,1705038632262,-334.32386182,0.00022569,2,"2024-01-12T05:50:32.262",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294102,1705038632274,-52.21376712,0.00022569,2,"2024-01-12T05:50:32.274",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294103,1705038632286,-1042.80807396,0.00022569,2,"2024-01-12T05:50:32.286",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294104,1705038632295,-403.85382049,0.00022569,2,"2024-01-12T05:50:32.295",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294105,1705038632304,-4698.35903998,0.0002257,2,"2024-01-12T05:50:32.304",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294106,1705038632315,-300.0,0.00022571,2,"2024-01-12T05:50:32.315",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294107,1705038632326,-154.8093098,0.00022571,2,"2024-01-12T05:50:32.326",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294108,1705038632339,-270.98804803,0.00022571,2,"2024-01-12T05:50:32.339",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294109,1705038632352,-879.76098058,0.00022571,2,"2024-01-12T05:50:32.352",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294110,1705038632364,-559.71247832,0.00022571,2,"2024-01-12T05:50:32.364",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294111,1705038632401,-429.28835665,0.00022571,2,"2024-01-12T05:50:32.401",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294112,1705038632410,-116.77313552,0.00022571,2,"2024-01-12T05:50:32.410",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294113,1705038632422,-246.89053145,0.00022571,2,"2024-01-12T05:50:32.422",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294114,1705038632431,-184.29459823,0.00022572,2,"2024-01-12T05:50:32.431",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294115,1705038632563,-811.88913259,0.00022572,2,"2024-01-12T05:50:32.563",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294116,1705038632578,-139.09605676,0.00022572,2,"2024-01-12T05:50:32.578",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294117,1705038632587,-363.79070296,0.00022572,2,"2024-01-12T05:50:32.587",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294118,1705038632598,-462.12924848,0.00022572,2,"2024-01-12T05:50:32.598",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294121,1705038632697,-6397.44398106,0.00022572,2,"2024-01-12T05:50:32.697",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294123,1705038638210,-643.17779244,0.00022572,2,"2024-01-12T05:50:38.210",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294124,1705038638272,-731.0,0.00022572,2,"2024-01-12T05:50:38.272",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294125,1705038638474,-441.37590098,0.00022572,2,"2024-01-12T05:50:38.474",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294126,1705038638588,-200.0,0.00022571,2,"2024-01-12T05:50:38.588",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294135,1705038638791,-6037.00356573,0.00022572,2,"2024-01-12T05:50:38.791",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294138,1705038638808,-2461.16702176,0.00022572,2,"2024-01-12T05:50:38.808",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294140,1705038638820,-3355.883,0.00022572,2,"2024-01-12T05:50:38.820",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294142,1705038638862,-3424.574895,0.00022572,2,"2024-01-12T05:50:38.862",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294143,1705038638872,-248.46308844,0.00022573,2,"2024-01-12T05:50:38.872",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294144,1705038638882,-586.0,0.00022573,2,"2024-01-12T05:50:38.882",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294145,1705038638891,-41724.61552324,0.00022574,2,"2024-01-12T05:50:38.891",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294148,1705038641538,-738.70204546,0.00022571,2,"2024-01-12T05:50:41.538",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294149,1705038641598,-305.52104671,0.00022571,2,"2024-01-12T05:50:41.598",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294150,1705038641607,-1228.42190668,0.00022574,2,"2024-01-12T05:50:41.607",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294151,1705038641616,-150.0,0.00022585,2,"2024-01-12T05:50:41.616",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294152,1705038641626,-174.23876874,0.00022598,2,"2024-01-12T05:50:41.626",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294153,1705038641636,-1005.90266826,0.00022602,2,"2024-01-12T05:50:41.636",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294154,1705038641649,-648.18733174,0.00022602,2,"2024-01-12T05:50:41.649",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294156,1705038641659,-499.99,0.00022602,2,"2024-01-12T05:50:41.659",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294158,1705038641668,-912.19,0.00022602,2,"2024-01-12T05:50:41.668",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294159,1705038641678,-251.33,0.00022602,2,"2024-01-12T05:50:41.678",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294161,1705038641687,-150.0,0.00022732,2,"2024-01-12T05:50:41.687",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294162,1705038641697,-150.0,0.00022734,2,"2024-01-12T05:50:41.697",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294163,1705038641706,-150.0,0.00022737,2,"2024-01-12T05:50:41.706",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294164,1705038641718,-150.0,0.00022743,2,"2024-01-12T05:50:41.718",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294165,1705038641730,-150.0,0.00022747,2,"2024-01-12T05:50:41.730",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294166,1705038641740,-150.0,0.00022748,2,"2024-01-12T05:50:41.740",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294167,1705038641750,-150.0,0.00022755,2,"2024-01-12T05:50:41.750",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294168,1705038641761,-150.0,0.00022768,2,"2024-01-12T05:50:41.761",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294169,1705038641770,-150.0,0.00022772,2,"2024-01-12T05:50:41.770",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294170,1705038641780,-150.0,0.00022775,2,"2024-01-12T05:50:41.780",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294171,1705038641790,-328.84,0.00022789,2,"2024-01-12T05:50:41.790",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294172,1705038641800,-176.12440272,0.00022793,2,"2024-01-12T05:50:41.800",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294173,1705038641809,-6803.60417548,0.000228,2,"2024-01-12T05:50:41.809",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294177,1705038643269,-526.2500001,0.000228,2,"2024-01-12T05:50:43.269",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294178,1705038643382,-825.5013605,0.000228,2,"2024-01-12T05:50:43.382",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294192,1705038646308,-1119.31731346,0.000228,2,"2024-01-12T05:50:46.308",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294193,1705038646320,-1399.0500003,0.000228,2,"2024-01-12T05:50:46.320",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294201,1705038646430,-1570.38300814,0.000228,2,"2024-01-12T05:50:46.430",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294204,1705038646445,-1970.51384202,0.000228,2,"2024-01-12T05:50:46.445",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294206,1705038646455,-1000.0,0.000228,2,"2024-01-12T05:50:46.455",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294208,1705038646464,-150.0,0.00022802,2,"2024-01-12T05:50:46.464",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294210,1705038646473,-150.0,0.00022803,2,"2024-01-12T05:50:46.473",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294212,1705038646482,-150.0,0.00022805,2,"2024-01-12T05:50:46.482",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294213,1705038646491,-150.0,0.00022808,2,"2024-01-12T05:50:46.491",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294214,1705038646500,-150.0,0.0002281,2,"2024-01-12T05:50:46.500",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294215,1705038646509,-150.0,0.00022814,2,"2024-01-12T05:50:46.509",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294216,1705038646518,-150.0,0.00022828,2,"2024-01-12T05:50:46.518",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294218,1705038646528,-150.0,0.00022836,2,"2024-01-12T05:50:46.528",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294221,1705038646537,-150.0,0.00022836,2,"2024-01-12T05:50:46.537",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294222,1705038646547,-150.0,0.00022843,2,"2024-01-12T05:50:46.547",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294224,1705038646557,-150.99,0.00022843,2,"2024-01-12T05:50:46.557",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294227,1705038646566,-150.0,0.00022844,2,"2024-01-12T05:50:46.566",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294228,1705038646576,-150.0,0.00022847,2,"2024-01-12T05:50:46.576",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294230,1705038646585,-150.0,0.00022849,2,"2024-01-12T05:50:46.585",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294232,1705038646595,-150.0,0.00022858,2,"2024-01-12T05:50:46.595",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294234,1705038646604,-68.40045366,0.00022867,2,"2024-01-12T05:50:46.604",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294238,1705038646628,-81.59954634,0.00022867,2,"2024-01-12T05:50:46.628",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294240,1705038646638,-150.0,0.0002287,2,"2024-01-12T05:50:46.638",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294242,1705038646647,-150.0,0.00022871,2,"2024-01-12T05:50:46.647",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294244,1705038646656,-150.0,0.00022874,2,"2024-01-12T05:50:46.656",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294246,1705038646666,-150.0,0.00022877,2,"2024-01-12T05:50:46.666",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294248,1705038646675,-150.0,0.00022878,2,"2024-01-12T05:50:46.675",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294250,1705038646685,-150.0,0.00022879,2,"2024-01-12T05:50:46.685",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294252,1705038646694,-150.0,0.00022894,2,"2024-01-12T05:50:46.694",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294254,1705038646704,-28.99081588,0.00022898,3,"2024-01-12T05:50:46.704",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294257,1705038646716,-362.84292556,0.00022898,3,"2024-01-12T05:50:46.716",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294259,1705038646728,-299.07782744,0.00022898,3,"2024-01-12T05:50:46.728",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294260,1705038646752,-657.9988095,0.00022898,3,"2024-01-12T05:50:46.752",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294261,1705038646762,-1176.84006877,0.00022898,2,"2024-01-12T05:50:46.762",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294262,1705038646775,-501.29256854,0.00022898,2,"2024-01-12T05:50:46.775",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294263,1705038647008,-1640.33242524,0.00022898,2,"2024-01-12T05:50:47.008",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294264,1705038647022,-299.12354907,0.00022898,2,"2024-01-12T05:50:47.022",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294265,1705038647034,-1814.82949034,0.00022898,2,"2024-01-12T05:50:47.034",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294266,1705038647043,-600.33419339,0.00022898,2,"2024-01-12T05:50:47.043",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294267,1705038647054,-939.37733012,0.00022898,2,"2024-01-12T05:50:47.054",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294268,1705038647065,-4919.10936439,0.00022898,2,"2024-01-12T05:50:47.065",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294269,1705038647074,-155.0,0.00022898,2,"2024-01-12T05:50:47.074",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294270,1705038647084,-212.70302285,0.00022898,2,"2024-01-12T05:50:47.084",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294271,1705038647093,-218.64004931,0.00022898,2,"2024-01-12T05:50:47.093",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294272,1705038647102,-363.66366697,0.00022898,2,"2024-01-12T05:50:47.102",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294273,1705038647112,-202.29142676,0.00022899,2,"2024-01-12T05:50:47.112",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294274,1705038647123,-6957.14996367,0.000229,2,"2024-01-12T05:50:47.123",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294275,1705038647135,-5182.25613865,0.000229,2,"2024-01-12T05:50:47.135",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294276,1705038647146,-763.31043819,0.000229,2,"2024-01-12T05:50:47.146",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294277,1705038647157,-714.87905525,0.000229,2,"2024-01-12T05:50:47.157",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294278,1705038659994,848.00640222,0.00021,2,"2024-01-12T05:50:59.994",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294279,1705038664135,207.0,0.00021812,2,"2024-01-12T05:51:04.135",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294280,1705038684436,361.04,0.00020171,2,"2024-01-12T05:51:24.436",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294281,1705038684758,361.04,0.00022435,2,"2024-01-12T05:51:24.758",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294282,1705038744120,654.86,0.00021836,2,"2024-01-12T05:52:24.120",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294283,1705038776868,2000.0,0.0002184,2,"2024-01-12T05:52:56.868",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294284,1705038810180,315.99,0.00021841,2,"2024-01-12T05:53:30.180",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294285,1705038875228,150.7,0.00021837,2,"2024-01-12T05:54:35.228",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294286,1705038875408,150.7,0.00021974,2,"2024-01-12T05:54:35.408",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294287,1705038875624,150.7,0.0002211,2,"2024-01-12T05:54:35.624",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294288,1705038875845,150.7,0.00022246,2,"2024-01-12T05:54:35.845",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294289,1705038876068,150.7,0.00022383,2,"2024-01-12T05:54:36.068",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294290,1705038889827,250.0,0.00021829,2,"2024-01-12T05:54:49.827",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294291,1705039012104,243.04,0.00021836,2,"2024-01-12T05:56:52.104",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294292,1705039044353,400.0,0.00022499,2,"2024-01-12T05:57:24.353",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294293,1705039047058,246.85972733,0.00022499,2,"2024-01-12T05:57:27.058",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294294,1705039051557,155.0,0.00022499,2,"2024-01-12T05:57:31.557",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294295,1705039052124,527.27935019,0.00022499,2,"2024-01-12T05:57:32.124",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294296,1705039053665,403.85382049,0.00022499,2,"2024-01-12T05:57:33.665",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294297,1705039066199,200.0,0.00022499,2,"2024-01-12T05:57:46.199",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294298,1705039069023,1042.80807396,0.00022499,2,"2024-01-12T05:57:49.023",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294299,1705039069645,248.46308844,0.00022499,2,"2024-01-12T05:57:49.645",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294300,1705039073120,2294.55917338,0.00022499,2,"2024-01-12T05:57:53.120",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294301,1705039074539,1044.22309217,0.00022499,2,"2024-01-12T05:57:54.539",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294302,1705039076616,1135.27978758,0.00022499,2,"2024-01-12T05:57:56.616",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294303,1705039077672,363.66366697,0.00022499,2,"2024-01-12T05:57:57.672",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294304,1705039083985,650.93242009,0.00022499,2,"2024-01-12T05:58:03.985",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294305,1705039084784,24317.54610841,0.00022499,2,"2024-01-12T05:58:04.784",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294306,1705039144176,363.66366697,0.00022499,2,"2024-01-12T05:59:04.176",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294307,1705039146148,248.46308844,0.00022499,2,"2024-01-12T05:59:06.148",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294308,1705039147454,386.53762894,0.00022499,2,"2024-01-12T05:59:07.454",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294309,1705039149631,2294.55917338,0.00022499,2,"2024-01-12T05:59:09.631",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294310,1705039153040,1044.22309217,0.00022499,2,"2024-01-12T05:59:13.040",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294311,1705039153583,324.93,0.00019896,2,"2024-01-12T05:59:13.583",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294312,1705039153825,324.93,0.0002216,2,"2024-01-12T05:59:13.825",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294313,1705039159134,1135.27978758,0.00022499,2,"2024-01-12T05:59:19.134",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294314,1705039163288,24317.54610841,0.00022499,2,"2024-01-12T05:59:23.288",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294315,1705039205694,23900.0,0.00021811,2,"2024-01-12T06:00:05.694",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294316,1705039218238,906.3948,0.00022822,10,"2024-01-12T06:00:18.238",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294317,1705039227806,476.11,0.00021811,2,"2024-01-12T06:00:27.806",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294318,1705039241418,2294.55917338,0.00022499,2,"2024-01-12T06:00:41.418",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294319,1705039244168,294.92,0.00021812,2,"2024-01-12T06:00:44.168",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294320,1705039287696,1000.0,0.000225,2,"2024-01-12T06:01:27.696",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294321,1705039293936,205.0,0.00021933,2,"2024-01-12T06:01:33.936",0.00037595000000000006,26.43,0.9657426547309546,1921533218.2519598]
[311294322,1705039640102,292.43,0.00019913,2,"2024-01-12T06:07:20.102",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294323,1705039640465,292.43,0.00022177,2,"2024-01-12T06:07:20.465",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294324,1705039647111,-155.27310493,0.000225,2,"2024-01-12T06:07:27.111",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294325,1705039688440,-150.7,0.00022519,2,"2024-01-12T06:08:08.440",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294326,1705039688461,-247.52309592,0.0002257,2,"2024-01-12T06:08:08.461",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294327,1705039688482,-7101.77690408,0.00022617,2,"2024-01-12T06:08:08.482",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294328,1705039703849,1000.0,0.00022114,2,"2024-01-12T06:08:23.849",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294329,1705039707244,275.25,0.0002182,2,"2024-01-12T06:08:27.244",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294330,1705039708568,619.11,0.0002182,2,"2024-01-12T06:08:28.568",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294351,1705039831585,-176.21154403,0.00022516,2,"2024-01-12T06:10:31.585",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294352,1705039831602,-176.21154386,0.00022536,2,"2024-01-12T06:10:31.602",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294353,1705039831615,-176.21154386,0.00022556,2,"2024-01-12T06:10:31.615",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294354,1705039831631,-176.21154386,0.00022577,2,"2024-01-12T06:10:31.631",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294355,1705039831648,-176.21154386,0.00022597,2,"2024-01-12T06:10:31.648",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294356,1705039831664,-1429.02738137,0.00022616,2,"2024-01-12T06:10:31.664",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294357,1705039831681,-482.22900367,0.00022616,2,"2024-01-12T06:10:31.681",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294358,1705039831694,-473.23026301,0.00022616,2,"2024-01-12T06:10:31.694",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294359,1705039831710,-2313.87239193,0.00022616,2,"2024-01-12T06:10:31.710",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294360,1705039831724,-150.0,0.00022616,2,"2024-01-12T06:10:31.724",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294361,1705039831738,-150.0,0.00022616,2,"2024-01-12T06:10:31.738",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294362,1705039831751,-35851.26052584,0.00022617,2,"2024-01-12T06:10:31.751",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294365,1705039831764,-176.21154386,0.00022617,2,"2024-01-12T06:10:31.764",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294368,1705039831782,-16500.0,0.00022618,2,"2024-01-12T06:10:31.782",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294370,1705039831795,-1001.63104037,0.00022618,2,"2024-01-12T06:10:31.795",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294371,1705039831808,-176.21154386,0.00022637,2,"2024-01-12T06:10:31.808",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294374,1705039831821,-150.7,0.00022656,2,"2024-01-12T06:10:31.821",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294376,1705039831834,-176.21154386,0.00022657,2,"2024-01-12T06:10:31.834",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294378,1705039831847,-150.0,0.00022684,2,"2024-01-12T06:10:31.847",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294379,1705039831861,-1000.0,0.000227,2,"2024-01-12T06:10:31.861",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294380,1705039831873,-1000.0,0.000227,2,"2024-01-12T06:10:31.873",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294381,1705039831887,-416.8273,0.000227,2,"2024-01-12T06:10:31.887",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294382,1705039831902,-150.0,0.00022724,2,"2024-01-12T06:10:31.902",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294383,1705039831914,-150.0,0.00022728,2,"2024-01-12T06:10:31.914",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294384,1705039831927,-499.99,0.00022728,2,"2024-01-12T06:10:31.927",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294385,1705039831940,-150.0,0.00022753,2,"2024-01-12T06:10:31.940",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294386,1705039831953,-150.0,0.00022777,2,"2024-01-12T06:10:31.953",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294387,1705039831966,-150.7,0.00022792,2,"2024-01-12T06:10:31.966",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294388,1705039831979,-732.92,0.00022794,2,"2024-01-12T06:10:31.979",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294389,1705039831992,-711.82,0.00022796,2,"2024-01-12T06:10:31.992",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294390,1705039832005,-1000.0,0.00022797,2,"2024-01-12T06:10:32.005",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294391,1705039832017,-150.0,0.00022797,2,"2024-01-12T06:10:32.017",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294392,1705039832031,-155.28446229,0.00022798,2,"2024-01-12T06:10:32.031",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294393,1705039832044,-403.38351981,0.00022798,2,"2024-01-12T06:10:32.044",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294394,1705039832057,-200.0,0.00022798,2,"2024-01-12T06:10:32.057",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294395,1705039832069,-544.48146139,0.00022798,2,"2024-01-12T06:10:32.069",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294396,1705039832082,-598.11585691,0.00022798,2,"2024-01-12T06:10:32.082",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294397,1705039832094,-363.08474551,0.00022798,2,"2024-01-12T06:10:32.094",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294398,1705039832107,-386.02018542,0.00022798,2,"2024-01-12T06:10:32.107",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294399,1705039832119,-248.16321946,0.00022798,2,"2024-01-12T06:10:32.119",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294400,1705039832132,-1042.99625133,0.00022798,2,"2024-01-12T06:10:32.132",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294401,1705039832144,-1134.19262353,0.00022798,2,"2024-01-12T06:10:32.144",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294402,1705039832157,-884.79063684,0.00022798,2,"2024-01-12T06:10:32.157",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294403,1705039832170,-264.32731764,0.00022798,2,"2024-01-12T06:10:32.170",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294404,1705039832182,-181.01622502,0.00022798,2,"2024-01-12T06:10:32.182",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294405,1705039832195,-315.12652031,0.00022798,2,"2024-01-12T06:10:32.195",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294406,1705039832208,-217.66674119,0.00022798,2,"2024-01-12T06:10:32.208",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294407,1705039832222,-155.0,0.00022798,2,"2024-01-12T06:10:32.222",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294408,1705039832235,-203.28276805,0.00022798,2,"2024-01-12T06:10:32.235",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294409,1705039832247,-177.6089,0.00022798,2,"2024-01-12T06:10:32.247",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294410,1705039832260,-238.82552538,0.00022798,2,"2024-01-12T06:10:32.260",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294411,1705039832273,-275.25,0.00022798,2,"2024-01-12T06:10:32.273",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294412,1705039832285,-400.0,0.00022799,2,"2024-01-12T06:10:32.285",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294413,1705039832298,-16938.88015552,0.00022799,2,"2024-01-12T06:10:32.298",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294414,1705039832310,-150.0,0.00022799,2,"2024-01-12T06:10:32.310",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294415,1705039832322,-77832.7558,0.000228,2,"2024-01-12T06:10:32.322",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294416,1705039832335,-2690.09,0.000228,2,"2024-01-12T06:10:32.335",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294417,1705039832347,-30813.9616,0.000228,2,"2024-01-12T06:10:32.347",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294418,1705039832360,-1000.0,0.000228,3,"2024-01-12T06:10:32.360",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294419,1705039832373,-150.0,0.00022803,2,"2024-01-12T06:10:32.373",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294420,1705039832386,-150.0,0.00022808,2,"2024-01-12T06:10:32.386",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294421,1705039832399,-238.82552537,0.00022813,2,"2024-01-12T06:10:32.399",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294422,1705039832412,-150.0,0.0002282,2,"2024-01-12T06:10:32.412",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294423,1705039832425,-150.0,0.00022824,2,"2024-01-12T06:10:32.425",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294424,1705039832437,-150.0,0.00022825,2,"2024-01-12T06:10:32.437",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294425,1705039832451,-238.82552537,0.00022828,2,"2024-01-12T06:10:32.451",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294426,1705039832465,-150.0,0.00022829,2,"2024-01-12T06:10:32.465",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294427,1705039832478,-150.0,0.0002283,2,"2024-01-12T06:10:32.478",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294428,1705039832491,-150.0,0.00022835,2,"2024-01-12T06:10:32.491",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294429,1705039832504,-238.82552537,0.00022843,2,"2024-01-12T06:10:32.504",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294430,1705039832518,-150.0,0.00022848,2,"2024-01-12T06:10:32.518",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294431,1705039832530,-238.82552537,0.00022858,2,"2024-01-12T06:10:32.530",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294432,1705039832546,-238.82552537,0.00022873,2,"2024-01-12T06:10:32.546",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294433,1705039832558,-238.82552537,0.00022888,2,"2024-01-12T06:10:32.558",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294434,1705039832571,-7065.29216545,0.00022896,2,"2024-01-12T06:10:32.571",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294435,1705039832585,-3052.70643812,0.00022897,2,"2024-01-12T06:10:32.585",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294436,1705039832597,-18628.60312683,0.00022897,2,"2024-01-12T06:10:32.597",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294437,1705039832653,-561.16195855,0.00022897,2,"2024-01-12T06:10:32.653",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294438,1705039832668,-581.58573785,0.00022897,2,"2024-01-12T06:10:32.668",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294439,1705039832689,-7018.73418057,0.00022897,2,"2024-01-12T06:10:32.689",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294440,1705039837463,-176.21154386,0.00022678,2,"2024-01-12T06:10:37.463",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294441,1705039837474,-793.18800703,0.00022799,3,"2024-01-12T06:10:37.474",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294442,1705039837488,-342.82992223,0.00022799,3,"2024-01-12T06:10:37.488",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294443,1705039837500,-520.61504761,0.00022799,3,"2024-01-12T06:10:37.500",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294444,1705039837522,-718.11507728,0.00022799,3,"2024-01-12T06:10:37.522",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294445,1705039837532,-1708.95563655,0.00022897,2,"2024-01-12T06:10:37.532",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294446,1705039837545,-10530.44479261,0.00022897,2,"2024-01-12T06:10:37.545",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294447,1705039837556,-1565.82284311,0.00022897,2,"2024-01-12T06:10:37.556",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294448,1705039837567,-5950.82474578,0.00022897,2,"2024-01-12T06:10:37.567",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294449,1705039837582,-6765.77331628,0.00022897,2,"2024-01-12T06:10:37.582",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294450,1705039837604,-534.94030156,0.00022897,2,"2024-01-12T06:10:37.604",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294451,1705039837689,-675.78429317,0.00022897,2,"2024-01-12T06:10:37.689",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294452,1705039837700,-552.0,0.00022897,2,"2024-01-12T06:10:37.700",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294453,1705039837747,-7499.86846982,0.00022897,2,"2024-01-12T06:10:37.747",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294454,1705039837759,-476.39997609,0.00022897,2,"2024-01-12T06:10:37.759",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294455,1705039837770,-491.90700009,0.00022897,2,"2024-01-12T06:10:37.770",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294456,1705039837782,-485.9,0.00022897,2,"2024-01-12T06:10:37.782",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294457,1705039837798,-1859.67759079,0.00022897,2,"2024-01-12T06:10:37.798",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294458,1705039837822,-176.21154386,0.00022698,2,"2024-01-12T06:10:37.822",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294459,1705039837831,-824.78042373,0.00022897,2,"2024-01-12T06:10:37.831",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294460,1705039837846,-1063.05038077,0.00022897,2,"2024-01-12T06:10:37.846",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294461,1705039837868,-333.42,0.00022897,2,"2024-01-12T06:10:37.868",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294462,1705039837879,-845.03557722,0.00022897,2,"2024-01-12T06:10:37.879",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294463,1705039837898,-10491.52592241,0.00022897,2,"2024-01-12T06:10:37.898",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294478,1705039839919,-2695.07,0.00022897,2,"2024-01-12T06:10:39.919",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294479,1705039839931,-357.71235685,0.00022897,2,"2024-01-12T06:10:39.931",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294480,1705039840591,-484.29600592,0.00022897,2,"2024-01-12T06:10:40.591",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294481,1705039840638,-365.49689089,0.00022897,2,"2024-01-12T06:10:40.638",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294482,1705039840653,-303.48574369,0.00022897,2,"2024-01-12T06:10:40.653",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294483,1705039840665,-448.15399443,0.00022897,2,"2024-01-12T06:10:40.665",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294484,1705039840684,-1196.63849997,0.00022897,2,"2024-01-12T06:10:40.684",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294497,1705039842478,-2924.35533754,0.00022897,2,"2024-01-12T06:10:42.478",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294498,1705039842490,-2012.90060727,0.00022897,2,"2024-01-12T06:10:42.490",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294499,1705039842503,-6052.80966846,0.00022897,2,"2024-01-12T06:10:42.503",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294500,1705039842643,-631.87385392,0.00022897,2,"2024-01-12T06:10:42.643",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294504,1705039842904,-176.21154386,0.00022718,2,"2024-01-12T06:10:42.904",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294505,1705039842913,-822.33172641,0.00022897,2,"2024-01-12T06:10:42.913",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294507,1705039842924,-644.8744249,0.00022897,2,"2024-01-12T06:10:42.924",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294509,1705039842936,-1701.48709473,0.00022897,2,"2024-01-12T06:10:42.936",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294514,1705039843191,164.52,0.00021975,2,"2024-01-12T06:10:43.191",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294520,1705039845507,-164.52,0.00022525,2,"2024-01-12T06:10:45.507",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294521,1705039845517,-945.07771516,0.00022896,2,"2024-01-12T06:10:45.517",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294522,1705039845529,-369.055015,0.00022896,2,"2024-01-12T06:10:45.529",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294523,1705039845542,-928.64,0.00022896,2,"2024-01-12T06:10:45.542",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294524,1705039845572,-289.78789929,0.00022896,2,"2024-01-12T06:10:45.572",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294525,1705039845810,-314.8929868,0.00022896,2,"2024-01-12T06:10:45.810",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294526,1705039845822,-1226.43663959,0.00022896,2,"2024-01-12T06:10:45.822",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294527,1705039845865,-624.46878414,0.00022896,2,"2024-01-12T06:10:45.865",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294528,1705039845874,-121.33301572,0.00022896,2,"2024-01-12T06:10:45.874",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294529,1705039862287,569.72159433,0.00022077,2,"2024-01-12T06:11:02.287",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294530,1705040014115,205.0,0.00022172,2,"2024-01-12T06:13:34.115",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294531,1705040156269,165.42,0.00021992,2,"2024-01-12T06:15:56.269",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294532,1705040165092,1356.0,0.000241,120,"2024-01-12T06:16:05.092",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294533,1705040165992,340.3,0.00019966,2,"2024-01-12T06:16:05.992",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294534,1705040166305,340.3,0.0002223,2,"2024-01-12T06:16:06.305",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294535,1705040191449,265.05,0.0002182,2,"2024-01-12T06:16:31.449",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294536,1705040226812,401.90417909,0.00021165,2,"2024-01-12T06:17:06.812",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294537,1705040227266,155.68687509,0.0002182,2,"2024-01-12T06:17:07.266",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294538,1705040227669,360.48151512,0.00018078,2,"2024-01-12T06:17:07.669",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294539,1705040227855,15127.49230326,0.00022372,2,"2024-01-12T06:17:07.855",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294540,1705040227896,560.02043267,0.00020112,2,"2024-01-12T06:17:07.896",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294541,1705040228749,532.75409653,0.0002182,2,"2024-01-12T06:17:08.749",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294542,1705040229001,177.05571491,0.0002182,2,"2024-01-12T06:17:09.001",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294543,1705040229220,1021.99046013,0.0002182,2,"2024-01-12T06:17:09.220",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294544,1705040229268,173.22927635,0.0002182,2,"2024-01-12T06:17:09.268",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294545,1705040229555,543.69034289,0.0002182,2,"2024-01-12T06:17:09.555",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294546,1705040229885,1000.0,0.0002192,2,"2024-01-12T06:17:09.885",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294547,1705040230122,884.27245016,0.0002182,2,"2024-01-12T06:17:10.122",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294548,1705040230245,155.0,0.0002182,2,"2024-01-12T06:17:10.245",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294549,1705040230292,632.92405666,0.00021468,2,"2024-01-12T06:17:10.292",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294550,1705040230905,313.10130691,0.0002182,2,"2024-01-12T06:17:10.905",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294551,1705040230945,155.0,0.00019638,2,"2024-01-12T06:17:10.945",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294552,1705040230974,6077.73592096,0.0002182,2,"2024-01-12T06:17:10.974",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294553,1705040231189,155.44450856,0.0002182,2,"2024-01-12T06:17:11.189",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294554,1705040231237,500.0,0.0002182,2,"2024-01-12T06:17:11.237",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294555,1705040231518,155.5385095,0.00022485,2,"2024-01-12T06:17:11.518",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294556,1705040232657,18948.40984176,0.0002182,2,"2024-01-12T06:17:12.657",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294557,1705040232758,7441.76413681,0.0002182,2,"2024-01-12T06:17:12.758",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294558,1705040232917,531.87539742,0.0002182,2,"2024-01-12T06:17:12.917",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294559,1705040232979,1035.75266492,0.0002182,2,"2024-01-12T06:17:12.979",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294560,1705040233407,155.0,0.0002182,2,"2024-01-12T06:17:13.407",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294561,1705040233732,17080.27087497,0.00021711,2,"2024-01-12T06:17:13.732",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294562,1705040233867,282.90032781,0.0002182,2,"2024-01-12T06:17:13.867",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294563,1705040233951,609.2614061,0.0002182,2,"2024-01-12T06:17:13.951",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294564,1705040233980,280.72891337,0.00022372,2,"2024-01-12T06:17:13.980",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294565,1705040234340,182.88817713,0.00020112,2,"2024-01-12T06:17:14.340",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294566,1705040234765,291.82081919,0.0002182,2,"2024-01-12T06:17:14.765",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294567,1705040235833,174.71,0.00021825,2,"2024-01-12T06:17:15.833",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294568,1705040235886,1597.72739359,0.00017456,2,"2024-01-12T06:17:15.886",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294569,1705040235921,155.0,0.0002182,2,"2024-01-12T06:17:15.921",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294570,1705040236159,1892.11622104,0.0002182,2,"2024-01-12T06:17:16.159",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294571,1705040236572,629.00543889,0.0002192,2,"2024-01-12T06:17:16.572",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294572,1705040236655,3123.01195947,0.00021468,2,"2024-01-12T06:17:16.655",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294573,1705040237117,155.0,0.0002182,2,"2024-01-12T06:17:17.117",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294574,1705040237374,2176.62447328,0.00021602,2,"2024-01-12T06:17:17.374",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294575,1705040238177,848.51168745,0.0002182,2,"2024-01-12T06:17:18.177",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294576,1705040238445,156.62101118,0.0002182,2,"2024-01-12T06:17:18.445",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294577,1705040238858,156.58880856,0.0002182,2,"2024-01-12T06:17:18.858",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294578,1705040239389,155.0,0.00022372,2,"2024-01-12T06:17:19.389",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294579,1705040240791,3219.11529878,0.00022,2,"2024-01-12T06:17:20.791",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294580,1705040240822,5186.35262149,0.0002182,2,"2024-01-12T06:17:20.822",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294581,1705040240920,158.27097453,0.0002182,2,"2024-01-12T06:17:20.920",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294582,1705040241379,283.34050192,0.0002182,2,"2024-01-12T06:17:21.379",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294583,1705040241892,155.0,0.0002182,2,"2024-01-12T06:17:21.892",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294584,1705040242023,3187.14443099,0.00021694,2,"2024-01-12T06:17:22.023",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294585,1705040242051,50510.78554689,0.0002182,2,"2024-01-12T06:17:22.051",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294586,1705040243272,1096.4632242,0.0002182,2,"2024-01-12T06:17:23.272",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294587,1705040245960,213.49976952,0.0002182,2,"2024-01-12T06:17:25.960",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294588,1705040246017,1000.0,0.0002192,2,"2024-01-12T06:17:26.017",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294589,1705040246046,560.02043267,0.00020112,2,"2024-01-12T06:17:26.046",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294590,1705040246106,885.90854322,0.0002182,2,"2024-01-12T06:17:26.106",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294591,1705040246453,234.6910861,0.0002182,2,"2024-01-12T06:17:26.453",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294592,1705040246695,275.30224282,0.0002182,2,"2024-01-12T06:17:26.695",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294593,1705040248237,271.11150292,0.0002182,2,"2024-01-12T06:17:28.237",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294594,1705040248656,314.09753872,0.0002182,2,"2024-01-12T06:17:28.656",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294595,1705040248701,401.90417909,0.00021165,2,"2024-01-12T06:17:28.701",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294596,1705040248773,6077.73592096,0.0002182,2,"2024-01-12T06:17:28.773",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294597,1705040248901,531.87539742,0.0002182,2,"2024-01-12T06:17:28.901",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294598,1705040249198,1021.99046013,0.0002182,2,"2024-01-12T06:17:29.198",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294599,1705040249539,543.69034289,0.0002182,2,"2024-01-12T06:17:29.539",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294600,1705040249654,508.15236975,0.00018078,2,"2024-01-12T06:17:29.654",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294601,1705040251873,1597.72739359,0.00017456,2,"2024-01-12T06:17:31.873",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294602,1705040252565,2157.841473,0.00022477,2,"2024-01-12T06:17:32.565",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294603,1705040252622,3123.01195947,0.00021468,2,"2024-01-12T06:17:32.622",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294604,1705040253449,2176.62447328,0.00021602,2,"2024-01-12T06:17:33.449",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294605,1705040253482,155.0,0.0002182,2,"2024-01-12T06:17:33.482",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294606,1705040253949,609.2614061,0.0002182,2,"2024-01-12T06:17:33.949",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294607,1705040254141,1892.11622104,0.0002182,2,"2024-01-12T06:17:34.141",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294608,1705040254562,18948.40984176,0.0002182,2,"2024-01-12T06:17:34.562",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294609,1705040255041,214.36358959,0.0002182,2,"2024-01-12T06:17:35.041",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294610,1705040255103,155.0,0.0002182,2,"2024-01-12T06:17:35.103",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294611,1705040255353,291.82081919,0.0002182,2,"2024-01-12T06:17:35.353",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294612,1705040255846,282.90032781,0.0002182,2,"2024-01-12T06:17:35.846",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294613,1705040256264,15689.27549142,0.0002182,2,"2024-01-12T06:17:36.264",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294614,1705040256777,155.0,0.00019638,2,"2024-01-12T06:17:36.777",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294615,1705040259375,155.40247535,0.00022372,2,"2024-01-12T06:17:39.375",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294616,1705040259900,155.5799479,0.0002182,2,"2024-01-12T06:17:39.900",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294617,1705040260354,42953.03742992,0.00021819,2,"2024-01-12T06:17:40.354",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294618,1705040260804,5186.35262149,0.0002182,2,"2024-01-12T06:17:40.804",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294619,1705040261878,1000.0,0.0002192,2,"2024-01-12T06:17:41.878",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294620,1705040261912,664.19055502,0.00020112,2,"2024-01-12T06:17:41.912",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294621,1705040261989,363.2508013,0.00021694,2,"2024-01-12T06:17:41.989",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294622,1705040262011,478.06246299,0.00021694,2,"2024-01-12T06:17:42.011",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294623,1705040262048,750.0,0.000192,2,"2024-01-12T06:17:42.048",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294624,1705040262455,234.6910861,0.0002182,2,"2024-01-12T06:17:42.455",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294625,1705040263225,1096.4632242,0.0002182,2,"2024-01-12T06:17:43.225",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294626,1705040264424,156.62101118,0.0002182,2,"2024-01-12T06:17:44.424",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294627,1705040264789,629.94373517,0.0002182,2,"2024-01-12T06:17:44.789",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294628,1705040266002,50510.78554689,0.0002182,2,"2024-01-12T06:17:46.002",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294629,1705040267197,495.61291708,0.0002182,2,"2024-01-12T06:17:47.197",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294630,1705040268305,155.41500233,0.0002,2,"2024-01-12T06:17:48.305",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294631,1705040268695,401.90417909,0.00021165,2,"2024-01-12T06:17:48.695",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294632,1705040268898,534.83510215,0.0002182,2,"2024-01-12T06:17:48.898",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294633,1705040269543,541.0362634,0.0002182,2,"2024-01-12T06:17:49.543",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294634,1705040269927,1597.72739359,0.00017456,2,"2024-01-12T06:17:49.927",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294635,1705040271256,291.82081919,0.0002182,2,"2024-01-12T06:17:51.256",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294636,1705040271364,2176.62447328,0.00021602,2,"2024-01-12T06:17:51.364",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294637,1705040271947,4335.13,0.00021816,2,"2024-01-12T06:17:51.947",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294638,1705040272251,10616.19243693,0.0002182,2,"2024-01-12T06:17:52.251",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294639,1705040273066,18948.40984176,0.0002182,2,"2024-01-12T06:17:53.066",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294640,1705040273397,155.0,0.0002182,2,"2024-01-12T06:17:53.397",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294641,1705040273433,166.82,0.00022022,2,"2024-01-12T06:17:53.433",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294642,1705040274203,169.10360193,0.0002182,2,"2024-01-12T06:17:54.203",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294643,1705040274426,1897.75273507,0.0002182,2,"2024-01-12T06:17:54.426",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294644,1705040274770,3660.04816767,0.00022498,2,"2024-01-12T06:17:54.770",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294645,1705040274792,15625.10003233,0.00022498,2,"2024-01-12T06:17:54.792",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294646,1705040278644,3123.01195947,0.00021468,2,"2024-01-12T06:17:58.644",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294647,1705040279218,1096.4632242,0.0002182,2,"2024-01-12T06:17:59.218",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294648,1705040279851,282.90032781,0.0002182,2,"2024-01-12T06:17:59.851",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294649,1705040280170,23900.0,0.00021804,2,"2024-01-12T06:18:00.170",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294650,1705040280380,200.0,0.00021804,2,"2024-01-12T06:18:00.380",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294651,1705040280450,216.45480496,0.0002182,2,"2024-01-12T06:18:00.450",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294652,1705040282466,156.62101118,0.0002182,2,"2024-01-12T06:18:02.466",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294653,1705040282786,155.0,0.00019638,2,"2024-01-12T06:18:02.786",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294654,1705040282813,5186.35262149,0.0002182,2,"2024-01-12T06:18:02.813",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294655,1705040282976,166.45615901,0.000225,2,"2024-01-12T06:18:02.976",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294656,1705040283886,1000.0,0.0002192,2,"2024-01-12T06:18:03.886",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294657,1705040284709,300.1034,0.00022493,2,"2024-01-12T06:18:04.709",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294658,1705040285374,2176.62447328,0.00021602,2,"2024-01-12T06:18:05.374",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294659,1705040286125,46414.91198627,0.0002182,2,"2024-01-12T06:18:06.125",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294660,1705040286146,4095.87356062,0.0002182,2,"2024-01-12T06:18:06.146",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294661,1705040286733,401.90417909,0.00021165,2,"2024-01-12T06:18:06.733",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294662,1705040287877,1597.72739359,0.00017456,2,"2024-01-12T06:18:07.877",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294663,1705040289405,155.0,0.0002182,2,"2024-01-12T06:18:09.405",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294664,1705040291065,12194.69822158,0.0002182,2,"2024-01-12T06:18:11.065",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294665,1705040293013,162.59,0.00021778,2,"2024-01-12T06:18:13.013",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294666,1705040293257,340.6578241,0.0002182,2,"2024-01-12T06:18:13.257",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294667,1705040296655,3123.01195947,0.00021468,2,"2024-01-12T06:18:16.655",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294668,1705040297872,318.24226684,0.0002182,2,"2024-01-12T06:18:17.872",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294669,1705040298787,251.63244978,0.00019638,2,"2024-01-12T06:18:18.787",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294670,1705040299230,667.13658072,0.0002182,2,"2024-01-12T06:18:19.230",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294671,1705040300436,156.62101118,0.0002182,2,"2024-01-12T06:18:20.436",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294672,1705040301384,255.05,0.00021778,2,"2024-01-12T06:18:21.384",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294673,1705040303869,339.89735764,0.00017456,2,"2024-01-12T06:18:23.869",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294674,1705040304138,50510.78554689,0.0002182,2,"2024-01-12T06:18:24.138",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294675,1705040304806,3067.23877882,0.0002182,2,"2024-01-12T06:18:24.806",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294676,1705040306704,219.93056174,0.00021165,2,"2024-01-12T06:18:26.704",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294677,1705040307899,1000.0,0.0002192,2,"2024-01-12T06:18:27.899",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294678,1705040307945,1933.4344,0.00022497,2,"2024-01-12T06:18:27.945",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294679,1705040309375,2176.62447328,0.00021602,2,"2024-01-12T06:18:29.375",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294680,1705040309406,155.0,0.0002182,2,"2024-01-12T06:18:29.406",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294681,1705040314638,3123.01195947,0.00021468,2,"2024-01-12T06:18:34.638",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294682,1705040318882,2897.604,0.000225,2,"2024-01-12T06:18:38.882",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294683,1705040319444,351.27,0.00021918,2,"2024-01-12T06:18:39.444",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294684,1705040320437,156.62101118,0.0002182,2,"2024-01-12T06:18:40.437",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294685,1705040321995,10348.43646401,0.0002182,2,"2024-01-12T06:18:41.995",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294686,1705040322017,10000.0,0.0002182,2,"2024-01-12T06:18:42.017",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294687,1705040322037,10000.0,0.0002182,2,"2024-01-12T06:18:42.037",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294688,1705040322056,10000.0,0.0002182,2,"2024-01-12T06:18:42.056",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294689,1705040322077,10000.0,0.0002182,2,"2024-01-12T06:18:42.077",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294690,1705040322097,162.34908288,0.0002182,2,"2024-01-12T06:18:42.097",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294691,1705040323884,837.65091712,0.0002192,2,"2024-01-12T06:18:43.884",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294692,1705040323904,162.34908288,0.0002192,2,"2024-01-12T06:18:43.904",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294693,1705040327412,155.0,0.0002182,2,"2024-01-12T06:18:47.412",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294694,1705040330643,682.65091712,0.00021468,2,"2024-01-12T06:18:50.643",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294695,1705040330663,792.72598309,0.00021468,2,"2024-01-12T06:18:50.663",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294696,1705040333196,157.39029639,0.00022462,2,"2024-01-12T06:18:53.196",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294697,1705040335206,49.88372052,0.00021778,2,"2024-01-12T06:18:55.206",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294698,1705040335229,950.11627948,0.00021778,2,"2024-01-12T06:18:55.229",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294699,1705040335377,49.88372052,0.00021602,2,"2024-01-12T06:18:55.377",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294700,1705040335399,1000.0,0.00021602,2,"2024-01-12T06:18:55.399",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294701,1705040335420,1000.0,0.00021602,2,"2024-01-12T06:18:55.420",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294702,1705040335440,126.74075276,0.00021602,2,"2024-01-12T06:18:55.440",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294703,1705040337999,873.25924724,0.0002182,2,"2024-01-12T06:18:57.999",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294704,1705040338021,12558.69342296,0.0002182,2,"2024-01-12T06:18:58.021",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294705,1705040338215,157.39029623,0.00022486,2,"2024-01-12T06:18:58.215",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294706,1705040338453,156.62101118,0.0002182,2,"2024-01-12T06:18:58.453",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294707,1705040339896,1000.0,0.0002192,2,"2024-01-12T06:18:59.896",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294708,1705040340609,1007.44,0.00021778,2,"2024-01-12T06:19:00.609",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294709,1705040346000,300.0,0.00022489,2,"2024-01-12T06:19:06.000",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294710,1705040349412,156.17187593,0.0002182,2,"2024-01-12T06:19:09.412",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294711,1705040351377,2176.62447328,0.00021602,2,"2024-01-12T06:19:11.377",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294712,1705040358462,156.62101118,0.0002182,2,"2024-01-12T06:19:18.462",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294713,1705040360396,1214.0587,0.000225,2,"2024-01-12T06:19:20.396",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294714,1705040361509,200.0,0.00021723,2,"2024-01-12T06:19:21.509",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294715,1705040365885,1000.0,0.0002192,2,"2024-01-12T06:19:25.885",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294716,1705040365992,2705.0,0.0002171,2,"2024-01-12T06:19:25.992",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294717,1705040371386,2176.62447328,0.00021602,2,"2024-01-12T06:19:31.386",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294718,1705040372448,156.62101118,0.0002182,2,"2024-01-12T06:19:32.448",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294719,1705040373358,204.38,0.00021713,2,"2024-01-12T06:19:33.358",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294720,1705040381886,1000.0,0.0002192,2,"2024-01-12T06:19:41.886",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294721,1705040385123,231.87,0.00021706,2,"2024-01-12T06:19:45.123",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294722,1705040392455,156.62101118,0.00021723,2,"2024-01-12T06:19:52.455",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294723,1705040393380,2176.62447328,0.00021506,2,"2024-01-12T06:19:53.380",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294724,1705040399145,547.41,0.00021858,2,"2024-01-12T06:19:59.145",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294725,1705040399900,1000.0,0.0002192,2,"2024-01-12T06:19:59.900",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294726,1705040402470,150.0,0.00021723,2,"2024-01-12T06:20:02.470",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294727,1705040402709,150.0,0.00021723,2,"2024-01-12T06:20:02.709",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294728,1705040402930,150.0,0.00021723,2,"2024-01-12T06:20:02.930",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294729,1705040403125,150.0,0.00021723,2,"2024-01-12T06:20:03.125",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294730,1705040403295,150.0,0.00021723,2,"2024-01-12T06:20:03.295",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294731,1705040403484,150.0,0.00021723,2,"2024-01-12T06:20:03.484",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294732,1705040403913,150.0,0.00021723,2,"2024-01-12T06:20:03.913",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294733,1705040404152,150.0,0.00021723,2,"2024-01-12T06:20:04.152",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294734,1705040404505,150.0,0.00021723,2,"2024-01-12T06:20:04.505",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294735,1705040404712,150.0,0.00021723,2,"2024-01-12T06:20:04.712",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294736,1705040404852,150.0,0.00021723,2,"2024-01-12T06:20:04.852",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294737,1705040405070,286.28158303,0.00021723,2,"2024-01-12T06:20:05.070",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294738,1705040410458,194.62614507,0.00021723,2,"2024-01-12T06:20:10.458",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294739,1705040417379,1696.06380837,0.00021506,2,"2024-01-12T06:20:17.379",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294740,1705040423896,1000.0,0.0002192,2,"2024-01-12T06:20:23.896",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294741,1705040424826,12892.0,0.000225,2,"2024-01-12T06:20:24.826",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294742,1705040424849,43870.7211,0.000225,2,"2024-01-12T06:20:24.849",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294743,1705040433114,250.0,0.00021698,2,"2024-01-12T06:20:33.114",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294744,1705040435716,866.7,0.00021698,2,"2024-01-12T06:20:35.716",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294745,1705040439891,1000.0,0.0002192,2,"2024-01-12T06:20:39.891",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294746,1705040456102,1000.0,0.0002192,2,"2024-01-12T06:20:56.102",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294747,1705040457621,176.09,0.00022,2,"2024-01-12T06:20:57.621",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294748,1705040464190,1000.0,0.00022,2,"2024-01-12T06:21:04.190",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294749,1705040466633,256.48,0.00022,2,"2024-01-12T06:21:06.633",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294750,1705040467937,494.21545463,0.00022137,2,"2024-01-12T06:21:07.937",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294751,1705040468385,150.0,0.00021686,2,"2024-01-12T06:21:08.385",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294752,1705040469099,1852.42,0.00021686,2,"2024-01-12T06:21:09.099",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294753,1705040473904,1000.0,0.0002192,2,"2024-01-12T06:21:13.904",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294754,1705040491912,508.75090618,0.0002192,2,"2024-01-12T06:21:31.912",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294755,1705040495844,500.0,0.00021676,2,"2024-01-12T06:21:35.844",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294756,1705040502166,11037.09937717,0.00022496,2,"2024-01-12T06:21:42.166",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294757,1705040547853,695.92,0.000225,2,"2024-01-12T06:22:27.853",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294758,1705040549922,155.0,0.000225,2,"2024-01-12T06:22:29.922",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294759,1705040551668,4698.35903998,0.000225,2,"2024-01-12T06:22:31.668",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294760,1705040556866,1272.43,0.00021853,2,"2024-01-12T06:22:36.866",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294761,1705040558121,542.47,0.0002168,2,"2024-01-12T06:22:38.121",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294762,1705040558212,1042.80807396,0.000225,2,"2024-01-12T06:22:38.212",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294763,1705040558780,336.7179586,0.000225,2,"2024-01-12T06:22:38.780",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294764,1705040564439,229.02,0.00021692,2,"2024-01-12T06:22:44.439",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294765,1705040567907,151.40112,0.000225,3,"2024-01-12T06:22:47.907",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294766,1705040568741,151.40112,0.000225,3,"2024-01-12T06:22:48.741",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294767,1705040569542,151.40112,0.000225,3,"2024-01-12T06:22:49.542",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294768,1705040570294,151.40112,0.000225,3,"2024-01-12T06:22:50.294",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294769,1705040571066,151.40112,0.000225,3,"2024-01-12T06:22:51.066",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294770,1705040571320,750.0,0.00021692,2,"2024-01-12T06:22:51.320",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294771,1705040571819,151.40112,0.000225,3,"2024-01-12T06:22:51.819",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294772,1705040572087,220.04831573,0.000225,2,"2024-01-12T06:22:52.087",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294773,1705040572570,151.40112,0.000225,3,"2024-01-12T06:22:52.570",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294774,1705040573438,151.40112,0.000225,3,"2024-01-12T06:22:53.438",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294775,1705040574191,151.40112,0.000225,3,"2024-01-12T06:22:54.191",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294776,1705040574403,2965.7872,0.0002246,2,"2024-01-12T06:22:54.403",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294777,1705040574986,151.40112,0.000225,3,"2024-01-12T06:22:54.986",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294778,1705040575735,151.40112,0.000225,3,"2024-01-12T06:22:55.735",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294779,1705040576489,151.40112,0.000225,3,"2024-01-12T06:22:56.489",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294780,1705040577419,151.40112,0.000225,3,"2024-01-12T06:22:57.419",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294781,1705040577940,151.40112,0.000225,3,"2024-01-12T06:22:57.940",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294782,1705040578764,151.40112,0.000225,3,"2024-01-12T06:22:58.764",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294783,1705040579512,151.40112,0.000225,3,"2024-01-12T06:22:59.512",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294784,1705040580325,151.40112,0.000225,3,"2024-01-12T06:23:00.325",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294785,1705040581040,151.40112,0.000225,3,"2024-01-12T06:23:01.040",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294786,1705040581994,151.40112,0.000225,3,"2024-01-12T06:23:01.994",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294787,1705040582567,151.40112,0.000225,3,"2024-01-12T06:23:02.567",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294788,1705040583417,151.40112,0.000225,3,"2024-01-12T06:23:03.417",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294789,1705040584223,151.40112,0.000225,3,"2024-01-12T06:23:04.223",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294790,1705040584975,151.40112,0.000225,3,"2024-01-12T06:23:04.975",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294791,1705040585720,151.40112,0.000225,3,"2024-01-12T06:23:05.720",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294792,1705040586490,151.40112,0.000225,3,"2024-01-12T06:23:06.490",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294793,1705040587799,151.40112,0.000225,3,"2024-01-12T06:23:07.799",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294794,1705040588142,151.40112,0.000225,3,"2024-01-12T06:23:08.142",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294795,1705040588994,151.40112,0.000225,3,"2024-01-12T06:23:08.994",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294796,1705040589693,151.40112,0.000225,3,"2024-01-12T06:23:09.693",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294797,1705040590429,151.40112,0.000225,3,"2024-01-12T06:23:10.429",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294798,1705040591160,151.40112,0.000225,3,"2024-01-12T06:23:11.160",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294799,1705040591944,151.40112,0.000225,3,"2024-01-12T06:23:11.944",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294800,1705040592759,151.40112,0.000225,3,"2024-01-12T06:23:12.759",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294801,1705040593514,151.40112,0.000225,3,"2024-01-12T06:23:13.514",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294802,1705040594402,151.40112,0.000225,3,"2024-01-12T06:23:14.402",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294803,1705040595060,151.40112,0.000225,3,"2024-01-12T06:23:15.060",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294804,1705040595836,151.40112,0.000225,3,"2024-01-12T06:23:15.836",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294805,1705040596686,151.40112,0.000225,3,"2024-01-12T06:23:16.686",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294806,1705040596729,486.39012387,0.000225,2,"2024-01-12T06:23:16.729",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294807,1705040597457,151.40112,0.000225,3,"2024-01-12T06:23:17.457",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294808,1705040598765,151.40112,0.000225,3,"2024-01-12T06:23:18.765",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294809,1705040599024,151.40112,0.000225,3,"2024-01-12T06:23:19.024",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294810,1705040599812,151.40112,0.000225,3,"2024-01-12T06:23:19.812",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294811,1705040600586,151.40112,0.000225,3,"2024-01-12T06:23:20.586",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294812,1705040601381,151.40112,0.000225,3,"2024-01-12T06:23:21.381",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294813,1705040602918,151.40112,0.000225,3,"2024-01-12T06:23:22.918",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294814,1705040603729,91.59328,0.000225,3,"2024-01-12T06:23:23.729",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294815,1705040603748,59.80784,0.000225,3,"2024-01-12T06:23:23.748",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294816,1705040604551,151.40112,0.000225,3,"2024-01-12T06:23:24.551",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294817,1705040604689,625.9,0.00019798,2,"2024-01-12T06:23:24.689",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294818,1705040605288,151.40112,0.000225,3,"2024-01-12T06:23:25.288",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294819,1705040605398,11.48992,0.00022062,2,"2024-01-12T06:23:25.398",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294820,1705040605419,614.41008,0.00022062,2,"2024-01-12T06:23:25.419",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294821,1705040606030,151.40112,0.000225,3,"2024-01-12T06:23:26.030",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294822,1705040606097,151.40112,0.000225,3,"2024-01-12T06:23:26.097",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294823,1705040606767,82.78768,0.000225,3,"2024-01-12T06:23:26.767",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294824,1705040606787,68.61344,0.000225,3,"2024-01-12T06:23:26.787",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294825,1705040607490,151.40112,0.000225,3,"2024-01-12T06:23:27.490",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294826,1705040608318,151.40112,0.000225,3,"2024-01-12T06:23:28.318",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294827,1705040609025,171.11,0.00016712,2,"2024-01-12T06:23:29.025",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294828,1705040609108,151.40112,0.000225,3,"2024-01-12T06:23:29.108",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294829,1705040609867,151.40112,0.000225,3,"2024-01-12T06:23:29.867",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294830,1705040610574,151.40112,0.000225,3,"2024-01-12T06:23:30.574",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294831,1705040611401,3.27096,0.000225,3,"2024-01-12T06:23:31.401",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294832,1705040611422,148.13016,0.000225,3,"2024-01-12T06:23:31.422",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294833,1705040612144,151.40112,0.000225,3,"2024-01-12T06:23:32.144",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294834,1705040612888,151.40112,0.000225,3,"2024-01-12T06:23:32.888",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294835,1705040613682,151.40112,0.000225,3,"2024-01-12T06:23:33.682",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294836,1705040614802,151.40112,0.000225,3,"2024-01-12T06:23:34.802",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294837,1705040615276,151.40112,0.000225,3,"2024-01-12T06:23:35.276",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294838,1705040615896,94.86424,0.000225,3,"2024-01-12T06:23:35.896",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294839,1705040615919,56.53688,0.000225,3,"2024-01-12T06:23:35.919",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294840,1705040616712,151.40112,0.000225,3,"2024-01-12T06:23:36.712",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294841,1705040617081,792.062,0.00021712,2,"2024-01-12T06:23:37.081",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294842,1705040617101,1000.0,0.00021712,2,"2024-01-12T06:23:37.101",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294843,1705040617120,1000.0,0.00021712,2,"2024-01-12T06:23:37.120",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294844,1705040617139,1000.0,0.00021712,2,"2024-01-12T06:23:37.139",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294845,1705040617158,1000.0,0.00021712,2,"2024-01-12T06:23:37.158",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294846,1705040617179,150.0,0.00021712,2,"2024-01-12T06:23:37.179",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294847,1705040617202,150.0,0.00021712,2,"2024-01-12T06:23:37.202",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294848,1705040617222,150.0,0.00021712,2,"2024-01-12T06:23:37.222",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294849,1705040617242,150.0,0.00021712,2,"2024-01-12T06:23:37.242",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294850,1705040617261,150.0,0.00021712,2,"2024-01-12T06:23:37.261",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294851,1705040617280,150.0,0.00021712,2,"2024-01-12T06:23:37.280",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294852,1705040617303,150.0,0.00021712,2,"2024-01-12T06:23:37.303",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294853,1705040617329,277.038,0.00021712,2,"2024-01-12T06:23:37.329",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294854,1705040617496,151.40112,0.000225,3,"2024-01-12T06:23:37.496",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294855,1705040618281,151.40112,0.000225,3,"2024-01-12T06:23:38.281",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294856,1705040618372,434.51,0.00021702,2,"2024-01-12T06:23:38.372",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294857,1705040619591,151.40112,0.000225,3,"2024-01-12T06:23:39.591",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294858,1705040619913,151.40112,0.000225,3,"2024-01-12T06:23:39.913",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294859,1705040620165,4698.35903998,0.000225,2,"2024-01-12T06:23:40.165",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294860,1705040620531,151.40112,0.000225,3,"2024-01-12T06:23:40.531",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294861,1705040621191,151.40112,0.000225,3,"2024-01-12T06:23:41.191",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294862,1705040621654,200.0,0.00021695,2,"2024-01-12T06:23:41.654",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294863,1705040621922,151.40112,0.000225,3,"2024-01-12T06:23:41.922",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294864,1705040622634,151.40112,0.000225,3,"2024-01-12T06:23:42.634",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294865,1705040623721,151.40112,0.000225,3,"2024-01-12T06:23:43.721",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294866,1705040624222,151.40112,0.000225,3,"2024-01-12T06:23:44.222",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294867,1705040625031,151.40112,0.000225,3,"2024-01-12T06:23:45.031",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294868,1705040625718,151.40112,0.000225,3,"2024-01-12T06:23:45.718",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294869,1705040626413,151.40112,0.000225,3,"2024-01-12T06:23:46.413",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294870,1705040627110,151.40112,0.000225,3,"2024-01-12T06:23:47.110",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294871,1705040627833,151.40112,0.000225,3,"2024-01-12T06:23:47.833",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294872,1705040628546,151.40112,0.000225,3,"2024-01-12T06:23:48.546",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294873,1705040629253,151.40112,0.000225,3,"2024-01-12T06:23:49.253",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294874,1705040630071,150.0,0.000225,3,"2024-01-12T06:23:50.071",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294875,1705040630095,1.40112,0.000225,3,"2024-01-12T06:23:50.095",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294876,1705040630607,151.40112,0.000225,3,"2024-01-12T06:23:50.607",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294877,1705040631380,150.0,0.000225,3,"2024-01-12T06:23:51.380",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294878,1705040631401,1.40112,0.000225,3,"2024-01-12T06:23:51.401",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294879,1705040632105,148.59888,0.000225,3,"2024-01-12T06:23:52.105",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294880,1705040632128,2.80224,0.000225,3,"2024-01-12T06:23:52.128",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294881,1705040632850,147.19776,0.000225,3,"2024-01-12T06:23:52.850",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294882,1705040632872,4.20336,0.000225,3,"2024-01-12T06:23:52.872",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294883,1705040633613,145.79664,0.000225,3,"2024-01-12T06:23:53.613",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294884,1705040633634,5.60448,0.000225,3,"2024-01-12T06:23:53.634",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294885,1705040634378,144.39552,0.000225,3,"2024-01-12T06:23:54.378",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294886,1705040634403,7.0056,0.000225,3,"2024-01-12T06:23:54.403",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294887,1705040635084,151.40112,0.000225,3,"2024-01-12T06:23:55.084",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294888,1705040635671,151.40112,0.000225,3,"2024-01-12T06:23:55.671",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294889,1705040636415,151.40112,0.000225,3,"2024-01-12T06:23:56.415",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294890,1705040637121,151.40112,0.000225,3,"2024-01-12T06:23:57.121",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294891,1705040637834,151.40112,0.000225,3,"2024-01-12T06:23:57.834",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294892,1705040638545,151.40112,0.000225,3,"2024-01-12T06:23:58.545",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294893,1705040639319,151.40112,0.000225,3,"2024-01-12T06:23:59.319",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294894,1705040640016,151.40112,0.000225,3,"2024-01-12T06:24:00.016",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294895,1705040640678,151.40112,0.000225,3,"2024-01-12T06:24:00.678",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294896,1705040641372,151.40112,0.000225,3,"2024-01-12T06:24:01.372",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294897,1705040642074,151.40112,0.000225,3,"2024-01-12T06:24:02.074",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294898,1705040642788,151.40112,0.000225,3,"2024-01-12T06:24:02.788",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294899,1705040643582,170.39,0.00017362,2,"2024-01-12T06:24:03.582",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294900,1705040644037,6713.8,0.00021725,2,"2024-01-12T06:24:04.037",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294901,1705040645086,311.82431684,0.000225,2,"2024-01-12T06:24:05.086",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294902,1705040656783,2209.43,0.00021728,2,"2024-01-12T06:24:16.783",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294903,1705040668151,16850.6436,0.00022498,2,"2024-01-12T06:24:28.151",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294907,1705040672508,150.0,0.00021728,2,"2024-01-12T06:24:32.508",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294908,1705040672530,24.71,0.00021728,2,"2024-01-12T06:24:32.530",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294915,1705040692736,125.29,0.00021903,2,"2024-01-12T06:24:52.736",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294916,1705040692759,64.38,0.00021903,2,"2024-01-12T06:24:52.759",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294917,1705040692798,189.67,0.00021963,2,"2024-01-12T06:24:52.798",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294918,1705040692962,189.67,0.00022023,2,"2024-01-12T06:24:52.962",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294919,1705040693182,189.67,0.00022083,2,"2024-01-12T06:24:53.182",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294920,1705040693585,189.67,0.00022143,2,"2024-01-12T06:24:53.585",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294921,1705040693782,189.67,0.00022203,2,"2024-01-12T06:24:53.782",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294922,1705040694088,189.67,0.00022263,2,"2024-01-12T06:24:54.088",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294923,1705040694284,189.67,0.00022323,2,"2024-01-12T06:24:54.284",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294924,1705040694482,189.67,0.00022383,2,"2024-01-12T06:24:54.482",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294925,1705040694725,189.67,0.00022443,2,"2024-01-12T06:24:54.725",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294926,1705040702263,635.21,0.00021686,2,"2024-01-12T06:25:02.263",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294927,1705040703212,504.758,0.000225,2,"2024-01-12T06:25:03.212",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294930,1705040728668,203.47212683,0.00022435,2,"2024-01-12T06:25:28.668",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294931,1705040734251,205.0,0.00022398,2,"2024-01-12T06:25:34.251",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294932,1705040734744,203.47212683,0.00022448,2,"2024-01-12T06:25:34.744",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294933,1705040752029,200.0,0.00021676,2,"2024-01-12T06:25:52.029",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294934,1705040752250,1569.89,0.00021676,2,"2024-01-12T06:25:52.250",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294936,1705040761979,150.0,0.0002186,2,"2024-01-12T06:26:01.979",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294937,1705040762008,150.0,0.0002186,2,"2024-01-12T06:26:02.008",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294938,1705040762040,13371.01,0.0002186,2,"2024-01-12T06:26:02.040",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294942,1705040772867,2000.0,0.00021666,2,"2024-01-12T06:26:12.867",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294948,1705040789334,200.0,0.00021653,2,"2024-01-12T06:26:29.334",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294949,1705040792281,3200.0,0.00022,2,"2024-01-12T06:26:32.281",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294953,1705040796448,200.0,0.0002165,2,"2024-01-12T06:26:36.448",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294959,1705040827618,23900.0,0.00021658,2,"2024-01-12T06:27:07.618",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294960,1705040839359,-311.82431684,0.00022502,2,"2024-01-12T06:27:19.359",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294961,1705040839381,-150.0,0.00022502,2,"2024-01-12T06:27:19.381",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294962,1705040839403,-189.67,0.00022503,2,"2024-01-12T06:27:19.403",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294963,1705040839422,-31.24868563,0.0002251,2,"2024-01-12T06:27:19.422",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294964,1705040842478,2705.0,0.00021682,2,"2024-01-12T06:27:22.478",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294965,1705040912697,250.0,0.00021687,2,"2024-01-12T06:28:32.697",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294966,1705040915989,150.0,0.00021687,2,"2024-01-12T06:28:35.989",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311294967,1705040924775,1852.42,0.00021679,2,"2024-01-12T06:28:44.775",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295003,1705041031819,-157.39029623,0.00022511,2,"2024-01-12T06:30:31.819",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295005,1705041031829,-157.39029623,0.00022535,2,"2024-01-12T06:30:31.829",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295006,1705041031839,-1309.16589552,0.00022547,2,"2024-01-12T06:30:31.839",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295007,1705041031851,-2311.8347278,0.00022547,2,"2024-01-12T06:30:31.851",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295008,1705041031861,-176.09,0.00022548,2,"2024-01-12T06:30:31.861",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295009,1705041031869,-502.69559914,0.00022548,2,"2024-01-12T06:30:31.869",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295016,1705041031932,-385.89614631,0.00022548,2,"2024-01-12T06:30:31.932",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295018,1705041031941,-157.39029623,0.00022559,2,"2024-01-12T06:30:31.941",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295019,1705041031950,-9550.66631016,0.00022559,2,"2024-01-12T06:30:31.950",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295021,1705041031962,-1847.80554055,0.00022559,2,"2024-01-12T06:30:31.962",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295022,1705041031994,-27601.52814929,0.00022559,2,"2024-01-12T06:30:31.994",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295023,1705041032003,-499.99,0.00022562,2,"2024-01-12T06:30:32.003",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295025,1705041032012,-189.67,0.00022564,2,"2024-01-12T06:30:32.012",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295027,1705041032021,-157.39029623,0.00022584,2,"2024-01-12T06:30:32.021",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295029,1705041032030,-179.999999,0.00022598,2,"2024-01-12T06:30:32.030",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295031,1705041032039,-4346.25511422,0.00022598,2,"2024-01-12T06:30:32.039",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295032,1705041032048,-10541.90249824,0.00022598,2,"2024-01-12T06:30:32.048",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295034,1705041032061,-161.55391686,0.00022598,2,"2024-01-12T06:30:32.061",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295037,1705041032070,-202.40022443,0.00022598,2,"2024-01-12T06:30:32.070",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295039,1705041032079,-403.76748934,0.00022598,2,"2024-01-12T06:30:32.079",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295042,1705041032088,-313.85189118,0.00022598,2,"2024-01-12T06:30:32.088",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295044,1705041032098,-2136.50191239,0.00022598,2,"2024-01-12T06:30:32.098",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295047,1705041032107,-2294.06747086,0.00022598,2,"2024-01-12T06:30:32.107",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295049,1705041032117,-528.57068135,0.00022598,2,"2024-01-12T06:30:32.117",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295052,1705041032126,-43059.09387835,0.00022598,2,"2024-01-12T06:30:32.126",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295054,1705041032135,-615.98,0.00022598,2,"2024-01-12T06:30:32.135",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295056,1705041032144,-155.0,0.00022598,2,"2024-01-12T06:30:32.144",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295059,1705041032153,-1042.18813435,0.00022598,2,"2024-01-12T06:30:32.153",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295061,1705041032163,-338.12034997,0.00022598,2,"2024-01-12T06:30:32.163",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295063,1705041032172,-220.97958904,0.00022598,2,"2024-01-12T06:30:32.172",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295065,1705041032181,-204.25460702,0.00022598,2,"2024-01-12T06:30:32.181",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295067,1705041032190,-431.27336954,0.00022598,2,"2024-01-12T06:30:32.190",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295068,1705041032199,-453.70899233,0.00022598,2,"2024-01-12T06:30:32.199",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295070,1705041032209,-1254.5494995,0.00022599,2,"2024-01-12T06:30:32.209",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295072,1705041032218,-500.78147239,0.00022599,2,"2024-01-12T06:30:32.218",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295074,1705041032227,-363.58390489,0.00022599,2,"2024-01-12T06:30:32.227",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295076,1705041032237,-5436.16739237,0.00022599,2,"2024-01-12T06:30:32.237",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295078,1705041032246,-42589.87011601,0.000226,2,"2024-01-12T06:30:32.246",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295081,1705041032270,-477.94521477,0.000226,2,"2024-01-12T06:30:32.270",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295082,1705041032280,-698.73455553,0.000226,2,"2024-01-12T06:30:32.280",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295097,1705041038209,-39543.66691369,0.000226,2,"2024-01-12T06:30:38.209",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295098,1705041038218,-351.08560145,0.000226,2,"2024-01-12T06:30:38.218",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295099,1705041038228,-155.56393187,0.000226,2,"2024-01-12T06:30:38.228",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295100,1705041038238,-157.39029623,0.00022608,2,"2024-01-12T06:30:38.238",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295101,1705041038255,-189.67,0.00022624,2,"2024-01-12T06:30:38.255",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295102,1705041038264,-157.39029623,0.00022632,2,"2024-01-12T06:30:38.264",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295103,1705041038273,-155.56393183,0.00022643,2,"2024-01-12T06:30:38.273",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295104,1705041038282,-157.39029623,0.00022657,2,"2024-01-12T06:30:38.282",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295105,1705041038291,-434.51,0.0002268,2,"2024-01-12T06:30:38.291",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295106,1705041038300,-157.39029623,0.00022681,2,"2024-01-12T06:30:38.300",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295107,1705041038310,-189.67,0.00022684,2,"2024-01-12T06:30:38.310",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295108,1705041038320,-155.56393183,0.00022686,2,"2024-01-12T06:30:38.320",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295109,1705041038329,-1462.06622844,0.00022698,4,"2024-01-12T06:30:38.329",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295110,1705041038339,-131472.8529,0.000227,2,"2024-01-12T06:30:38.339",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295111,1705041038348,-245000.0,0.000227,2,"2024-01-12T06:30:38.348",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295112,1705041038357,-157.39029623,0.00022705,2,"2024-01-12T06:30:38.357",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295113,1705041038366,-719.26828792,0.00022726,2,"2024-01-12T06:30:38.366",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295114,1705041038375,-155.56393183,0.00022729,2,"2024-01-12T06:30:38.375",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295115,1705041038385,-157.39029623,0.0002273,2,"2024-01-12T06:30:38.385",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295116,1705041038394,-150.0,0.00022735,2,"2024-01-12T06:30:38.394",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295117,1705041038403,-189.67,0.00022744,2,"2024-01-12T06:30:38.403",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295118,1705041038413,-157.39029623,0.00022754,2,"2024-01-12T06:30:38.413",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295119,1705041038422,-200.0,0.00022765,2,"2024-01-12T06:30:38.422",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295120,1705041038432,-150.0,0.00022771,2,"2024-01-12T06:30:38.432",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295121,1705041038441,-155.56393183,0.00022771,2,"2024-01-12T06:30:38.441",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295122,1705041038450,-157.39029623,0.00022778,2,"2024-01-12T06:30:38.450",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295123,1705041038459,-200.0,0.00022783,2,"2024-01-12T06:30:38.459",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295124,1705041038469,-800.0,0.00022783,2,"2024-01-12T06:30:38.469",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295125,1705041038478,-157.39029623,0.00022803,2,"2024-01-12T06:30:38.478",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295126,1705041038487,-189.67,0.00022804,2,"2024-01-12T06:30:38.487",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295127,1705041038496,-155.56393183,0.00022814,2,"2024-01-12T06:30:38.496",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295128,1705041038505,-200.0,0.00022815,2,"2024-01-12T06:30:38.505",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295129,1705041038514,-800.0,0.00022815,2,"2024-01-12T06:30:38.514",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295130,1705041038523,-157.39029623,0.00022827,2,"2024-01-12T06:30:38.523",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295131,1705041038532,-157.39029623,0.00022851,2,"2024-01-12T06:30:38.532",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295132,1705041038541,-189.67,0.00022864,2,"2024-01-12T06:30:38.541",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295133,1705041038550,-157.39029623,0.00022876,2,"2024-01-12T06:30:38.550",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295134,1705041038560,-1000.0,0.00022885,2,"2024-01-12T06:30:38.560",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295135,1705041038569,-1000.0,0.00022885,2,"2024-01-12T06:30:38.569",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295136,1705041038578,-1000.0,0.00022885,2,"2024-01-12T06:30:38.578",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295137,1705041038591,-1000.0,0.00022885,2,"2024-01-12T06:30:38.591",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295138,1705041038600,-1000.0,0.00022885,2,"2024-01-12T06:30:38.600",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295139,1705041038609,-369.1928,0.00022885,2,"2024-01-12T06:30:38.609",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295140,1705041038618,-500.0,0.00022885,2,"2024-01-12T06:30:38.618",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295141,1705041038627,-500.0,0.00022885,2,"2024-01-12T06:30:38.627",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295142,1705041038636,-500.0,0.00022885,2,"2024-01-12T06:30:38.636",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295143,1705041038645,-500.0,0.00022885,2,"2024-01-12T06:30:38.645",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295144,1705041038654,-195.5749,0.00022885,2,"2024-01-12T06:30:38.654",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295145,1705041038663,-338.55890367,0.00022895,2,"2024-01-12T06:30:38.663",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295146,1705041038673,-345.44939268,0.00022896,2,"2024-01-12T06:30:38.673",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295147,1705041038683,-3757.82699948,0.00022897,2,"2024-01-12T06:30:38.683",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295148,1705041038693,-721.63,0.00022898,2,"2024-01-12T06:30:38.693",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295149,1705041038702,-3002.88934252,0.00022898,2,"2024-01-12T06:30:38.702",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295150,1705041038711,-207.51207034,0.00022898,2,"2024-01-12T06:30:38.711",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295151,1705041038720,-1945.65770151,0.00022898,2,"2024-01-12T06:30:38.720",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295152,1705041038730,-155.0,0.00022898,2,"2024-01-12T06:30:38.730",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295153,1705041038739,-171.33736682,0.00022898,2,"2024-01-12T06:30:38.739",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295154,1705041038748,-1000.0,0.00022899,2,"2024-01-12T06:30:38.748",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295155,1705041038757,-1000.0,0.00022899,2,"2024-01-12T06:30:38.757",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295156,1705041038766,-165.92287658,0.00022899,2,"2024-01-12T06:30:38.766",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295157,1705041038775,-4986.87736063,0.00022899,2,"2024-01-12T06:30:38.775",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295158,1705041038784,-174.70904684,0.00022899,2,"2024-01-12T06:30:38.784",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295159,1705041038794,-4986.87736056,0.00022899,2,"2024-01-12T06:30:38.794",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295160,1705041038803,-4986.87736056,0.00022899,2,"2024-01-12T06:30:38.803",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295161,1705041038814,-4986.87736056,0.00022899,2,"2024-01-12T06:30:38.814",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295162,1705041038823,-4986.87736056,0.00022899,2,"2024-01-12T06:30:38.823",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295163,1705041038832,-4986.87736056,0.00022899,2,"2024-01-12T06:30:38.832",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295164,1705041038841,-4986.87736056,0.000229,2,"2024-01-12T06:30:38.841",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295165,1705041038850,-4986.87736056,0.000229,2,"2024-01-12T06:30:38.850",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295166,1705041038860,-4986.87736056,0.000229,2,"2024-01-12T06:30:38.860",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295167,1705041038869,-4986.87736056,0.000229,2,"2024-01-12T06:30:38.869",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295168,1705041038878,-4986.87736056,0.000229,2,"2024-01-12T06:30:38.878",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295169,1705041038887,-8407.235402,0.000229,2,"2024-01-12T06:30:38.887",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295170,1705041038896,-5743.3411823,0.000229,2,"2024-01-12T06:30:38.896",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295171,1705041038906,-157.39029623,0.000229,2,"2024-01-12T06:30:38.906",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295172,1705041038916,-4986.87736056,0.000229,2,"2024-01-12T06:30:38.916",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295173,1705041038925,-359.40515285,0.000229,2,"2024-01-12T06:30:38.925",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295174,1705041038934,-6457.3944484,0.000229,2,"2024-01-12T06:30:38.934",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295175,1705041038944,-510.56839934,0.000229,2,"2024-01-12T06:30:38.944",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295176,1705041038954,-351.08560145,0.000229,2,"2024-01-12T06:30:38.954",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295177,1705041038963,-2071.96197998,0.000229,2,"2024-01-12T06:30:38.963",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295178,1705041038972,-376.3949978,0.000229,2,"2024-01-12T06:30:38.972",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295179,1705041038981,-189.67,0.00022924,2,"2024-01-12T06:30:38.981",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295180,1705041038990,-150.7,0.00022929,2,"2024-01-12T06:30:38.990",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295181,1705041038999,-224.76162302,0.00022949,2,"2024-01-12T06:30:38.999",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295182,1705041039008,-189.67,0.00022984,2,"2024-01-12T06:30:39.008",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295183,1705041039017,-650.75415232,0.00022997,2,"2024-01-12T06:30:39.017",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295184,1705041039026,-248.37048046,0.00022997,2,"2024-01-12T06:30:39.026",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295185,1705041039035,-386.39411499,0.00022997,2,"2024-01-12T06:30:39.035",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295186,1705041039045,-24308.12626099,0.00022997,2,"2024-01-12T06:30:39.045",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295187,1705041039054,-400.0,0.00022997,2,"2024-01-12T06:30:39.054",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295188,1705041039064,-4111.19021614,0.00022998,2,"2024-01-12T06:30:39.064",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295189,1705041039074,-12283.43506918,0.00022998,2,"2024-01-12T06:30:39.074",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295190,1705041039083,-157.06817236,0.00022998,2,"2024-01-12T06:30:39.083",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295191,1705041039095,-1894.45782456,0.00022998,2,"2024-01-12T06:30:39.095",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295192,1705041039105,-429.04606555,0.00022998,2,"2024-01-12T06:30:39.105",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295193,1705041039115,-5522.24929208,0.00022998,2,"2024-01-12T06:30:39.115",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295194,1705041039124,-473.75389958,0.00022998,2,"2024-01-12T06:30:39.124",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295195,1705041039134,-150000.0,0.00022999,3,"2024-01-12T06:30:39.134",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295196,1705041039143,-150000.0,0.00022999,3,"2024-01-12T06:30:39.143",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295197,1705041039153,-150000.0,0.00022999,3,"2024-01-12T06:30:39.153",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295198,1705041039163,-150000.0,0.00022999,3,"2024-01-12T06:30:39.163",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295199,1705041039173,-121955.44966512,0.00022999,3,"2024-01-12T06:30:39.173",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295200,1705041039182,-5640.78703364,0.00022999,3,"2024-01-12T06:30:39.182",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295201,1705041039191,-150.01,0.00022999,2,"2024-01-12T06:30:39.191",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295202,1705041039201,-3292.32224499,0.00022999,2,"2024-01-12T06:30:39.201",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295203,1705041039210,-150.0,0.00022999,2,"2024-01-12T06:30:39.210",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295204,1705041039220,-150.0,0.00022999,2,"2024-01-12T06:30:39.220",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295205,1705041039229,-150.0,0.00022999,2,"2024-01-12T06:30:39.229",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295206,1705041039238,-150.0,0.00022999,2,"2024-01-12T06:30:39.238",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295207,1705041039249,-150.0,0.00022999,2,"2024-01-12T06:30:39.249",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295208,1705041039259,-150.0,0.00022999,2,"2024-01-12T06:30:39.259",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295209,1705041039268,-150.0,0.00022999,2,"2024-01-12T06:30:39.268",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295210,1705041039278,-150.0,0.00022999,2,"2024-01-12T06:30:39.278",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295211,1705041039287,-150.0,0.00022999,2,"2024-01-12T06:30:39.287",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295212,1705041039296,-150.0,0.00022999,2,"2024-01-12T06:30:39.296",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295213,1705041039306,-150.0,0.00022999,2,"2024-01-12T06:30:39.306",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295214,1705041039316,-150.0,0.00022999,2,"2024-01-12T06:30:39.316",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295215,1705041039325,-150.0,0.00022999,2,"2024-01-12T06:30:39.325",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295216,1705041039338,-150.0,0.00022999,2,"2024-01-12T06:30:39.338",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295217,1705041039348,-150.0,0.00022999,2,"2024-01-12T06:30:39.348",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295218,1705041039358,-150.0,0.00022999,2,"2024-01-12T06:30:39.358",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295219,1705041039368,-150.0,0.00022999,2,"2024-01-12T06:30:39.368",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295220,1705041039377,-150.0,0.00022999,2,"2024-01-12T06:30:39.377",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295221,1705041039387,-3351097.55583796,0.00023,2,"2024-01-12T06:30:39.387",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295222,1705041039429,-19664.25000066,0.00023,2,"2024-01-12T06:30:39.429",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295223,1705041039440,-92482.9414449,0.00023,2,"2024-01-12T06:30:39.440",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295224,1705041039566,-995750.00484436,0.00023,2,"2024-01-12T06:30:39.566",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295225,1705041039575,-933.03463795,0.00023,2,"2024-01-12T06:30:39.575",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295226,1705041039585,-144851.43511097,0.00023,2,"2024-01-12T06:30:39.585",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295229,1705041040107,-485.49222264,0.00023,2,"2024-01-12T06:30:40.107",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295230,1705041040118,-3723.81727995,0.00023,2,"2024-01-12T06:30:40.118",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295231,1705041040129,-990.79955254,0.00023,2,"2024-01-12T06:30:40.129",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295232,1705041040140,-423.69049305,0.00023,2,"2024-01-12T06:30:40.140",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295233,1705041040165,-1197.97856962,0.00023,2,"2024-01-12T06:30:40.165",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295234,1705041040223,-702.91805798,0.00023,2,"2024-01-12T06:30:40.223",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295235,1705041040831,-3292.32224499,0.00022999,2,"2024-01-12T06:30:40.831",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295236,1705041040843,-52752.91106829,0.00023,2,"2024-01-12T06:30:40.843",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295237,1705041040945,-372.46008747,0.00023,2,"2024-01-12T06:30:40.945",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295238,1705041040957,-2514.12247311,0.00023,2,"2024-01-12T06:30:40.957",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295239,1705041040969,-1145.10809719,0.00023,2,"2024-01-12T06:30:40.969",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295240,1705041040981,-468.67992952,0.00023,2,"2024-01-12T06:30:40.981",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295241,1705041040993,-489.84713216,0.00023,2,"2024-01-12T06:30:40.993",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295242,1705041041032,-445.77293818,0.00023,2,"2024-01-12T06:30:41.032",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295249,1705041043426,-155.56393183,0.00022857,2,"2024-01-12T06:30:43.426",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295250,1705041043437,-200.16877468,0.00023,2,"2024-01-12T06:30:43.437",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295251,1705041043483,-1054.35475772,0.00023,2,"2024-01-12T06:30:43.483",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295252,1705041043495,-619570.37519552,0.00023,2,"2024-01-12T06:30:43.495",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295253,1705041043710,-2988.46790658,0.00023,2,"2024-01-12T06:30:43.710",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295254,1705041043737,-11052.84443491,0.00023,2,"2024-01-12T06:30:43.737",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295255,1705041043750,-352.95765786,0.00023,2,"2024-01-12T06:30:43.750",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295256,1705041043763,-301.10221796,0.00023,2,"2024-01-12T06:30:43.763",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295281,1705041045806,-22927.35357879,0.00023,2,"2024-01-12T06:30:45.806",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295282,1705041045823,-21411.53716034,0.00023,2,"2024-01-12T06:30:45.823",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295283,1705041045840,-2361.46446316,0.00023,2,"2024-01-12T06:30:45.840",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295284,1705041045852,-939.33935797,0.00023,2,"2024-01-12T06:30:45.852",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295285,1705041045874,-150.01,0.00022999,2,"2024-01-12T06:30:45.874",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295286,1705041045883,-7100.01161494,0.00023,2,"2024-01-12T06:30:45.883",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295287,1705041045894,-688.67575201,0.00023,2,"2024-01-12T06:30:45.894",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295288,1705041047440,-626692.09894865,0.00023,2,"2024-01-12T06:30:47.440",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295289,1705041047451,-561964.37754762,0.00023,2,"2024-01-12T06:30:47.451",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295290,1705041047467,-490.39067912,0.00023,2,"2024-01-12T06:30:47.467",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295291,1705041047479,-319.31715993,0.00023,2,"2024-01-12T06:30:47.479",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295292,1705041047492,-261.66,0.00023,2,"2024-01-12T06:30:47.492",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295293,1705041071265,351.4,0.00022,2,"2024-01-12T06:31:11.265",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295294,1705041078427,1000.0,0.000225,2,"2024-01-12T06:31:18.427",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295295,1705041080611,2965.7872,0.0002241,2,"2024-01-12T06:31:20.611",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295296,1705041085598,611.12,0.00020336,2,"2024-01-12T06:31:25.598",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295297,1705041095133,171.11,0.00016712,2,"2024-01-12T06:31:35.133",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295298,1705041100113,478.15,0.00022195,2,"2024-01-12T06:31:40.113",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295299,1705041111360,750.0,0.00022148,2,"2024-01-12T06:31:51.360",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295300,1705041119658,598.77252319,0.000225,2,"2024-01-12T06:31:59.658",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295301,1705041198106,906.45,0.00022047,2,"2024-01-12T06:33:18.106",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295302,1705041210357,840.0,0.00022008,2,"2024-01-12T06:33:30.357",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295303,1705041223891,168.96,0.00022177,2,"2024-01-12T06:33:43.891",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295304,1705041229859,2000.0,0.00021993,2,"2024-01-12T06:33:49.859",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295305,1705041255186,200.0,0.00021972,2,"2024-01-12T06:34:15.186",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295306,1705041259549,160.15,0.00021987,2,"2024-01-12T06:34:19.549",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295307,1705041259751,160.15,0.00022353,2,"2024-01-12T06:34:19.751",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295309,1705041302948,500.0,0.00021971,2,"2024-01-12T06:35:02.948",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295310,1705041319604,171.1,0.00021959,10,"2024-01-12T06:35:19.604",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295311,1705041322079,150.0,0.00022,2,"2024-01-12T06:35:22.079",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295312,1705041327993,23900.0,0.00021959,2,"2024-01-12T06:35:27.993",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295313,1705041341206,150.0,0.0002196,2,"2024-01-12T06:35:41.206",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295314,1705041351727,900.74,0.0002196,2,"2024-01-12T06:35:51.727",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295315,1705041368864,250.0,0.0002196,2,"2024-01-12T06:36:08.864",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295316,1705041540296,518.48,0.0002195,2,"2024-01-12T06:39:00.296",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295317,1705041596066,446.27,0.00021978,2,"2024-01-12T06:39:56.066",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295318,1705041600145,591.64,0.00020054,2,"2024-01-12T06:40:00.145",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295319,1705041600469,591.64,0.00022318,2,"2024-01-12T06:40:00.469",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295320,1705041631715,573.88,0.00021972,2,"2024-01-12T06:40:31.715",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295321,1705041675206,157.04,0.00022141,2,"2024-01-12T06:41:15.206",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295322,1705041675385,328.0,0.00021977,2,"2024-01-12T06:41:15.385",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295323,1705041675452,157.04,0.00022224,2,"2024-01-12T06:41:15.452",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295324,1705041675654,157.04,0.00022306,2,"2024-01-12T06:41:15.654",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295325,1705041675895,157.04,0.00022389,2,"2024-01-12T06:41:15.895",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295326,1705041676114,157.04,0.00022471,2,"2024-01-12T06:41:16.114",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295327,1705041692327,177.48,0.0002194,2,"2024-01-12T06:41:32.327",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295328,1705041701020,200.0,0.00021927,2,"2024-01-12T06:41:41.020",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295329,1705041713754,200.0,0.00021916,2,"2024-01-12T06:41:53.754",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295330,1705041738887,183.2,0.00021898,2,"2024-01-12T06:42:18.887",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295331,1705041739944,500.0,0.00021898,2,"2024-01-12T06:42:19.944",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295332,1705041795756,162.59,0.00021893,2,"2024-01-12T06:43:15.756",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295333,1705041799386,23900.0,0.00021893,2,"2024-01-12T06:43:19.386",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295334,1705041803214,250.0,0.00021893,2,"2024-01-12T06:43:23.214",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295335,1705041814322,205.0,0.00021748,2,"2024-01-12T06:43:34.322",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295336,1705041817308,182.9,0.00021892,2,"2024-01-12T06:43:37.308",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295337,1705041838189,175.3,0.00017514,2,"2024-01-12T06:43:58.189",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295338,1705041839039,640.7203,0.00022452,2,"2024-01-12T06:43:59.039",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295339,1705041867425,2000.0,0.00021889,2,"2024-01-12T06:44:27.425",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295340,1705041876671,-2617.16595295,0.00022547,2,"2024-01-12T06:44:36.671",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295341,1705041876703,-1042.80807396,0.00022548,2,"2024-01-12T06:44:36.703",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295342,1705041876735,-157.04,0.00022553,2,"2024-01-12T06:44:36.735",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295343,1705041876769,-300.0,0.00022597,2,"2024-01-12T06:44:36.769",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295344,1705041876803,-10697.97839238,0.00022598,2,"2024-01-12T06:44:36.803",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295345,1705041876832,-2617.16595295,0.00022598,2,"2024-01-12T06:44:36.832",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295346,1705041876870,-1042.80807396,0.00022598,2,"2024-01-12T06:44:36.870",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295347,1705041876939,-157.04,0.00022598,2,"2024-01-12T06:44:36.939",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295348,1705041876951,-300.0,0.00022598,2,"2024-01-12T06:44:36.951",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295349,1705041876966,-11067.9935538,0.00022598,2,"2024-01-12T06:44:36.966",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295350,1705041884245,186.94,0.00021926,2,"2024-01-12T06:44:44.245",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295351,1705041925896,200.00000001,0.000225,2,"2024-01-12T06:45:25.896",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295352,1705042015374,432.69,0.0002188,2,"2024-01-12T06:46:55.374",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295353,1705042035368,566.08,0.00019958,2,"2024-01-12T06:47:15.368",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295354,1705042035707,566.08,0.00022222,2,"2024-01-12T06:47:15.707",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295355,1705042040103,-1042.80807396,0.00022549,2,"2024-01-12T06:47:20.103",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295356,1705042040135,-200.0,0.0002255,2,"2024-01-12T06:47:20.135",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295357,1705042040166,-1001.8852504,0.00022598,2,"2024-01-12T06:47:20.166",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295358,1705042067233,286.94,0.00021898,2,"2024-01-12T06:47:47.233",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295359,1705042096838,166.82,0.00022122,2,"2024-01-12T06:48:16.838",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295360,1705042147230,157.04,0.00022058,2,"2024-01-12T06:49:07.230",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295361,1705042147566,157.04,0.00022202,2,"2024-01-12T06:49:07.566",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295362,1705042147781,157.04,0.00022346,2,"2024-01-12T06:49:07.781",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295363,1705042148047,157.04,0.00022489,2,"2024-01-12T06:49:08.047",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295369,1705042196654,204.38,0.00021908,2,"2024-01-12T06:49:56.654",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295374,1705042212295,500.0,0.0002192,2,"2024-01-12T06:50:12.295",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295425,1705042231939,-240.59696,0.00022536,2,"2024-01-12T06:50:31.939",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295426,1705042231949,-720.01343043,0.00022598,2,"2024-01-12T06:50:31.949",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295427,1705042232059,-2091.29020676,0.00022598,2,"2024-01-12T06:50:32.059",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295428,1705042232119,-832.48880502,0.00022598,2,"2024-01-12T06:50:32.119",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295429,1705042232130,-2028.27699632,0.00022598,2,"2024-01-12T06:50:32.130",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295431,1705042232716,23900.0,0.0002192,2,"2024-01-12T06:50:32.716",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295435,1705042237831,-704.37494876,0.00022598,2,"2024-01-12T06:50:37.831",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295436,1705042238746,-4245.84616659,0.00022598,2,"2024-01-12T06:50:38.746",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295437,1705042238792,-1680.77123588,0.00022598,2,"2024-01-12T06:50:38.792",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295438,1705042238801,-157.04,0.00022633,2,"2024-01-12T06:50:38.801",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295439,1705042238811,-160.15,0.0002272,2,"2024-01-12T06:50:38.811",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295440,1705042238820,-345.98728675,0.00022738,2,"2024-01-12T06:50:38.820",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295441,1705042238830,-202.079125,0.00022766,2,"2024-01-12T06:50:38.830",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295442,1705042238839,-1394.93,0.00022766,2,"2024-01-12T06:50:38.839",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295443,1705042238848,-157.04,0.00022777,2,"2024-01-12T06:50:38.848",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295444,1705042238858,-150.0,0.00022777,2,"2024-01-12T06:50:38.858",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295445,1705042238867,-200.0,0.00022783,2,"2024-01-12T06:50:38.867",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295446,1705042238877,-800.0,0.00022783,2,"2024-01-12T06:50:38.877",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295447,1705042238886,-499.99,0.00022783,2,"2024-01-12T06:50:38.886",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295448,1705042238895,-150.0,0.00022792,2,"2024-01-12T06:50:38.895",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295449,1705042238904,-186.66026434,0.00022798,2,"2024-01-12T06:50:38.904",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295450,1705042238913,-155.0,0.00022798,2,"2024-01-12T06:50:38.913",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295451,1705042238923,-1046.87884856,0.00022798,2,"2024-01-12T06:50:38.923",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295452,1705042238932,-474.06041571,0.00022798,2,"2024-01-12T06:50:38.932",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295453,1705042238941,-285.78,0.00022799,2,"2024-01-12T06:50:38.941",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295454,1705042238950,-70711.9443,0.000228,2,"2024-01-12T06:50:38.950",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295455,1705042238959,-169.8433,0.000228,2,"2024-01-12T06:50:38.959",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295456,1705042238969,-790.209,0.000228,2,"2024-01-12T06:50:38.969",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295457,1705042238978,-2802.1811,0.000228,2,"2024-01-12T06:50:38.978",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295458,1705042238987,-352.31361469,0.000228,2,"2024-01-12T06:50:38.987",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295459,1705042238996,-461.78845774,0.000228,2,"2024-01-12T06:50:38.996",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295460,1705042239006,-332.912318,0.000228,2,"2024-01-12T06:50:39.006",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295461,1705042239015,-150.0,0.00022802,2,"2024-01-12T06:50:39.015",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295462,1705042239025,-150.0,0.00022823,2,"2024-01-12T06:50:39.025",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295463,1705042239034,-150.0,0.00022828,2,"2024-01-12T06:50:39.034",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295464,1705042239043,-1409.66611418,0.00022859,3,"2024-01-12T06:50:39.043",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295465,1705042239052,-432.69,0.00022859,2,"2024-01-12T06:50:39.052",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295466,1705042239061,-5533.6018685,0.00022859,2,"2024-01-12T06:50:39.061",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295467,1705042239070,-1000.0,0.00022898,2,"2024-01-12T06:50:39.070",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295468,1705042239079,-345.8185,0.00022898,2,"2024-01-12T06:50:39.079",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295469,1705042239088,-5000.0,0.00022899,2,"2024-01-12T06:50:39.088",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295471,1705042239097,-245000.0,0.000229,2,"2024-01-12T06:50:39.097",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295473,1705042239106,-6951.6166,0.000229,2,"2024-01-12T06:50:39.106",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295475,1705042239115,-174.70904684,0.000229,2,"2024-01-12T06:50:39.115",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295477,1705042239124,-21141.61470941,0.000229,2,"2024-01-12T06:50:39.124",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295478,1705042239133,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.133",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295479,1705042239142,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.142",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295480,1705042239151,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.151",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295481,1705042239159,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.159",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295482,1705042239168,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.168",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295483,1705042239183,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.183",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295484,1705042239199,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.199",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295485,1705042239209,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.209",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295486,1705042239218,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.218",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295487,1705042239227,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.227",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295488,1705042239236,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.236",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295489,1705042239247,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.247",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295491,1705042239259,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.259",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295492,1705042239268,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.268",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295494,1705042239278,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.278",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295496,1705042239287,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.287",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295498,1705042239297,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.297",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295499,1705042239307,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.307",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295500,1705042239316,-21141.61470924,0.000229,2,"2024-01-12T06:50:39.316",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295501,1705042239327,-1000.0,0.000229,2,"2024-01-12T06:50:39.327",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295502,1705042239336,-201.80902973,0.000229,2,"2024-01-12T06:50:39.336",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295503,1705042239346,-157.04,0.0002292,2,"2024-01-12T06:50:39.346",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295504,1705042239355,-150.0,0.00022974,2,"2024-01-12T06:50:39.355",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295505,1705042239365,-386.39411499,0.00022997,2,"2024-01-12T06:50:39.365",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295506,1705042239375,-155.65047747,0.00022998,2,"2024-01-12T06:50:39.375",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295507,1705042239385,-364.34785116,0.00022998,2,"2024-01-12T06:50:39.385",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295508,1705042239394,-403.67230355,0.00022998,2,"2024-01-12T06:50:39.394",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295509,1705042239404,-385.157228,0.00022998,2,"2024-01-12T06:50:39.404",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295510,1705042239414,-161.5917949,0.00022998,2,"2024-01-12T06:50:39.414",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295511,1705042239423,-4696.4400105,0.00022998,2,"2024-01-12T06:50:39.423",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295512,1705042239433,-1886.4927337,0.00022998,2,"2024-01-12T06:50:39.433",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295513,1705042239443,-24308.12626099,0.00022998,2,"2024-01-12T06:50:39.443",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295514,1705042239453,-15045.39133705,0.00022998,2,"2024-01-12T06:50:39.453",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295515,1705042239463,-157617.0,0.00022998,2,"2024-01-12T06:50:39.463",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295516,1705042239473,-1965.95996022,0.00022998,2,"2024-01-12T06:50:39.473",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295517,1705042239483,-400.0,0.00022998,2,"2024-01-12T06:50:39.483",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295518,1705042239492,-1372.42409869,0.00022998,2,"2024-01-12T06:50:39.492",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295519,1705042239502,-156.01142805,0.00022999,2,"2024-01-12T06:50:39.502",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295520,1705042239511,-437.26536885,0.00022999,2,"2024-01-12T06:50:39.511",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295521,1705042239520,-1043.75705172,0.00022999,2,"2024-01-12T06:50:39.520",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295522,1705042239530,-12283.43506918,0.00022999,2,"2024-01-12T06:50:39.530",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295523,1705042239539,-202.45232284,0.00022999,2,"2024-01-12T06:50:39.539",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295524,1705042239549,-338.55890367,0.00022999,2,"2024-01-12T06:50:39.549",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295525,1705042239559,-218.45676095,0.00022999,2,"2024-01-12T06:50:39.559",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295526,1705042239568,-250.02290447,0.00022999,2,"2024-01-12T06:50:39.568",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295527,1705042239578,-3292.32224499,0.00022999,2,"2024-01-12T06:50:39.578",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295528,1705042239588,-211.43223892,0.00022999,2,"2024-01-12T06:50:39.588",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295529,1705042239597,-3988.74204382,0.00022999,5,"2024-01-12T06:50:39.597",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295530,1705042239607,-150.01,0.00022999,2,"2024-01-12T06:50:39.607",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295531,1705042239616,-150.0,0.00022999,2,"2024-01-12T06:50:39.616",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295532,1705042239627,-150.0,0.00022999,2,"2024-01-12T06:50:39.627",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295533,1705042239636,-150.0,0.00022999,2,"2024-01-12T06:50:39.636",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295534,1705042239645,-150.0,0.00022999,2,"2024-01-12T06:50:39.645",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295535,1705042239655,-1884412.25402908,0.00023,2,"2024-01-12T06:50:39.655",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295536,1705042239664,-460057.38268931,0.00023,2,"2024-01-12T06:50:39.664",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295537,1705042239678,-306.979227,0.00023,2,"2024-01-12T06:50:39.678",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295538,1705042239689,-92599.99999998,0.00023,2,"2024-01-12T06:50:39.689",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295539,1705042239725,-392.67000004,0.00023,2,"2024-01-12T06:50:39.725",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295540,1705042239748,-1625571.12576395,0.00023,2,"2024-01-12T06:50:39.748",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295541,1705042239759,-1069.5,0.00023,2,"2024-01-12T06:50:39.759",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295542,1705042239771,-6327.4465177,0.00023,2,"2024-01-12T06:50:39.771",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295543,1705042240945,-772.58430032,0.00023,2,"2024-01-12T06:50:40.945",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295544,1705042241007,-1634.11931217,0.00023,2,"2024-01-12T06:50:41.007",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295545,1705042241019,-142689.40679743,0.00023,2,"2024-01-12T06:50:41.019",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295546,1705042241071,-284.38306416,0.00023,2,"2024-01-12T06:50:41.071",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295547,1705042241131,-1048.0,0.00023,2,"2024-01-12T06:50:41.131",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295548,1705042241142,-433.62209111,0.00023,2,"2024-01-12T06:50:41.142",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295556,1705042241431,-2905.75605847,0.00023,2,"2024-01-12T06:50:41.431",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295560,1705042243012,-787.96278,0.00023,2,"2024-01-12T06:50:43.012",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295561,1705042243132,-724.52530904,0.00023,2,"2024-01-12T06:50:43.132",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295565,1705042245937,-150.01,0.00022999,2,"2024-01-12T06:50:45.937",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295566,1705042245947,-3292.32224499,0.00022999,2,"2024-01-12T06:50:45.947",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295567,1705042245956,-143805.83304538,0.00023,2,"2024-01-12T06:50:45.956",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295568,1705042245965,-712.34,0.00023,2,"2024-01-12T06:50:45.965",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295569,1705042245974,-2000.0,0.00023,2,"2024-01-12T06:50:45.974",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295570,1705042245983,-200.0,0.00023,2,"2024-01-12T06:50:45.983",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295571,1705042245992,-150.961092,0.00023,2,"2024-01-12T06:50:45.992",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295572,1705042246002,-860.8979,0.00023,2,"2024-01-12T06:50:46.002",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295573,1705042246011,-6445.17856152,0.00023009,2,"2024-01-12T06:50:46.011",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295574,1705042246115,-815.21643844,0.00023009,2,"2024-01-12T06:50:46.115",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295575,1705042246126,-2822.14970967,0.00023009,2,"2024-01-12T06:50:46.126",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295576,1705042246143,-3974.21807467,0.00023009,2,"2024-01-12T06:50:46.143",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295577,1705042246154,-5733.10290204,0.00023009,2,"2024-01-12T06:50:46.154",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295579,1705042246665,-72080.64232616,0.00023009,2,"2024-01-12T06:50:46.665",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295580,1705042246675,-7300.9760941,0.00023025,2,"2024-01-12T06:50:46.675",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295581,1705042246684,-157.04,0.00023064,2,"2024-01-12T06:50:46.684",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295582,1705042246693,-150.7,0.00023065,2,"2024-01-12T06:50:46.693",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295583,1705042246702,-164.52,0.00023074,2,"2024-01-12T06:50:46.702",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295584,1705042246711,-719.26828792,0.00023086,2,"2024-01-12T06:50:46.711",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295585,1705042246720,-160.15,0.00023086,2,"2024-01-12T06:50:46.720",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295586,1705042246728,-500.0,0.00023113,2,"2024-01-12T06:50:46.728",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295587,1705042246737,-3988.13420761,0.0002313,2,"2024-01-12T06:50:46.737",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295588,1705042246746,-205.0,0.00023138,2,"2024-01-12T06:50:46.746",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295589,1705042246755,-150.7,0.00023202,2,"2024-01-12T06:50:46.755",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295590,1705042246764,-157.04,0.00023208,2,"2024-01-12T06:50:46.764",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295591,1705042246773,-189.41330456,0.00023288,2,"2024-01-12T06:50:46.773",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295592,1705042246782,-221.97791748,0.00023288,2,"2024-01-12T06:50:46.782",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295593,1705042246792,-542.38505209,0.00023288,2,"2024-01-12T06:50:46.792",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295594,1705042246801,-245.70267576,0.00023288,2,"2024-01-12T06:50:46.801",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295595,1705042246810,-275.45057352,0.00023288,2,"2024-01-12T06:50:46.810",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295596,1705042246820,-159.92958005,0.00023288,2,"2024-01-12T06:50:46.820",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295597,1705042246829,-430.03151475,0.00023288,2,"2024-01-12T06:50:46.829",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295598,1705042246838,-394.96927842,0.00023288,2,"2024-01-12T06:50:46.838",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295599,1705042246848,-409.5044596,0.00023288,2,"2024-01-12T06:50:46.848",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295600,1705042246857,-373.16902013,0.00023288,2,"2024-01-12T06:50:46.857",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295601,1705042246866,-510.76322926,0.00023288,4,"2024-01-12T06:50:46.866",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295602,1705042246875,-373.16168403,0.00023288,4,"2024-01-12T06:50:46.875",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295603,1705042246886,-500.0,0.00023288,4,"2024-01-12T06:50:46.886",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295604,1705042246895,-500.0,0.00023288,4,"2024-01-12T06:50:46.895",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295605,1705042246905,-160.78213669,0.00023288,4,"2024-01-12T06:50:46.905",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295606,1705042246913,-357.80459372,0.00023288,4,"2024-01-12T06:50:46.913",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295607,1705042246922,-500.0,0.00023288,4,"2024-01-12T06:50:46.922",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295608,1705042246931,-500.0,0.00023288,4,"2024-01-12T06:50:46.931",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295609,1705042246941,-500.0,0.00023288,4,"2024-01-12T06:50:46.941",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295610,1705042246950,-412.61580389,0.00023288,4,"2024-01-12T06:50:46.950",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295611,1705042246959,-428.05105092,0.00023288,4,"2024-01-12T06:50:46.959",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295612,1705042246968,-397.47597586,0.00023288,4,"2024-01-12T06:50:46.968",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295613,1705042246977,-200.0,0.00023311,2,"2024-01-12T06:50:46.977",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295614,1705042246986,-150.7,0.00023338,2,"2024-01-12T06:50:46.986",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295615,1705042246995,-500.0,0.00023411,2,"2024-01-12T06:50:46.995",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295616,1705042247004,-160.15,0.00023453,2,"2024-01-12T06:50:47.004",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295617,1705042247014,-150.7,0.00023475,2,"2024-01-12T06:50:47.014",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295618,1705042247023,-166.82,0.0002351,2,"2024-01-12T06:50:47.023",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295619,1705042247032,-150.7,0.00023611,2,"2024-01-12T06:50:47.032",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295620,1705042247041,-164.52,0.00023624,2,"2024-01-12T06:50:47.041",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295621,1705042247050,-500.0,0.00023708,2,"2024-01-12T06:50:47.050",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295622,1705042247059,-150.7,0.00023748,2,"2024-01-12T06:50:47.059",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295623,1705042247068,-200.0,0.00023808,2,"2024-01-12T06:50:47.068",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295624,1705042247077,-160.15,0.00023819,2,"2024-01-12T06:50:47.077",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295625,1705042247086,-6590.32388582,0.00023837,3,"2024-01-12T06:50:47.086",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295626,1705042247104,-432.69,0.00023837,2,"2024-01-12T06:50:47.104",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295627,1705042247116,-150.7,0.00023884,2,"2024-01-12T06:50:47.116",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295628,1705042247125,-519.23185342,0.00023998,2,"2024-01-12T06:50:47.125",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295629,1705042247135,-200.89664823,0.00024,2,"2024-01-12T06:50:47.135",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295630,1705042247144,-500.0,0.00024006,2,"2024-01-12T06:50:47.144",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295631,1705042247154,-150.7,0.00024021,2,"2024-01-12T06:50:47.154",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295632,1705042247163,-177.48,0.00024134,2,"2024-01-12T06:50:47.163",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295633,1705042247172,-164.52,0.00024173,2,"2024-01-12T06:50:47.172",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295634,1705042247181,-160.15,0.00024186,2,"2024-01-12T06:50:47.181",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295635,1705042247191,-252.77359046,0.0002429,7,"2024-01-12T06:50:47.191",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295636,1705042247200,-167.65,0.00024297,2,"2024-01-12T06:50:47.200",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295637,1705042247210,-500.0,0.00024304,2,"2024-01-12T06:50:47.210",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295638,1705042247219,-200.0,0.00024304,2,"2024-01-12T06:50:47.219",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295639,1705042247228,-566.08,0.00024486,2,"2024-01-12T06:50:47.228",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295640,1705042247238,-250.0,0.00024658,2,"2024-01-12T06:50:47.238",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295641,1705042247248,-328.0,0.00024724,2,"2024-01-12T06:50:47.248",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295642,1705042247258,-840.0,0.00024759,2,"2024-01-12T06:50:47.258",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295643,1705042247267,-432.69,0.00024816,2,"2024-01-12T06:50:47.267",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295644,1705042247277,-166.82,0.00024897,2,"2024-01-12T06:50:47.277",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295645,1705042247288,-10581.30981349,0.00024988,2,"2024-01-12T06:50:47.288",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295646,1705042247297,-211.17259107,0.00025,2,"2024-01-12T06:50:47.297",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295647,1705042247306,-1582.37478172,0.00025,2,"2024-01-12T06:50:47.306",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295648,1705042247315,-201.78427875,0.00025,2,"2024-01-12T06:50:47.315",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295649,1705042247325,-1247.21446884,0.00025,2,"2024-01-12T06:50:47.325",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295650,1705042247335,-1017.41142143,0.00025,2,"2024-01-12T06:50:47.335",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295651,1705042247572,-167.16432493,0.00025,2,"2024-01-12T06:50:47.572",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295652,1705042247582,-550.0,0.00025,3,"2024-01-12T06:50:47.582",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295653,1705042247591,-500.0,0.00025196,2,"2024-01-12T06:50:47.591",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295654,1705042247600,-3297.0,0.000254,2,"2024-01-12T06:50:47.600",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295655,1705042247610,-1000.0,0.000254,2,"2024-01-12T06:50:47.610",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295656,1705042247619,-272.08,0.000254,2,"2024-01-12T06:50:47.619",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295657,1705042247629,-34757.0,0.000255,2,"2024-01-12T06:50:47.629",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295658,1705042247640,-1000.0,0.000255,2,"2024-01-12T06:50:47.640",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295659,1705042247649,-205.0,0.00025596,5,"2024-01-12T06:50:47.649",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295660,1705042247658,-200.0,0.00025792,2,"2024-01-12T06:50:47.658",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295661,1705042247667,-432.69,0.00025794,2,"2024-01-12T06:50:47.667",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295662,1705042247676,-688.0,0.000259,2,"2024-01-12T06:50:47.676",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295663,1705042247685,-864.0,0.000259,2,"2024-01-12T06:50:47.685",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295664,1705042247694,-150.0,0.00026079,2,"2024-01-12T06:50:47.694",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295665,1705042247704,-500.0,0.00026089,2,"2024-01-12T06:50:47.704",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295666,1705042247713,-166.82,0.00026284,2,"2024-01-12T06:50:47.713",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295667,1705042247722,-1000.0,0.000263,2,"2024-01-12T06:50:47.722",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295668,1705042247731,-8601.83289866,0.000264,2,"2024-01-12T06:50:47.731",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295669,1705042247741,-12823.92,0.00026575,2,"2024-01-12T06:50:47.741",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295670,1705042247750,-1674.46,0.00026575,2,"2024-01-12T06:50:47.750",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295671,1705042247759,-586.4,0.00026603,2,"2024-01-12T06:50:47.759",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295672,1705042247768,-566.08,0.0002675,2,"2024-01-12T06:50:47.768",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295673,1705042247777,-432.69,0.00026773,2,"2024-01-12T06:50:47.777",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295674,1705042247786,-1000.0,0.000269,2,"2024-01-12T06:50:47.786",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295675,1705042247795,-500.0,0.00026982,2,"2024-01-12T06:50:47.795",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295676,1705042247804,-165.6432453,0.00027,2,"2024-01-12T06:50:47.804",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295677,1705042247813,-600.0,0.00027,3,"2024-01-12T06:50:47.813",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295678,1705042247822,-2451.123,0.000271,2,"2024-01-12T06:50:47.822",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295679,1705042247831,-1355.0,0.000271,2,"2024-01-12T06:50:47.831",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295680,1705042247840,-385.0,0.000271,2,"2024-01-12T06:50:47.840",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295681,1705042247849,-3066.206,0.000271,2,"2024-01-12T06:50:47.849",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295682,1705042247857,-945.0,0.000271,2,"2024-01-12T06:50:47.857",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295683,1705042247867,-244.288,0.000271,2,"2024-01-12T06:50:47.867",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295684,1705042247876,-837.0,0.000271,2,"2024-01-12T06:50:47.876",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295685,1705042247885,-1851.0,0.000271,2,"2024-01-12T06:50:47.885",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295686,1705042247895,-740.698,0.000271,2,"2024-01-12T06:50:47.895",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295687,1705042247905,-1234.0,0.000271,2,"2024-01-12T06:50:47.905",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295688,1705042247914,-526.0,0.000271,2,"2024-01-12T06:50:47.914",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295689,1705042247923,-1252.0,0.000271,2,"2024-01-12T06:50:47.923",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295690,1705042247932,-620.753,0.000271,2,"2024-01-12T06:50:47.932",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295691,1705042247941,-1138.0,0.000271,2,"2024-01-12T06:50:47.941",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295692,1705042247951,-1931.0,0.000271,2,"2024-01-12T06:50:47.951",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295693,1705042247961,-995.0,0.000271,2,"2024-01-12T06:50:47.961",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295694,1705042247972,-240.413,0.000271,2,"2024-01-12T06:50:47.972",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295695,1705042247981,-320.138,0.000271,2,"2024-01-12T06:50:47.981",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295696,1705042247991,-461.386,0.000271,2,"2024-01-12T06:50:47.991",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295697,1705042248001,-533.231,0.000271,2,"2024-01-12T06:50:48.001",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295698,1705042248010,-879.0,0.000271,2,"2024-01-12T06:50:48.010",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295699,1705042248021,-5569.0,0.000271,2,"2024-01-12T06:50:48.021",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295700,1705042248031,-214.0,0.000271,2,"2024-01-12T06:50:48.031",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295701,1705042248041,-19678.0,0.000271,2,"2024-01-12T06:50:48.041",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295702,1705042248052,-2270.0,0.000271,2,"2024-01-12T06:50:48.052",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295703,1705042248061,-150.0,0.000271,2,"2024-01-12T06:50:48.061",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295704,1705042248071,-8083.0,0.000271,2,"2024-01-12T06:50:48.071",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295705,1705042248080,-5833.341,0.000271,2,"2024-01-12T06:50:48.080",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295706,1705042248089,-42016.0,0.000271,2,"2024-01-12T06:50:48.089",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295707,1705042248099,-4168.0,0.000271,2,"2024-01-12T06:50:48.099",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295708,1705042248107,-2901.0,0.000271,2,"2024-01-12T06:50:48.107",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295709,1705042248117,-152.0,0.000271,2,"2024-01-12T06:50:48.117",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295710,1705042248126,-153.039,0.000271,2,"2024-01-12T06:50:48.126",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295711,1705042248136,-150.0,0.000271,2,"2024-01-12T06:50:48.136",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295712,1705042248146,-1060.697,0.000271,2,"2024-01-12T06:50:48.146",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295713,1705042248155,-153.083,0.000271,2,"2024-01-12T06:50:48.155",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295714,1705042248164,-153.0,0.000271,2,"2024-01-12T06:50:48.164",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295715,1705042248173,-152.252,0.000271,2,"2024-01-12T06:50:48.173",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295716,1705042248183,-152.586,0.000271,2,"2024-01-12T06:50:48.183",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295717,1705042248191,-215.072,0.000271,2,"2024-01-12T06:50:48.191",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295718,1705042248200,-200.0,0.00027279,2,"2024-01-12T06:50:48.200",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295719,1705042248210,-162.3152197,0.00027397,2,"2024-01-12T06:50:48.210",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295720,1705042248219,-312.87272009,0.00027397,2,"2024-01-12T06:50:48.219",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295721,1705042248228,-250.0,0.00027397,2,"2024-01-12T06:50:48.228",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295722,1705042248238,-250.0,0.000274,2,"2024-01-12T06:50:48.238",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295723,1705042248248,-939.95,0.00027425,2,"2024-01-12T06:50:48.248",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295724,1705042248257,-401.15,0.00027425,2,"2024-01-12T06:50:48.257",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295725,1705042248268,-401.15,0.00027425,2,"2024-01-12T06:50:48.268",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295726,1705042248277,-939.95,0.00027425,2,"2024-01-12T06:50:48.277",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295727,1705042248288,-401.15,0.00027425,2,"2024-01-12T06:50:48.288",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295728,1705042248297,-939.95,0.00027425,2,"2024-01-12T06:50:48.297",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295729,1705042248308,-401.15,0.00027425,2,"2024-01-12T06:50:48.308",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295730,1705042248317,-939.95,0.00027425,2,"2024-01-12T06:50:48.317",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295731,1705042248327,-939.95,0.00027425,2,"2024-01-12T06:50:48.327",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295732,1705042248336,-401.15,0.00027425,2,"2024-01-12T06:50:48.336",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295733,1705042248345,-401.15,0.00027425,2,"2024-01-12T06:50:48.345",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295734,1705042248355,-939.95,0.00027425,2,"2024-01-12T06:50:48.355",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295735,1705042248365,-939.95,0.00027425,2,"2024-01-12T06:50:48.365",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295736,1705042248374,-401.15,0.00027425,2,"2024-01-12T06:50:48.374",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295737,1705042248384,-401.15,0.00027425,2,"2024-01-12T06:50:48.384",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295738,1705042248394,-939.95,0.00027425,2,"2024-01-12T06:50:48.394",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295739,1705042248403,-401.15,0.00027425,2,"2024-01-12T06:50:48.403",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295740,1705042248413,-939.95,0.00027425,2,"2024-01-12T06:50:48.413",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295741,1705042248422,-939.95,0.00027425,2,"2024-01-12T06:50:48.422",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295742,1705042248432,-401.15,0.00027425,2,"2024-01-12T06:50:48.432",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295743,1705042248441,-401.15,0.00027425,2,"2024-01-12T06:50:48.441",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295744,1705042248450,-939.95,0.00027425,2,"2024-01-12T06:50:48.450",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295745,1705042248459,-328.0,0.00027471,2,"2024-01-12T06:50:48.459",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295746,1705042248470,-1033.0,0.000275,2,"2024-01-12T06:50:48.470",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295747,1705042248479,-1000.0,0.000275,2,"2024-01-12T06:50:48.479",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295748,1705042248488,-1000.0,0.000275,2,"2024-01-12T06:50:48.488",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295749,1705042248498,-840.0,0.0002751,2,"2024-01-12T06:50:48.498",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295750,1705042248507,-1000.0,0.000277,2,"2024-01-12T06:50:48.507",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295751,1705042248516,-1834.0,0.000277,2,"2024-01-12T06:50:48.516",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295752,1705042248526,-432.69,0.00027751,2,"2024-01-12T06:50:48.526",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295753,1705042248535,-500.0,0.00027874,2,"2024-01-12T06:50:48.535",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295754,1705042248544,-150.0,0.00027989,2,"2024-01-12T06:50:48.544",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295755,1705042248553,-150.838,0.00027989,2,"2024-01-12T06:50:48.553",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295756,1705042248562,-153.84,0.00027989,2,"2024-01-12T06:50:48.562",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295757,1705042248571,-687.51052193,0.00028,2,"2024-01-12T06:50:48.571",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295758,1705042248580,-127520.53240529,0.00028,2,"2024-01-12T06:50:48.580",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295759,1705042288139,158.21076928,0.00020468,2,"2024-01-12T06:51:28.139",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295760,1705042320602,223.81614779,0.00020468,2,"2024-01-12T06:52:00.602",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295761,1705042403169,2000.0,0.00022345,2,"2024-01-12T06:53:23.169",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295763,1705042440241,250.0,0.00022245,2,"2024-01-12T06:54:00.241",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295764,1705042447141,500.0,0.0002,2,"2024-01-12T06:54:07.141",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295765,1705042463229,40745.38510723,0.00022,2,"2024-01-12T06:54:23.229",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295766,1705042470627,496.34,0.00020134,2,"2024-01-12T06:54:30.627",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295767,1705042471122,496.34,0.00022397,2,"2024-01-12T06:54:31.122",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295768,1705042486852,293.08,0.00021997,2,"2024-01-12T06:54:46.852",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295769,1705042509557,2206.26,0.00021938,2,"2024-01-12T06:55:09.557",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295770,1705042531517,150.0,0.00022,2,"2024-01-12T06:55:31.517",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295771,1705042533982,205.0,0.00022138,2,"2024-01-12T06:55:33.982",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295772,1705042545349,269.33,0.00021912,2,"2024-01-12T06:55:45.349",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295773,1705042562514,160.71,0.00022131,2,"2024-01-12T06:56:02.514",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295774,1705042589913,182.96,0.00022052,2,"2024-01-12T06:56:29.913",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295775,1705042590123,182.96,0.00022112,2,"2024-01-12T06:56:30.123",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295776,1705042590342,182.96,0.00022173,2,"2024-01-12T06:56:30.342",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295777,1705042590973,182.96,0.00022233,2,"2024-01-12T06:56:30.973",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295778,1705042591065,182.96,0.00022294,2,"2024-01-12T06:56:31.065",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295779,1705042591155,182.96,0.00022354,2,"2024-01-12T06:56:31.155",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295780,1705042591362,182.96,0.00022414,2,"2024-01-12T06:56:31.362",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295781,1705042591573,182.96,0.00022475,2,"2024-01-12T06:56:31.573",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295782,1705042617672,379.3,0.00021825,2,"2024-01-12T06:56:57.672",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295783,1705042617877,379.3,0.0002194,2,"2024-01-12T06:56:57.877",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295784,1705042618078,379.3,0.00022055,2,"2024-01-12T06:56:58.078",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295785,1705042618278,379.3,0.0002217,2,"2024-01-12T06:56:58.278",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295786,1705042618494,379.3,0.00022285,2,"2024-01-12T06:56:58.494",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295787,1705042618712,379.3,0.000224,2,"2024-01-12T06:56:58.712",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295788,1705042675131,200.0,0.00021828,2,"2024-01-12T06:57:55.131",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295789,1705042697669,165.4,0.00021825,2,"2024-01-12T06:58:17.669",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295790,1705042707483,259.92,0.00021825,2,"2024-01-12T06:58:27.483",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295791,1705042725288,23900.0,0.00021825,2,"2024-01-12T06:58:45.288",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295792,1705042738126,312.87272009,0.00021918,2,"2024-01-12T06:58:58.126",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295793,1705042745110,286.89023871,0.000229,6,"2024-01-12T06:59:05.110",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295794,1705042749924,286.89023867,0.00022902,6,"2024-01-12T06:59:09.924",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295795,1705042754909,286.89023867,0.00022904,6,"2024-01-12T06:59:14.909",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295796,1705042759924,286.89023867,0.00022906,6,"2024-01-12T06:59:19.924",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295797,1705042763026,555.75,0.00021825,2,"2024-01-12T06:59:23.026",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295798,1705042763328,963.5,0.00021825,2,"2024-01-12T06:59:23.328",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295799,1705042764921,286.89023867,0.00022908,6,"2024-01-12T06:59:24.921",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295800,1705042770455,500.0,0.00021825,2,"2024-01-12T06:59:30.455",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295801,1705042795574,2705.0,0.00021825,2,"2024-01-12T06:59:55.574",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295802,1705042857246,2000.0,0.0002182,2,"2024-01-12T07:00:57.246",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295803,1705042864511,250.0,0.0002182,2,"2024-01-12T07:01:04.511",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295805,1705042893051,1426.08,0.0002182,2,"2024-01-12T07:01:33.051",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295806,1705042924144,503.32,0.00019902,2,"2024-01-12T07:02:04.144",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295807,1705042924597,503.32,0.00022166,2,"2024-01-12T07:02:04.597",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295810,1705042937272,417.78,0.0002182,2,"2024-01-12T07:02:17.272",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295826,1705042987457,289.75401998,0.00022435,2,"2024-01-12T07:03:07.457",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295827,1705042992431,289.75401983,0.00022459,2,"2024-01-12T07:03:12.431",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295828,1705042997394,289.75401983,0.00022484,2,"2024-01-12T07:03:17.394",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295830,1705043013380,156.82,0.00021975,2,"2024-01-12T07:03:33.380",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295831,1705043013587,156.82,0.00022063,2,"2024-01-12T07:03:33.587",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295832,1705043014065,156.82,0.00022152,2,"2024-01-12T07:03:34.065",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295833,1705043014161,156.82,0.0002224,2,"2024-01-12T07:03:34.161",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295834,1705043014452,156.82,0.00022328,2,"2024-01-12T07:03:34.452",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295835,1705043014668,156.82,0.00022416,2,"2024-01-12T07:03:34.668",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295836,1705043025747,269.33,0.00021794,2,"2024-01-12T07:03:45.747",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295837,1705043058925,4081.51,0.0002195,2,"2024-01-12T07:04:18.925",0.00037595000000000006,26.44,0.9670265505572404,1918823222.6304386]
[311295838,1705043110041,166462.58654194,0.000219,2,"2024-01-12T07:05:10.041",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295839,1705043137412,196.50453507,0.000225,2,"2024-01-12T07:05:37.412",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295840,1705043140766,625.82867555,0.00021982,2,"2024-01-12T07:05:40.766",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295841,1705043149536,13510.67,0.00021773,2,"2024-01-12T07:05:49.536",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295842,1705043150933,361.2821615,0.000225,2,"2024-01-12T07:05:50.933",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295843,1705043153058,515.76938335,0.000225,2,"2024-01-12T07:05:53.058",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295844,1705043156408,386.53762894,0.000225,2,"2024-01-12T07:05:56.408",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295846,1705043160928,650.93242009,0.000225,2,"2024-01-12T07:06:00.928",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295847,1705043177193,523.20663738,0.000225,2,"2024-01-12T07:06:17.193",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295848,1705043184693,155.33903215,0.0002,2,"2024-01-12T07:06:24.693",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295849,1705043185532,155.0,0.000225,2,"2024-01-12T07:06:25.532",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295850,1705043186272,220.15288729,0.000225,2,"2024-01-12T07:06:26.272",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295851,1705043188233,155.4056809,0.00020608,2,"2024-01-12T07:06:28.233",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295852,1705043192287,235.6930786,0.00021753,2,"2024-01-12T07:06:32.287",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295853,1705043196383,3185.89838635,0.00021982,2,"2024-01-12T07:06:36.383",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295854,1705043200786,447.01518678,0.00020379,2,"2024-01-12T07:06:40.786",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295855,1705043204078,155.72027097,0.00020608,2,"2024-01-12T07:06:44.078",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295856,1705043214372,3183.88361185,0.00021982,2,"2024-01-12T07:06:54.372",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295857,1705043214421,234.44881315,0.00018318,2,"2024-01-12T07:06:54.421",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295858,1705043216246,1602.33217424,0.00018,2,"2024-01-12T07:06:56.246",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295859,1705043218788,446.36255786,0.00020379,2,"2024-01-12T07:06:58.788",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295860,1705043223079,403.26596329,0.00021825,2,"2024-01-12T07:07:03.079",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295861,1705043237448,650.93242009,0.000225,2,"2024-01-12T07:07:17.448",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295862,1705043240235,559.65017112,0.00020379,2,"2024-01-12T07:07:20.235",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295863,1705043248086,-155.0,0.00022501,2,"2024-01-12T07:07:28.086",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295864,1705043248106,-0.29422837,0.00022502,2,"2024-01-12T07:07:28.106",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295865,1705043257209,3197.150764,0.00022,2,"2024-01-12T07:07:37.209",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295866,1705043258175,283.79483104,0.00021825,2,"2024-01-12T07:07:38.175",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295867,1705043262781,446.73645241,0.00020379,2,"2024-01-12T07:07:42.781",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295868,1705043264665,155.0,0.0002,2,"2024-01-12T07:07:44.665",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295869,1705043265287,360.66298011,0.00021825,2,"2024-01-12T07:07:45.287",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295870,1705043265576,292.80073035,0.00021825,2,"2024-01-12T07:07:45.576",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295871,1705043276064,532.55789459,0.00021825,2,"2024-01-12T07:07:56.064",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295872,1705043279964,1000.0,0.00021761,2,"2024-01-12T07:07:59.964",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295873,1705043281272,361.9386835,0.00021825,2,"2024-01-12T07:08:01.272",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295874,1705043288763,620.96617796,0.00021982,2,"2024-01-12T07:08:08.763",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295875,1705043296271,533.85861177,0.00021825,2,"2024-01-12T07:08:16.271",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295876,1705043371517,285.07168855,0.000225,2,"2024-01-12T07:09:31.517",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295881,1705043375705,3672.84023195,0.000225,4,"2024-01-12T07:09:35.705",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295882,1705043379927,485.08,0.00019856,2,"2024-01-12T07:09:39.927",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295883,1705043380297,485.08,0.0002212,2,"2024-01-12T07:09:40.297",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295898,1705043432093,-517.9614323,0.00022501,2,"2024-01-12T07:10:32.093",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295899,1705043432265,-244.94094811,0.00022501,2,"2024-01-12T07:10:32.265",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295900,1705043432274,-156.82,0.00022504,2,"2024-01-12T07:10:32.274",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295901,1705043432283,-205.0,0.00022505,2,"2024-01-12T07:10:32.283",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295902,1705043432293,-289.75401983,0.00022508,2,"2024-01-12T07:10:32.293",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295903,1705043432302,-2272.60449729,0.0002251,2,"2024-01-12T07:10:32.302",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295904,1705043432320,-735.17714702,0.0002251,2,"2024-01-12T07:10:32.320",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295908,1705043438334,-39945.25578561,0.0002251,2,"2024-01-12T07:10:38.334",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295909,1705043438343,-4851.71311543,0.00022512,2,"2024-01-12T07:10:38.343",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295910,1705043438353,-379.3,0.00022514,2,"2024-01-12T07:10:38.353",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295911,1705043438362,-289.75401983,0.00022533,2,"2024-01-12T07:10:38.362",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295912,1705043438372,-499.99,0.00022533,2,"2024-01-12T07:10:38.372",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295913,1705043438381,-150.0,0.00022548,2,"2024-01-12T07:10:38.381",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295914,1705043438390,-1024.62,0.00022548,2,"2024-01-12T07:10:38.390",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295915,1705043438400,-289.75401983,0.00022557,2,"2024-01-12T07:10:38.400",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295916,1705043438410,-289.75401983,0.00022582,2,"2024-01-12T07:10:38.410",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295917,1705043438419,-156.82,0.00022592,2,"2024-01-12T07:10:38.419",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295918,1705043438428,-289.75401983,0.00022606,2,"2024-01-12T07:10:38.428",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295919,1705043438437,-379.3,0.00022629,2,"2024-01-12T07:10:38.437",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295920,1705043438447,-289.75401983,0.00022631,2,"2024-01-12T07:10:38.447",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295921,1705043438456,-289.75401983,0.00022655,2,"2024-01-12T07:10:38.456",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295922,1705043438465,-178.42003432,0.00022669,2,"2024-01-12T07:10:38.465",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295923,1705043438475,-289.75401983,0.0002268,2,"2024-01-12T07:10:38.475",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295924,1705043438484,-156.82,0.0002268,2,"2024-01-12T07:10:38.484",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295925,1705043438493,-300.0,0.000227,2,"2024-01-12T07:10:38.493",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295926,1705043438503,-289.75401983,0.00022704,2,"2024-01-12T07:10:38.503",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295927,1705043438512,-250.8774,0.00022708,2,"2024-01-12T07:10:38.512",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295928,1705043438521,-160.71,0.00022725,2,"2024-01-12T07:10:38.521",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295929,1705043438530,-289.75401983,0.00022729,2,"2024-01-12T07:10:38.530",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295930,1705043438539,-379.3,0.00022744,2,"2024-01-12T07:10:38.539",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295931,1705043438548,-289.75401983,0.00022753,2,"2024-01-12T07:10:38.548",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295932,1705043438558,-224.98651661,0.00022768,4,"2024-01-12T07:10:38.558",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295933,1705043438567,-398.48464407,0.00022768,2,"2024-01-12T07:10:38.567",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295934,1705043438576,-156.82,0.00022768,2,"2024-01-12T07:10:38.576",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295935,1705043438585,-711.82,0.00022773,2,"2024-01-12T07:10:38.585",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295936,1705043438594,-725.01,0.00022777,2,"2024-01-12T07:10:38.594",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295937,1705043438603,-289.75401983,0.00022778,2,"2024-01-12T07:10:38.603",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295938,1705043438613,-417.78,0.00022798,2,"2024-01-12T07:10:38.613",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295939,1705043438625,-294.6467,0.000228,2,"2024-01-12T07:10:38.625",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295940,1705043438635,-364.5612,0.000228,2,"2024-01-12T07:10:38.635",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295941,1705043438644,-289.75401983,0.00022802,2,"2024-01-12T07:10:38.644",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295942,1705043438653,-1099.49863473,0.00022808,2,"2024-01-12T07:10:38.653",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295943,1705043438662,-1099.49863469,0.00022822,2,"2024-01-12T07:10:38.662",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295944,1705043438671,-289.75401983,0.00022827,2,"2024-01-12T07:10:38.671",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295945,1705043438680,-1099.49863469,0.00022837,2,"2024-01-12T07:10:38.680",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295946,1705043438690,-1303.77144894,0.00022851,3,"2024-01-12T07:10:38.690",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295947,1705043438698,-1099.49863469,0.00022851,2,"2024-01-12T07:10:38.698",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295948,1705043438708,-289.75401983,0.00022851,2,"2024-01-12T07:10:38.708",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295949,1705043438718,-156.82,0.00022856,2,"2024-01-12T07:10:38.718",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295950,1705043438727,-379.3,0.00022859,2,"2024-01-12T07:10:38.727",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295951,1705043438736,-1099.49863469,0.00022865,2,"2024-01-12T07:10:38.736",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295952,1705043438745,-289.75401983,0.00022876,2,"2024-01-12T07:10:38.745",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295953,1705043438754,-1099.49863469,0.00022879,2,"2024-01-12T07:10:38.754",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295954,1705043438763,-157.19540884,0.00022883,2,"2024-01-12T07:10:38.763",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295955,1705043438772,-1099.49863469,0.00022894,2,"2024-01-12T07:10:38.772",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295956,1705043438781,-709.82500015,0.00022898,2,"2024-01-12T07:10:38.781",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295957,1705043438791,-155.34232694,0.00022898,2,"2024-01-12T07:10:38.791",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295958,1705043438801,-155.50192198,0.00022898,2,"2024-01-12T07:10:38.801",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295959,1705043438811,-242.56828842,0.00022898,2,"2024-01-12T07:10:38.811",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295960,1705043438820,-158.54128598,0.00022898,2,"2024-01-12T07:10:38.820",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295961,1705043438830,-1706.52624545,0.00022898,2,"2024-01-12T07:10:38.830",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295962,1705043438842,-155.40896049,0.00022898,2,"2024-01-12T07:10:38.842",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295963,1705043438852,-2616.11953545,0.00022898,2,"2024-01-12T07:10:38.852",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295964,1705043438872,-220.70699301,0.00022898,2,"2024-01-12T07:10:38.872",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295965,1705043438882,-3619.50520265,0.00022898,2,"2024-01-12T07:10:38.882",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295966,1705043438892,-2942.76782523,0.00022898,2,"2024-01-12T07:10:38.892",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295967,1705043438901,-3927.97706849,0.00022898,2,"2024-01-12T07:10:38.901",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295968,1705043438910,-417.43921408,0.00022898,2,"2024-01-12T07:10:38.910",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295969,1705043438920,-2267.55348713,0.00022898,2,"2024-01-12T07:10:38.920",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295970,1705043438929,-155.0,0.00022898,2,"2024-01-12T07:10:38.929",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295971,1705043438938,-4619.20322978,0.00022898,2,"2024-01-12T07:10:38.938",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295972,1705043438947,-2136.08960768,0.00022898,2,"2024-01-12T07:10:38.947",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295973,1705043438956,-542.04075646,0.00022898,2,"2024-01-12T07:10:38.956",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295974,1705043438965,-190.72179871,0.00022898,2,"2024-01-12T07:10:38.965",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295975,1705043438975,-198.04579448,0.00022898,2,"2024-01-12T07:10:38.975",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295976,1705043438984,-360.96980876,0.00022898,2,"2024-01-12T07:10:38.984",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295977,1705043438993,-386.25060104,0.00022898,2,"2024-01-12T07:10:38.993",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295978,1705043439003,-517.64699338,0.00022898,2,"2024-01-12T07:10:39.003",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295979,1705043439012,-16739.78735962,0.00022898,2,"2024-01-12T07:10:39.012",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295980,1705043439021,-522.77333764,0.00022898,2,"2024-01-12T07:10:39.021",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295981,1705043439030,-155.0,0.00022898,2,"2024-01-12T07:10:39.030",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295982,1705043439039,-156.21816004,0.00022898,2,"2024-01-12T07:10:39.039",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295983,1705043439048,-219.97090241,0.00022898,2,"2024-01-12T07:10:39.048",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295984,1705043439058,-234.00983924,0.00022898,2,"2024-01-12T07:10:39.058",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295985,1705043439067,-1426.83853958,0.00022898,2,"2024-01-12T07:10:39.067",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295986,1705043439076,-650.39761678,0.00022898,2,"2024-01-12T07:10:39.076",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295987,1705043439086,-156.48465616,0.00022898,2,"2024-01-12T07:10:39.086",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295988,1705043439095,-284.51783822,0.00022898,2,"2024-01-12T07:10:39.095",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295989,1705043439104,-257.83758004,0.00022898,4,"2024-01-12T07:10:39.104",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295990,1705043439115,-2570.3993,0.00022898,2,"2024-01-12T07:10:39.115",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295991,1705043439124,-230477.5516,0.000229,2,"2024-01-12T07:10:39.124",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295992,1705043439133,-5800.0,0.000229,2,"2024-01-12T07:10:39.133",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295993,1705043439142,-289.75401983,0.000229,2,"2024-01-12T07:10:39.142",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295994,1705043439151,-189.93516178,0.000229,2,"2024-01-12T07:10:39.151",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295995,1705043439161,-665.66358228,0.000229,2,"2024-01-12T07:10:39.161",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295996,1705043439170,-189.93516176,0.00022904,2,"2024-01-12T07:10:39.170",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295997,1705043439179,-665.66358228,0.00022904,2,"2024-01-12T07:10:39.179",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295998,1705043439188,-1099.49863469,0.00022908,2,"2024-01-12T07:10:39.188",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311295999,1705043439197,-189.93516176,0.00022908,2,"2024-01-12T07:10:39.197",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296000,1705043439207,-665.66358228,0.00022908,2,"2024-01-12T07:10:39.207",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296001,1705043439217,-156.82,0.00022944,2,"2024-01-12T07:10:39.217",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296002,1705043439227,-379.3,0.00022974,2,"2024-01-12T07:10:39.227",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296003,1705043439236,-215.21809469,0.00022976,2,"2024-01-12T07:10:39.236",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296004,1705043439245,-158.18030294,0.00022998,2,"2024-01-12T07:10:39.245",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296005,1705043439255,-162.59683057,0.00022998,2,"2024-01-12T07:10:39.255",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296006,1705043439264,-12283.43506918,0.00022998,2,"2024-01-12T07:10:39.264",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296007,1705043439273,-165.12916481,0.00022998,2,"2024-01-12T07:10:39.273",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296008,1705043439282,-200.39324646,0.00022998,2,"2024-01-12T07:10:39.282",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296009,1705043439291,-10568.54777571,0.00022998,3,"2024-01-12T07:10:39.291",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296010,1705043439301,-24308.12626099,0.00022999,2,"2024-01-12T07:10:39.301",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296011,1705043439310,-150.0,0.00022999,2,"2024-01-12T07:10:39.310",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296012,1705043439319,-150.0,0.00022999,2,"2024-01-12T07:10:39.319",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296013,1705043439328,-150.0,0.00022999,2,"2024-01-12T07:10:39.328",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296014,1705043439337,-150.0,0.00022999,2,"2024-01-12T07:10:39.337",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296015,1705043439346,-150.0,0.00022999,2,"2024-01-12T07:10:39.346",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296016,1705043439355,-150.0,0.00022999,2,"2024-01-12T07:10:39.355",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296017,1705043439365,-150.0,0.00022999,2,"2024-01-12T07:10:39.365",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296018,1705043439374,-150.0,0.00022999,2,"2024-01-12T07:10:39.374",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296019,1705043439383,-150.0,0.00022999,2,"2024-01-12T07:10:39.383",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296020,1705043439392,-150.0,0.00022999,2,"2024-01-12T07:10:39.392",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296021,1705043439400,-150.0,0.00022999,2,"2024-01-12T07:10:39.400",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296022,1705043439409,-150.0,0.00022999,2,"2024-01-12T07:10:39.409",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296023,1705043439418,-150.0,0.00022999,2,"2024-01-12T07:10:39.418",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296024,1705043439427,-150.0,0.00022999,2,"2024-01-12T07:10:39.427",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296025,1705043439436,-1935615.17941677,0.00023,2,"2024-01-12T07:10:39.436",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296033,1705043443642,-18025.4961,0.00022798,2,"2024-01-12T07:10:43.642",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296034,1705043443651,-15427.68039395,0.00023,2,"2024-01-12T07:10:43.651",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296035,1705043443703,-9029.97326007,0.00023,2,"2024-01-12T07:10:43.703",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296036,1705043443768,-10199.25269229,0.00023,2,"2024-01-12T07:10:43.768",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296037,1705043443885,-11808.45385105,0.00023,2,"2024-01-12T07:10:43.885",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296047,1705043446090,-4155.79999,0.00023,2,"2024-01-12T07:10:46.090",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296048,1705043446101,-346.6941844,0.00023,2,"2024-01-12T07:10:46.101",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296049,1705043446203,-11475.28756502,0.00023,2,"2024-01-12T07:10:46.203",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296050,1705043446215,-4598.5,0.00023,2,"2024-01-12T07:10:46.215",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296051,1705043446227,-2502.83522676,0.00023,2,"2024-01-12T07:10:46.227",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296052,1705043446238,-3779.9999998,0.00023,2,"2024-01-12T07:10:46.238",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296053,1705043446317,-527.92303629,0.00023,2,"2024-01-12T07:10:46.317",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296054,1705043446329,-3811.30953284,0.00023,2,"2024-01-12T07:10:46.329",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296055,1705043446340,-791.65526421,0.00023,2,"2024-01-12T07:10:46.340",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296056,1705043446375,-674.79429573,0.00023,2,"2024-01-12T07:10:46.375",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296057,1705043446434,-261.133,0.00023,2,"2024-01-12T07:10:46.434",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296058,1705043447585,-92316.04104077,0.00023,2,"2024-01-12T07:10:47.585",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296059,1705043447695,2893.51434894,0.0002212,2,"2024-01-12T07:10:47.695",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296060,1705043447853,155.45131096,0.0002212,2,"2024-01-12T07:10:47.853",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296061,1705043451353,1035.17430673,0.0002212,2,"2024-01-12T07:10:51.353",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296062,1705043453065,282.58914518,0.00021066,2,"2024-01-12T07:10:53.065",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296063,1705043456717,155.53135506,0.0002212,2,"2024-01-12T07:10:56.717",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296064,1705043461222,2693.66661002,0.00021849,2,"2024-01-12T07:11:01.222",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296065,1705043499114,498.47,0.00022309,2,"2024-01-12T07:11:39.114",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296066,1705043526972,18678.102494,0.00022389,2,"2024-01-12T07:12:06.972",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296067,1705043540285,1596.87726617,0.00017847,2,"2024-01-12T07:12:20.285",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296068,1705043542267,532.26466838,0.000225,2,"2024-01-12T07:12:22.267",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296069,1705043552492,10544.01891399,0.000225,2,"2024-01-12T07:12:32.492",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296070,1705043557076,4621.13534741,0.000225,2,"2024-01-12T07:12:37.076",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296071,1705043565130,164.65516803,0.000225,2,"2024-01-12T07:12:45.130",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296072,1705043565688,527.27935019,0.000225,2,"2024-01-12T07:12:45.688",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296073,1705043566218,528.68959497,0.000225,2,"2024-01-12T07:12:46.218",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296074,1705043568767,3855.00674069,0.000225,2,"2024-01-12T07:12:48.767",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296075,1705043570312,3669.91928736,0.000225,2,"2024-01-12T07:12:50.312",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296076,1705043570333,1000.0,0.000225,2,"2024-01-12T07:12:50.333",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296077,1705043570354,1000.0,0.000225,2,"2024-01-12T07:12:50.354",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296078,1705043570373,1000.0,0.000225,2,"2024-01-12T07:12:50.373",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296079,1705043570393,1000.0,0.000225,2,"2024-01-12T07:12:50.393",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296080,1705043570413,1000.0,0.000225,2,"2024-01-12T07:12:50.413",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296081,1705043570434,1000.0,0.000225,2,"2024-01-12T07:12:50.434",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296082,1705043570454,843.16312667,0.000225,2,"2024-01-12T07:12:50.454",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296083,1705043572084,156.83687333,0.000225,2,"2024-01-12T07:12:52.084",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296084,1705043572106,89.55888808,0.000225,2,"2024-01-12T07:12:52.106",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296085,1705043572198,1427.40182184,0.000225,2,"2024-01-12T07:12:52.198",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296086,1705043573217,217.71520853,0.000225,2,"2024-01-12T07:12:53.217",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296087,1705043575410,1656.42293049,0.000225,2,"2024-01-12T07:12:55.410",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296088,1705043586614,326.66783984,0.000225,2,"2024-01-12T07:13:06.614",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296089,1705043586746,845.481875,0.000225,2,"2024-01-12T07:13:06.746",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296090,1705043587664,283.84561309,0.000225,2,"2024-01-12T07:13:07.664",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296091,1705043593094,1912.9258164,0.00022499,2,"2024-01-12T07:13:13.094",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296092,1705043593182,694.71140313,0.00022499,2,"2024-01-12T07:13:13.182",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296093,1705043594547,883.93852646,0.000225,2,"2024-01-12T07:13:14.547",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296094,1705043597108,173.94330505,0.000225,2,"2024-01-12T07:13:17.108",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296095,1705043605650,379.40227092,0.000225,2,"2024-01-12T07:13:25.650",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296096,1705043606177,159.10487277,0.00031,120,"2024-01-12T07:13:26.177",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296097,1705043606510,848.32811156,0.000225,2,"2024-01-12T07:13:26.510",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296098,1705043612535,259.65638961,0.000225,2,"2024-01-12T07:13:32.535",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296099,1705043612555,627.02947142,0.000225,2,"2024-01-12T07:13:32.555",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296100,1705043614139,205.0,0.00021505,2,"2024-01-12T07:13:34.139",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296101,1705043624131,269.68179986,0.000225,2,"2024-01-12T07:13:44.131",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296102,1705043628997,190.81005512,0.000225,2,"2024-01-12T07:13:48.997",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296103,1705043630764,3035.23206658,0.000225,2,"2024-01-12T07:13:50.764",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296104,1705043632070,2136.98369019,0.000225,2,"2024-01-12T07:13:52.070",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296105,1705043635497,155.0,0.000225,2,"2024-01-12T07:13:55.497",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296106,1705043636778,542.27999102,0.000225,2,"2024-01-12T07:13:56.778",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296107,1705043639639,164.65516803,0.000225,2,"2024-01-12T07:13:59.639",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296108,1705043644182,527.27935019,0.000225,2,"2024-01-12T07:14:04.182",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296109,1705043644708,1427.40182184,0.000225,2,"2024-01-12T07:14:04.708",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296110,1705043652034,718.64658575,0.000225,2,"2024-01-12T07:14:12.034",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296111,1705043652058,10000.0,0.000225,2,"2024-01-12T07:14:12.058",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296112,1705043652082,8218.48050973,0.000225,2,"2024-01-12T07:14:12.082",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296113,1705043656541,326.66783984,0.000225,2,"2024-01-12T07:14:16.541",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296114,1705043675618,173.94330505,0.000225,2,"2024-01-12T07:14:35.618",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296115,1705043697048,155.0,0.000225,2,"2024-01-12T07:14:57.048",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296116,1705043700498,269.68179986,0.000225,2,"2024-01-12T07:15:00.498",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296117,1705043700877,169.45,0.00021839,2,"2024-01-12T07:15:00.877",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296118,1705043701083,200.0,0.00021839,2,"2024-01-12T07:15:01.083",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296119,1705043713042,155.86159827,0.000225,2,"2024-01-12T07:15:13.042",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296120,1705043758625,150.0,0.00022,2,"2024-01-12T07:15:58.625",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296121,1705043769842,180.91494725,0.000225,2,"2024-01-12T07:16:09.842",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296122,1705043769862,343.20703716,0.000225,2,"2024-01-12T07:16:09.862",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296123,1705043769890,300.0,0.00022401,2,"2024-01-12T07:16:09.890",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296124,1705043773964,192.59944696,0.00022436,2,"2024-01-12T07:16:13.964",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296125,1705043814413,159.58006256,0.000225,2,"2024-01-12T07:16:54.413",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296126,1705043815031,155.36,0.00021811,2,"2024-01-12T07:16:55.031",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296127,1705043815227,155.36,0.00021967,2,"2024-01-12T07:16:55.227",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296128,1705043815442,155.36,0.00022123,2,"2024-01-12T07:16:55.442",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296129,1705043815669,155.36,0.00022278,2,"2024-01-12T07:16:55.669",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296130,1705043815872,155.36,0.00022434,2,"2024-01-12T07:16:55.872",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296131,1705043844701,527.27935019,0.000225,2,"2024-01-12T07:17:24.701",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296132,1705043870077,347.5196,0.00022435,2,"2024-01-12T07:17:50.077",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296133,1705043886071,160.71,0.00022007,2,"2024-01-12T07:18:06.071",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296134,1705043888766,159.58006256,0.000225,2,"2024-01-12T07:18:08.766",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296135,1705043902868,167.12,0.000218,2,"2024-01-12T07:18:22.868",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296136,1705043931926,452.63,0.00019862,2,"2024-01-12T07:18:51.926",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296137,1705043932248,452.63,0.00022125,2,"2024-01-12T07:18:52.248",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296138,1705043967507,485.7154,0.00022432,2,"2024-01-12T07:19:27.507",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296139,1705043968051,493.09,0.00021758,2,"2024-01-12T07:19:28.051",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296140,1705043993002,248.69610611,0.00022425,2,"2024-01-12T07:19:53.002",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296141,1705043998000,248.69610595,0.0002245,2,"2024-01-12T07:19:58.000",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296142,1705044002998,248.69610595,0.00022475,2,"2024-01-12T07:20:02.998",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296143,1705044008034,248.69610595,0.000225,2,"2024-01-12T07:20:08.034",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296144,1705044021429,242.94,0.00021889,2,"2024-01-12T07:20:21.429",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296145,1705044021656,242.94,0.00021949,2,"2024-01-12T07:20:21.656",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296146,1705044021861,242.94,0.00022009,2,"2024-01-12T07:20:21.861",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296147,1705044022133,242.94,0.00022069,2,"2024-01-12T07:20:22.133",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296148,1705044022323,242.94,0.00022129,2,"2024-01-12T07:20:22.323",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296149,1705044022528,242.94,0.00022189,2,"2024-01-12T07:20:22.528",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296150,1705044022786,242.94,0.00022249,2,"2024-01-12T07:20:22.786",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296151,1705044022997,242.94,0.00022309,2,"2024-01-12T07:20:22.997",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296152,1705044023228,242.94,0.00022369,2,"2024-01-12T07:20:23.228",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296153,1705044023440,242.94,0.00022429,2,"2024-01-12T07:20:23.440",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296154,1705044023664,242.94,0.00022489,2,"2024-01-12T07:20:23.664",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296155,1705044087185,1314.41461661,0.00022431,2,"2024-01-12T07:21:27.185",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296156,1705044087208,797.89988339,0.00022431,2,"2024-01-12T07:21:27.208",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296157,1705044120855,1958.6679,0.00022425,2,"2024-01-12T07:22:00.855",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296158,1705044187343,205.6737,0.00022423,2,"2024-01-12T07:23:07.343",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296159,1705044198097,840.0,0.00021646,2,"2024-01-12T07:23:18.097",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296160,1705044216059,410.085,0.00022419,2,"2024-01-12T07:23:36.059",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296161,1705044252594,168.82,0.00021625,2,"2024-01-12T07:24:12.594",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296162,1705044252822,168.82,0.00022057,2,"2024-01-12T07:24:12.822",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296163,1705044253021,168.82,0.0002249,2,"2024-01-12T07:24:13.021",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296164,1705044284493,3187.14443099,0.00021614,2,"2024-01-12T07:24:44.493",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296165,1705044302480,2094.06908562,0.00021614,2,"2024-01-12T07:25:02.480",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296166,1705044302501,1093.07534537,0.00021614,2,"2024-01-12T07:25:02.501",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296167,1705044304478,608.8671776,0.0002249,2,"2024-01-12T07:25:04.478",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296168,1705044314619,883.76517896,0.0002249,2,"2024-01-12T07:25:14.619",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296169,1705044320484,3180.02402457,0.00021609,2,"2024-01-12T07:25:20.484",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296170,1705044320779,155.0,0.0002249,2,"2024-01-12T07:25:20.779",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296171,1705044327385,155.93660974,0.0002249,2,"2024-01-12T07:25:27.385",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296172,1705044328930,156.53151362,0.0002249,2,"2024-01-12T07:25:28.930",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296173,1705044333739,205.0,0.00022071,2,"2024-01-12T07:25:33.739",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296174,1705044335522,1031.79581061,0.0002249,2,"2024-01-12T07:25:35.522",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296176,1705044336796,155.64910051,0.0002249,2,"2024-01-12T07:25:36.796",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296177,1705044347445,531.67628362,0.0002249,2,"2024-01-12T07:25:47.445",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296178,1705044349579,558.15325618,0.000225,2,"2024-01-12T07:25:49.579",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296179,1705044356593,155.0,0.0002249,2,"2024-01-12T07:25:56.593",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296180,1705044365424,531.47321458,0.0002249,2,"2024-01-12T07:26:05.424",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296181,1705044365611,598.05248464,0.00022393,2,"2024-01-12T07:26:05.611",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296182,1705044365632,101.43994308,0.00022393,2,"2024-01-12T07:26:05.632",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296183,1705044370714,150.0,0.00022474,2,"2024-01-12T07:26:10.714",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296184,1705044374465,156.25359738,0.0002249,2,"2024-01-12T07:26:14.465",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296185,1705044375658,407.36,0.00019695,2,"2024-01-12T07:26:15.658",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296186,1705044376002,407.36,0.00021959,2,"2024-01-12T07:26:16.002",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296187,1705044376768,302.67803736,0.0002249,2,"2024-01-12T07:26:16.768",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296188,1705044379598,178.42003432,0.0002228,2,"2024-01-12T07:26:19.598",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296189,1705044380488,3185.21463735,0.00021605,2,"2024-01-12T07:26:20.488",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296190,1705044390560,360.33822996,0.00018004,2,"2024-01-12T07:26:30.560",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296191,1705044394377,155.0,0.0002249,2,"2024-01-12T07:26:34.377",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296192,1705044394857,4595.93552055,0.0002228,2,"2024-01-12T07:26:34.857",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296193,1705044394878,10000.0,0.0002228,2,"2024-01-12T07:26:34.878",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296194,1705044394899,1087.28061209,0.0002228,2,"2024-01-12T07:26:34.899",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296195,1705044406552,360.18321748,0.00018004,2,"2024-01-12T07:26:46.552",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296196,1705044408150,155.40021674,0.0002228,2,"2024-01-12T07:26:48.150",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296197,1705044409388,155.0,0.0002228,2,"2024-01-12T07:26:49.388",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296198,1705044410839,8242.13595369,0.0002228,2,"2024-01-12T07:26:50.839",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296199,1705044410860,7435.02915791,0.0002228,2,"2024-01-12T07:26:50.860",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296200,1705044416131,488.85,0.00021613,2,"2024-01-12T07:26:56.131",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296201,1705044419864,155.0,0.0002228,2,"2024-01-12T07:26:59.864",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296202,1705044422074,155.0,0.0002228,2,"2024-01-12T07:27:02.074",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296203,1705044422188,543.69034289,0.0002228,2,"2024-01-12T07:27:02.188",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296204,1705044425448,360.66298011,0.0002228,2,"2024-01-12T07:27:05.448",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296205,1705044428783,155.0,0.0002228,2,"2024-01-12T07:27:08.783",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296206,1705044429091,-150.0,0.00022501,2,"2024-01-12T07:27:09.091",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296207,1705044429112,-150.0,0.00022501,2,"2024-01-12T07:27:09.112",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296208,1705044429132,-382.74445816,0.00022501,2,"2024-01-12T07:27:09.132",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296209,1705044432921,156.53151362,0.0002228,2,"2024-01-12T07:27:12.921",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296210,1705044436275,543.04965747,0.0002228,2,"2024-01-12T07:27:16.275",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296211,1705044437489,7.186348,0.0002228,2,"2024-01-12T07:27:17.489",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296212,1705044437509,179.44234289,0.0002228,2,"2024-01-12T07:27:17.509",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296213,1705044439421,360.50486025,0.0002228,2,"2024-01-12T07:27:19.421",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296214,1705044443181,1891.38317566,0.0002228,2,"2024-01-12T07:27:23.181",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296215,1705044445360,7414.76052604,0.0002228,2,"2024-01-12T07:27:25.360",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296216,1705044449298,153.90909516,0.00021833,2,"2024-01-12T07:27:29.298",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296217,1705044449318,4.50090484,0.00021833,2,"2024-01-12T07:27:29.318",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296218,1705044449400,158.41,0.00021914,2,"2024-01-12T07:27:29.400",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296219,1705044449609,158.41,0.00021996,2,"2024-01-12T07:27:29.609",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296220,1705044449802,158.41,0.00022077,2,"2024-01-12T07:27:29.802",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296221,1705044450021,158.41,0.00022158,2,"2024-01-12T07:27:30.021",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296222,1705044450216,158.41,0.00022239,2,"2024-01-12T07:27:30.216",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296223,1705044450426,158.41,0.00022321,2,"2024-01-12T07:27:30.426",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296224,1705044450667,158.41,0.00022402,2,"2024-01-12T07:27:30.667",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296225,1705044450865,158.41,0.00022483,2,"2024-01-12T07:27:30.865",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296226,1705044459434,8728.21909516,0.00022499,2,"2024-01-12T07:27:39.434",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296227,1705044459457,1784.86331887,0.00022499,2,"2024-01-12T07:27:39.457",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296228,1705044460324,282.73247994,0.0002228,2,"2024-01-12T07:27:40.324",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296229,1705044460436,7932.40420119,0.00022499,2,"2024-01-12T07:27:40.436",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296230,1705044460457,10000.0,0.00022499,2,"2024-01-12T07:27:40.457",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296231,1705044460477,6385.14190722,0.00022499,2,"2024-01-12T07:27:40.477",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296232,1705044461108,1447.87074096,0.0002228,2,"2024-01-12T07:27:41.108",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296233,1705044461326,2166.98735182,0.0002228,2,"2024-01-12T07:27:41.326",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296234,1705044461347,5244.72555984,0.0002228,2,"2024-01-12T07:27:41.347",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296235,1705044462978,608.8671776,0.0002228,2,"2024-01-12T07:27:42.978",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296236,1705044463744,283.84561309,0.0002228,2,"2024-01-12T07:27:43.744",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296237,1705044464233,217.80770074,0.00022499,2,"2024-01-12T07:27:44.233",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296238,1705044464600,845.481875,0.0002228,2,"2024-01-12T07:27:44.600",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296240,1705044475704,1021.6094888,0.0002228,2,"2024-01-12T07:27:55.704",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296241,1705044476096,1777.66258493,0.00022499,2,"2024-01-12T07:27:56.096",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296242,1705044476118,10000.0,0.00022499,2,"2024-01-12T07:27:56.118",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296243,1705044476138,10000.0,0.00022499,2,"2024-01-12T07:27:56.138",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296244,1705044476158,10000.0,0.00022499,2,"2024-01-12T07:27:56.158",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296245,1705044476180,10000.0,0.00022499,2,"2024-01-12T07:27:56.180",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296246,1705044476204,10000.0,0.00022499,2,"2024-01-12T07:27:56.204",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296247,1705044476224,10000.0,0.00022499,2,"2024-01-12T07:27:56.224",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296248,1705044476244,10000.0,0.00022499,2,"2024-01-12T07:27:56.244",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296249,1705044476266,10000.0,0.00022499,2,"2024-01-12T07:27:56.266",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296250,1705044476288,10000.0,0.00022499,2,"2024-01-12T07:27:56.288",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296251,1705044476312,10000.0,0.00022499,2,"2024-01-12T07:27:56.312",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296252,1705044476337,10000.0,0.00022499,2,"2024-01-12T07:27:56.337",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296253,1705044476357,10000.0,0.00022499,2,"2024-01-12T07:27:56.357",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296254,1705044476377,10000.0,0.00022499,2,"2024-01-12T07:27:56.377",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296255,1705044476400,509.9583793,0.00022499,2,"2024-01-12T07:27:56.400",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296256,1705044477745,1096.02714429,0.0002228,2,"2024-01-12T07:27:57.745",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296257,1705044477784,250.8774,0.00022411,2,"2024-01-12T07:27:57.784",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296258,1705044482618,845.11385176,0.0002228,2,"2024-01-12T07:28:02.618",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296259,1705044491130,7298.02322465,0.00022499,2,"2024-01-12T07:28:11.130",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296260,1705044491150,10000.0,0.00022499,2,"2024-01-12T07:28:11.150",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296261,1705044491169,10000.0,0.00022499,2,"2024-01-12T07:28:11.169",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296262,1705044491190,6421.13108141,0.00022499,2,"2024-01-12T07:28:11.190",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296263,1705044491243,3578.86891859,0.00022499,2,"2024-01-12T07:28:11.243",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296264,1705044491270,1042.26642882,0.00022499,2,"2024-01-12T07:28:11.270",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296265,1705044492148,155.0,0.0002228,2,"2024-01-12T07:28:12.148",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296266,1705044492562,360.26072372,0.00018154,2,"2024-01-12T07:28:12.562",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296267,1705044493877,1021.18031122,0.0002228,2,"2024-01-12T07:28:13.877",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296268,1705044493909,1100.00244564,0.0002228,2,"2024-01-12T07:28:13.909",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296269,1705044497748,283.71200153,0.0002228,2,"2024-01-12T07:28:17.748",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296270,1705044506510,3185.21463735,0.00021784,2,"2024-01-12T07:28:26.510",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296271,1705044507617,176.98991788,0.0002228,2,"2024-01-12T07:28:27.617",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296276,1705044523570,176.9157047,0.0002228,2,"2024-01-12T07:28:43.570",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296277,1705044526676,558.14255332,0.0002228,2,"2024-01-12T07:28:46.676",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296278,1705044527520,531.5747491,0.0002228,2,"2024-01-12T07:28:47.520",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296282,1705044559497,1031.79581061,0.0002228,2,"2024-01-12T07:29:19.497",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296283,1705044560118,566.72678966,0.0002228,2,"2024-01-12T07:29:20.118",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296284,1705044560337,1975.7287094,0.00022465,2,"2024-01-12T07:29:20.337",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296285,1705044563134,1547.46997487,0.0002228,2,"2024-01-12T07:29:23.134",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296290,1705044568562,207.08742986,0.00022401,2,"2024-01-12T07:29:28.562",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296291,1705044573576,207.08742968,0.00022427,2,"2024-01-12T07:29:33.576",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296292,1705044574947,15680.19062212,0.0002228,2,"2024-01-12T07:29:34.947",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296293,1705044578790,207.08742968,0.00022454,2,"2024-01-12T07:29:38.790",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296294,1705044583604,207.08742968,0.0002248,2,"2024-01-12T07:29:43.604",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296295,1705044586538,155.11194987,0.0002228,2,"2024-01-12T07:29:46.538",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296300,1705044598351,157.04050748,0.00020423,2,"2024-01-12T07:29:58.351",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296301,1705044599073,234.60743035,0.0002228,2,"2024-01-12T07:29:59.073",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296302,1705044600614,155.10352984,0.0002228,2,"2024-01-12T07:30:00.614",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296303,1705044601498,300.0,0.000225,2,"2024-01-12T07:30:01.498",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296305,1705044608605,284.99580875,0.000225,2,"2024-01-12T07:30:08.605",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296306,1705044611447,170.37,0.00017331,2,"2024-01-12T07:30:11.447",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296307,1705044611715,1034.778656,0.0002228,2,"2024-01-12T07:30:11.715",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296308,1705044614199,379.63055492,0.0002228,2,"2024-01-12T07:30:14.199",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296309,1705044618854,155.0,0.0002228,2,"2024-01-12T07:30:18.854",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296310,1705044619358,7413.23671885,0.0002228,2,"2024-01-12T07:30:19.358",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296311,1705044622352,282.73247994,0.0002228,2,"2024-01-12T07:30:22.352",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296312,1705044626415,1000.0,0.00022011,2,"2024-01-12T07:30:26.415",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296313,1705044626943,156.53151362,0.0002228,2,"2024-01-12T07:30:26.943",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296330,1705044632195,-150.0,0.000225,2,"2024-01-12T07:30:32.195",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296331,1705044632205,-435.75894809,0.000225,2,"2024-01-12T07:30:32.205",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296332,1705044632213,-927.6972884,0.00022501,2,"2024-01-12T07:30:32.213",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296333,1705044632222,-1547.05350132,0.00022501,2,"2024-01-12T07:30:32.222",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296334,1705044632253,-541.24591888,0.00022501,2,"2024-01-12T07:30:32.253",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296335,1705044632311,-6950.71965306,0.00022501,2,"2024-01-12T07:30:32.311",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296336,1705044632323,-265.0000001,0.00022501,2,"2024-01-12T07:30:32.323",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296337,1705044632334,-324.55703253,0.00022501,2,"2024-01-12T07:30:32.334",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296338,1705044632344,-748.90957449,0.00022501,2,"2024-01-12T07:30:32.344",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296339,1705044632370,-1731.90627148,0.00022501,2,"2024-01-12T07:30:32.370",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296340,1705044632381,-3247.84142314,0.00022501,2,"2024-01-12T07:30:32.381",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296341,1705044632393,-912.52924596,0.00022501,2,"2024-01-12T07:30:32.393",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296342,1705044632404,-734.84098344,0.00022501,2,"2024-01-12T07:30:32.404",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296343,1705044632441,-5669.05638351,0.00022501,2,"2024-01-12T07:30:32.441",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296344,1705044632453,-641.53529107,0.00022501,2,"2024-01-12T07:30:32.453",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296345,1705044632464,-2713.77991897,0.00022501,2,"2024-01-12T07:30:32.464",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296347,1705044632493,-7313.04533248,0.00022501,2,"2024-01-12T07:30:32.493",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296349,1705044632502,-503.7929157,0.00022502,5,"2024-01-12T07:30:32.502",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296351,1705044632511,-10513.08241403,0.00022502,2,"2024-01-12T07:30:32.511",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296353,1705044632520,-155.17734905,0.00022504,2,"2024-01-12T07:30:32.520",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296354,1705044632532,-542.3479697,0.00022505,2,"2024-01-12T07:30:32.532",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296355,1705044632542,-207.08742968,0.00022506,2,"2024-01-12T07:30:32.542",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296357,1705044632551,-311.82431684,0.00022509,2,"2024-01-12T07:30:32.551",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296359,1705044632560,-207.08742968,0.00022532,2,"2024-01-12T07:30:32.560",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296361,1705044632570,-398.48464407,0.00022539,2,"2024-01-12T07:30:32.570",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296362,1705044632579,-224.98651661,0.00022539,4,"2024-01-12T07:30:32.579",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296363,1705044632588,-499.99,0.00022539,2,"2024-01-12T07:30:32.588",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296364,1705044632597,-26419.95,0.00022539,2,"2024-01-12T07:30:32.597",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296365,1705044632607,-150.0,0.00022548,2,"2024-01-12T07:30:32.607",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296366,1705044632616,-207.08742968,0.00022559,2,"2024-01-12T07:30:32.616",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296367,1705044632625,-158.41,0.00022565,2,"2024-01-12T07:30:32.625",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296368,1705044632635,-207.08742968,0.00022585,2,"2024-01-12T07:30:32.635",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296369,1705044632643,-155.36,0.0002259,2,"2024-01-12T07:30:32.643",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296370,1705044632652,-488.85,0.00022591,2,"2024-01-12T07:30:32.652",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296371,1705044632661,-207.08742968,0.00022611,2,"2024-01-12T07:30:32.661",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296372,1705044632671,-363.24809483,0.00022627,2,"2024-01-12T07:30:32.671",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296373,1705044632680,-240.67908843,0.00022627,2,"2024-01-12T07:30:32.680",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296374,1705044632689,-207.08742968,0.00022637,2,"2024-01-12T07:30:32.689",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296375,1705044632699,-158.41,0.00022646,2,"2024-01-12T07:30:32.699",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296376,1705044632708,-207.08742968,0.00022664,2,"2024-01-12T07:30:32.708",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296377,1705044632717,-999.99,0.00022669,2,"2024-01-12T07:30:32.717",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296378,1705044632726,-294.6467,0.00022669,2,"2024-01-12T07:30:32.726",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296379,1705044632735,-157.19540884,0.00022676,2,"2024-01-12T07:30:32.735",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296380,1705044632744,-916.26497811,0.00022681,2,"2024-01-12T07:30:32.744",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296381,1705044632753,-207.08742968,0.0002269,2,"2024-01-12T07:30:32.753",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296382,1705044632762,-4057.37877424,0.00022692,2,"2024-01-12T07:30:32.762",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296383,1705044635583,176.95281129,0.0002228,2,"2024-01-12T07:30:35.583",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296386,1705044638230,-179.07999738,0.00022692,2,"2024-01-12T07:30:38.230",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296387,1705044638240,-242.15573671,0.00022692,2,"2024-01-12T07:30:38.240",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296388,1705044638249,-2000.0,0.00022693,2,"2024-01-12T07:30:38.249",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296389,1705044638259,-10865.41962906,0.00022693,2,"2024-01-12T07:30:38.259",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296390,1705044638268,-669.6935,0.00022694,2,"2024-01-12T07:30:38.268",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296391,1705044638278,-230477.5516,0.00022694,2,"2024-01-12T07:30:38.278",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296392,1705044638287,-207.08742968,0.00022716,2,"2024-01-12T07:30:38.287",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296393,1705044638297,-240.67908843,0.00022725,2,"2024-01-12T07:30:38.297",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296394,1705044638306,-158.41,0.00022727,2,"2024-01-12T07:30:38.306",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296395,1705044638316,-155.36,0.00022746,2,"2024-01-12T07:30:38.316",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296396,1705044638325,-234.00983924,0.00022767,2,"2024-01-12T07:30:38.325",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296397,1705044638335,-220.70699301,0.00022767,2,"2024-01-12T07:30:38.335",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296398,1705044638345,-257.83758004,0.00022767,4,"2024-01-12T07:30:38.345",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296399,1705044638354,-155.50192198,0.00022767,2,"2024-01-12T07:30:38.354",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296400,1705044638364,-198.04579448,0.00022767,2,"2024-01-12T07:30:38.364",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296401,1705044638373,-3619.50520265,0.00022767,2,"2024-01-12T07:30:38.373",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296402,1705044638383,-156.21816004,0.00022767,2,"2024-01-12T07:30:38.383",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296403,1705044638394,-2942.76782523,0.00022767,2,"2024-01-12T07:30:38.394",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296404,1705044638403,-219.97090241,0.00022767,2,"2024-01-12T07:30:38.403",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296405,1705044638413,-155.0,0.00022767,2,"2024-01-12T07:30:38.413",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296406,1705044638422,-1134.78992634,0.00022767,2,"2024-01-12T07:30:38.422",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296407,1705044638432,-417.43921408,0.00022767,2,"2024-01-12T07:30:38.432",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296408,1705044638441,-360.96980876,0.00022767,2,"2024-01-12T07:30:38.441",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296409,1705044638451,-284.51783822,0.00022767,2,"2024-01-12T07:30:38.451",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296410,1705044638464,-190.72179871,0.00022767,2,"2024-01-12T07:30:38.464",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296411,1705044638473,-2136.08960768,0.00022767,2,"2024-01-12T07:30:38.473",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296412,1705044638483,-542.04075646,0.00022767,2,"2024-01-12T07:30:38.483",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296413,1705044638493,-165.12916481,0.00022767,2,"2024-01-12T07:30:38.493",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296414,1705044638503,-1426.83853958,0.00022767,2,"2024-01-12T07:30:38.503",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296415,1705044638513,-155.0,0.00022768,2,"2024-01-12T07:30:38.513",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296416,1705044638524,-3927.97706849,0.00022768,2,"2024-01-12T07:30:38.524",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296417,1705044638537,-158.54128598,0.00022768,2,"2024-01-12T07:30:38.537",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296418,1705044638546,-2267.55348713,0.00022768,2,"2024-01-12T07:30:38.546",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296419,1705044638556,-16739.78735962,0.00022768,2,"2024-01-12T07:30:38.556",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296420,1705044638565,-215.21809469,0.0002277,2,"2024-01-12T07:30:38.565",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296421,1705044638575,-2616.11953545,0.0002279,2,"2024-01-12T07:30:38.575",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296422,1705044638584,-242.56828842,0.0002279,2,"2024-01-12T07:30:38.584",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296423,1705044638594,-1706.52624545,0.0002279,2,"2024-01-12T07:30:38.594",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296424,1705044638604,-650.39761678,0.0002279,2,"2024-01-12T07:30:38.604",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296425,1705044638614,-155.40896049,0.0002279,2,"2024-01-12T07:30:38.614",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296426,1705044638623,-386.25060104,0.00022791,2,"2024-01-12T07:30:38.623",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296427,1705044638633,-156.48465616,0.00022791,2,"2024-01-12T07:30:38.633",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296428,1705044638644,-522.77333764,0.00022791,2,"2024-01-12T07:30:38.644",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296429,1705044638654,-158.18030294,0.00022792,2,"2024-01-12T07:30:38.654",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296430,1705044638664,-162.59683057,0.00022792,2,"2024-01-12T07:30:38.664",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296431,1705044638673,-511.38854445,0.00022792,2,"2024-01-12T07:30:38.673",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296432,1705044638682,-246.39576141,0.00022792,2,"2024-01-12T07:30:38.682",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296433,1705044638692,-530.62921059,0.00022792,2,"2024-01-12T07:30:38.692",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296434,1705044638702,-3849.91637634,0.00022792,2,"2024-01-12T07:30:38.702",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296435,1705044638711,-217.23658877,0.00022792,2,"2024-01-12T07:30:38.711",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296436,1705044638720,-1655.73359278,0.00022792,2,"2024-01-12T07:30:38.720",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296437,1705044638730,-219.95090379,0.00022792,2,"2024-01-12T07:30:38.730",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296439,1705044638740,-1910.32149215,0.00022792,2,"2024-01-12T07:30:38.740",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296441,1705044638750,-694.71140313,0.00022792,2,"2024-01-12T07:30:38.750",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296443,1705044638759,-9235.28768959,0.00022793,2,"2024-01-12T07:30:38.759",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296445,1705044638768,-200.39324646,0.00022795,2,"2024-01-12T07:30:38.768",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296447,1705044638778,-531.80647171,0.00022795,2,"2024-01-12T07:30:38.778",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296449,1705044638788,-158.41,0.00022808,2,"2024-01-12T07:30:38.788",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296451,1705044638797,-240.67908843,0.00022822,2,"2024-01-12T07:30:38.797",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296453,1705044638807,-158.41,0.0002289,2,"2024-01-12T07:30:38.807",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296455,1705044638816,-2484.0007831,0.00022899,2,"2024-01-12T07:30:38.816",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296458,1705044638825,-2570.3993,0.000229,2,"2024-01-12T07:30:38.825",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296460,1705044638835,-250.0,0.000229,2,"2024-01-12T07:30:38.835",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296462,1705044638844,-165.04143164,0.000229,2,"2024-01-12T07:30:38.844",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296464,1705044638853,-363.24809483,0.000229,2,"2024-01-12T07:30:38.853",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296466,1705044638863,-356.11908645,0.000229,2,"2024-01-12T07:30:38.863",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296468,1705044638872,-356.11908633,0.000229,2,"2024-01-12T07:30:38.872",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296470,1705044638882,-189.93516178,0.000229,2,"2024-01-12T07:30:38.882",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296472,1705044638891,-356.11908633,0.000229,2,"2024-01-12T07:30:38.891",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296474,1705044638900,-665.66358228,0.000229,2,"2024-01-12T07:30:38.900",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296476,1705044638910,-356.11908633,0.000229,2,"2024-01-12T07:30:38.910",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296478,1705044638919,-356.11908633,0.000229,2,"2024-01-12T07:30:38.919",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296480,1705044638929,-356.11908633,0.000229,2,"2024-01-12T07:30:38.929",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296481,1705044638938,-356.11908633,0.000229,2,"2024-01-12T07:30:38.938",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296484,1705044638948,-356.11908633,0.000229,2,"2024-01-12T07:30:38.948",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296486,1705044638957,-155.36,0.00022902,2,"2024-01-12T07:30:38.957",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296488,1705044638967,-165.04143161,0.00022902,2,"2024-01-12T07:30:38.967",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296490,1705044638976,-165.04143161,0.00022904,2,"2024-01-12T07:30:38.976",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296492,1705044638985,-165.04143161,0.00022906,2,"2024-01-12T07:30:38.985",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296494,1705044638994,-165.04143161,0.00022908,2,"2024-01-12T07:30:38.994",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296496,1705044639004,-168.82,0.00022922,2,"2024-01-12T07:30:39.004",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296498,1705044639013,-158.41,0.00022971,2,"2024-01-12T07:30:39.013",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296500,1705044639022,-336.7179586,0.00022998,2,"2024-01-12T07:30:39.022",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296501,1705044639031,-337.22386989,0.00022998,2,"2024-01-12T07:30:39.031",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296504,1705044639041,-11667.66899712,0.00022998,2,"2024-01-12T07:30:39.041",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296506,1705044639051,-5095.28107249,0.00022998,2,"2024-01-12T07:30:39.051",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296508,1705044639060,-214.91665787,0.00022998,2,"2024-01-12T07:30:39.060",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296510,1705044639070,-4324.48153211,0.00022998,2,"2024-01-12T07:30:39.070",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296512,1705044639080,-155.0,0.00022998,2,"2024-01-12T07:30:39.080",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296514,1705044639089,-842.13097267,0.00022998,2,"2024-01-12T07:30:39.089",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296516,1705044639099,-18975.85297703,0.00022998,2,"2024-01-12T07:30:39.099",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296518,1705044639108,-2777.17009316,0.00022998,2,"2024-01-12T07:30:39.108",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296520,1705044639117,-765.16043303,0.00022998,2,"2024-01-12T07:30:39.117",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296523,1705044639138,-12283.43506918,0.00022998,2,"2024-01-12T07:30:39.138",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296525,1705044639149,-10568.54777571,0.00022999,3,"2024-01-12T07:30:39.149",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296527,1705044639161,-232.58601557,0.00022999,2,"2024-01-12T07:30:39.161",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296530,1705044639172,-302.81777128,0.00022999,2,"2024-01-12T07:30:39.172",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296532,1705044639181,-2378.26802866,0.00022999,2,"2024-01-12T07:30:39.181",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296534,1705044639190,-523.86841998,0.00022999,2,"2024-01-12T07:30:39.190",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296536,1705044639200,-4584.59651212,0.00022999,2,"2024-01-12T07:30:39.200",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296538,1705044639209,-516.09965465,0.00022999,2,"2024-01-12T07:30:39.209",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296540,1705044639219,-514.28664798,0.00022999,2,"2024-01-12T07:30:39.219",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296542,1705044639229,-15167.00335785,0.00022999,2,"2024-01-12T07:30:39.229",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296544,1705044639238,-155.0,0.00022999,2,"2024-01-12T07:30:39.238",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296546,1705044639247,-237.12856079,0.00022999,2,"2024-01-12T07:30:39.247",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296548,1705044639257,-939.56400894,0.00022999,2,"2024-01-12T07:30:39.257",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296550,1705044639267,-472.04985907,0.00022999,2,"2024-01-12T07:30:39.267",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296552,1705044639277,-250.02290447,0.00022999,2,"2024-01-12T07:30:39.277",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296554,1705044639287,-288940.59187123,0.00022999,2,"2024-01-12T07:30:39.287",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296557,1705044639296,-158.01738611,0.00022999,2,"2024-01-12T07:30:39.296",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296559,1705044639306,-150.0,0.00022999,2,"2024-01-12T07:30:39.306",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296561,1705044639316,-150.0,0.00022999,2,"2024-01-12T07:30:39.316",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296563,1705044639325,-150.0,0.00022999,2,"2024-01-12T07:30:39.325",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296565,1705044639335,-150.0,0.00022999,2,"2024-01-12T07:30:39.335",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296567,1705044639344,-150.0,0.00022999,2,"2024-01-12T07:30:39.344",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296569,1705044639353,-150.0,0.00022999,2,"2024-01-12T07:30:39.353",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296571,1705044639363,-150.0,0.00022999,2,"2024-01-12T07:30:39.363",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296573,1705044639372,-150.0,0.00022999,2,"2024-01-12T07:30:39.372",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296575,1705044639381,-150.0,0.00022999,2,"2024-01-12T07:30:39.381",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296577,1705044639392,-150.0,0.00022999,2,"2024-01-12T07:30:39.392",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296579,1705044639402,-2532758.60325789,0.00023,2,"2024-01-12T07:30:39.402",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296581,1705044639411,-1259536.86087825,0.00023,2,"2024-01-12T07:30:39.411",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296591,1705044639493,-2299672.66781735,0.00023,2,"2024-01-12T07:30:39.493",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296593,1705044639504,-66843.38803454,0.00023,2,"2024-01-12T07:30:39.504",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296845,1705044643570,-14.74132522,0.000229,2,"2024-01-12T07:30:43.570",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296863,1705044644384,155.0,0.0002228,2,"2024-01-12T07:30:44.384",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296864,1705044644636,447.8203551,0.0002228,2,"2024-01-12T07:30:44.636",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296866,1705044646265,-341.37776111,0.000229,2,"2024-01-12T07:30:46.265",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296868,1705044646275,-356.11908633,0.000229,2,"2024-01-12T07:30:46.275",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296869,1705044646285,-317.62207656,0.00022999,2,"2024-01-12T07:30:46.285",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296870,1705044646294,-443.10645151,0.00023,2,"2024-01-12T07:30:46.294",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296871,1705044646345,-74.22405168,0.00023,2,"2024-01-12T07:30:46.345",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296872,1705044646375,-419.57986073,0.00023,2,"2024-01-12T07:30:46.375",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296873,1705044646862,14229.3833492,0.0002228,2,"2024-01-12T07:30:46.862",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296874,1705044657758,291.41637742,0.0002228,2,"2024-01-12T07:30:57.758",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296875,1705044658523,21647.35719851,0.0002228,2,"2024-01-12T07:30:58.523",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296876,1705044659225,2472.84586929,0.00022309,2,"2024-01-12T07:30:59.225",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296877,1705044663818,1095.79593955,0.0002228,2,"2024-01-12T07:31:03.818",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296878,1705044664396,1000.0,0.00022308,2,"2024-01-12T07:31:04.396",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296879,1705044674535,3184.56736085,0.00022078,2,"2024-01-12T07:31:14.535",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296880,1705044674595,360.26072372,0.00018318,2,"2024-01-12T07:31:14.595",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296881,1705044679220,407.09158123,0.0002221,2,"2024-01-12T07:31:19.220",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296882,1705044685040,677.81654004,0.0002221,2,"2024-01-12T07:31:25.040",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296883,1705044687356,6673.90915829,0.0002228,2,"2024-01-12T07:31:27.356",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296884,1705044706519,1078.72198885,0.00021981,2,"2024-01-12T07:31:46.519",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296885,1705044715569,2000.0,0.00022222,2,"2024-01-12T07:31:55.569",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296886,1705044751538,150.0,0.00022,2,"2024-01-12T07:32:31.538",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296887,1705044752575,1228.73,0.00022287,2,"2024-01-12T07:32:32.575",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296888,1705044766140,176.75885641,0.00022,2,"2024-01-12T07:32:46.140",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296889,1705044796396,159.64015468,0.00022491,2,"2024-01-12T07:33:16.396",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296890,1705044809368,1738.61,0.000225,2,"2024-01-12T07:33:29.368",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296891,1705044816044,364.5612,0.00022493,2,"2024-01-12T07:33:36.044",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296892,1705044822441,579.3,0.00020049,2,"2024-01-12T07:33:42.441",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296893,1705044822777,579.3,0.00022313,2,"2024-01-12T07:33:42.777",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296894,1705044863023,159.84,0.00022056,2,"2024-01-12T07:34:23.023",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296895,1705044863235,159.84,0.00022433,2,"2024-01-12T07:34:23.235",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296896,1705044881593,3308.058476,0.00022,2,"2024-01-12T07:34:41.593",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296897,1705044896778,204.01,0.00021829,2,"2024-01-12T07:34:56.778",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296898,1705044905170,314.19467934,0.00022433,2,"2024-01-12T07:35:05.170",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296899,1705044907206,255.74768049,0.00022433,2,"2024-01-12T07:35:07.206",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296900,1705044907241,157.69365201,0.00022433,2,"2024-01-12T07:35:07.241",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296901,1705044907983,156.18086526,0.00022365,2,"2024-01-12T07:35:07.983",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296902,1705044911499,307.53443581,0.00021796,2,"2024-01-12T07:35:11.499",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296903,1705044911519,219.67556419,0.00021796,2,"2024-01-12T07:35:11.519",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296904,1705044911747,155.0,0.00022433,2,"2024-01-12T07:35:11.747",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296905,1705044915829,155.84713853,0.00022433,2,"2024-01-12T07:35:15.829",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296906,1705044925722,189.04,0.00016712,2,"2024-01-12T07:35:25.722",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296907,1705044933858,300.0,0.00022461,2,"2024-01-12T07:35:33.858",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296908,1705044943473,313.38914386,0.00016712,2,"2024-01-12T07:35:43.473",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296909,1705044948367,284.73114923,0.00016712,2,"2024-01-12T07:35:48.367",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296910,1705044952478,354.00562834,0.00020325,5,"2024-01-12T07:35:52.478",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296911,1705044962883,155.57936621,0.00016712,2,"2024-01-12T07:36:02.883",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296912,1705044976701,7872.73200964,0.000225,2,"2024-01-12T07:36:16.701",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296913,1705044976722,10000.0,0.000225,2,"2024-01-12T07:36:16.722",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296914,1705044976744,2222.08799036,0.000225,2,"2024-01-12T07:36:16.744",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296918,1705044978222,150.0,0.00022489,2,"2024-01-12T07:36:18.222",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296920,1705044980576,454.16428912,0.00022417,2,"2024-01-12T07:36:20.576",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296921,1705044985712,150.0,0.00022,2,"2024-01-12T07:36:25.712",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296922,1705044999775,1101.1684,0.00022426,14,"2024-01-12T07:36:39.775",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296923,1705045000653,1540.31088687,0.00022494,2,"2024-01-12T07:36:40.653",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296924,1705045003007,302.23206722,0.00022417,2,"2024-01-12T07:36:43.007",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296925,1705045015414,161.1685,0.00022493,2,"2024-01-12T07:36:55.414",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296926,1705045022319,192.29,0.00021731,2,"2024-01-12T07:37:02.319",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296927,1705045026753,4013.92,0.00021731,2,"2024-01-12T07:37:06.753",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296928,1705045026788,200.0,0.00021716,2,"2024-01-12T07:37:06.788",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296929,1705045037433,336.52711819,0.00022417,2,"2024-01-12T07:37:17.433",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296930,1705045053845,164.79,0.00017353,2,"2024-01-12T07:37:33.845",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296932,1705045082377,112.50914824,0.00021836,2,"2024-01-12T07:38:02.377",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296933,1705045082400,45.62085176,0.00021836,2,"2024-01-12T07:38:02.400",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296934,1705045082597,158.13,0.00021912,2,"2024-01-12T07:38:02.597",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296935,1705045082824,158.13,0.00021987,2,"2024-01-12T07:38:02.824",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296936,1705045083230,158.13,0.00022063,2,"2024-01-12T07:38:03.230",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296937,1705045083658,158.13,0.00022139,2,"2024-01-12T07:38:03.658",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296938,1705045083859,158.13,0.00022215,2,"2024-01-12T07:38:03.859",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296939,1705045084451,158.13,0.00022291,2,"2024-01-12T07:38:04.451",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296940,1705045084839,158.13,0.00022367,2,"2024-01-12T07:38:04.839",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296941,1705045085061,158.13,0.00022443,2,"2024-01-12T07:38:05.061",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296942,1705045112393,672.0,0.00021644,2,"2024-01-12T07:38:32.393",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296943,1705045120578,158.60896714,0.000225,2,"2024-01-12T07:38:40.578",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296944,1705045125971,697.02489292,0.000225,2,"2024-01-12T07:38:45.971",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296945,1705045130969,2304.07734728,0.000225,2,"2024-01-12T07:38:50.969",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296946,1705045131808,211.4343928,0.000225,2,"2024-01-12T07:38:51.808",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296947,1705045132170,384.17527737,0.000225,2,"2024-01-12T07:38:52.170",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296948,1705045132204,200.0,0.00021679,2,"2024-01-12T07:38:52.204",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296949,1705045132472,524.12198441,0.000225,2,"2024-01-12T07:38:52.472",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296950,1705045134937,542.27999102,0.000225,2,"2024-01-12T07:38:54.937",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296951,1705045135581,220.79925735,0.000225,2,"2024-01-12T07:38:55.581",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296952,1705045136358,171.68625232,0.000225,2,"2024-01-12T07:38:56.358",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296953,1705045139449,214.91665787,0.000225,2,"2024-01-12T07:38:59.449",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296954,1705045141557,2388.21412776,0.000225,2,"2024-01-12T07:39:01.557",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296955,1705045141577,10000.0,0.000225,2,"2024-01-12T07:39:01.577",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296956,1705045141596,4358.56252525,0.000225,2,"2024-01-12T07:39:01.596",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296957,1705045142270,150.0,0.000225,2,"2024-01-12T07:39:02.270",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296958,1705045142992,2605.00000774,0.000225,2,"2024-01-12T07:39:02.992",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296959,1705045144110,155.0,0.000225,2,"2024-01-12T07:39:04.110",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296960,1705045145115,1707.23061659,0.000225,2,"2024-01-12T07:39:05.115",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296961,1705045145873,1024.20685042,0.00022494,2,"2024-01-12T07:39:05.873",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296962,1705045145892,2.66707416,0.00022494,2,"2024-01-12T07:39:05.892",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296963,1705045147674,232.92375042,0.000225,2,"2024-01-12T07:39:07.674",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296964,1705045148027,523.33688238,0.000225,2,"2024-01-12T07:39:08.027",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296965,1705045156114,9241.07229304,0.000225,2,"2024-01-12T07:39:16.114",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296966,1705045156140,10000.0,0.000225,2,"2024-01-12T07:39:16.140",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296967,1705045156165,10000.0,0.000225,2,"2024-01-12T07:39:16.165",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296968,1705045156190,4100.94823739,0.000225,2,"2024-01-12T07:39:16.190",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296969,1705045157733,336.52711818,0.00022417,2,"2024-01-12T07:39:17.733",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296970,1705045159303,523.20663738,0.000225,2,"2024-01-12T07:39:19.303",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296971,1705045160687,167.09,0.00021713,2,"2024-01-12T07:39:20.687",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296972,1705045161814,4872.22800705,0.000225,2,"2024-01-12T07:39:21.814",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296973,1705045161837,400.21361933,0.000225,2,"2024-01-12T07:39:21.837",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296974,1705045162567,487.27860519,0.000225,2,"2024-01-12T07:39:22.567",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296975,1705045165340,5095.28107249,0.000225,2,"2024-01-12T07:39:25.340",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296976,1705045195648,2000.0,0.00021689,2,"2024-01-12T07:39:55.648",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296977,1705045196478,697.02489292,0.000225,2,"2024-01-12T07:39:56.478",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296978,1705045203489,542.27999102,0.000225,2,"2024-01-12T07:40:03.489",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296979,1705045206350,211.4343928,0.000225,2,"2024-01-12T07:40:06.350",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296980,1705045215961,214.91665787,0.000225,2,"2024-01-12T07:40:15.961",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296981,1705045216544,351.57076838,0.000225,2,"2024-01-12T07:40:16.544",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296982,1705045216565,171.766114,0.000225,2,"2024-01-12T07:40:16.565",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296983,1705045222146,220.79925735,0.000225,2,"2024-01-12T07:40:22.146",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296984,1705045231285,417.6160908,0.000225,2,"2024-01-12T07:40:31.285",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296985,1705045249941,1388.00678831,0.00022417,2,"2024-01-12T07:40:49.941",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296986,1705045249980,7801.81174954,0.000225,2,"2024-01-12T07:40:49.980",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296987,1705045249999,2742.20716445,0.000225,2,"2024-01-12T07:40:49.999",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296988,1705045255188,4482.56051579,0.00022416,2,"2024-01-12T07:40:55.188",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296989,1705045271676,336.52711818,0.00022417,2,"2024-01-12T07:41:11.676",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296990,1705045274988,697.02489292,0.000225,2,"2024-01-12T07:41:14.988",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296991,1705045275382,1741.68030866,0.00022417,2,"2024-01-12T07:41:15.382",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296992,1705045275403,55.71959134,0.00022417,2,"2024-01-12T07:41:15.403",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296993,1705045293093,521.37,0.00019866,2,"2024-01-12T07:41:33.093",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296994,1705045293393,521.37,0.0002213,2,"2024-01-12T07:41:33.393",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296995,1705045299357,160.88,0.00022015,2,"2024-01-12T07:41:39.357",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296996,1705045326130,158.60896714,0.000225,2,"2024-01-12T07:42:06.130",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296997,1705045341121,492.06,0.00021788,2,"2024-01-12T07:42:21.121",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296998,1705045365876,204.01,0.00021788,2,"2024-01-12T07:42:45.876",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311296999,1705045384285,205.0,0.0002178,2,"2024-01-12T07:43:04.285",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297000,1705045401107,414.3658,0.00022417,2,"2024-01-12T07:43:21.107",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297003,1705045458575,1214.50593978,0.00022417,2,"2024-01-12T07:44:18.575",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297004,1705045467166,6052.10970174,0.00022417,2,"2024-01-12T07:44:27.166",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297005,1705045467188,10000.0,0.00022417,2,"2024-01-12T07:44:27.188",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297006,1705045467208,10000.0,0.00022417,2,"2024-01-12T07:44:27.208",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297007,1705045467249,216327.15389826,0.00022417,2,"2024-01-12T07:44:27.249",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297008,1705045471358,164.79,0.0001739,2,"2024-01-12T07:44:31.358",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297009,1705045533594,360.10970174,0.00021737,2,"2024-01-12T07:45:33.594",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297010,1705045533618,102.29029826,0.00021737,2,"2024-01-12T07:45:33.618",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297011,1705045554440,158.13,0.000219,2,"2024-01-12T07:45:54.440",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297012,1705045554637,99.68940348,0.00022091,2,"2024-01-12T07:45:54.637",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297013,1705045554676,58.44059652,0.00022091,2,"2024-01-12T07:45:54.676",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297014,1705045554863,158.13,0.00022281,2,"2024-01-12T07:45:54.863",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297015,1705045555217,143.53910522,0.00022471,2,"2024-01-12T07:45:55.217",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297016,1705045555243,14.59089478,0.00022471,2,"2024-01-12T07:45:55.243",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297017,1705045576459,345.51880696,0.000225,2,"2024-01-12T07:46:16.459",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297018,1705045576479,1000.0,0.000225,2,"2024-01-12T07:46:16.479",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297019,1705045576499,962.34135984,0.000225,2,"2024-01-12T07:46:16.499",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297020,1705045587976,37.65864016,0.000225,3,"2024-01-12T07:46:27.976",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297021,1705045588001,113.74247984,0.000225,3,"2024-01-12T07:46:28.001",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297022,1705045589223,151.40112,0.000225,3,"2024-01-12T07:46:29.223",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297023,1705045590120,151.40112,0.000225,3,"2024-01-12T07:46:30.120",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297024,1705045591630,151.40112,0.000225,3,"2024-01-12T07:46:31.630",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297025,1705045591811,151.40112,0.000225,3,"2024-01-12T07:46:31.811",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297026,1705045592568,151.40112,0.000225,3,"2024-01-12T07:46:32.568",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297027,1705045593374,151.40112,0.000225,3,"2024-01-12T07:46:33.374",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297028,1705045594179,151.40112,0.000225,3,"2024-01-12T07:46:34.179",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297029,1705045595130,151.40112,0.000225,3,"2024-01-12T07:46:35.130",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297030,1705045595861,151.40112,0.000225,3,"2024-01-12T07:46:35.861",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297031,1705045596672,151.40112,0.000225,3,"2024-01-12T07:46:36.672",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297032,1705045597477,151.40112,0.000225,3,"2024-01-12T07:46:37.477",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297033,1705045598190,151.40112,0.000225,3,"2024-01-12T07:46:38.190",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297034,1705045599075,151.40112,0.000225,3,"2024-01-12T07:46:39.075",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297035,1705045599777,151.40112,0.000225,3,"2024-01-12T07:46:39.777",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297036,1705045600578,151.40112,0.000225,3,"2024-01-12T07:46:40.578",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297037,1705045601430,151.40112,0.000225,3,"2024-01-12T07:46:41.430",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297038,1705045627097,-417.6160908,0.00022501,2,"2024-01-12T07:47:07.097",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297039,1705045627119,-1827.08363503,0.00022502,2,"2024-01-12T07:47:07.119",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297040,1705045666577,1062.69269729,0.00022417,2,"2024-01-12T07:47:46.577",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297041,1705045669096,151.40112,0.000225,3,"2024-01-12T07:47:49.096",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297042,1705045670042,151.40112,0.000225,3,"2024-01-12T07:47:50.042",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297043,1705045670815,151.40112,0.000225,3,"2024-01-12T07:47:50.815",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297044,1705045671583,151.40112,0.000225,3,"2024-01-12T07:47:51.583",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297045,1705045672285,151.40112,0.000225,3,"2024-01-12T07:47:52.285",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297046,1705045672976,151.40112,0.000225,3,"2024-01-12T07:47:52.976",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297047,1705045673741,151.40112,0.000225,3,"2024-01-12T07:47:53.741",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297048,1705045674603,151.40112,0.000225,3,"2024-01-12T07:47:54.603",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297049,1705045675288,151.40112,0.000225,3,"2024-01-12T07:47:55.288",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297050,1705045675985,151.40112,0.000225,3,"2024-01-12T07:47:55.985",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297051,1705045677090,2000.0,0.00021758,2,"2024-01-12T07:47:57.090",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297052,1705045677124,151.40112,0.000225,3,"2024-01-12T07:47:57.124",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297053,1705045677635,151.40112,0.000225,3,"2024-01-12T07:47:57.635",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297054,1705045678303,151.40112,0.000225,3,"2024-01-12T07:47:58.303",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297055,1705045678994,151.40112,0.000225,3,"2024-01-12T07:47:58.994",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297056,1705045679682,151.40112,0.000225,3,"2024-01-12T07:47:59.682",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297057,1705045680347,151.40112,0.000225,3,"2024-01-12T07:48:00.347",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297058,1705045681042,151.40112,0.000225,3,"2024-01-12T07:48:01.042",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297059,1705045681712,151.40112,0.000225,3,"2024-01-12T07:48:01.712",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297060,1705045682387,151.40112,0.000225,3,"2024-01-12T07:48:02.387",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297061,1705045683122,151.40112,0.000225,3,"2024-01-12T07:48:03.122",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297062,1705045683822,151.40112,0.000225,3,"2024-01-12T07:48:03.822",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297063,1705045684693,151.40112,0.000225,3,"2024-01-12T07:48:04.693",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297064,1705045685215,151.40112,0.000225,3,"2024-01-12T07:48:05.215",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297065,1705045685933,151.40112,0.000225,3,"2024-01-12T07:48:05.933",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297066,1705045686850,151.40112,0.000225,3,"2024-01-12T07:48:06.850",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297067,1705045687816,151.40112,0.000225,3,"2024-01-12T07:48:07.816",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297068,1705045688297,151.40112,0.000225,3,"2024-01-12T07:48:08.297",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297069,1705045688848,151.40112,0.000225,3,"2024-01-12T07:48:08.848",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297070,1705045689641,151.40112,0.000225,3,"2024-01-12T07:48:09.641",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297071,1705045690383,151.40112,0.000225,3,"2024-01-12T07:48:10.383",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297072,1705045691061,151.40112,0.000225,3,"2024-01-12T07:48:11.061",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297073,1705045691755,151.40112,0.000225,3,"2024-01-12T07:48:11.755",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297074,1705045692462,151.40112,0.000225,3,"2024-01-12T07:48:12.462",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297075,1705045693158,151.40112,0.000225,3,"2024-01-12T07:48:13.158",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297076,1705045694058,151.40112,0.000225,3,"2024-01-12T07:48:14.058",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297077,1705045694767,151.40112,0.000225,3,"2024-01-12T07:48:14.767",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297078,1705045695463,151.40112,0.000225,3,"2024-01-12T07:48:15.463",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297079,1705045696157,151.40112,0.000225,3,"2024-01-12T07:48:16.157",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297080,1705045696992,151.40112,0.000225,3,"2024-01-12T07:48:16.992",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297081,1705045700917,151.40112,0.000225,3,"2024-01-12T07:48:20.917",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297082,1705045701638,151.40112,0.000225,3,"2024-01-12T07:48:21.638",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297083,1705045702358,151.40112,0.000225,3,"2024-01-12T07:48:22.358",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297084,1705045703024,151.40112,0.000225,3,"2024-01-12T07:48:23.024",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297085,1705045703776,151.40112,0.000225,3,"2024-01-12T07:48:23.776",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297086,1705045704587,151.40112,0.000225,3,"2024-01-12T07:48:24.587",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297087,1705045705083,151.40112,0.000225,3,"2024-01-12T07:48:25.083",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297088,1705045705761,151.40112,0.000225,3,"2024-01-12T07:48:25.761",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297089,1705045706427,151.40112,0.000225,3,"2024-01-12T07:48:26.427",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297090,1705045707094,151.40112,0.000225,3,"2024-01-12T07:48:27.094",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297091,1705045707730,151.40112,0.000225,3,"2024-01-12T07:48:27.730",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297092,1705045709243,151.40112,0.000225,3,"2024-01-12T07:48:29.243",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297093,1705045709383,151.40112,0.000225,3,"2024-01-12T07:48:29.383",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297094,1705045709616,151.40112,0.000225,3,"2024-01-12T07:48:29.616",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297095,1705045710206,151.40112,0.000225,3,"2024-01-12T07:48:30.206",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297096,1705045710930,151.40112,0.000225,3,"2024-01-12T07:48:30.930",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297097,1705045711586,151.40112,0.000225,3,"2024-01-12T07:48:31.586",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297098,1705045712244,151.40112,0.000225,3,"2024-01-12T07:48:32.244",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297099,1705045712982,151.40112,0.000225,3,"2024-01-12T07:48:32.982",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297100,1705045713912,151.40112,0.000225,3,"2024-01-12T07:48:33.912",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297101,1705045714419,151.40112,0.000225,3,"2024-01-12T07:48:34.419",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297102,1705045714977,151.40112,0.000225,3,"2024-01-12T07:48:34.977",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297103,1705045716209,151.40112,0.000225,3,"2024-01-12T07:48:36.209",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297104,1705045716397,151.40112,0.000225,3,"2024-01-12T07:48:36.397",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297105,1705045717048,151.40112,0.000225,3,"2024-01-12T07:48:37.048",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297106,1705045717727,151.40112,0.000225,3,"2024-01-12T07:48:37.727",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297107,1705045718404,151.40112,0.000225,3,"2024-01-12T07:48:38.404",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297108,1705045719019,151.40112,0.000225,3,"2024-01-12T07:48:39.019",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297109,1705045719742,151.40112,0.000225,3,"2024-01-12T07:48:39.742",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297110,1705045720464,151.40112,0.000225,3,"2024-01-12T07:48:40.464",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297111,1705045721040,151.40112,0.000225,3,"2024-01-12T07:48:41.040",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297112,1705045721709,151.40112,0.000225,3,"2024-01-12T07:48:41.709",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297113,1705045722413,151.40112,0.000225,3,"2024-01-12T07:48:42.413",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297114,1705045723026,151.40112,0.000225,3,"2024-01-12T07:48:43.026",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297115,1705045723668,151.40112,0.000225,3,"2024-01-12T07:48:43.668",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297116,1705045724368,151.40112,0.000225,3,"2024-01-12T07:48:44.368",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297117,1705045725105,151.40112,0.000225,3,"2024-01-12T07:48:45.105",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297118,1705045725798,151.40112,0.000225,3,"2024-01-12T07:48:45.798",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297119,1705045726453,151.40112,0.000225,3,"2024-01-12T07:48:46.453",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297120,1705045727142,151.40112,0.000225,3,"2024-01-12T07:48:47.142",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297121,1705045727796,151.40112,0.000225,3,"2024-01-12T07:48:47.796",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297122,1705045728479,151.40112,0.000225,3,"2024-01-12T07:48:48.479",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297123,1705045729099,151.40112,0.000225,3,"2024-01-12T07:48:49.099",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297124,1705045730451,151.40112,0.000225,3,"2024-01-12T07:48:50.451",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297125,1705045730601,151.40112,0.000225,3,"2024-01-12T07:48:50.601",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297126,1705045731164,151.40112,0.000225,3,"2024-01-12T07:48:51.164",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297127,1705045731839,151.40112,0.000225,3,"2024-01-12T07:48:51.839",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297128,1705045732559,151.40112,0.000225,3,"2024-01-12T07:48:52.559",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297129,1705045733214,151.40112,0.000225,3,"2024-01-12T07:48:53.214",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297130,1705045734042,151.40112,0.000225,3,"2024-01-12T07:48:54.042",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297131,1705045734540,151.40112,0.000225,3,"2024-01-12T07:48:54.540",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297132,1705045735162,151.40112,0.000225,3,"2024-01-12T07:48:55.162",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297133,1705045735891,151.40112,0.000225,3,"2024-01-12T07:48:55.891",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297134,1705045736635,151.40112,0.000225,3,"2024-01-12T07:48:56.635",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297135,1705045737274,151.40112,0.000225,3,"2024-01-12T07:48:57.274",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297136,1705045737940,151.40112,0.000225,3,"2024-01-12T07:48:57.940",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297137,1705045738637,151.40112,0.000225,3,"2024-01-12T07:48:58.637",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297138,1705045739339,151.40112,0.000225,3,"2024-01-12T07:48:59.339",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297139,1705045740021,151.40112,0.000225,3,"2024-01-12T07:49:00.021",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297140,1705045741240,151.40112,0.000225,3,"2024-01-12T07:49:01.240",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297141,1705045741419,151.40112,0.000225,3,"2024-01-12T07:49:01.419",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297142,1705045742224,151.40112,0.000225,3,"2024-01-12T07:49:02.224",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297143,1705045742827,151.40112,0.000225,3,"2024-01-12T07:49:02.827",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297144,1705045743610,151.40112,0.000225,3,"2024-01-12T07:49:03.610",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297145,1705045744249,151.40112,0.000225,3,"2024-01-12T07:49:04.249",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297146,1705045744970,151.40112,0.000225,3,"2024-01-12T07:49:04.970",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297147,1705045745698,151.40112,0.000225,3,"2024-01-12T07:49:05.698",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297148,1705045746371,151.40112,0.000225,3,"2024-01-12T07:49:06.371",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297149,1705045747102,151.40112,0.000225,3,"2024-01-12T07:49:07.102",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297150,1705045747828,151.40112,0.000225,3,"2024-01-12T07:49:07.828",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297151,1705045749229,151.40112,0.000225,3,"2024-01-12T07:49:09.229",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297152,1705045750041,151.40112,0.000225,3,"2024-01-12T07:49:10.041",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297155,1705045771577,459.25,0.00021868,2,"2024-01-12T07:49:31.577",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297156,1705045779666,469.23,0.00019944,2,"2024-01-12T07:49:39.666",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297157,1705045780006,469.23,0.00022208,2,"2024-01-12T07:49:40.006",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297160,1705045829025,159.64015465,0.00022403,2,"2024-01-12T07:50:29.025",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297178,1705045831360,-312.06068321,0.00022502,2,"2024-01-12T07:50:31.360",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297180,1705045831373,-381.79850293,0.00022502,2,"2024-01-12T07:50:31.373",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297181,1705045831385,-359.03835404,0.00022502,2,"2024-01-12T07:50:31.385",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297186,1705045831422,-437.66595974,0.00022502,2,"2024-01-12T07:50:31.422",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297188,1705045831434,-1954.79449143,0.00022502,2,"2024-01-12T07:50:31.434",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297190,1705045831444,-125.53593608,0.00022503,2,"2024-01-12T07:50:31.444",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297193,1705045831456,-372.80287871,0.00022503,2,"2024-01-12T07:50:31.456",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297195,1705045831465,-384.09294812,0.00022503,2,"2024-01-12T07:50:31.465",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297197,1705045831475,-170.62716999,0.00022503,2,"2024-01-12T07:50:31.475",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297199,1705045831484,-181.09612693,0.00022503,2,"2024-01-12T07:50:31.484",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297201,1705045831494,-300.0,0.00022514,2,"2024-01-12T07:50:31.494",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297203,1705045831503,-150.0,0.00022514,2,"2024-01-12T07:50:31.503",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297204,1705045831512,-150.0,0.00022514,2,"2024-01-12T07:50:31.512",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297206,1705045831521,-232.63554904,0.00022515,2,"2024-01-12T07:50:31.521",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297208,1705045831531,-2296.49276264,0.00022515,2,"2024-01-12T07:50:31.531",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297210,1705045831540,-568.90691851,0.00022515,2,"2024-01-12T07:50:31.540",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297212,1705045831549,-228.16941811,0.00022515,2,"2024-01-12T07:50:31.549",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297214,1705045831558,-314.05704009,0.00022515,2,"2024-01-12T07:50:31.558",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297216,1705045831568,-212.3087271,0.00022515,2,"2024-01-12T07:50:31.568",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297218,1705045831578,-691.5020362,0.00022515,2,"2024-01-12T07:50:31.578",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297220,1705045831587,-178.91776656,0.00022515,2,"2024-01-12T07:50:31.587",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297222,1705045831596,-270.00274864,0.00022515,2,"2024-01-12T07:50:31.596",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297224,1705045831605,-168.01582737,0.00022515,2,"2024-01-12T07:50:31.605",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297227,1705045831614,-9912.19082697,0.00022515,2,"2024-01-12T07:50:31.614",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297229,1705045831624,-4395.29925711,0.00022515,2,"2024-01-12T07:50:31.624",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297231,1705045831633,-742.82161517,0.00022515,2,"2024-01-12T07:50:31.633",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297233,1705045831642,-161.49169115,0.00022515,2,"2024-01-12T07:50:31.642",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297235,1705045831651,-1042.80807396,0.00022515,2,"2024-01-12T07:50:31.651",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297236,1705045831661,-508.5099149,0.00022515,2,"2024-01-12T07:50:31.661",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297237,1705045831676,-5173.74855992,0.00022516,2,"2024-01-12T07:50:31.676",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297238,1705045831685,-182.90926494,0.00022516,2,"2024-01-12T07:50:31.685",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297239,1705045831694,-899.29375232,0.00022516,2,"2024-01-12T07:50:31.694",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297240,1705045831704,-20083.85584515,0.00022517,2,"2024-01-12T07:50:31.704",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297243,1705045831733,-3964.69407762,0.00022517,2,"2024-01-12T07:50:31.733",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297245,1705045831744,-10925.4521482,0.00022517,2,"2024-01-12T07:50:31.744",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297247,1705045831756,-1270.80557788,0.00022517,2,"2024-01-12T07:50:31.756",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297249,1705045831771,-25721.75591605,0.00022517,2,"2024-01-12T07:50:31.771",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297253,1705045831783,-611.97438854,0.00022517,2,"2024-01-12T07:50:31.783",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297257,1705045831817,-459.2369133,0.00022517,2,"2024-01-12T07:50:31.817",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297258,1705045831836,-788.16460852,0.00022517,2,"2024-01-12T07:50:31.836",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297266,1705045831934,-4461.02589026,0.00022517,2,"2024-01-12T07:50:31.934",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297269,1705045831945,-1713.03735611,0.00022517,2,"2024-01-12T07:50:31.945",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297271,1705045831957,-393.45872412,0.00022517,2,"2024-01-12T07:50:31.957",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297284,1705045834015,159.64015465,0.00022451,2,"2024-01-12T07:50:34.015",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297291,1705045837509,-1362.01466399,0.00022517,2,"2024-01-12T07:50:37.509",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297292,1705045837521,-402123.42927151,0.00022517,2,"2024-01-12T07:50:37.521",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297293,1705045837813,-210.12,0.00022526,2,"2024-01-12T07:50:37.813",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297294,1705045837823,-150.0,0.00022548,2,"2024-01-12T07:50:37.823",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297295,1705045837833,-155.0,0.00022582,2,"2024-01-12T07:50:37.833",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297296,1705045837842,-1024.62,0.00022582,2,"2024-01-12T07:50:37.842",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297297,1705045837853,-519.8,0.00022583,2,"2024-01-12T07:50:37.853",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297298,1705045837862,-305.49395435,0.00022583,2,"2024-01-12T07:50:37.862",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297299,1705045837871,-484.97180767,0.00022583,2,"2024-01-12T07:50:37.871",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297300,1705045837880,-327.25269364,0.00022583,2,"2024-01-12T07:50:37.880",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297301,1705045837889,-161.64516203,0.00022583,2,"2024-01-12T07:50:37.889",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297302,1705045837898,-161.5720188,0.00022583,2,"2024-01-12T07:50:37.898",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297304,1705045837908,-157.23213545,0.00022583,2,"2024-01-12T07:50:37.908",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297306,1705045837917,-157.25741383,0.00022583,2,"2024-01-12T07:50:37.917",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297307,1705045837927,-264.72184123,0.00022583,2,"2024-01-12T07:50:37.927",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297308,1705045837936,-158.21757571,0.00022583,2,"2024-01-12T07:50:37.936",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297309,1705045837946,-2134.64214575,0.00022583,2,"2024-01-12T07:50:37.946",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297310,1705045837956,-2170.14047021,0.00022583,2,"2024-01-12T07:50:37.956",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297311,1705045837965,-1067.57265614,0.00022583,2,"2024-01-12T07:50:37.965",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297312,1705045837974,-315.24907581,0.00022583,2,"2024-01-12T07:50:37.974",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297313,1705045837984,-1758.45865556,0.00022583,2,"2024-01-12T07:50:37.984",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297314,1705045837993,-546.0789247,0.00022584,2,"2024-01-12T07:50:37.993",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297315,1705045838004,-37786.5775,0.00022594,2,"2024-01-12T07:50:38.004",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297316,1705045838014,-158.13,0.00022661,2,"2024-01-12T07:50:38.014",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297317,1705045838023,-159.84,0.0002281,2,"2024-01-12T07:50:38.023",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297318,1705045838035,-459.25,0.00022847,2,"2024-01-12T07:50:38.035",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297319,1705045838044,-158.13,0.00022851,2,"2024-01-12T07:50:38.044",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297320,1705045838055,-722.3,0.00022884,2,"2024-01-12T07:50:38.055",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297321,1705045838065,-558.15325618,0.00022884,2,"2024-01-12T07:50:38.065",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297322,1705045838074,-166.28597973,0.0002289,2,"2024-01-12T07:50:38.074",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297323,1705045838084,-694.71140313,0.00022897,2,"2024-01-12T07:50:38.084",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297324,1705045838094,-528.57068135,0.00022897,2,"2024-01-12T07:50:38.094",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297325,1705045838104,-514.98040546,0.00022897,2,"2024-01-12T07:50:38.104",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297326,1705045838114,-767.5348565,0.00022897,2,"2024-01-12T07:50:38.114",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297327,1705045838123,-12283.43506918,0.00022897,2,"2024-01-12T07:50:38.123",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297328,1705045838137,-1912.9258164,0.00022897,2,"2024-01-12T07:50:38.137",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297329,1705045838146,-383.66804724,0.00022898,2,"2024-01-12T07:50:38.146",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297330,1705045838155,-155.0,0.00022898,2,"2024-01-12T07:50:38.155",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297331,1705045838165,-3854.1171014,0.00022898,2,"2024-01-12T07:50:38.165",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297332,1705045838177,-4267.19887316,0.00022898,2,"2024-01-12T07:50:38.177",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297333,1705045838186,-684.58261638,0.00022899,2,"2024-01-12T07:50:38.186",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297334,1705045838207,-717.1,0.000229,2,"2024-01-12T07:50:38.207",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297335,1705045838217,-83289.0715,0.000229,2,"2024-01-12T07:50:38.217",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297336,1705045838227,-250.0,0.000229,2,"2024-01-12T07:50:38.227",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297337,1705045838237,-789.9692,0.000229,2,"2024-01-12T07:50:38.237",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297338,1705045838247,-178.05954326,0.000229,2,"2024-01-12T07:50:38.247",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297339,1705045838257,-178.05954316,0.000229,2,"2024-01-12T07:50:38.257",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297340,1705045838267,-178.05954316,0.000229,2,"2024-01-12T07:50:38.267",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297341,1705045838277,-178.05954316,0.000229,2,"2024-01-12T07:50:38.277",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297342,1705045838287,-684.58261637,0.00022913,2,"2024-01-12T07:50:38.287",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297343,1705045838297,-170.50732974,0.00022926,2,"2024-01-12T07:50:38.297",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297344,1705045838308,-2277.00071775,0.00022926,2,"2024-01-12T07:50:38.308",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297345,1705045838318,-684.58261637,0.00022926,2,"2024-01-12T07:50:38.318",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297346,1705045838328,-397.57165909,0.00022926,2,"2024-01-12T07:50:38.328",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297347,1705045838338,-171.61482204,0.00022934,2,"2024-01-12T07:50:38.338",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297348,1705045838348,-178.05954316,0.0002294,2,"2024-01-12T07:50:38.348",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297349,1705045838357,-215.30779776,0.00022976,2,"2024-01-12T07:50:38.357",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297350,1705045838367,-1802.0,0.00022986,2,"2024-01-12T07:50:38.367",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297351,1705045838377,-166.28597973,0.0002299,2,"2024-01-12T07:50:38.377",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297352,1705045838387,-155.0,0.00022998,2,"2024-01-12T07:50:38.387",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297353,1705045838397,-155.0,0.00022998,2,"2024-01-12T07:50:38.397",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297354,1705045838406,-403.85382049,0.00022998,2,"2024-01-12T07:50:38.406",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297355,1705045838416,-220.04831573,0.00022998,2,"2024-01-12T07:50:38.416",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297356,1705045838427,-270.43975547,0.00022998,2,"2024-01-12T07:50:38.427",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297357,1705045838437,-300.93559721,0.00022998,2,"2024-01-12T07:50:38.437",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297358,1705045838446,-155.0,0.00022998,2,"2024-01-12T07:50:38.446",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297359,1705045838456,-22853.734677,0.00022998,2,"2024-01-12T07:50:38.456",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297360,1705045838465,-242.20345528,0.00022998,2,"2024-01-12T07:50:38.465",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297361,1705045838475,-376.44759867,0.00022998,2,"2024-01-12T07:50:38.475",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297362,1705045838486,-246.33521087,0.00022998,2,"2024-01-12T07:50:38.486",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297363,1705045838495,-155.23300805,0.00022998,2,"2024-01-12T07:50:38.495",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297364,1705045838505,-155.0,0.00022998,2,"2024-01-12T07:50:38.505",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297365,1705045838515,-155.0,0.00022998,2,"2024-01-12T07:50:38.515",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297366,1705045838525,-758.05412483,0.00022998,2,"2024-01-12T07:50:38.525",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297367,1705045838535,-472.59679348,0.00022998,2,"2024-01-12T07:50:38.535",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297368,1705045838545,-155.0,0.00022998,2,"2024-01-12T07:50:38.545",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297369,1705045838555,-581.20878146,0.00022998,2,"2024-01-12T07:50:38.555",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297370,1705045838566,-1254.8177837,0.00022998,2,"2024-01-12T07:50:38.566",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297371,1705045838576,-155.0,0.00022999,2,"2024-01-12T07:50:38.576",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297372,1705045838586,-698.47028769,0.00022999,2,"2024-01-12T07:50:38.586",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297373,1705045838595,-2617.16595295,0.00022999,2,"2024-01-12T07:50:38.595",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297374,1705045838606,-630.11452839,0.00022999,2,"2024-01-12T07:50:38.606",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297375,1705045838616,-279.00084549,0.00022999,2,"2024-01-12T07:50:38.616",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297376,1705045838625,-155.0,0.00022999,2,"2024-01-12T07:50:38.625",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297377,1705045838634,-160.46586719,0.00022999,2,"2024-01-12T07:50:38.634",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297378,1705045838643,-265.185965,0.00022999,2,"2024-01-12T07:50:38.643",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297379,1705045838653,-2317.09975572,0.00022999,2,"2024-01-12T07:50:38.653",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297380,1705045838663,-248.46308844,0.00022999,2,"2024-01-12T07:50:38.663",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297381,1705045838675,-1690006.03324099,0.00023,2,"2024-01-12T07:50:38.675",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297386,1705045839331,-349.18179256,0.00023,2,"2024-01-12T07:50:39.331",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297387,1705045839387,-1256.41977766,0.00023,2,"2024-01-12T07:50:39.387",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297388,1705045839415,-984.75136064,0.00023,2,"2024-01-12T07:50:39.415",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297389,1705045839428,-491184.016607,0.00023,2,"2024-01-12T07:50:39.428",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297390,1705045839437,-4953.5805989,0.00023026,2,"2024-01-12T07:50:39.437",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297391,1705045839446,-158.13,0.00023042,2,"2024-01-12T07:50:39.446",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297392,1705045839456,-155.36,0.00023057,2,"2024-01-12T07:50:39.456",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297393,1705045839465,-500.0,0.00023064,2,"2024-01-12T07:50:39.465",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297394,1705045839474,-178.05954316,0.0002307,2,"2024-01-12T07:50:39.474",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297395,1705045839483,-916.26497812,0.00023085,2,"2024-01-12T07:50:39.483",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297396,1705045839492,-379.3,0.00023089,2,"2024-01-12T07:50:39.492",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297397,1705045839501,-150.0,0.00023096,2,"2024-01-12T07:50:39.501",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297398,1705045839511,-200.0,0.00023126,2,"2024-01-12T07:50:39.511",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297399,1705045839520,-159.84,0.00023187,2,"2024-01-12T07:50:39.520",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297400,1705045839529,-178.05954316,0.00023201,2,"2024-01-12T07:50:39.529",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297401,1705045839538,-379.3,0.00023204,2,"2024-01-12T07:50:39.538",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297402,1705045839547,-155.36,0.00023213,2,"2024-01-12T07:50:39.547",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297403,1705045839557,-888.59174546,0.00023224,2,"2024-01-12T07:50:39.557",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297404,1705045839566,-7999.99,0.00023288,3,"2024-01-12T07:50:39.566",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297405,1705045839575,-500.0,0.00023288,2,"2024-01-12T07:50:39.575",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297406,1705045839584,-377.53825883,0.00023288,2,"2024-01-12T07:50:39.584",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297407,1705045839593,-539.59730672,0.00023288,2,"2024-01-12T07:50:39.593",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297408,1705045839602,-394.96927842,0.00023288,2,"2024-01-12T07:50:39.602",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297409,1705045839612,-195.99089582,0.00023288,2,"2024-01-12T07:50:39.612",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297410,1705045839622,-500.0,0.00023312,2,"2024-01-12T07:50:39.622",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297411,1705045839631,-379.3,0.00023319,2,"2024-01-12T07:50:39.631",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297412,1705045839640,-178.05954316,0.00023332,2,"2024-01-12T07:50:39.640",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297413,1705045839650,-168.82,0.00023355,2,"2024-01-12T07:50:39.650",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297414,1705045839659,-155.36,0.00023369,2,"2024-01-12T07:50:39.659",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297415,1705045839668,-379.3,0.00023433,2,"2024-01-12T07:50:39.668",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297416,1705045839678,-200.0,0.00023436,2,"2024-01-12T07:50:39.678",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297417,1705045839687,-178.05954316,0.00023462,2,"2024-01-12T07:50:39.687",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297418,1705045839697,-155.36,0.00023525,2,"2024-01-12T07:50:39.697",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297419,1705045839707,-151.57,0.00023527,2,"2024-01-12T07:50:39.707",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297420,1705045839716,-379.3,0.00023548,2,"2024-01-12T07:50:39.716",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297421,1705045839725,-500.0,0.0002356,2,"2024-01-12T07:50:39.725",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297422,1705045839734,-159.84,0.00023564,2,"2024-01-12T07:50:39.734",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297423,1705045839743,-178.05954316,0.00023593,2,"2024-01-12T07:50:39.743",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297426,1705045839752,-150.0,0.00023644,2,"2024-01-12T07:50:39.752",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297428,1705045839761,-379.3,0.00023663,2,"2024-01-12T07:50:39.761",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297430,1705045839770,-151.57,0.00023665,2,"2024-01-12T07:50:39.770",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297431,1705045839779,-155.36,0.0002368,2,"2024-01-12T07:50:39.779",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297432,1705045839788,-205.0,0.0002372,2,"2024-01-12T07:50:39.788",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297433,1705045839797,-178.05954316,0.00023724,2,"2024-01-12T07:50:39.797",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297435,1705045839806,-200.0,0.00023746,2,"2024-01-12T07:50:39.806",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297437,1705045839816,-379.3,0.00023778,2,"2024-01-12T07:50:39.816",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297439,1705045839824,-168.82,0.00023787,2,"2024-01-12T07:50:39.824",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297441,1705045839833,-151.57,0.00023804,2,"2024-01-12T07:50:39.833",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297444,1705045839842,-500.0,0.00023808,2,"2024-01-12T07:50:39.842",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297447,1705045839852,-459.25,0.00023825,2,"2024-01-12T07:50:39.852",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297450,1705045839861,-155.36,0.00023836,2,"2024-01-12T07:50:39.861",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297454,1705045839870,-178.05954316,0.00023855,2,"2024-01-12T07:50:39.870",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297458,1705045839879,-379.3,0.00023893,2,"2024-01-12T07:50:39.879",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297461,1705045839889,-159.84,0.00023941,2,"2024-01-12T07:50:39.889",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297471,1705045839898,-151.57,0.00023942,2,"2024-01-12T07:50:39.898",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297472,1705045840126,-178.05954316,0.00023985,2,"2024-01-12T07:50:40.126",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297473,1705045840138,-155.36,0.00023992,2,"2024-01-12T07:50:40.138",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297474,1705045840147,-519.23185342,0.00023999,2,"2024-01-12T07:50:40.147",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297475,1705045840157,-200.89664823,0.00024,2,"2024-01-12T07:50:40.157",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297476,1705045840166,-379.3,0.00024008,2,"2024-01-12T07:50:40.166",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297477,1705045840177,-500.0,0.00024056,2,"2024-01-12T07:50:40.177",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297478,1705045840186,-200.0,0.00024056,2,"2024-01-12T07:50:40.186",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297479,1705045840194,-800.0,0.00024056,2,"2024-01-12T07:50:40.194",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297480,1705045840204,-200.0,0.00024056,2,"2024-01-12T07:50:40.204",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297481,1705045840214,-151.57,0.00024081,2,"2024-01-12T07:50:40.214",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297482,1705045840224,-864.0,0.000241,2,"2024-01-12T07:50:40.224",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297483,1705045840233,-1000.0,0.000241,2,"2024-01-12T07:50:40.233",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297484,1705045840243,-178.05954316,0.00024116,2,"2024-01-12T07:50:40.243",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297485,1705045840252,-150.0,0.00024192,2,"2024-01-12T07:50:40.252",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297486,1705045840262,-2277.00071775,0.00024196,2,"2024-01-12T07:50:40.262",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297487,1705045840271,-151.57,0.00024219,2,"2024-01-12T07:50:40.271",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297488,1705045840281,-178.05954316,0.00024247,2,"2024-01-12T07:50:40.281",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297489,1705045840290,-167.65,0.00024297,2,"2024-01-12T07:50:40.290",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297490,1705045840299,-159.84,0.00024319,2,"2024-01-12T07:50:40.299",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297491,1705045840309,-672.0,0.00024349,2,"2024-01-12T07:50:40.309",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297492,1705045840319,-151.57,0.00024357,2,"2024-01-12T07:50:40.319",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297493,1705045840330,-178.05954316,0.00024377,2,"2024-01-12T07:50:40.330",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297494,1705045840340,-278.0,0.00024452,2,"2024-01-12T07:50:40.340",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297495,1705045840350,-462.4,0.00024455,2,"2024-01-12T07:50:40.350",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297496,1705045840361,-469.23,0.00024471,2,"2024-01-12T07:50:40.361",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297497,1705045840371,-1062.69269725,0.00024486,2,"2024-01-12T07:50:40.371",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297498,1705045840381,-151.57,0.00024496,2,"2024-01-12T07:50:40.381",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297499,1705045840391,-178.05954316,0.00024508,2,"2024-01-12T07:50:40.391",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297500,1705045840402,-401.15,0.00024548,2,"2024-01-12T07:50:40.402",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297501,1705045840412,-260.19,0.00024548,2,"2024-01-12T07:50:40.412",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297502,1705045840422,-151.57,0.00024634,2,"2024-01-12T07:50:40.422",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297503,1705045840435,-178.05954316,0.00024639,2,"2024-01-12T07:50:40.435",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297504,1705045840444,-250.0,0.00024658,2,"2024-01-12T07:50:40.444",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297505,1705045840455,-159.84,0.00024696,2,"2024-01-12T07:50:40.455",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297506,1705045840464,-150.0,0.0002474,2,"2024-01-12T07:50:40.464",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297507,1705045840474,-178.05954316,0.00024769,2,"2024-01-12T07:50:40.474",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297508,1705045840483,-151.57,0.00024773,2,"2024-01-12T07:50:40.483",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297509,1705045840493,-500.0,0.000248,2,"2024-01-12T07:50:40.493",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297510,1705045840503,-459.25,0.00024804,2,"2024-01-12T07:50:40.503",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297511,1705045840512,-178.05954316,0.000249,2,"2024-01-12T07:50:40.512",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297512,1705045840521,-151.57,0.00024911,2,"2024-01-12T07:50:40.521",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297513,1705045840531,-200.0,0.00024986,2,"2024-01-12T07:50:40.531",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297514,1705045840541,-4651.86755386,0.00024988,2,"2024-01-12T07:50:40.541",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297515,1705045840550,-1017.41142143,0.00025,2,"2024-01-12T07:50:40.550",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297516,1705045840559,-270.85253986,0.00025,2,"2024-01-12T07:50:40.559",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297517,1705045840570,-1582.37478172,0.00025,2,"2024-01-12T07:50:40.570",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297518,1705045840579,-167.16432493,0.00025,2,"2024-01-12T07:50:40.579",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297519,1705045840588,-1247.21446884,0.00025,2,"2024-01-12T07:50:40.588",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297520,1705045840600,-211.17259107,0.00025,2,"2024-01-12T07:50:40.600",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297521,1705045840609,-20000.0,0.00025,2,"2024-01-12T07:50:40.609",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297522,1705045840617,-550.0,0.00025,3,"2024-01-12T07:50:40.617",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297523,1705045840628,-272.08,0.00025,2,"2024-01-12T07:50:40.628",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297524,1705045840637,-151.57,0.00025049,2,"2024-01-12T07:50:40.637",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297525,1705045840647,-159.84,0.00025073,2,"2024-01-12T07:50:40.647",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297526,1705045840656,-401.15,0.00025123,2,"2024-01-12T07:50:40.656",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297527,1705045840665,-151.57,0.00025188,2,"2024-01-12T07:50:40.665",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297528,1705045840678,-166.28597973,0.0002519,2,"2024-01-12T07:50:40.678",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297529,1705045840687,-3504.0,0.000252,2,"2024-01-12T07:50:40.687",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297530,1705045840697,-34757.0,0.000252,2,"2024-01-12T07:50:40.697",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297531,1705045840706,-936.12,0.00025223,2,"2024-01-12T07:50:40.706",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297532,1705045840715,-150.0,0.00025288,2,"2024-01-12T07:50:40.715",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297533,1705045840725,-151.57,0.00025326,2,"2024-01-12T07:50:40.725",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297534,1705045840734,-159.84,0.0002545,2,"2024-01-12T07:50:40.734",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297535,1705045840743,-151.57,0.00025464,2,"2024-01-12T07:50:40.743",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297536,1705045840753,-2277.00071775,0.00025467,2,"2024-01-12T07:50:40.753",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297537,1705045840762,-843.39,0.00025507,2,"2024-01-12T07:50:40.762",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297538,1705045840771,-408.0,0.00025507,2,"2024-01-12T07:50:40.771",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297539,1705045840781,-261.37,0.00025507,2,"2024-01-12T07:50:40.781",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297540,1705045840789,-627.82,0.00025507,2,"2024-01-12T07:50:40.789",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297541,1705045840798,-152.91,0.00025507,2,"2024-01-12T07:50:40.798",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297542,1705045840807,-308.68,0.00025507,2,"2024-01-12T07:50:40.807",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297544,1705045840817,-152.92,0.00025507,2,"2024-01-12T07:50:40.817",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297546,1705045840826,-194.95,0.00025507,2,"2024-01-12T07:50:40.826",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297548,1705045840835,-844.33,0.00025507,2,"2024-01-12T07:50:40.835",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297550,1705045840845,-408.0,0.00025507,2,"2024-01-12T07:50:40.845",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297552,1705045840854,-303.57,0.00025507,2,"2024-01-12T07:50:40.854",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297554,1705045840862,-293.92,0.00025507,2,"2024-01-12T07:50:40.862",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297556,1705045840871,-314.16,0.00025507,2,"2024-01-12T07:50:40.871",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297559,1705045840880,-408.0,0.00025507,2,"2024-01-12T07:50:40.880",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297562,1705045840888,-293.92,0.00025507,2,"2024-01-12T07:50:40.888",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297565,1705045840897,-314.16,0.00025507,2,"2024-01-12T07:50:40.897",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297567,1705045840906,-408.0,0.00025507,2,"2024-01-12T07:50:40.906",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297570,1705045840915,-293.92,0.00025507,2,"2024-01-12T07:50:40.915",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297573,1705045840929,-314.16,0.00025507,2,"2024-01-12T07:50:40.929",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297576,1705045840938,-822.53,0.00025507,2,"2024-01-12T07:50:40.938",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297579,1705045840949,-293.92,0.00025507,2,"2024-01-12T07:50:40.949",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297581,1705045840958,-314.16,0.00025507,2,"2024-01-12T07:50:40.958",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297583,1705045840967,-870.35,0.00025507,2,"2024-01-12T07:50:40.967",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297585,1705045840976,-293.92,0.00025507,2,"2024-01-12T07:50:40.976",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297587,1705045840985,-238.45,0.00025507,2,"2024-01-12T07:50:40.985",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297589,1705045840993,-500.0,0.00025544,2,"2024-01-12T07:50:40.993",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297591,1705045841002,-151.57,0.00025603,2,"2024-01-12T07:50:41.002",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297593,1705045841011,-151.57,0.00025741,2,"2024-01-12T07:50:41.011",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297595,1705045841022,-459.25,0.00025782,2,"2024-01-12T07:50:41.022",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297597,1705045841031,-159.84,0.00025827,2,"2024-01-12T07:50:41.031",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297599,1705045841040,-150.0,0.00025836,2,"2024-01-12T07:50:41.040",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297601,1705045841049,-151.57,0.0002588,2,"2024-01-12T07:50:41.049",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297603,1705045841058,-200.0,0.00025916,2,"2024-01-12T07:50:41.058",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297605,1705045841067,-188.0,0.00025925,2,"2024-01-12T07:50:41.067",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297607,1705045841076,-150.0,0.00026079,2,"2024-01-12T07:50:41.076",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297609,1705045841085,-160.88,0.00026156,2,"2024-01-12T07:50:41.085",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297611,1705045841094,-1000.0,0.000262,2,"2024-01-12T07:50:41.094",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297613,1705045841104,-159.84,0.00026205,2,"2024-01-12T07:50:41.104",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297614,1705045841114,-500.0,0.00026287,2,"2024-01-12T07:50:41.114",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297616,1705045841124,-314.16,0.00026329,2,"2024-01-12T07:50:41.124",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297617,1705045841133,-314.16,0.00026329,2,"2024-01-12T07:50:41.133",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297618,1705045841142,-314.16,0.00026329,2,"2024-01-12T07:50:41.142",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297619,1705045841151,-247.34,0.00026329,2,"2024-01-12T07:50:41.151",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297620,1705045841160,-150.0,0.00026384,2,"2024-01-12T07:50:41.160",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297621,1705045841169,-1000.0,0.000265,2,"2024-01-12T07:50:41.169",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297622,1705045841182,-1062.69269725,0.00026555,3,"2024-01-12T07:50:41.182",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297623,1705045841192,-15928.26,0.00026575,2,"2024-01-12T07:50:41.192",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297624,1705045841201,-469.23,0.00026735,2,"2024-01-12T07:50:41.201",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297625,1705045841210,-2277.00071775,0.00026737,2,"2024-01-12T07:50:41.210",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297626,1705045841220,-205.0,0.00026744,6,"2024-01-12T07:50:41.220",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297627,1705045841229,-459.25,0.00026761,2,"2024-01-12T07:50:41.229",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297628,1705045841238,-1000.0,0.000268,2,"2024-01-12T07:50:41.238",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297629,1705045841247,-200.0,0.00026845,2,"2024-01-12T07:50:41.247",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297630,1705045841257,-385.0,0.0002692,2,"2024-01-12T07:50:41.257",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297631,1705045841267,-2451.123,0.0002692,2,"2024-01-12T07:50:41.267",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297632,1705045841277,-1355.0,0.0002692,2,"2024-01-12T07:50:41.277",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297633,1705045841286,-1851.0,0.0002692,2,"2024-01-12T07:50:41.286",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297634,1705045841296,-244.288,0.0002692,2,"2024-01-12T07:50:41.296",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297635,1705045841306,-3066.206,0.0002692,2,"2024-01-12T07:50:41.306",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297636,1705045841316,-837.0,0.0002692,2,"2024-01-12T07:50:41.316",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297637,1705045841325,-945.0,0.0002692,2,"2024-01-12T07:50:41.325",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297638,1705045841334,-740.698,0.0002692,2,"2024-01-12T07:50:41.334",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297639,1705045841343,-1252.0,0.0002692,2,"2024-01-12T07:50:41.343",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297640,1705045841353,-526.0,0.0002692,2,"2024-01-12T07:50:41.353",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297641,1705045841362,-1234.0,0.0002692,2,"2024-01-12T07:50:41.362",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297642,1705045841372,-620.753,0.0002692,2,"2024-01-12T07:50:41.372",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297643,1705045841382,-1138.0,0.0002692,2,"2024-01-12T07:50:41.382",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297644,1705045841391,-995.0,0.0002692,2,"2024-01-12T07:50:41.391",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297645,1705045841400,-1931.0,0.0002692,2,"2024-01-12T07:50:41.400",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297646,1705045841410,-879.0,0.0002692,2,"2024-01-12T07:50:41.410",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297647,1705045841419,-240.413,0.0002692,2,"2024-01-12T07:50:41.419",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297648,1705045841432,-461.386,0.0002692,2,"2024-01-12T07:50:41.432",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297649,1705045841441,-320.138,0.0002692,2,"2024-01-12T07:50:41.441",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297650,1705045841450,-533.231,0.0002692,2,"2024-01-12T07:50:41.450",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297651,1705045841459,-214.0,0.0002692,2,"2024-01-12T07:50:41.459",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297652,1705045841469,-5569.0,0.0002692,2,"2024-01-12T07:50:41.469",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297653,1705045841478,-2270.0,0.0002692,2,"2024-01-12T07:50:41.478",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297654,1705045841487,-19678.0,0.0002692,2,"2024-01-12T07:50:41.487",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297655,1705045841496,-42016.0,0.0002692,2,"2024-01-12T07:50:41.496",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297656,1705045841505,-4168.0,0.0002692,2,"2024-01-12T07:50:41.505",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297657,1705045841514,-2901.0,0.0002692,2,"2024-01-12T07:50:41.514",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297658,1705045841523,-8083.0,0.0002692,2,"2024-01-12T07:50:41.523",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297659,1705045841533,-5833.341,0.0002692,2,"2024-01-12T07:50:41.533",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297660,1705045841542,-150.0,0.0002692,2,"2024-01-12T07:50:41.542",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297661,1705045841551,-1060.697,0.0002692,2,"2024-01-12T07:50:41.551",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297662,1705045841560,-152.0,0.0002692,2,"2024-01-12T07:50:41.560",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297663,1705045841569,-153.039,0.0002692,2,"2024-01-12T07:50:41.569",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297664,1705045841578,-150.0,0.0002692,2,"2024-01-12T07:50:41.578",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297665,1705045841587,-153.0,0.0002692,2,"2024-01-12T07:50:41.587",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297666,1705045841597,-152.252,0.0002692,2,"2024-01-12T07:50:41.597",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297667,1705045841606,-153.083,0.0002692,2,"2024-01-12T07:50:41.606",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297668,1705045841615,-150.0,0.00026932,2,"2024-01-12T07:50:41.615",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297669,1705045841625,-165.64326443,0.00027,2,"2024-01-12T07:50:41.625",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297670,1705045841634,-600.0,0.00027,3,"2024-01-12T07:50:41.634",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297671,1705045841644,-500.0,0.00027031,2,"2024-01-12T07:50:41.644",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297672,1705045841653,-672.0,0.00027055,2,"2024-01-12T07:50:41.653",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297673,1705045841662,-1000.0,0.000271,2,"2024-01-12T07:50:41.662",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297674,1705045841671,-223.225,0.00027141,2,"2024-01-12T07:50:41.671",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297675,1705045841683,-152.913,0.00027141,2,"2024-01-12T07:50:41.683",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297676,1705045841692,-150.0,0.00027141,2,"2024-01-12T07:50:41.692",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297677,1705045841702,-150.0,0.00027141,2,"2024-01-12T07:50:41.702",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297678,1705045841710,-462.4,0.00027172,2,"2024-01-12T07:50:41.710",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297679,1705045841720,-162.3152197,0.00027397,2,"2024-01-12T07:50:41.720",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297680,1705045841729,-250.0,0.00027397,2,"2024-01-12T07:50:41.729",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297681,1705045841738,-500.0,0.000274,2,"2024-01-12T07:50:41.738",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297682,1705045841747,-500.0,0.000274,2,"2024-01-12T07:50:41.747",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297683,1705045841757,-500.0,0.000274,2,"2024-01-12T07:50:41.757",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297684,1705045841766,-500.0,0.000274,2,"2024-01-12T07:50:41.766",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297685,1705045841776,-500.0,0.000274,2,"2024-01-12T07:50:41.776",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297686,1705045841785,-500.0,0.000274,2,"2024-01-12T07:50:41.785",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297687,1705045841798,-500.0,0.000274,2,"2024-01-12T07:50:41.798",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297688,1705045841807,-500.0,0.000274,2,"2024-01-12T07:50:41.807",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297689,1705045841817,-500.0,0.000274,2,"2024-01-12T07:50:41.817",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297690,1705045841826,-4028.65770379,0.000274,2,"2024-01-12T07:50:41.826",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297691,1705045841836,-1000.0,0.000274,2,"2024-01-12T07:50:41.836",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297692,1705045841846,-250.0,0.000274,2,"2024-01-12T07:50:41.846",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297693,1705045841855,-150.0,0.0002748,2,"2024-01-12T07:50:41.855",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297694,1705045841866,-1000.0,0.000277,2,"2024-01-12T07:50:41.866",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297695,1705045841876,-459.25,0.00027739,2,"2024-01-12T07:50:41.876",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297696,1705045841885,-500.0,0.00027775,2,"2024-01-12T07:50:41.885",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297697,1705045841895,-200.0,0.00027775,2,"2024-01-12T07:50:41.895",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297698,1705045841904,-500.0,0.00027776,2,"2024-01-12T07:50:41.904",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297699,1705045841914,-369.6782,0.00027909,2,"2024-01-12T07:50:41.914",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297700,1705045841923,-196.62103059,0.00027999,2,"2024-01-12T07:50:41.923",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297701,1705045841937,-150.01,0.00027999,2,"2024-01-12T07:50:41.937",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297702,1705045841946,-3292.32224499,0.00027999,2,"2024-01-12T07:50:41.946",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297703,1705045841957,-1685.84676378,0.00028,2,"2024-01-12T07:50:41.957",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297704,1705045841966,-687.51052193,0.00028,2,"2024-01-12T07:50:41.966",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297705,1705045841976,-150.0,0.00028,2,"2024-01-12T07:50:41.976",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297706,1705045841986,-3000.0,0.00028,2,"2024-01-12T07:50:41.986",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297707,1705045841996,-300.0,0.00028,2,"2024-01-12T07:50:41.996",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297708,1705045842006,-1000.0,0.00028,2,"2024-01-12T07:50:42.006",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297709,1705045842016,-150.0,0.00028,2,"2024-01-12T07:50:42.016",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297710,1705045842027,-829.3617692,0.00028,2,"2024-01-12T07:50:42.027",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297711,1705045842038,-2277.00071775,0.00028007,2,"2024-01-12T07:50:42.038",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297712,1705045842048,-27682.8883128,0.00028009,2,"2024-01-12T07:50:42.048",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297713,1705045842059,-1575.18863,0.00028009,2,"2024-01-12T07:50:42.059",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297714,1705045842069,-4699.3070952,0.00028009,2,"2024-01-12T07:50:42.069",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297715,1705045842079,-12791.9113248,0.00028009,2,"2024-01-12T07:50:42.079",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297716,1705045842089,-150.0,0.00028028,2,"2024-01-12T07:50:42.089",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297717,1705045842098,-500.0,0.00028208,2,"2024-01-12T07:50:42.098",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297718,1705045842108,-720.7,0.00028286,2,"2024-01-12T07:50:42.108",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297719,1705045842118,-1099.42571768,0.0002847,2,"2024-01-12T07:50:42.118",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297720,1705045842128,-183.0,0.00028488,2,"2024-01-12T07:50:42.128",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297721,1705045842138,-150.0,0.00028576,2,"2024-01-12T07:50:42.138",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297722,1705045842148,-1867.0,0.000286,2,"2024-01-12T07:50:42.148",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297723,1705045842158,-1062.69269725,0.00028624,4,"2024-01-12T07:50:42.158",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297724,1705045842168,-500.0,0.00028641,2,"2024-01-12T07:50:42.168",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297725,1705045842182,-459.25,0.00028718,2,"2024-01-12T07:50:42.182",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297726,1705045842192,-1000.0,0.0002897,2,"2024-01-12T07:50:42.192",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297727,1705045842202,-901.18390824,0.0002897,2,"2024-01-12T07:50:42.202",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297728,1705045842212,-202.68612241,0.00028998,2,"2024-01-12T07:50:42.212",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297729,1705045842222,-202.94800345,0.00028998,2,"2024-01-12T07:50:42.222",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297730,1705045842233,-469.23,0.00028999,2,"2024-01-12T07:50:42.233",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297731,1705045842243,-718.17,0.00029,2,"2024-01-12T07:50:42.243",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297732,1705045842253,-257797.48421318,0.00029,2,"2024-01-12T07:50:42.253",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297733,1705045842263,-650.0,0.00029,3,"2024-01-12T07:50:42.263",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297734,1705045842273,-5497.644944,0.00029,2,"2024-01-12T07:50:42.273",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297735,1705045842282,-300.0,0.00029,2,"2024-01-12T07:50:42.282",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297737,1705045842292,-437.7741,0.00029,2,"2024-01-12T07:50:42.292",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297739,1705045842301,-150.0,0.00029,2,"2024-01-12T07:50:42.301",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297741,1705045842311,-829.3617692,0.00029,2,"2024-01-12T07:50:42.311",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297743,1705045842321,-2800.91,0.00029009,2,"2024-01-12T07:50:42.321",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297745,1705045842330,-5511.25,0.00029009,2,"2024-01-12T07:50:42.330",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297748,1705045842339,-19623.4,0.00029009,2,"2024-01-12T07:50:42.339",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297749,1705045842349,-531.0,0.00029009,2,"2024-01-12T07:50:42.349",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297750,1705045842359,-451.06,0.00029009,2,"2024-01-12T07:50:42.359",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297751,1705045842368,-1431.71,0.00029009,2,"2024-01-12T07:50:42.368",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297752,1705045842378,-500.0,0.00029073,2,"2024-01-12T07:50:42.378",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297753,1705045842387,-150.0,0.00029124,2,"2024-01-12T07:50:42.387",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297754,1705045842397,-2277.00071775,0.00029278,2,"2024-01-12T07:50:42.397",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297755,1705045842406,-1000.0,0.0002947,2,"2024-01-12T07:50:42.406",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297756,1705045842415,-500.0,0.0002947,2,"2024-01-12T07:50:42.415",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297757,1705045842427,-1329.93848643,0.00029499,2,"2024-01-12T07:50:42.427",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297758,1705045842437,-1068.13433629,0.000295,2,"2024-01-12T07:50:42.437",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297759,1705045842446,-500.0,0.00029506,2,"2024-01-12T07:50:42.446",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297760,1705045842455,-150.0,0.00029672,2,"2024-01-12T07:50:42.455",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297761,1705045842465,-459.25,0.00029696,2,"2024-01-12T07:50:42.465",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297762,1705045842474,-672.0,0.0002976,2,"2024-01-12T07:50:42.474",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297763,1705045842483,-205.0,0.00029767,11,"2024-01-12T07:50:42.483",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297764,1705045842492,-1000.0,0.0002977,2,"2024-01-12T07:50:42.492",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297765,1705045842502,-500.0,0.0002977,2,"2024-01-12T07:50:42.502",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297766,1705045842511,-406.65404562,0.00029796,2,"2024-01-12T07:50:42.511",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297767,1705045842521,-1213.72,0.00029798,2,"2024-01-12T07:50:42.521",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297768,1705045842530,-155.11562498,0.00029798,2,"2024-01-12T07:50:42.530",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297769,1705045842539,-433.24771262,0.00029799,2,"2024-01-12T07:50:42.539",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297770,1705045842549,-339.45708523,0.00029799,2,"2024-01-12T07:50:42.549",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297771,1705045842558,-150.0,0.00029799,2,"2024-01-12T07:50:42.558",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297772,1705045842567,-323008.57432446,0.000298,2,"2024-01-12T07:50:42.567",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297774,1705045843260,159.64015465,0.00022498,2,"2024-01-12T07:50:43.260",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297775,1705045843522,-688.0,0.000239,2,"2024-01-12T07:50:43.522",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297776,1705045843531,-500.0,0.000274,2,"2024-01-12T07:50:43.531",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297777,1705045843540,-156.99059275,0.000274,2,"2024-01-12T07:50:43.540",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297778,1705045843552,-343.00940725,0.000274,2,"2024-01-12T07:50:43.552",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297779,1705045843561,-67.03678599,0.000274,2,"2024-01-12T07:50:43.561",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297780,1705045843572,-324.83345453,0.000274,2,"2024-01-12T07:50:43.572",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297781,1705045843600,-108.12975948,0.000274,2,"2024-01-12T07:50:43.600",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297782,1705045843609,-228.84353683,0.000274,2,"2024-01-12T07:50:43.609",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297783,1705045843621,-271.15646317,0.000274,2,"2024-01-12T07:50:43.621",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297784,1705045843630,-368.88453683,0.000274,2,"2024-01-12T07:50:43.630",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297785,1705045843750,-131.11546317,0.000274,2,"2024-01-12T07:50:43.750",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297786,1705045843760,-500.0,0.000274,2,"2024-01-12T07:50:43.760",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297787,1705045843769,-500.0,0.000274,2,"2024-01-12T07:50:43.769",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297788,1705045843778,-500.0,0.000274,2,"2024-01-12T07:50:43.778",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297789,1705045843787,-500.0,0.000274,2,"2024-01-12T07:50:43.787",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297790,1705045843796,-203838.42153393,0.000298,2,"2024-01-12T07:50:43.796",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297791,1705045843807,-332.96938453,0.000298,2,"2024-01-12T07:50:43.807",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297792,1705045843817,-983.82216087,0.000298,2,"2024-01-12T07:50:43.817",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297793,1705045843828,-1346.31370766,0.000298,2,"2024-01-12T07:50:43.828",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297794,1705045843840,-509.73860691,0.000298,2,"2024-01-12T07:50:43.840",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297795,1705045843851,-649.02,0.000298,2,"2024-01-12T07:50:43.851",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297796,1705045843966,-330.0,0.000298,2,"2024-01-12T07:50:43.966",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297797,1705045843976,-495.56335415,0.000298,2,"2024-01-12T07:50:43.976",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297798,1705045843987,-831.8685269,0.000298,2,"2024-01-12T07:50:43.987",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297799,1705045844332,-242.95364205,0.00022926,2,"2024-01-12T07:50:44.332",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297800,1705045844341,-215.072,0.0002692,2,"2024-01-12T07:50:44.341",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297801,1705045844350,-500.0,0.000274,2,"2024-01-12T07:50:44.350",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297802,1705045844359,-500.0,0.000274,2,"2024-01-12T07:50:44.359",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297803,1705045844368,-500.0,0.000274,2,"2024-01-12T07:50:44.368",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297804,1705045844377,-500.0,0.000274,2,"2024-01-12T07:50:44.377",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297805,1705045844386,-500.0,0.000274,2,"2024-01-12T07:50:44.386",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297806,1705045844395,-52150.55729561,0.000298,2,"2024-01-12T07:50:44.395",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297807,1705045844404,-195.7410408,0.000298,2,"2024-01-12T07:50:44.404",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297808,1705045844413,-66802.85129293,0.000298,2,"2024-01-12T07:50:44.413",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297809,1705045844423,-3000.0,0.000298,2,"2024-01-12T07:50:44.423",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297810,1705045844435,-248.10655358,0.00029863,2,"2024-01-12T07:50:44.435",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297811,1705045844447,-149.46510549,0.00029863,2,"2024-01-12T07:50:44.447",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297812,1705045844456,-392.41968532,0.00029889,2,"2024-01-12T07:50:44.456",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297813,1705045844467,-69.98031468,0.00029889,2,"2024-01-12T07:50:44.467",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297814,1705045844476,-8258.2228549,0.000299,2,"2024-01-12T07:50:44.476",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297815,1705045844488,-7473.9466717,0.000299,2,"2024-01-12T07:50:44.488",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297816,1705045844499,-1239.07493991,0.000299,2,"2024-01-12T07:50:44.499",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297817,1705045844510,-151.93904374,0.00029917,2,"2024-01-12T07:50:44.510",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297818,1705045844519,-150.0,0.00029919,2,"2024-01-12T07:50:44.519",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297819,1705045844529,-150.0,0.00029919,2,"2024-01-12T07:50:44.529",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297820,1705045844539,-219.335,0.0002992,2,"2024-01-12T07:50:44.539",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297821,1705045844549,-491.081,0.0002992,2,"2024-01-12T07:50:44.549",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297822,1705045844560,-1381.13910611,0.0002992,2,"2024-01-12T07:50:44.560",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297823,1705045844575,-500.0,0.000274,2,"2024-01-12T07:50:44.575",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297824,1705045844585,-403.19292286,0.0002992,2,"2024-01-12T07:50:44.585",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297825,1705045844597,-66.66797103,0.0002992,2,"2024-01-12T07:50:44.597",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297826,1705045844606,-835.0,0.0002992,2,"2024-01-12T07:50:44.606",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297827,1705045844615,-466.13391159,0.0002992,2,"2024-01-12T07:50:44.615",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297828,1705045844626,-478.86608841,0.0002992,2,"2024-01-12T07:50:44.626",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297829,1705045844635,-1252.0,0.0002992,2,"2024-01-12T07:50:44.635",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297830,1705045844644,-200.394,0.0002992,2,"2024-01-12T07:50:44.644",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297831,1705045844653,-1234.0,0.0002992,2,"2024-01-12T07:50:44.653",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297832,1705045844662,-1138.0,0.0002992,2,"2024-01-12T07:50:44.662",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297833,1705045844673,-995.0,0.0002992,2,"2024-01-12T07:50:44.673",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297834,1705045844684,-214.12221396,0.0002992,2,"2024-01-12T07:50:44.684",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297835,1705045844701,-1192.9975616,0.0002992,2,"2024-01-12T07:50:44.701",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297836,1705045844715,-523.88022444,0.0002992,2,"2024-01-12T07:50:44.715",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297837,1705045844726,-879.0,0.0002992,2,"2024-01-12T07:50:44.726",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297838,1705045844736,-235.0,0.0002992,2,"2024-01-12T07:50:44.736",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297839,1705045844746,-425.0,0.0002992,2,"2024-01-12T07:50:44.746",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297840,1705045844756,-318.0,0.0002992,2,"2024-01-12T07:50:44.756",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297841,1705045844766,-507.0,0.0002992,2,"2024-01-12T07:50:44.766",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297842,1705045844775,-4059.49122161,0.0002992,2,"2024-01-12T07:50:44.775",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297843,1705045844787,-266.43816103,0.0002992,2,"2024-01-12T07:50:44.787",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297844,1705045844799,-1243.07061736,0.0002992,2,"2024-01-12T07:50:44.799",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297845,1705045844807,-1826.56827348,0.0002992,2,"2024-01-12T07:50:44.807",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297846,1705045844818,-443.43172652,0.0002992,2,"2024-01-12T07:50:44.818",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297847,1705045844828,-1145.51111632,0.0002992,2,"2024-01-12T07:50:44.828",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297848,1705045844843,-541.44165718,0.0002992,2,"2024-01-12T07:50:44.843",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297849,1705045844854,-272.49789144,0.0002992,2,"2024-01-12T07:50:44.854",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297850,1705045844866,-11435.37471903,0.0002992,2,"2024-01-12T07:50:44.866",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297851,1705045844876,-569.85819587,0.0002992,2,"2024-01-12T07:50:44.876",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297852,1705045844888,-405.00113522,0.0002992,2,"2024-01-12T07:50:44.888",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297853,1705045844903,-717.14339935,0.0002992,2,"2024-01-12T07:50:44.903",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297854,1705045844914,-409.79455518,0.0002992,2,"2024-01-12T07:50:44.914",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297864,1705045845500,-159.64015465,0.00022546,2,"2024-01-12T07:50:45.500",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297865,1705045845686,-143.39116881,0.0002692,2,"2024-01-12T07:50:45.686",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297866,1705045845726,-9.19483119,0.0002692,2,"2024-01-12T07:50:45.726",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297867,1705045845735,-500.0,0.000274,2,"2024-01-12T07:50:45.735",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297868,1705045845744,-500.0,0.000274,2,"2024-01-12T07:50:45.744",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297869,1705045845753,-500.0,0.000274,2,"2024-01-12T07:50:45.753",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297870,1705045845762,-500.0,0.000274,2,"2024-01-12T07:50:45.762",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297871,1705045845771,-287.55516881,0.000274,2,"2024-01-12T07:50:45.771",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297872,1705045845783,-212.44483119,0.000274,2,"2024-01-12T07:50:45.783",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297873,1705045845793,-500.0,0.000274,2,"2024-01-12T07:50:45.793",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297874,1705045845802,-500.0,0.000274,2,"2024-01-12T07:50:45.802",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297875,1705045845811,-1381.54550156,0.0002992,2,"2024-01-12T07:50:45.811",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297876,1705045848117,-500.0,0.000274,2,"2024-01-12T07:50:48.117",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297877,1705045848126,-95.87151147,0.0002992,2,"2024-01-12T07:50:48.126",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297878,1705045848141,-2703.96031738,0.0002992,2,"2024-01-12T07:50:48.141",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297879,1705045848151,-213.11159351,0.0002992,2,"2024-01-12T07:50:48.151",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297880,1705045848203,-542.0,0.0002992,2,"2024-01-12T07:50:48.203",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297881,1705045853544,27029.0152,0.00022417,2,"2024-01-12T07:50:53.544",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297882,1705045886057,1191.4782,0.00022417,2,"2024-01-12T07:51:26.057",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297883,1705045891025,500.0,0.00022417,2,"2024-01-12T07:51:31.025",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297893,1705046197302,232.84,0.00022071,2,"2024-01-12T07:56:37.302",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297895,1705046213012,150.0,0.00022,2,"2024-01-12T07:56:53.012",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297901,1705046290042,351.92,0.00020307,2,"2024-01-12T07:58:10.042",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297905,1705046512758,151.23,0.00022243,2,"2024-01-12T08:01:52.758",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297906,1705046512831,151.23,0.0002232,2,"2024-01-12T08:01:52.831",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297907,1705046516116,151.23,0.00022397,2,"2024-01-12T08:01:56.116",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297908,1705046516367,151.23,0.00022474,2,"2024-01-12T08:01:56.367",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297910,1705046540178,15615.11,0.00021916,2,"2024-01-12T08:02:20.178",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297916,1705046598176,154.13,0.00021908,2,"2024-01-12T08:03:18.176",0.00037595000000000006,26.45,0.9667996307098312,1916908105.4636157]
[311297917,1705046716638,217.31,0.00021867,2,"2024-01-12T08:05:16.638",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297918,1705046763201,334.32,0.00019938,2,"2024-01-12T08:06:03.201",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297919,1705046763497,334.32,0.00022202,2,"2024-01-12T08:06:03.497",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297920,1705046827101,-155.31533874,0.00022519,2,"2024-01-12T08:07:07.101",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297929,1705046989841,151.23,0.00022019,2,"2024-01-12T08:09:49.841",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297930,1705046990057,151.23,0.00022124,2,"2024-01-12T08:09:50.057",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297931,1705046990285,151.23,0.00022228,2,"2024-01-12T08:09:50.285",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297932,1705046990478,151.23,0.00022332,2,"2024-01-12T08:09:50.478",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297933,1705046990855,151.23,0.00022437,2,"2024-01-12T08:09:50.855",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297947,1705047031586,-515.76938335,0.00022514,2,"2024-01-12T08:10:31.586",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297949,1705047031596,-150.0,0.00022515,2,"2024-01-12T08:10:31.596",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297951,1705047031605,-630.11452839,0.00022515,2,"2024-01-12T08:10:31.605",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297952,1705047031615,-153.35,0.00022521,2,"2024-01-12T08:10:31.615",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297953,1705047031624,-151.23,0.00022541,2,"2024-01-12T08:10:31.624",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297954,1705047031633,-22082.67368411,0.00022542,2,"2024-01-12T08:10:31.633",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297955,1705047031646,-943.99514713,0.00022542,2,"2024-01-12T08:10:31.646",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297956,1705047031661,-2224.53765689,0.00022542,2,"2024-01-12T08:10:31.661",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297957,1705047031673,-453.52110926,0.00022542,2,"2024-01-12T08:10:31.673",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297958,1705047031708,-1119.27792885,0.00022542,2,"2024-01-12T08:10:31.708",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297959,1705047031719,-1071.59938579,0.00022542,2,"2024-01-12T08:10:31.719",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297960,1705047031739,-360.33656028,0.00022542,2,"2024-01-12T08:10:31.739",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297961,1705047031751,-661.68277074,0.00022542,2,"2024-01-12T08:10:31.751",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297962,1705047031763,-2322.27333997,0.00022542,2,"2024-01-12T08:10:31.763",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297963,1705047031776,-391.16190787,0.00022542,2,"2024-01-12T08:10:31.776",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297964,1705047031800,-500.61671431,0.00022542,2,"2024-01-12T08:10:31.800",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297965,1705047031813,-2546.90102141,0.00022542,2,"2024-01-12T08:10:31.813",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297966,1705047031851,-350.0,0.00022542,2,"2024-01-12T08:10:31.851",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297967,1705047031862,-965.17012946,0.00022542,2,"2024-01-12T08:10:31.862",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297969,1705047031915,-6194.86897003,0.00022542,2,"2024-01-12T08:10:31.915",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297971,1705047031927,-39386.03522125,0.00022542,2,"2024-01-12T08:10:31.927",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297975,1705047037861,-397.0057847,0.00022542,2,"2024-01-12T08:10:37.861",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297976,1705047037919,-101182.34266795,0.00022542,2,"2024-01-12T08:10:37.919",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297977,1705047037929,-150.0,0.00022548,2,"2024-01-12T08:10:37.929",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297978,1705047037938,-1121.89847582,0.00022592,2,"2024-01-12T08:10:37.938",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297979,1705047037948,-151.23,0.00022645,2,"2024-01-12T08:10:37.948",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297980,1705047037957,-4424.2432,0.0002267,2,"2024-01-12T08:10:37.957",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297981,1705047037966,-378.35,0.0002267,2,"2024-01-12T08:10:37.966",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297982,1705047037976,-923.28,0.00022706,2,"2024-01-12T08:10:37.976",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297983,1705047037985,-159.04908582,0.00022716,2,"2024-01-12T08:10:37.985",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297984,1705047037995,-159.04908579,0.00022739,2,"2024-01-12T08:10:37.995",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297985,1705047038004,-150.99,0.00022739,2,"2024-01-12T08:10:38.004",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297986,1705047038013,-151.23,0.0002275,2,"2024-01-12T08:10:38.013",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297987,1705047038022,-159.04908579,0.00022762,2,"2024-01-12T08:10:38.022",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297988,1705047038030,-155.0,0.00022769,2,"2024-01-12T08:10:38.030",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297989,1705047038040,-833.60848674,0.00022769,2,"2024-01-12T08:10:38.040",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297990,1705047038050,-159.04908579,0.00022785,2,"2024-01-12T08:10:38.050",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297991,1705047038059,-499.99,0.000228,2,"2024-01-12T08:10:38.059",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297992,1705047038068,-323.39839969,0.000228,2,"2024-01-12T08:10:38.068",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297993,1705047038077,-159.04908579,0.00022808,2,"2024-01-12T08:10:38.077",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297994,1705047038088,-500.0,0.00022816,2,"2024-01-12T08:10:38.088",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297995,1705047038097,-159.04908579,0.00022831,2,"2024-01-12T08:10:38.097",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297996,1705047038106,-217.31,0.00022845,2,"2024-01-12T08:10:38.106",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297997,1705047038115,-907.52,0.00022848,2,"2024-01-12T08:10:38.115",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297998,1705047038125,-151.23,0.00022854,2,"2024-01-12T08:10:38.125",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311297999,1705047038134,-159.04908579,0.00022854,2,"2024-01-12T08:10:38.134",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298000,1705047038143,-159.04908579,0.00022877,2,"2024-01-12T08:10:38.143",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298001,1705047038152,-13345.6651,0.000229,2,"2024-01-12T08:10:38.152",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298002,1705047038162,-1000.0,0.000229,2,"2024-01-12T08:10:38.162",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298003,1705047038171,-245000.0,0.000229,2,"2024-01-12T08:10:38.171",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298004,1705047038179,-159.04908579,0.000229,2,"2024-01-12T08:10:38.179",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298005,1705047038188,-643.8409093,0.000229,2,"2024-01-12T08:10:38.188",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298006,1705047038197,-170.50732974,0.000229,2,"2024-01-12T08:10:38.197",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298007,1705047038207,-1168895.34192,0.000229,2,"2024-01-12T08:10:38.207",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298008,1705047038218,-443.77572152,0.000229,2,"2024-01-12T08:10:38.218",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298009,1705047038227,-443.77572152,0.00022931,2,"2024-01-12T08:10:38.227",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298010,1705047038236,-151.23,0.00022958,2,"2024-01-12T08:10:38.236",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298011,1705047038245,-443.77572152,0.00022962,2,"2024-01-12T08:10:38.245",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298012,1705047038254,-3257.4305703,0.00022999,2,"2024-01-12T08:10:38.254",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298013,1705047038263,-9188.15764392,0.00022999,2,"2024-01-12T08:10:38.263",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298014,1705047038273,-150.0,0.00022999,2,"2024-01-12T08:10:38.273",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298015,1705047038282,-150.0,0.00022999,2,"2024-01-12T08:10:38.282",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298016,1705047038291,-150.0,0.00022999,2,"2024-01-12T08:10:38.291",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298017,1705047038300,-150.0,0.00022999,2,"2024-01-12T08:10:38.300",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298018,1705047038309,-150.0,0.00022999,2,"2024-01-12T08:10:38.309",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298019,1705047038318,-150.0,0.00022999,2,"2024-01-12T08:10:38.318",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298020,1705047038327,-150.0,0.00022999,2,"2024-01-12T08:10:38.327",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298022,1705047038336,-150.20919356,0.00022999,2,"2024-01-12T08:10:38.336",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298024,1705047038345,-150.0,0.00022999,2,"2024-01-12T08:10:38.345",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298026,1705047038354,-150.0,0.00022999,2,"2024-01-12T08:10:38.354",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298028,1705047038363,-131869.26040727,0.00023,2,"2024-01-12T08:10:38.363",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298030,1705047038375,-364.6997,0.00023,2,"2024-01-12T08:10:38.375",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298032,1705047038386,-3018.19296304,0.00023,2,"2024-01-12T08:10:38.386",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298035,1705047038401,-951.26132272,0.00023,2,"2024-01-12T08:10:38.401",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298038,1705047038451,-700.29334572,0.00023,2,"2024-01-12T08:10:38.451",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298047,1705047038624,-446.04655466,0.00023,2,"2024-01-12T08:10:38.624",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298055,1705047038689,-2370.17422663,0.00023,2,"2024-01-12T08:10:38.689",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298213,1705047040206,-14174.63866815,0.00023,2,"2024-01-12T08:10:40.206",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298214,1705047040222,-18047.71850479,0.00023,2,"2024-01-12T08:10:40.222",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298236,1705047042745,-369.10744446,0.00023,2,"2024-01-12T08:10:42.745",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298237,1705047042763,-276.87485034,0.00023,2,"2024-01-12T08:10:42.763",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298238,1705047042815,-12586.25348832,0.00023,2,"2024-01-12T08:10:42.815",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298240,1705047048429,-267.27243238,0.00022999,2,"2024-01-12T08:10:48.429",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298241,1705047048441,-93.68117684,0.00022999,2,"2024-01-12T08:10:48.441",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298242,1705047048450,-2461.29197236,0.00023,2,"2024-01-12T08:10:48.450",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298243,1705047048462,-4883.55000002,0.00023,2,"2024-01-12T08:10:48.462",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298244,1705047048473,-8521.284391,0.00023,2,"2024-01-12T08:10:48.473",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298245,1705047048505,-550.212,0.00023,2,"2024-01-12T08:10:48.505",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298246,1705047048529,-6021.5,0.00023,2,"2024-01-12T08:10:48.529",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298247,1705047048540,-3144.48278621,0.00023,2,"2024-01-12T08:10:48.540",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298248,1705047059128,155.93663223,0.00020699,2,"2024-01-12T08:10:59.128",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298249,1705047060832,50510.78554689,0.00022437,2,"2024-01-12T08:11:00.832",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298251,1705047064470,165.46285681,0.00022437,2,"2024-01-12T08:11:04.470",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298252,1705047065313,419.41599691,0.00022078,2,"2024-01-12T08:11:05.313",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298253,1705047065340,7417.37716852,0.00022437,2,"2024-01-12T08:11:05.340",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298254,1705047066807,1000.0,0.00022308,2,"2024-01-12T08:11:06.807",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298255,1705047067201,763.36808933,0.00022078,2,"2024-01-12T08:11:07.201",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298257,1705047069878,181.57056651,0.00020698,2,"2024-01-12T08:11:09.878",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298258,1705047070485,262.55730004,0.00022,2,"2024-01-12T08:11:10.485",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298261,1705047081180,6618.18765086,0.00022437,2,"2024-01-12T08:11:21.180",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298262,1705047082786,637.8986601,0.00022308,2,"2024-01-12T08:11:22.786",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298263,1705047084796,50510.78554689,0.00022,2,"2024-01-12T08:11:24.796",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298264,1705047085168,418.36877704,0.00022078,2,"2024-01-12T08:11:25.168",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298268,1705047100473,288.9937,0.00022442,2,"2024-01-12T08:11:40.473",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298269,1705047104795,13788.06373064,0.00022,2,"2024-01-12T08:11:44.795",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298270,1705047131739,30245.9777,0.00022442,2,"2024-01-12T08:12:11.739",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298271,1705047144292,5882.2471,0.00022442,2,"2024-01-12T08:12:24.292",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298272,1705047156027,385.9407,0.00022442,2,"2024-01-12T08:12:36.027",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298275,1705047204886,29447.56407723,0.00022317,2,"2024-01-12T08:13:24.886",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298276,1705047204912,225021.43592277,0.00022317,2,"2024-01-12T08:13:24.912",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298277,1705047205126,322.68,0.00022178,2,"2024-01-12T08:13:25.126",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298278,1705047426420,150.0,0.00022,2,"2024-01-12T08:17:06.420",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298281,1705047527881,-3123.01195947,0.00022544,2,"2024-01-12T08:18:47.881",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298282,1705047527901,-630.11452839,0.00022545,2,"2024-01-12T08:18:47.901",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298283,1705047527919,-252.04447886,0.00022546,2,"2024-01-12T08:18:47.919",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298284,1705047527939,-150.0,0.00022548,2,"2024-01-12T08:18:47.939",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298285,1705047547473,1507.62907404,0.00021848,2,"2024-01-12T08:19:07.473",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298286,1705047548496,-4408.29,0.00022653,2,"2024-01-12T08:19:08.496",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298287,1705047555170,-200.0,0.00022685,2,"2024-01-12T08:19:15.170",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298288,1705047555203,-280.79430241,0.00022768,2,"2024-01-12T08:19:15.203",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298289,1705047555233,-500.0,0.000228,2,"2024-01-12T08:19:15.233",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298290,1705047555266,-2000.0,0.00022828,2,"2024-01-12T08:19:15.266",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298291,1705047555298,-150.0,0.00022899,2,"2024-01-12T08:19:15.298",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298292,1705047555331,-1655.40837015,0.000229,2,"2024-01-12T08:19:15.331",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298293,1705047555363,-861.172,0.000229,2,"2024-01-12T08:19:15.363",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298294,1705047555393,-12056.3015,0.000229,2,"2024-01-12T08:19:15.393",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298295,1705047555424,-2965.7872,0.000229,2,"2024-01-12T08:19:15.424",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298296,1705047555454,-1239.9164,0.000229,2,"2024-01-12T08:19:15.454",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298297,1705047555485,-736.56192036,0.000229,2,"2024-01-12T08:19:15.485",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298298,1705047555516,-161.9690947,0.000229,2,"2024-01-12T08:19:15.516",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298299,1705047555546,-369.58184601,0.000229,2,"2024-01-12T08:19:15.546",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298300,1705047555576,-9960.2474204,0.00022998,2,"2024-01-12T08:19:15.576",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298301,1705047555607,-7600.27237397,0.00022998,2,"2024-01-12T08:19:15.607",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298302,1705047555639,-155.43681351,0.00022998,2,"2024-01-12T08:19:15.639",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298303,1705047555670,-630.11452839,0.00022998,2,"2024-01-12T08:19:15.670",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298304,1705047555702,-528.57068135,0.00022998,2,"2024-01-12T08:19:15.702",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298305,1705047555733,-11665.07202429,0.00022998,2,"2024-01-12T08:19:15.733",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298306,1705047555763,-160.43121002,0.00022998,2,"2024-01-12T08:19:15.763",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298307,1705047555785,-492.96840584,0.00022999,2,"2024-01-12T08:19:15.785",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298308,1705047555804,-2142.52854897,0.00022999,2,"2024-01-12T08:19:15.804",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298309,1705047555824,-234.85086633,0.00022999,2,"2024-01-12T08:19:15.824",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298310,1705047555844,-3324.52712476,0.00022999,2,"2024-01-12T08:19:15.844",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298311,1705047555864,-515.6461338,0.00022999,2,"2024-01-12T08:19:15.864",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298312,1705047555887,-6429.59170343,0.00022999,2,"2024-01-12T08:19:15.887",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298313,1705047556295,-142006.24953131,0.00023,3,"2024-01-12T08:19:16.295",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298314,1705047566901,500.0,0.00021796,2,"2024-01-12T08:19:26.901",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298316,1705047692233,306.54,0.00022256,2,"2024-01-12T08:21:32.233",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298317,1705047713871,-201245.83371798,0.00023,3,"2024-01-12T08:21:53.871",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298318,1705047930884,1000.0,0.00022308,2,"2024-01-12T08:25:30.884",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298319,1705047982891,1000.0,0.00022306,2,"2024-01-12T08:26:22.891",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298320,1705047982957,3186.46864652,0.00022076,2,"2024-01-12T08:26:22.957",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298321,1705047985617,2472.30301271,0.00022306,2,"2024-01-12T08:26:25.617",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298322,1705047985695,3207.3814279,0.00022308,2,"2024-01-12T08:26:25.695",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298323,1705047988266,446.92630179,0.00020466,2,"2024-01-12T08:26:28.266",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298324,1705047988766,559.88627078,0.00020466,2,"2024-01-12T08:26:28.766",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298325,1705047995446,360.39878748,0.00018397,2,"2024-01-12T08:26:35.446",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298326,1705048003688,1156.60084677,0.00022308,2,"2024-01-12T08:26:43.688",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298327,1705048020817,938.34,0.00022372,2,"2024-01-12T08:27:00.817",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298328,1705048036753,4166.64,0.0002214,2,"2024-01-12T08:27:16.753",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298329,1705048037705,156.33,0.00022306,2,"2024-01-12T08:27:17.705",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298330,1705048037897,156.33,0.000225,2,"2024-01-12T08:27:17.897",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298331,1705048038087,-311.82431684,0.00022764,2,"2024-01-12T08:27:18.087",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298332,1705048038107,-173.94330505,0.00022764,2,"2024-01-12T08:27:18.107",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298333,1705048038126,-150.0,0.00022765,2,"2024-01-12T08:27:18.126",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298334,1705048038145,-46.97829222,0.00022765,2,"2024-01-12T08:27:18.145",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298335,1705048057981,446.92630179,0.00020466,2,"2024-01-12T08:27:37.981",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298337,1705048074002,1049.27634878,0.00021796,2,"2024-01-12T08:27:54.002",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298338,1705048074026,1049.27634878,0.00021796,2,"2024-01-12T08:27:54.026",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298339,1705048074469,1049.27634878,0.00021796,2,"2024-01-12T08:27:54.469",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298340,1705048074494,1049.27634878,0.00021796,2,"2024-01-12T08:27:54.494",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298341,1705048074517,1049.27634878,0.00021796,2,"2024-01-12T08:27:54.517",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298342,1705048074540,1049.27634878,0.00021796,2,"2024-01-12T08:27:54.540",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298343,1705048074565,1049.27634878,0.00021796,2,"2024-01-12T08:27:54.565",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298344,1705048074590,1049.27634878,0.00021796,2,"2024-01-12T08:27:54.590",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298345,1705048074612,1049.27634878,0.00021796,2,"2024-01-12T08:27:54.612",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298346,1705048074634,14436.51286098,0.00021796,2,"2024-01-12T08:27:54.634",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298347,1705048082644,272.58,0.00022035,2,"2024-01-12T08:28:02.644",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298354,1705048157423,291.21,0.00019878,2,"2024-01-12T08:29:17.423",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298355,1705048157743,291.21,0.00022142,2,"2024-01-12T08:29:17.743",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298367,1705048228150,194.27634878,0.00021961,2,"2024-01-12T08:30:28.150",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298368,1705048228176,125.87365122,0.00021961,2,"2024-01-12T08:30:28.176",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298386,1705048232638,-363.64755917,0.00022547,2,"2024-01-12T08:30:32.638",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298387,1705048232647,-326.40166483,0.00022547,2,"2024-01-12T08:30:32.647",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298388,1705048232695,-875.74678034,0.00022547,2,"2024-01-12T08:30:32.695",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298389,1705048232704,-300.0,0.00022548,2,"2024-01-12T08:30:32.704",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298390,1705048232713,-300.93559721,0.00022548,2,"2024-01-12T08:30:32.713",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298391,1705048232722,-156.89012213,0.00022549,2,"2024-01-12T08:30:32.722",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298392,1705048232731,-2317.09975572,0.00022644,2,"2024-01-12T08:30:32.731",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298393,1705048232740,-2026.03585257,0.00022645,2,"2024-01-12T08:30:32.740",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298394,1705048232751,-116.95418989,0.00022645,2,"2024-01-12T08:30:32.751",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298395,1705048232760,-311.82431684,0.00022646,2,"2024-01-12T08:30:32.760",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298396,1705048232770,-433.25253732,0.00022646,2,"2024-01-12T08:30:32.770",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298397,1705048232810,-4257.68787633,0.00022646,2,"2024-01-12T08:30:32.810",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298398,1705048232821,-722.89826264,0.00022646,2,"2024-01-12T08:30:32.821",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298399,1705048232835,-972.82717479,0.00022646,2,"2024-01-12T08:30:32.835",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298400,1705048232846,-586.27529245,0.00022646,2,"2024-01-12T08:30:32.846",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298401,1705048232868,-1146.30134489,0.00022646,2,"2024-01-12T08:30:32.868",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298402,1705048232879,-30214.84626727,0.00022646,2,"2024-01-12T08:30:32.879",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298403,1705048232889,-254.97541329,0.00022646,2,"2024-01-12T08:30:32.889",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298404,1705048232974,-423.042616,0.00022646,2,"2024-01-12T08:30:32.974",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298409,1705048233219,-384.3878097,0.00022646,2,"2024-01-12T08:30:33.219",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298410,1705048233232,-1326.90572338,0.00022646,2,"2024-01-12T08:30:33.232",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298411,1705048233245,-1711.99249184,0.00022646,2,"2024-01-12T08:30:33.245",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298414,1705048237749,-494.02868803,0.00022546,2,"2024-01-12T08:30:37.749",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298415,1705048237758,-517.64462002,0.00022646,2,"2024-01-12T08:30:37.758",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298416,1705048237767,-150.0,0.00022646,2,"2024-01-12T08:30:37.767",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298417,1705048237776,-150.0,0.00022646,2,"2024-01-12T08:30:37.776",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298418,1705048237786,-337.4830761,0.00022647,2,"2024-01-12T08:30:37.786",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298419,1705048237798,-762.91540711,0.00022647,2,"2024-01-12T08:30:37.798",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298420,1705048237832,-3246.41879756,0.00022647,2,"2024-01-12T08:30:37.832",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298421,1705048237841,-200.0,0.0002265,2,"2024-01-12T08:30:37.841",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298422,1705048237850,-156.33,0.00022693,2,"2024-01-12T08:30:37.850",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298423,1705048237860,-156.89012213,0.00022725,2,"2024-01-12T08:30:37.860",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298424,1705048237870,-155.0,0.00022766,2,"2024-01-12T08:30:37.870",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298425,1705048237880,-7146.79416159,0.00022766,2,"2024-01-12T08:30:37.880",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298426,1705048237889,-2587.1046,0.000228,2,"2024-01-12T08:30:37.889",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298427,1705048237898,-2555.82757494,0.000228,2,"2024-01-12T08:30:37.898",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298428,1705048237907,-156.33,0.00022887,2,"2024-01-12T08:30:37.907",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298429,1705048237916,-514.40879808,0.00022899,2,"2024-01-12T08:30:37.916",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298430,1705048237925,-40789.40669571,0.000229,2,"2024-01-12T08:30:37.925",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298431,1705048237947,-489.32037581,0.000229,2,"2024-01-12T08:30:37.947",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298432,1705048237960,-738.31149893,0.000229,2,"2024-01-12T08:30:37.960",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298433,1705048237986,-823.85636032,0.000229,2,"2024-01-12T08:30:37.986",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298434,1705048238079,-999.08829246,0.000229,2,"2024-01-12T08:30:38.079",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298435,1705048238125,-203.75877677,0.000229,2,"2024-01-12T08:30:38.125",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298436,1705048238134,-476.2775805,0.000229,2,"2024-01-12T08:30:38.134",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298437,1705048238184,-362.05281683,0.000229,2,"2024-01-12T08:30:38.184",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298438,1705048238198,-266.32205858,0.000229,2,"2024-01-12T08:30:38.198",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298439,1705048238209,-826.68371947,0.000229,2,"2024-01-12T08:30:38.209",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298440,1705048238297,-568.66382462,0.000229,2,"2024-01-12T08:30:38.297",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298441,1705048238307,-1000.0,0.000229,2,"2024-01-12T08:30:38.307",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298442,1705048238317,-3617.25732276,0.000229,2,"2024-01-12T08:30:38.317",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298444,1705048238328,-671.25093659,0.000229,2,"2024-01-12T08:30:38.328",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298627,1705048240282,-681.32805981,0.000229,2,"2024-01-12T08:30:40.282",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298692,1705048240896,-801.07182158,0.000229,2,"2024-01-12T08:30:40.896",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298703,1705048240989,-4438.50787473,0.000229,2,"2024-01-12T08:30:40.989",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298710,1705048241047,-769.45279083,0.000229,2,"2024-01-12T08:30:41.047",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298720,1705048241129,-991.94342413,0.000229,2,"2024-01-12T08:30:41.129",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298887,1705048242754,-640.26313134,0.000229,2,"2024-01-12T08:30:42.754",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298912,1705048242981,-383.04784425,0.000229,2,"2024-01-12T08:30:42.981",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298914,1705048242992,-12374.03669398,0.000229,2,"2024-01-12T08:30:42.992",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298916,1705048243002,-250.0,0.000229,2,"2024-01-12T08:30:43.002",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298918,1705048243011,-331.94836294,0.000229,2,"2024-01-12T08:30:43.011",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298920,1705048243020,-156.89012213,0.000229,2,"2024-01-12T08:30:43.020",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298922,1705048243029,-587.6271849,0.000229,2,"2024-01-12T08:30:43.029",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298924,1705048243038,-211.02459823,0.000229,2,"2024-01-12T08:30:43.038",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298926,1705048243047,-151.74465114,0.000229,2,"2024-01-12T08:30:43.047",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298928,1705048243057,-816.06755828,0.000229,2,"2024-01-12T08:30:43.057",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298930,1705048243066,-320.15,0.0002294,2,"2024-01-12T08:30:43.066",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298932,1705048243075,-211.02459821,0.00022941,2,"2024-01-12T08:30:43.075",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298934,1705048243084,-151.74465112,0.00022941,2,"2024-01-12T08:30:43.084",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298936,1705048243093,-211.02459821,0.00022981,2,"2024-01-12T08:30:43.093",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298938,1705048243102,-151.74465112,0.00022981,2,"2024-01-12T08:30:43.102",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298940,1705048243111,-418.95927661,0.00022984,2,"2024-01-12T08:30:43.111",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298942,1705048243120,-180.67911105,0.0002299,2,"2024-01-12T08:30:43.120",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298944,1705048243130,-765.63129887,0.00022996,2,"2024-01-12T08:30:43.130",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298946,1705048243139,-1254.5494995,0.00022996,2,"2024-01-12T08:30:43.139",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298948,1705048243149,-1042.57746309,0.00022996,2,"2024-01-12T08:30:43.149",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298950,1705048243158,-5325.90748391,0.00022996,2,"2024-01-12T08:30:43.158",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298952,1705048243167,-285.29700824,0.00022996,2,"2024-01-12T08:30:43.167",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298955,1705048243176,-515.6461338,0.00022996,2,"2024-01-12T08:30:43.176",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298957,1705048243186,-948.31505655,0.00022996,2,"2024-01-12T08:30:43.186",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298960,1705048243197,-1668.30209037,0.00022996,2,"2024-01-12T08:30:43.197",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298963,1705048243207,-13914.44368083,0.00022996,2,"2024-01-12T08:30:43.207",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298967,1705048243218,-418.3589526,0.00022996,2,"2024-01-12T08:30:43.218",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298970,1705048243234,-259.02552568,0.00022996,2,"2024-01-12T08:30:43.234",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298972,1705048243246,-3470.59545206,0.00022996,2,"2024-01-12T08:30:43.246",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298974,1705048243256,-3769.65895426,0.00022996,2,"2024-01-12T08:30:43.256",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298977,1705048243268,-3658.2042082,0.00022996,2,"2024-01-12T08:30:43.268",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298979,1705048243277,-342.5228617,0.00022996,2,"2024-01-12T08:30:43.277",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298981,1705048243286,-232.87142975,0.00022996,2,"2024-01-12T08:30:43.286",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298983,1705048243295,-1043.99860251,0.00022996,2,"2024-01-12T08:30:43.295",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298985,1705048243304,-155.0,0.00022996,2,"2024-01-12T08:30:43.304",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298987,1705048243313,-3324.52712476,0.00022996,2,"2024-01-12T08:30:43.313",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298989,1705048243322,-234.85086633,0.00022996,2,"2024-01-12T08:30:43.322",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298991,1705048243331,-630.45218751,0.00022996,2,"2024-01-12T08:30:43.331",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298993,1705048243340,-229.0177548,0.00022996,2,"2024-01-12T08:30:43.340",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298995,1705048243349,-471.53335445,0.00022996,2,"2024-01-12T08:30:43.349",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298997,1705048243358,-161.55713034,0.00022997,2,"2024-01-12T08:30:43.358",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311298998,1705048243366,-403.76748934,0.00022997,2,"2024-01-12T08:30:43.366",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299000,1705048243375,-752.25539032,0.00022997,2,"2024-01-12T08:30:43.375",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299003,1705048243387,-5268.37278691,0.00022997,2,"2024-01-12T08:30:43.387",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299005,1705048243399,-826.56661597,0.00022997,2,"2024-01-12T08:30:43.399",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299007,1705048243409,-1694.63120549,0.00022997,2,"2024-01-12T08:30:43.409",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299010,1705048243429,-848.21480278,0.00022997,2,"2024-01-12T08:30:43.429",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299013,1705048243447,-668.35217911,0.00022997,2,"2024-01-12T08:30:43.447",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299016,1705048243464,-952.53081116,0.00022997,2,"2024-01-12T08:30:43.464",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299018,1705048243475,-3214.34888551,0.00022997,2,"2024-01-12T08:30:43.475",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299022,1705048243495,-4000.61896322,0.00022997,2,"2024-01-12T08:30:43.495",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299024,1705048243504,-231.17308323,0.00022997,2,"2024-01-12T08:30:43.504",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299026,1705048243513,-400.0,0.00022997,2,"2024-01-12T08:30:43.513",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299028,1705048243523,-164.61605207,0.00022997,2,"2024-01-12T08:30:43.523",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299030,1705048243533,-382.74445816,0.00022998,2,"2024-01-12T08:30:43.533",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299032,1705048243545,-155.0,0.00022998,2,"2024-01-12T08:30:43.545",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299034,1705048243554,-436.11823403,0.00022998,2,"2024-01-12T08:30:43.554",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299036,1705048243563,-1887.647557,0.00022998,2,"2024-01-12T08:30:43.563",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299038,1705048243572,-242.15573671,0.00022998,2,"2024-01-12T08:30:43.572",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299040,1705048243580,-313.85189118,0.00022998,2,"2024-01-12T08:30:43.580",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299042,1705048243590,-177.6089,0.00022998,2,"2024-01-12T08:30:43.590",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299044,1705048243599,-2114.7647244,0.00022998,2,"2024-01-12T08:30:43.599",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299046,1705048243610,-466.44967368,0.00022998,2,"2024-01-12T08:30:43.610",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299285,1705048245885,-362.12981024,0.00022998,2,"2024-01-12T08:30:45.885",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299287,1705048245895,-1620.93608048,0.00022998,2,"2024-01-12T08:30:45.895",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299289,1705048245906,-1459.76136065,0.00022998,2,"2024-01-12T08:30:45.906",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299291,1705048245917,-826.36237835,0.00022998,2,"2024-01-12T08:30:45.917",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299295,1705048245940,-665.73599381,0.00022998,2,"2024-01-12T08:30:45.940",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299308,1705048246058,-830.72557163,0.00022998,2,"2024-01-12T08:30:46.058",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299311,1705048246070,-356.88210232,0.00022998,2,"2024-01-12T08:30:46.070",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299323,1705048246170,-514.55095725,0.00022998,2,"2024-01-12T08:30:46.170",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299325,1705048246181,-809.05563032,0.00022998,2,"2024-01-12T08:30:46.181",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299509,1705048445427,249.32,0.00021796,2,"2024-01-12T08:34:05.427",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299514,1705048637601,150.0,0.00022,2,"2024-01-12T08:37:17.601",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299515,1705048659195,277.46,0.00021796,2,"2024-01-12T08:37:39.195",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299516,1705048683765,246.62269756,0.00022397,2,"2024-01-12T08:38:03.765",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299517,1705048683789,116.84730244,0.00022397,2,"2024-01-12T08:38:03.789",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299520,1705048834782,280.35,0.00020564,2,"2024-01-12T08:40:34.782",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299522,1705048890375,652.07904634,0.00022391,2,"2024-01-12T08:41:30.375",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299523,1705048890399,148.46095366,0.00022391,2,"2024-01-12T08:41:30.399",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299524,1705048926782,900.81539512,0.00022449,2,"2024-01-12T08:42:06.782",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299525,1705048926809,24.93460488,0.00022449,2,"2024-01-12T08:42:06.809",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299529,1705049237176,-363.64755917,0.0002254,2,"2024-01-12T08:47:17.176",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299530,1705049237198,-258.96,0.00022541,2,"2024-01-12T08:47:17.198",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299531,1705049237218,-150.0,0.00022548,2,"2024-01-12T08:47:17.218",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299532,1705049237240,-156.33,0.00022618,2,"2024-01-12T08:47:17.240",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299533,1705049237259,-1315.76856767,0.00022765,2,"2024-01-12T08:47:17.259",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299534,1705049271115,266.33,0.00019878,2,"2024-01-12T08:47:51.115",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299535,1705049271434,266.33,0.00022142,2,"2024-01-12T08:47:51.434",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299571,1705049431994,-363.64755917,0.00022581,2,"2024-01-12T08:50:31.994",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299573,1705049432004,-359.56,0.00022582,2,"2024-01-12T08:50:32.004",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299575,1705049432013,-156.33,0.00022684,2,"2024-01-12T08:50:32.013",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299577,1705049432022,-153.33,0.0002274,2,"2024-01-12T08:50:32.022",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299578,1705049432031,-5272.44162638,0.00022764,2,"2024-01-12T08:50:32.031",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299579,1705049432039,-6256.27979187,0.00022765,2,"2024-01-12T08:50:32.039",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299580,1705049432049,-496.05079956,0.00022766,2,"2024-01-12T08:50:32.049",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299581,1705049432058,-205.0,0.0002279,2,"2024-01-12T08:50:32.058",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299582,1705049432068,-300.0,0.00022895,2,"2024-01-12T08:50:32.068",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299583,1705049432076,-150.0,0.00022895,2,"2024-01-12T08:50:32.076",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299584,1705049432085,-150.0,0.00022895,2,"2024-01-12T08:50:32.085",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299585,1705049432095,-6545.8471,0.00022896,2,"2024-01-12T08:50:32.095",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299586,1705049432104,-250.0,0.000229,2,"2024-01-12T08:50:32.104",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299587,1705049432113,-1517.45767261,0.000229,2,"2024-01-12T08:50:32.113",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299588,1705049432122,-499.99,0.000229,2,"2024-01-12T08:50:32.122",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299589,1705049432131,-714.05911346,0.000229,2,"2024-01-12T08:50:32.131",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299590,1705049432140,-536.28761572,0.00022996,2,"2024-01-12T08:50:32.140",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299591,1705049432150,-417.6160908,0.00022996,2,"2024-01-12T08:50:32.150",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299592,1705049432160,-4345.69294767,0.00022997,2,"2024-01-12T08:50:32.160",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299593,1705049432169,-688.23519411,0.00022998,2,"2024-01-12T08:50:32.169",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299594,1705049432178,-16743.01925658,0.00022998,2,"2024-01-12T08:50:32.178",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299595,1705049432188,-219.99906844,0.00022998,2,"2024-01-12T08:50:32.188",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299596,1705049432198,-650.81684476,0.00022998,2,"2024-01-12T08:50:32.198",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299597,1705049432210,-3928.82337372,0.00022998,2,"2024-01-12T08:50:32.210",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299598,1705049432219,-270.43975547,0.00022998,2,"2024-01-12T08:50:32.219",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299599,1705049432229,-236.14012151,0.00022998,2,"2024-01-12T08:50:32.229",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299600,1705049432238,-1427.10928311,0.00022998,2,"2024-01-12T08:50:32.238",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299601,1705049432249,-11665.07202429,0.00022998,2,"2024-01-12T08:50:32.249",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299602,1705049432258,-2017.69016121,0.00022998,2,"2024-01-12T08:50:32.258",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299603,1705049432267,-155.0,0.00022998,2,"2024-01-12T08:50:32.267",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299604,1705049432276,-1656.07949933,0.00022998,2,"2024-01-12T08:50:32.276",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299605,1705049432286,-514.86735764,0.00022998,2,"2024-01-12T08:50:32.286",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299606,1705049432295,-4481.53085452,0.00022998,2,"2024-01-12T08:50:32.295",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299607,1705049432304,-253.39734475,0.00022998,2,"2024-01-12T08:50:32.304",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299608,1705049432314,-209.13703101,0.00022998,2,"2024-01-12T08:50:32.314",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299609,1705049432323,-22136.96612385,0.00022998,2,"2024-01-12T08:50:32.323",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299636,1705049432870,-1929.84803143,0.00022998,2,"2024-01-12T08:50:32.870",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299637,1705049432880,-155.0,0.00022998,2,"2024-01-12T08:50:32.880",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299638,1705049432889,-300.81417781,0.00022998,2,"2024-01-12T08:50:32.889",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299639,1705049432899,-2231.62990919,0.00022998,2,"2024-01-12T08:50:32.899",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299640,1705049432923,-84.44906941,0.00022998,2,"2024-01-12T08:50:32.923",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299641,1705049432932,-150.0,0.00022999,2,"2024-01-12T08:50:32.932",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299642,1705049432941,-150.0,0.00022999,2,"2024-01-12T08:50:32.941",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299643,1705049432949,-36.73169059,0.00022999,2,"2024-01-12T08:50:32.949",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299644,1705049432961,-113.26830941,0.00022999,2,"2024-01-12T08:50:32.961",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299645,1705049432970,-150.0,0.00022999,2,"2024-01-12T08:50:32.970",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299646,1705049432979,-150.0,0.00022999,2,"2024-01-12T08:50:32.979",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299647,1705049432989,-1196.02993614,0.00023,2,"2024-01-12T08:50:32.989",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299648,1705049433000,-3199.0,0.00023,2,"2024-01-12T08:50:33.000",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299649,1705049433027,-532.81530328,0.00023,2,"2024-01-12T08:50:33.027",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299650,1705049433038,-1130.00750793,0.00023,2,"2024-01-12T08:50:33.038",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299651,1705049433050,-499.13548228,0.00023,2,"2024-01-12T08:50:33.050",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299652,1705049433073,-509.35143221,0.00023,2,"2024-01-12T08:50:33.073",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299653,1705049433100,-1434.90897705,0.00023,2,"2024-01-12T08:50:33.100",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299662,1705049437959,-546.72999999,0.00023,2,"2024-01-12T08:50:37.959",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299663,1705049438098,-323.52585239,0.00023,2,"2024-01-12T08:50:38.098",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299664,1705049438109,-400.0,0.00023,2,"2024-01-12T08:50:38.109",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299665,1705049438121,-4564.1,0.00023,2,"2024-01-12T08:50:38.121",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299666,1705049438157,-912.58,0.00023,2,"2024-01-12T08:50:38.157",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299667,1705049438169,-3894.41191109,0.00023,2,"2024-01-12T08:50:38.169",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299668,1705049438221,-8046.89884139,0.00023,2,"2024-01-12T08:50:38.221",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299669,1705049438233,-554.35525915,0.00023,2,"2024-01-12T08:50:38.233",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299670,1705049438248,-1351.94350849,0.00023,2,"2024-01-12T08:50:38.248",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299671,1705049438260,-1696.34924074,0.00023,2,"2024-01-12T08:50:38.260",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299672,1705049438272,-1014.84085632,0.00023,2,"2024-01-12T08:50:38.272",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299673,1705049438283,-998.42417473,0.00023,2,"2024-01-12T08:50:38.283",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299674,1705049438295,-152091.83162713,0.00023,2,"2024-01-12T08:50:38.295",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299675,1705049438320,-1344.57169473,0.00023,2,"2024-01-12T08:50:38.320",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299676,1705049438330,-2269.27319925,0.00023,2,"2024-01-12T08:50:38.330",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299677,1705049439694,-457.04,0.00023,2,"2024-01-12T08:50:39.694",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299681,1705049439706,-250.0,0.00023,2,"2024-01-12T08:50:39.706",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299777,1705049440537,-299.64868434,0.00023,2,"2024-01-12T08:50:40.537",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299779,1705049440549,-8140.5066592,0.00023,2,"2024-01-12T08:50:40.549",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299781,1705049440561,-1752.56464477,0.00023,2,"2024-01-12T08:50:40.561",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299833,1705049441136,-166104.30706321,0.00023,2,"2024-01-12T08:50:41.136",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299835,1705049441153,-48888.3792,0.00023,2,"2024-01-12T08:50:41.153",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299838,1705049441172,-3103.72225,0.00023,2,"2024-01-12T08:50:41.172",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299843,1705049441205,-2260.5,0.00023,2,"2024-01-12T08:50:41.205",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299850,1705049441259,-1346.76643358,0.00023,2,"2024-01-12T08:50:41.259",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299852,1705049441271,-424.82213099,0.00023,2,"2024-01-12T08:50:41.271",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299858,1705049441317,-1789.99622207,0.00023,2,"2024-01-12T08:50:41.317",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311299860,1705049441329,-2565.4531453,0.00023,2,"2024-01-12T08:50:41.329",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300108,1705049443701,-3208.91479495,0.00023,2,"2024-01-12T08:50:43.701",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300110,1705049443712,-296.71386855,0.00023,2,"2024-01-12T08:50:43.712",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300126,1705049443848,-313.41372052,0.00023,2,"2024-01-12T08:50:43.848",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300128,1705049443859,-202275.90430733,0.00023,2,"2024-01-12T08:50:43.859",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300135,1705049443913,-10943.7951,0.00023,2,"2024-01-12T08:50:43.913",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300137,1705049443924,-2647.8662707,0.00023,2,"2024-01-12T08:50:43.924",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300140,1705049443942,-2979.87841503,0.00023,2,"2024-01-12T08:50:43.942",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300143,1705049443961,-1245.28478886,0.00023,2,"2024-01-12T08:50:43.961",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300148,1705049443990,-738.37137349,0.00023,2,"2024-01-12T08:50:43.990",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300150,1705049444004,-4103.3305331,0.00023,2,"2024-01-12T08:50:44.004",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300154,1705049444029,-23482.07583958,0.00023,2,"2024-01-12T08:50:44.029",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300156,1705049444040,-10071.60396504,0.00023,2,"2024-01-12T08:50:44.040",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300160,1705049444070,-717.584718,0.00023,2,"2024-01-12T08:50:44.070",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300163,1705049444081,-136136.70153991,0.00023,2,"2024-01-12T08:50:44.081",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300166,1705049444104,-846.189118,0.00023,2,"2024-01-12T08:50:44.104",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300168,1705049444116,-1559.45810523,0.00023,2,"2024-01-12T08:50:44.116",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300171,1705049444127,-31435.6968,0.00023,2,"2024-01-12T08:50:44.127",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300173,1705049444138,-561.1475396,0.00023,2,"2024-01-12T08:50:44.138",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300175,1705049444149,-3510.059181,0.00023,2,"2024-01-12T08:50:44.149",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300178,1705049444163,-7034.42364167,0.00023,2,"2024-01-12T08:50:44.163",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300375,1705049446119,-295.0499829,0.00022999,2,"2024-01-12T08:50:46.119",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300390,1705049446288,-301.36826649,0.00022999,2,"2024-01-12T08:50:46.288",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300392,1705049446300,-483.35778768,0.00022999,2,"2024-01-12T08:50:46.300",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300393,1705049446311,-602.2036766,0.00022999,2,"2024-01-12T08:50:46.311",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300398,1705049446348,-1813.35706955,0.00022999,2,"2024-01-12T08:50:46.348",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300399,1705049446357,-2230.02429959,0.00023,2,"2024-01-12T08:50:46.357",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300401,1705049446369,-1637.4717205,0.00023,2,"2024-01-12T08:50:46.369",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300402,1705049446409,-18334.75249306,0.00023,2,"2024-01-12T08:50:46.409",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300403,1705049446421,-3548.8949475,0.00023,2,"2024-01-12T08:50:46.421",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300404,1705049446433,-1831.49472914,0.00023,2,"2024-01-12T08:50:46.433",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300405,1705049446444,-451.50527086,0.00023,2,"2024-01-12T08:50:46.444",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300446,1705049449156,491.6817439,0.00022079,2,"2024-01-12T08:50:49.156",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300447,1705049449180,1049.27634878,0.00022079,2,"2024-01-12T08:50:49.180",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300448,1705049449205,1049.27634878,0.00022079,2,"2024-01-12T08:50:49.205",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300449,1705049449228,595.66394489,0.00022079,2,"2024-01-12T08:50:49.228",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300450,1705049462536,158.0,0.00020698,5,"2024-01-12T08:51:02.536",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300451,1705049473887,295.61240389,0.0002231,2,"2024-01-12T08:51:13.887",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300452,1705049473909,105.38217262,0.0002231,2,"2024-01-12T08:51:13.909",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300453,1705049660001,527.79938261,0.00022897,7,"2024-01-12T08:54:20.001",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300454,1705049673070,225.5216828,0.0002231,2,"2024-01-12T08:54:33.070",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300455,1705049677725,234.60743035,0.0002231,2,"2024-01-12T08:54:37.725",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300456,1705049696143,151.40112,0.000225,3,"2024-01-12T08:54:56.143",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300457,1705049697741,234.60743035,0.0002231,2,"2024-01-12T08:54:57.741",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300458,1705049700594,97.75651266,0.000225,3,"2024-01-12T08:55:00.594",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300459,1705049700621,53.64460734,0.000225,3,"2024-01-12T08:55:00.621",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300460,1705049701480,151.40112,0.000225,3,"2024-01-12T08:55:01.480",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300461,1705049702570,151.40112,0.000225,3,"2024-01-12T08:55:02.570",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300462,1705049703401,151.40112,0.000225,3,"2024-01-12T08:55:03.401",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300463,1705049704264,151.40112,0.000225,3,"2024-01-12T08:55:04.264",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300464,1705049705110,151.40112,0.000225,3,"2024-01-12T08:55:05.110",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300465,1705049705888,151.40112,0.000225,3,"2024-01-12T08:55:05.888",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300466,1705049707444,87.22502144,0.000225,3,"2024-01-12T08:55:07.444",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300467,1705049707469,64.17609856,0.000225,3,"2024-01-12T08:55:07.469",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300468,1705049708391,151.40112,0.000225,3,"2024-01-12T08:55:08.391",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300469,1705049709065,151.40112,0.000225,3,"2024-01-12T08:55:09.065",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300470,1705049709894,151.40112,0.000225,3,"2024-01-12T08:55:09.894",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300471,1705049711192,151.40112,0.000225,3,"2024-01-12T08:55:11.192",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300472,1705049711505,151.40112,0.000225,3,"2024-01-12T08:55:11.505",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300473,1705049711700,228.09465022,0.0002231,2,"2024-01-12T08:55:11.700",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300474,1705049711725,6.51278013,0.0002231,2,"2024-01-12T08:55:11.725",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300475,1705049712384,151.40112,0.000225,3,"2024-01-12T08:55:12.384",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300476,1705049713155,151.40112,0.000225,3,"2024-01-12T08:55:13.155",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300477,1705049713955,151.40112,0.000225,3,"2024-01-12T08:55:13.955",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300478,1705049714729,151.40112,0.000225,3,"2024-01-12T08:55:14.729",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300479,1705049717830,151.40112,0.000225,3,"2024-01-12T08:55:17.830",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300480,1705049718618,151.40112,0.000225,3,"2024-01-12T08:55:18.618",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300481,1705049719414,134.35684865,0.000225,3,"2024-01-12T08:55:19.414",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300482,1705049719439,17.04427135,0.000225,3,"2024-01-12T08:55:19.439",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300483,1705049720125,151.40112,0.000225,3,"2024-01-12T08:55:20.125",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300484,1705049720885,151.40112,0.000225,3,"2024-01-12T08:55:20.885",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300485,1705049721990,151.40112,0.000225,3,"2024-01-12T08:55:21.990",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300486,1705049722411,151.40112,0.000225,3,"2024-01-12T08:55:22.411",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300487,1705049722598,288.28,0.00020517,2,"2024-01-12T08:55:22.598",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300488,1705049723172,138.34759743,0.000225,3,"2024-01-12T08:55:23.172",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300489,1705049723198,13.05352257,0.000225,3,"2024-01-12T08:55:23.198",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300490,1705049723911,151.40112,0.000225,3,"2024-01-12T08:55:23.911",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300491,1705049724709,151.40112,0.000225,3,"2024-01-12T08:55:24.709",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300492,1705049725594,151.40112,0.000225,3,"2024-01-12T08:55:25.594",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300493,1705049726366,151.40112,0.000225,3,"2024-01-12T08:55:26.366",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300494,1705049727139,151.40112,0.000225,3,"2024-01-12T08:55:27.139",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300495,1705049727896,151.40112,0.000225,3,"2024-01-12T08:55:27.896",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300496,1705049730041,127.81610621,0.000225,3,"2024-01-12T08:55:30.041",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300497,1705049730066,23.58501379,0.000225,3,"2024-01-12T08:55:30.066",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300498,1705049730108,151.40112,0.000225,3,"2024-01-12T08:55:30.108",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300499,1705049730246,151.40112,0.000225,3,"2024-01-12T08:55:30.246",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300500,1705049730996,151.40112,0.000225,3,"2024-01-12T08:55:30.996",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300501,1705049731719,151.40112,0.000225,3,"2024-01-12T08:55:31.719",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300502,1705049732716,151.40112,0.000225,3,"2024-01-12T08:55:32.716",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300503,1705049733445,151.40112,0.000225,3,"2024-01-12T08:55:33.445",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300504,1705049734614,117.28461499,0.000225,3,"2024-01-12T08:55:34.614",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300505,1705049734639,34.11650501,0.000225,3,"2024-01-12T08:55:34.639",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300506,1705049736493,151.40112,0.000225,3,"2024-01-12T08:55:36.493",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300507,1705049736550,151.40112,0.000225,3,"2024-01-12T08:55:36.550",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300508,1705049736858,151.40112,0.000225,3,"2024-01-12T08:55:36.858",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300509,1705049737196,151.40112,0.000225,3,"2024-01-12T08:55:37.196",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300510,1705049737870,151.40112,0.000225,3,"2024-01-12T08:55:37.870",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300511,1705049740304,151.40112,0.000225,3,"2024-01-12T08:55:40.304",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300512,1705049740398,106.75312377,0.000225,3,"2024-01-12T08:55:40.398",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300513,1705049740425,44.64799623,0.000225,3,"2024-01-12T08:55:40.425",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300514,1705049740466,151.40112,0.000225,3,"2024-01-12T08:55:40.466",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300515,1705049740981,151.40112,0.000225,3,"2024-01-12T08:55:40.981",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300516,1705049741809,151.40112,0.000225,3,"2024-01-12T08:55:41.809",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300517,1705049743458,151.40112,0.000225,3,"2024-01-12T08:55:43.458",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300518,1705049744155,151.40112,0.000225,3,"2024-01-12T08:55:44.155",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300519,1705049744291,151.40112,0.000225,3,"2024-01-12T08:55:44.291",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300520,1705049745437,96.22163255,0.000225,3,"2024-01-12T08:55:45.437",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300521,1705049745462,55.17948745,0.000225,3,"2024-01-12T08:55:45.462",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300522,1705049745517,151.40112,0.000225,3,"2024-01-12T08:55:45.517",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300523,1705049746235,151.40112,0.000225,3,"2024-01-12T08:55:46.235",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300524,1705049747046,151.40112,0.000225,3,"2024-01-12T08:55:47.046",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300525,1705049748287,151.40112,0.000225,3,"2024-01-12T08:55:48.287",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300526,1705049749252,151.40112,0.000225,3,"2024-01-12T08:55:49.252",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300527,1705049750034,151.40112,0.000225,3,"2024-01-12T08:55:50.034",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300528,1705049750767,85.69014133,0.000225,3,"2024-01-12T08:55:50.767",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300529,1705049750791,65.71097867,0.000225,3,"2024-01-12T08:55:50.791",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300530,1705049751560,151.40112,0.000225,3,"2024-01-12T08:55:51.560",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300531,1705049752348,151.40112,0.000225,3,"2024-01-12T08:55:52.348",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300532,1705049753142,151.40112,0.000225,3,"2024-01-12T08:55:53.142",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300533,1705049753908,151.40112,0.000225,3,"2024-01-12T08:55:53.908",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300534,1705049754543,151.40112,0.000225,3,"2024-01-12T08:55:54.543",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300535,1705049755404,151.40112,0.000225,3,"2024-01-12T08:55:55.404",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300536,1705049756173,75.15865011,0.000225,3,"2024-01-12T08:55:56.173",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300537,1705049756198,76.24246989,0.000225,3,"2024-01-12T08:55:56.198",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300538,1705049757084,151.40112,0.000225,3,"2024-01-12T08:55:57.084",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300539,1705049757823,151.40112,0.000225,3,"2024-01-12T08:55:57.823",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300540,1705049758521,151.40112,0.000225,3,"2024-01-12T08:55:58.521",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300541,1705049759400,151.40112,0.000225,3,"2024-01-12T08:55:59.400",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300542,1705049760083,151.40112,0.000225,3,"2024-01-12T08:56:00.083",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300543,1705049760963,151.40112,0.000225,3,"2024-01-12T08:56:00.963",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300544,1705049761936,64.62715889,0.000225,3,"2024-01-12T08:56:01.936",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300545,1705049761963,86.77396111,0.000225,3,"2024-01-12T08:56:01.963",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300546,1705049762482,151.40112,0.000225,3,"2024-01-12T08:56:02.482",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300547,1705049763333,151.40112,0.000225,3,"2024-01-12T08:56:03.333",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300548,1705049764920,151.40112,0.000225,3,"2024-01-12T08:56:04.920",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300549,1705049765419,151.40112,0.000225,3,"2024-01-12T08:56:05.419",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300550,1705049766288,151.40112,0.000225,3,"2024-01-12T08:56:06.288",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300551,1705049767008,151.40112,0.000225,3,"2024-01-12T08:56:07.008",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300552,1705049767765,54.09566767,0.000225,3,"2024-01-12T08:56:07.765",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300553,1705049767791,97.30545233,0.000225,3,"2024-01-12T08:56:07.791",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300554,1705049768215,354.47,0.00022367,2,"2024-01-12T08:56:08.215",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300555,1705049768517,151.40112,0.000225,3,"2024-01-12T08:56:08.517",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300556,1705049769153,151.40112,0.000225,3,"2024-01-12T08:56:09.153",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300557,1705049769812,151.40112,0.000225,3,"2024-01-12T08:56:09.812",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300558,1705049770697,143.29753645,0.000225,3,"2024-01-12T08:56:10.697",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300559,1705049770721,8.10358355,0.000225,3,"2024-01-12T08:56:10.721",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300560,1705049771528,151.40112,0.000225,3,"2024-01-12T08:56:11.528",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300561,1705049772136,151.40112,0.000225,3,"2024-01-12T08:56:12.136",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300562,1705049773060,151.40112,0.000225,3,"2024-01-12T08:56:13.060",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300563,1705049773728,151.40112,0.000225,3,"2024-01-12T08:56:13.728",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300564,1705049774447,151.40112,0.000225,3,"2024-01-12T08:56:14.447",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300565,1705049775444,151.40112,0.000225,3,"2024-01-12T08:56:15.444",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300566,1705049776455,132.76604523,0.000225,3,"2024-01-12T08:56:16.455",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300567,1705049776482,18.63507477,0.000225,3,"2024-01-12T08:56:16.482",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300568,1705049776670,151.40112,0.000225,3,"2024-01-12T08:56:16.670",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300569,1705049777292,151.40112,0.000225,3,"2024-01-12T08:56:17.292",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300570,1705049777978,151.40112,0.000225,3,"2024-01-12T08:56:17.978",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300571,1705049778631,151.40112,0.000225,3,"2024-01-12T08:56:18.631",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300572,1705049779369,151.40112,0.000225,3,"2024-01-12T08:56:19.369",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300573,1705049779994,151.40112,0.000225,3,"2024-01-12T08:56:19.994",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300574,1705049780758,122.23455401,0.000225,3,"2024-01-12T08:56:20.758",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300575,1705049780786,29.16656599,0.000225,3,"2024-01-12T08:56:20.786",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300576,1705049781508,151.40112,0.000225,3,"2024-01-12T08:56:21.508",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300577,1705049782196,151.40112,0.000225,3,"2024-01-12T08:56:22.196",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300578,1705049782903,151.40112,0.000225,3,"2024-01-12T08:56:22.903",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300579,1705049784367,151.40112,0.000225,3,"2024-01-12T08:56:24.367",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300580,1705049785167,151.40112,0.000225,3,"2024-01-12T08:56:25.167",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300581,1705049786456,151.40112,0.000225,3,"2024-01-12T08:56:26.456",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300582,1705049803618,111.70306279,0.000225,3,"2024-01-12T08:56:43.618",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300583,1705049803646,39.69805721,0.000225,3,"2024-01-12T08:56:43.646",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300584,1705049804116,712.35,0.00022304,2,"2024-01-12T08:56:44.116",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300585,1705049804453,151.40112,0.000225,3,"2024-01-12T08:56:44.453",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300586,1705049805344,145.82717157,0.000225,3,"2024-01-12T08:56:45.344",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300587,1705049805370,5.57394843,0.000225,3,"2024-01-12T08:56:45.370",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300588,1705049813383,151.40112,0.000225,3,"2024-01-12T08:56:53.383",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300589,1705049845859,150.0,0.00021899,2,"2024-01-12T08:57:25.859",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300590,1705049847159,150.0,0.00022447,2,"2024-01-12T08:57:27.159",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300591,1705049852045,177.40112,0.000225,3,"2024-01-12T08:57:32.045",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300592,1705049879462,161.18,0.00022252,2,"2024-01-12T08:57:59.462",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300593,1705049882569,253.72016035,0.00022252,2,"2024-01-12T08:58:02.569",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300594,1705049882594,883.18983965,0.00022252,2,"2024-01-12T08:58:02.594",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300595,1705049939670,156.33,0.00022463,2,"2024-01-12T08:58:59.670",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300596,1705049970653,9.75650913,0.00017802,2,"2024-01-12T08:59:30.653",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300597,1705049970677,165.54349087,0.00017802,2,"2024-01-12T08:59:30.677",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300598,1705050015220,195.09,0.00022296,2,"2024-01-12T09:00:15.220",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300599,1705050064362,150.0,0.00022486,2,"2024-01-12T09:01:04.362",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300601,1705050200826,273.86,0.00020315,2,"2024-01-12T09:03:20.826",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300602,1705050228934,264.78285791,0.00022213,2,"2024-01-12T09:03:48.934",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300603,1705050228958,66.04714209,0.00022213,2,"2024-01-12T09:03:48.958",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300604,1705050246160,430.12,0.00022226,2,"2024-01-12T09:04:06.160",0.00037595000000000006,27.0,0.9668058687539746,1915023760.5696812]
[311300605,1705050318413,352.02,0.00022,2,"2024-01-12T09:05:18.413",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300606,1705050452119,-155.33638449,0.0002256,2,"2024-01-12T09:07:32.119",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300609,1705050561318,201.08920669,0.00021982,2,"2024-01-12T09:09:21.318",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300610,1705050561344,1049.27634878,0.00021982,2,"2024-01-12T09:09:21.344",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300611,1705050561369,1049.27634878,0.00021982,2,"2024-01-12T09:09:21.369",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300612,1705050561394,886.2564821,0.00021982,2,"2024-01-12T09:09:21.394",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300614,1705050587319,163.01986668,0.00021978,2,"2024-01-12T09:09:47.319",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300615,1705050587343,963.75913105,0.00021978,2,"2024-01-12T09:09:47.343",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300616,1705050589993,85.51721773,0.00021928,2,"2024-01-12T09:09:49.993",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300617,1705050590020,78.85278227,0.00021928,2,"2024-01-12T09:09:50.020",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300619,1705050616549,275.86,0.00021939,2,"2024-01-12T09:10:16.549",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300627,1705050633781,-244.64133608,0.00022554,2,"2024-01-12T09:10:33.781",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300628,1705050633791,-213.58643392,0.00022555,2,"2024-01-12T09:10:33.791",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300633,1705050634563,-4.12877461,0.00022555,2,"2024-01-12T09:10:34.563",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300634,1705050634573,-306.66011724,0.00022555,2,"2024-01-12T09:10:34.573",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300635,1705050634586,-2591.75682868,0.00022555,2,"2024-01-12T09:10:34.586",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300636,1705050634596,-2221.78865575,0.00022556,2,"2024-01-12T09:10:34.596",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300637,1705050634607,-4209.14827953,0.00022556,2,"2024-01-12T09:10:34.607",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300638,1705050634617,-164.69055572,0.00022556,2,"2024-01-12T09:10:34.617",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300639,1705050634626,-447.63962594,0.00022564,2,"2024-01-12T09:10:34.626",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300640,1705050634643,-2460.35132088,0.00022564,2,"2024-01-12T09:10:34.643",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300641,1705050634652,-155.94,0.00022564,2,"2024-01-12T09:10:34.652",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300642,1705050634662,-273.86,0.00022579,2,"2024-01-12T09:10:34.662",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300643,1705050634671,-1070.3798,0.00022799,2,"2024-01-12T09:10:34.671",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300644,1705050634680,-150.0,0.00022799,2,"2024-01-12T09:10:34.680",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300645,1705050634689,-159.72566062,0.000228,2,"2024-01-12T09:10:34.689",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300646,1705050634699,-647.30063645,0.000228,2,"2024-01-12T09:10:34.699",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300647,1705050634708,-331.30697404,0.000228,2,"2024-01-12T09:10:34.708",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300648,1705050634717,-647.30063638,0.00022821,2,"2024-01-12T09:10:34.717",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300649,1705050634726,-159.72566061,0.00022825,2,"2024-01-12T09:10:34.726",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300650,1705050634735,-647.30063638,0.00022842,2,"2024-01-12T09:10:34.735",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300651,1705050634744,-159.72566061,0.0002285,2,"2024-01-12T09:10:34.744",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300652,1705050634754,-647.30063638,0.00022863,2,"2024-01-12T09:10:34.754",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300653,1705050634766,-159.72566061,0.00022875,2,"2024-01-12T09:10:34.766",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300654,1705050634775,-1391.14,0.00022875,2,"2024-01-12T09:10:34.775",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300655,1705050634785,-150.99,0.00022875,2,"2024-01-12T09:10:34.785",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300656,1705050634794,-647.30063638,0.00022885,2,"2024-01-12T09:10:34.794",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300657,1705050634803,-3233.34247831,0.00022896,2,"2024-01-12T09:10:34.803",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300658,1705050634815,-734.0161556,0.00022896,2,"2024-01-12T09:10:34.815",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300663,1705050638157,-1705.77073602,0.00022896,2,"2024-01-12T09:10:38.157",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300664,1705050638169,-1247.6648,0.00022896,2,"2024-01-12T09:10:38.169",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300665,1705050638246,-338.78639007,0.00022896,2,"2024-01-12T09:10:38.246",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300666,1705050638302,-2966.31717567,0.00022896,2,"2024-01-12T09:10:38.302",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300667,1705050638314,-399.13216622,0.00022896,2,"2024-01-12T09:10:38.314",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300668,1705050638358,-27689.17021838,0.00022896,2,"2024-01-12T09:10:38.358",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311300714,1705050639158,323.88,0.0002235,2,"2024-01-12T09:10:39.158",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301024,1705050642361,-17419.19988063,0.00022896,2,"2024-01-12T09:10:42.361",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301059,1705050642835,-45916.68718297,0.00022896,2,"2024-01-12T09:10:42.835",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301062,1705050642856,-403.47012699,0.00022896,2,"2024-01-12T09:10:42.856",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301064,1705050642867,-264.98419918,0.00022896,2,"2024-01-12T09:10:42.867",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301144,1705050643561,-155.0,0.00022895,2,"2024-01-12T09:10:43.561",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301146,1705050643571,-9185.29152643,0.00022896,2,"2024-01-12T09:10:43.571",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301229,1705050646289,-940.16778604,0.00022896,2,"2024-01-12T09:10:46.289",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301230,1705050646398,-6155.32048981,0.00022896,2,"2024-01-12T09:10:46.398",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301231,1705050661806,370.68356651,0.00022,2,"2024-01-12T09:11:01.806",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301232,1705050661830,629.31643349,0.00022,2,"2024-01-12T09:11:01.830",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301233,1705050679114,419.95991529,0.00020379,2,"2024-01-12T09:11:19.114",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301234,1705050679138,140.03176161,0.00020379,2,"2024-01-12T09:11:19.138",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301235,1705050681938,563.72651413,0.00021753,2,"2024-01-12T09:11:21.938",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301236,1705050683172,164.25299046,0.00021753,2,"2024-01-12T09:11:23.172",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301237,1705050685646,181.26508258,0.00019932,2,"2024-01-12T09:11:25.646",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301238,1705050685669,65.20491742,0.00019932,2,"2024-01-12T09:11:25.669",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301239,1705050685975,246.47,0.00022196,2,"2024-01-12T09:11:25.975",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301240,1705050686837,380.45986741,0.00020379,2,"2024-01-12T09:11:26.837",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301241,1705050688122,211.58072365,0.00020608,2,"2024-01-12T09:11:28.122",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301242,1705050706663,145.5608403,0.00022,2,"2024-01-12T09:11:46.663",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301243,1705050706685,854.4391597,0.00022,2,"2024-01-12T09:11:46.685",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301244,1705050728532,194.83718908,0.00021803,2,"2024-01-12T09:12:08.532",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301245,1705050728556,461.06281092,0.00021803,2,"2024-01-12T09:12:08.556",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301246,1705050916750,151.86265175,0.00022,2,"2024-01-12T09:15:16.750",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301247,1705050935167,150.0,0.00022,2,"2024-01-12T09:15:35.167",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301250,1705050969086,108.77309395,0.000229,6,"2024-01-12T09:16:09.086",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301251,1705050972474,286.35088611,0.00022,2,"2024-01-12T09:16:12.474",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301252,1705050972498,1049.27634878,0.00022,2,"2024-01-12T09:16:12.498",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301253,1705050972521,694.37276511,0.00022,2,"2024-01-12T09:16:12.521",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301256,1705051053103,150.0,0.00021796,2,"2024-01-12T09:17:33.103",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301257,1705051054802,204.90358367,0.00022344,2,"2024-01-12T09:17:34.802",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301258,1705051054827,5.14524271,0.00022344,2,"2024-01-12T09:17:34.827",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301260,1705051078476,302.28,0.00021798,2,"2024-01-12T09:17:58.476",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301261,1705051114287,205.0,0.00021925,2,"2024-01-12T09:18:34.287",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301263,1705051155118,221.82,0.00019913,2,"2024-01-12T09:19:15.118",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301264,1705051155422,221.82,0.00022177,2,"2024-01-12T09:19:15.422",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301266,1705051161142,93.21110607,0.00021831,2,"2024-01-12T09:19:21.142",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301267,1705051161168,382.06889393,0.00021831,2,"2024-01-12T09:19:21.168",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301269,1705051245441,-150.0,0.00022596,2,"2024-01-12T09:20:45.441",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301270,1705051245465,-200.26860749,0.00022596,2,"2024-01-12T09:20:45.465",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301271,1705051245488,-6080.66832779,0.00022691,2,"2024-01-12T09:20:45.488",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301273,1705051509258,282.12,0.00021814,2,"2024-01-12T09:25:09.258",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301274,1705051628096,-200.26860749,0.00022563,2,"2024-01-12T09:27:08.096",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301275,1705051628116,-150.0,0.00022563,2,"2024-01-12T09:27:08.116",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301276,1705051628136,-332.47876393,0.00022662,2,"2024-01-12T09:27:08.136",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301277,1705051654246,199.63,0.00019893,2,"2024-01-12T09:27:34.246",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301278,1705051654565,185.45745485,0.00022157,2,"2024-01-12T09:27:34.565",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301279,1705051654589,14.17254515,0.00022157,2,"2024-01-12T09:27:34.589",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301280,1705051671195,619.77,0.00021811,2,"2024-01-12T09:27:51.195",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301297,1705051835693,-4150.08175186,0.00022662,2,"2024-01-12T09:30:35.693",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301298,1705051835703,-200.0,0.00022663,2,"2024-01-12T09:30:35.703",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301299,1705051835713,-211.74224814,0.00022663,2,"2024-01-12T09:30:35.713",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301300,1705051835724,-399.2023011,0.00022663,2,"2024-01-12T09:30:35.724",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301301,1705051835739,-189.05545076,0.00022663,2,"2024-01-12T09:30:35.739",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301302,1705051835749,-150.0,0.00022697,2,"2024-01-12T09:30:35.749",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301303,1705051835758,-219.46762955,0.00022698,2,"2024-01-12T09:30:35.758",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301304,1705051835791,-92.35668729,0.00022698,2,"2024-01-12T09:30:35.791",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301305,1705051835801,-173.94330505,0.00022698,2,"2024-01-12T09:30:35.801",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301306,1705051835811,-3678.81360574,0.00022698,2,"2024-01-12T09:30:35.811",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301307,1705051835821,-618.58715157,0.00022699,2,"2024-01-12T09:30:35.821",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301308,1705051835850,-1100.0,0.00022699,2,"2024-01-12T09:30:35.850",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301309,1705051835862,-576.32490571,0.00022699,2,"2024-01-12T09:30:35.862",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301310,1705051835874,-250.0,0.00022699,2,"2024-01-12T09:30:35.874",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301311,1705051836011,-1907.57048343,0.00022699,2,"2024-01-12T09:30:36.011",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301312,1705051836022,-600.0,0.000227,2,"2024-01-12T09:30:36.022",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301313,1705051836032,-616.0974,0.000227,2,"2024-01-12T09:30:36.032",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301314,1705051836042,-37.00485911,0.000227,2,"2024-01-12T09:30:36.042",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301315,1705051836054,-522.37447423,0.000227,2,"2024-01-12T09:30:36.054",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301316,1705051836066,-2277.7,0.000227,2,"2024-01-12T09:30:36.066",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301317,1705051836094,-4651.41001743,0.000227,2,"2024-01-12T09:30:36.094",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301319,1705051836111,-1845.0,0.000227,2,"2024-01-12T09:30:36.111",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301321,1705051836127,-567.0516138,0.000227,2,"2024-01-12T09:30:36.127",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301324,1705051836140,-2574.04524832,0.000227,2,"2024-01-12T09:30:36.140",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301349,1705051838337,-4526.79899782,0.000227,2,"2024-01-12T09:30:38.337",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301350,1705051838350,-979.31412629,0.000227,2,"2024-01-12T09:30:38.350",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301351,1705051838522,-528.72379125,0.000227,2,"2024-01-12T09:30:38.522",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301352,1705051838656,-2876.05948541,0.000227,2,"2024-01-12T09:30:38.656",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301353,1705051838739,-1490.23892715,0.000227,2,"2024-01-12T09:30:38.739",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301354,1705051838752,-1545.65765253,0.000227,2,"2024-01-12T09:30:38.752",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301355,1705051838800,-1704.77468899,0.000227,2,"2024-01-12T09:30:38.800",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301391,1705051841313,-14957.55161767,0.000227,2,"2024-01-12T09:30:41.313",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301392,1705051841327,-2500.0,0.000227,2,"2024-01-12T09:30:41.327",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301393,1705051841336,-607.75538422,0.00022702,2,"2024-01-12T09:30:41.336",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301394,1705051841345,-150.0,0.00022729,2,"2024-01-12T09:30:41.345",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301395,1705051841356,-150.0,0.00022729,2,"2024-01-12T09:30:41.356",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301396,1705051841366,-150.0,0.0002273,2,"2024-01-12T09:30:41.366",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301397,1705051841378,-150.0,0.00022741,2,"2024-01-12T09:30:41.378",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301398,1705051841388,-150.0,0.00022741,2,"2024-01-12T09:30:41.388",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301399,1705051841398,-150.0,0.00022741,2,"2024-01-12T09:30:41.398",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301400,1705051841407,-150.0,0.00022745,2,"2024-01-12T09:30:41.407",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301401,1705051841417,-300.0,0.00022746,2,"2024-01-12T09:30:41.417",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301402,1705051841427,-150.0,0.0002275,2,"2024-01-12T09:30:41.427",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301403,1705051841438,-150.0,0.0002275,2,"2024-01-12T09:30:41.438",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301404,1705051841449,-150.0,0.00022751,2,"2024-01-12T09:30:41.449",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301405,1705051841459,-150.0,0.00022752,2,"2024-01-12T09:30:41.459",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301406,1705051841469,-150.0,0.00022757,2,"2024-01-12T09:30:41.469",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301407,1705051841479,-150.0,0.00022761,2,"2024-01-12T09:30:41.479",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301408,1705051841490,-150.0,0.00022764,2,"2024-01-12T09:30:41.490",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301409,1705051841501,-150.0,0.00022765,2,"2024-01-12T09:30:41.501",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301410,1705051841512,-150.0,0.00022766,2,"2024-01-12T09:30:41.512",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301411,1705051841521,-150.0,0.00022767,2,"2024-01-12T09:30:41.521",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301412,1705051841532,-150.0,0.00022771,2,"2024-01-12T09:30:41.532",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301413,1705051841543,-150.0,0.00022771,2,"2024-01-12T09:30:41.543",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301414,1705051841554,-150.0,0.00022776,2,"2024-01-12T09:30:41.554",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301415,1705051841563,-150.0,0.00022779,2,"2024-01-12T09:30:41.563",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301416,1705051841574,-150.0,0.00022782,2,"2024-01-12T09:30:41.574",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301417,1705051841584,-150.0,0.00022784,2,"2024-01-12T09:30:41.584",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301418,1705051841594,-150.0,0.00022787,2,"2024-01-12T09:30:41.594",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301419,1705051841603,-150.0,0.00022787,2,"2024-01-12T09:30:41.603",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301420,1705051841614,-282.12,0.00022793,2,"2024-01-12T09:30:41.614",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301421,1705051841623,-300.0,0.00022793,2,"2024-01-12T09:30:41.623",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301422,1705051841633,-218.03,0.00022795,2,"2024-01-12T09:30:41.633",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301423,1705051841643,-150.0,0.00022797,2,"2024-01-12T09:30:41.643",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301424,1705051841652,-150.0,0.00022798,2,"2024-01-12T09:30:41.652",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301425,1705051841665,-845.154,0.00022798,2,"2024-01-12T09:30:41.665",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301426,1705051841675,-150.0,0.00022798,2,"2024-01-12T09:30:41.675",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301427,1705051841684,-7504.157,0.00022799,2,"2024-01-12T09:30:41.684",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301428,1705051841694,-13432.29615949,0.00022799,2,"2024-01-12T09:30:41.694",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301429,1705051841707,-2431.52483426,0.00022799,2,"2024-01-12T09:30:41.707",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301430,1705051841717,-150.0,0.00022799,2,"2024-01-12T09:30:41.717",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301431,1705051841727,-80071.28036861,0.000228,2,"2024-01-12T09:30:41.727",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301432,1705051841740,-228102.87499999,0.000228,2,"2024-01-12T09:30:41.740",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301470,1705051842160,-49505.94671478,0.000228,2,"2024-01-12T09:30:42.160",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301471,1705051842171,-9130.2,0.000228,2,"2024-01-12T09:30:42.171",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301474,1705051842207,-13334.08996621,0.000228,2,"2024-01-12T09:30:42.207",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301476,1705051842217,-1931.32856447,0.000228,2,"2024-01-12T09:30:42.217",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301478,1705051842229,-348.58281732,0.000228,2,"2024-01-12T09:30:42.229",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301487,1705051842307,-944.21640669,0.000228,2,"2024-01-12T09:30:42.307",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301491,1705051842332,-4573.6720722,0.000228,2,"2024-01-12T09:30:42.332",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301495,1705051842356,-390.96466,0.000228,2,"2024-01-12T09:30:42.356",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301624,1705051843471,-296.95776435,0.000228,2,"2024-01-12T09:30:43.471",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301625,1705051843482,-1060.31500001,0.000228,2,"2024-01-12T09:30:43.482",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301626,1705051843498,-566.62860673,0.000228,2,"2024-01-12T09:30:43.498",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301627,1705051843509,-377.90217753,0.000228,2,"2024-01-12T09:30:43.509",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301649,1705051844084,-9988.66737999,0.000228,2,"2024-01-12T09:30:44.084",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301650,1705051844096,-274.97730678,0.000228,2,"2024-01-12T09:30:44.096",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301651,1705051844109,-4708.39372862,0.000228,2,"2024-01-12T09:30:44.109",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301652,1705051844120,-5951.63670843,0.000228,2,"2024-01-12T09:30:44.120",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301653,1705051844132,-1280.49206383,0.000228,2,"2024-01-12T09:30:44.132",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301654,1705051844143,-22850.5,0.000228,2,"2024-01-12T09:30:44.143",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301655,1705051844191,-1427.10928311,0.00022799,2,"2024-01-12T09:30:44.191",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301656,1705051844201,-183.08008429,0.000228,2,"2024-01-12T09:30:44.201",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301661,1705051846428,-1652.23369807,0.000228,2,"2024-01-12T09:30:46.428",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301662,1705051846554,-421.6775717,0.000228,2,"2024-01-12T09:30:46.554",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301663,1705051846586,-1445.347011,0.000228,2,"2024-01-12T09:30:46.586",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301664,1705051846682,-69958.80554706,0.000228,2,"2024-01-12T09:30:46.682",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301665,1705051846692,-387504.4989624,0.000228,2,"2024-01-12T09:30:46.692",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301666,1705051846704,-30368.65862832,0.000228,2,"2024-01-12T09:30:46.704",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301668,1705051853467,415.33380363,0.00021887,2,"2024-01-12T09:30:53.467",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301669,1705051853491,1049.27634878,0.00021887,2,"2024-01-12T09:30:53.491",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301670,1705051853520,1049.27634878,0.00021887,2,"2024-01-12T09:30:53.520",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301671,1705051853543,601.48371788,0.00021887,2,"2024-01-12T09:30:53.543",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301675,1705051959387,290.34,0.00021791,2,"2024-01-12T09:32:39.387",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301676,1705051967207,157.4526309,0.00021952,2,"2024-01-12T09:32:47.207",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301677,1705051967231,10.9773691,0.00021952,2,"2024-01-12T09:32:47.231",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301678,1705051967449,168.43,0.00022333,2,"2024-01-12T09:32:47.449",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301679,1705052073328,869.86897968,0.00022491,2,"2024-01-12T09:34:33.328",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301680,1705052073351,192.0007936,0.00022491,2,"2024-01-12T09:34:33.351",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301681,1705052079567,158.59,0.00021987,2,"2024-01-12T09:34:39.567",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301682,1705052084629,417.6160908,0.00021986,2,"2024-01-12T09:34:44.629",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301683,1705052122324,153.17,0.0002175,2,"2024-01-12T09:35:22.324",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301684,1705052122374,127.89946438,0.00021895,2,"2024-01-12T09:35:22.374",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301685,1705052122402,25.27053562,0.00021895,2,"2024-01-12T09:35:22.402",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301686,1705052122456,153.17,0.0002204,2,"2024-01-12T09:35:22.456",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301687,1705052122651,153.17,0.00022185,2,"2024-01-12T09:35:22.651",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301688,1705052122870,153.17,0.0002233,2,"2024-01-12T09:35:22.870",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301689,1705052123099,153.17,0.00022475,2,"2024-01-12T09:35:23.099",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301690,1705052153384,3988.74204382,0.00020517,5,"2024-01-12T09:35:53.384",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301691,1705052169358,504.18,0.00021755,2,"2024-01-12T09:36:09.358",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301692,1705052190295,217.71520853,0.00022499,2,"2024-01-12T09:36:30.295",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301693,1705052191342,16746.77665301,0.00022499,2,"2024-01-12T09:36:31.342",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301694,1705052197368,363.64755917,0.00022499,2,"2024-01-12T09:36:37.368",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301695,1705052202770,160.46586719,0.00022499,2,"2024-01-12T09:36:42.770",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301696,1705052209227,7774.2456972,0.00022499,2,"2024-01-12T09:36:49.227",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301697,1705052213223,248.46308844,0.00022499,2,"2024-01-12T09:36:53.223",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301698,1705052213523,250.02290447,0.00022499,2,"2024-01-12T09:36:53.523",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301699,1705052222460,311.82431684,0.00022499,2,"2024-01-12T09:37:02.460",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301700,1705052223652,265.185965,0.00022499,2,"2024-01-12T09:37:03.652",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301701,1705052262953,206.34,0.00019847,2,"2024-01-12T09:37:42.953",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301702,1705052263284,206.34,0.00022111,2,"2024-01-12T09:37:43.284",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301703,1705052273131,10000.0,0.00021918,2,"2024-01-12T09:37:53.131",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301704,1705052284256,248.46308844,0.00022499,2,"2024-01-12T09:38:04.256",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301705,1705052296002,220.04831573,0.00022499,2,"2024-01-12T09:38:16.002",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301706,1705052301867,16746.77665301,0.00022499,2,"2024-01-12T09:38:21.867",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301707,1705052306886,376.44759867,0.00022499,2,"2024-01-12T09:38:26.886",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301708,1705052335656,363.64755917,0.00022499,2,"2024-01-12T09:38:55.656",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301709,1705052347613,155.0,0.00022499,2,"2024-01-12T09:39:07.613",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301710,1705052350319,2304.07734728,0.00022499,2,"2024-01-12T09:39:10.319",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301711,1705052408218,2943.97850092,0.00022499,2,"2024-01-12T09:40:08.218",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301712,1705052408254,196.7064931,0.00022499,2,"2024-01-12T09:40:08.254",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301713,1705052409325,473.8673768,0.00022499,2,"2024-01-12T09:40:09.325",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301714,1705052409628,155.0,0.00022499,2,"2024-01-12T09:40:09.628",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301715,1705052409755,161.5917949,0.00022499,2,"2024-01-12T09:40:09.755",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301716,1705052412305,2617.16595295,0.00022499,2,"2024-01-12T09:40:12.305",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301717,1705052413852,5000.0,0.000224,14,"2024-01-12T09:40:13.852",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301718,1705052413883,44906.3714,0.000224,14,"2024-01-12T09:40:13.883",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301719,1705052418266,270.50240422,0.00022499,2,"2024-01-12T09:40:18.266",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301720,1705052421782,309.79583088,0.00022499,2,"2024-01-12T09:40:21.782",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301721,1705052422725,7774.2456972,0.00022499,2,"2024-01-12T09:40:22.725",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301722,1705052425106,300.93559721,0.00022499,2,"2024-01-12T09:40:25.106",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301723,1705052425808,202.44330084,0.00022499,2,"2024-01-12T09:40:25.808",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301724,1705052428901,2142.99004246,0.00022499,2,"2024-01-12T09:40:28.901",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301725,1705052433512,155.0,0.00022499,2,"2024-01-12T09:40:33.512",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301726,1705052436656,24317.54610841,0.00022499,2,"2024-01-12T09:40:36.656",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301727,1705052437751,248.46308844,0.00022498,2,"2024-01-12T09:40:37.751",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301728,1705052438788,168.61,0.00021923,2,"2024-01-12T09:40:38.788",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301729,1705052439003,168.61,0.00022208,2,"2024-01-12T09:40:39.003",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301730,1705052439225,168.61,0.00022494,2,"2024-01-12T09:40:39.225",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301731,1705052440655,155.0,0.00022498,2,"2024-01-12T09:40:40.655",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301732,1705052443377,11667.66899712,0.00022498,2,"2024-01-12T09:40:43.377",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301733,1705052450182,244.64133608,0.00022499,2,"2024-01-12T09:40:50.182",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301734,1705052451127,270.98,0.00021764,2,"2024-01-12T09:40:51.127",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301735,1705052453272,2898.41694592,0.00022499,2,"2024-01-12T09:40:53.272",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301736,1705052453524,161.58755497,0.00022499,2,"2024-01-12T09:40:53.524",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301737,1705052461944,215.30779776,0.00022499,2,"2024-01-12T09:41:01.944",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301738,1705052463081,285.07168855,0.00022499,2,"2024-01-12T09:41:03.081",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301739,1705052467089,650.93242009,0.00022499,2,"2024-01-12T09:41:07.089",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301740,1705052471967,403.85382049,0.00022499,2,"2024-01-12T09:41:11.967",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301741,1705052474779,472.70124021,0.00022499,2,"2024-01-12T09:41:14.779",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301742,1705052477350,915.41469946,0.00022499,2,"2024-01-12T09:41:17.350",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301743,1705052487068,400.0,0.00022499,2,"2024-01-12T09:41:27.068",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301744,1705052487990,386.53762894,0.00022499,2,"2024-01-12T09:41:27.990",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301745,1705052488776,270.50240422,0.00022499,2,"2024-01-12T09:41:28.776",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301746,1705052494618,155.0,0.00022499,2,"2024-01-12T09:41:34.618",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301747,1705052509517,155.0,0.00022499,2,"2024-01-12T09:41:49.517",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301748,1705052514867,24317.54610841,0.00022499,2,"2024-01-12T09:41:54.867",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301749,1705052521968,300.0,0.00022499,2,"2024-01-12T09:42:01.968",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301750,1705052522687,150.0,0.00022499,2,"2024-01-12T09:42:02.687",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301751,1705052543144,154.86,0.00021761,2,"2024-01-12T09:42:23.144",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301752,1705052553913,205.0,0.00021732,2,"2024-01-12T09:42:33.913",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301753,1705052565158,400.0,0.00022499,2,"2024-01-12T09:42:45.158",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301754,1705052572502,386.53762894,0.00022499,2,"2024-01-12T09:42:52.502",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301755,1705052589504,24317.54610841,0.00022499,2,"2024-01-12T09:43:09.504",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301756,1705052630865,596.65,0.00021761,2,"2024-01-12T09:43:50.865",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301757,1705052701969,10000.0,0.00021918,2,"2024-01-12T09:45:01.969",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301758,1705052702323,150.0,0.00022499,2,"2024-01-12T09:45:02.323",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301759,1705052726228,363.64755917,0.00022499,2,"2024-01-12T09:45:26.228",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301760,1705052739009,185.7,0.00019812,2,"2024-01-12T09:45:39.009",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301761,1705052739326,185.7,0.00022076,2,"2024-01-12T09:45:39.326",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301762,1705052748964,5272.44162638,0.00022499,2,"2024-01-12T09:45:48.964",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301763,1705052789800,13222.05175332,0.00022499,2,"2024-01-12T09:46:29.800",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301764,1705052838085,-2244.71260276,0.000225,2,"2024-01-12T09:47:18.085",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301765,1705052882281,150.0,0.00022499,2,"2024-01-12T09:48:02.281",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301766,1705052882367,150.0,0.00022499,2,"2024-01-12T09:48:02.367",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301767,1705052883145,168.05,0.00021894,2,"2024-01-12T09:48:03.145",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301768,1705052883241,168.05,0.0002218,2,"2024-01-12T09:48:03.241",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301769,1705052883452,168.05,0.00022465,2,"2024-01-12T09:48:03.452",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301770,1705052910442,270.18,0.00021729,2,"2024-01-12T09:48:30.442",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301773,1705052968355,158.21969101,0.000224,2,"2024-01-12T09:49:28.355",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301774,1705052979207,246.39576141,0.00022499,2,"2024-01-12T09:49:39.207",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301775,1705052985536,279.00084549,0.00022499,2,"2024-01-12T09:49:45.536",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301776,1705052987505,5272.44162638,0.00022499,2,"2024-01-12T09:49:47.505",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301779,1705052991551,581.20878146,0.00022499,2,"2024-01-12T09:49:51.551",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301780,1705052994771,155.0,0.00022499,2,"2024-01-12T09:49:54.771",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301781,1705052994827,698.47028769,0.00022499,2,"2024-01-12T09:49:54.827",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301782,1705052997743,300.93559721,0.00022499,2,"2024-01-12T09:49:57.743",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301783,1705053001256,4482.56051579,0.00022499,2,"2024-01-12T09:50:01.256",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301784,1705053004248,265.185965,0.00022499,2,"2024-01-12T09:50:04.248",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301785,1705053012610,220.04831573,0.00022499,2,"2024-01-12T09:50:12.610",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301786,1705053013103,10513.08241403,0.00022499,2,"2024-01-12T09:50:13.103",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301787,1705053017272,1888.06243048,0.00022498,2,"2024-01-12T09:50:17.272",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301788,1705053018407,383.76405384,0.00022498,2,"2024-01-12T09:50:18.407",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301789,1705053020831,248.46308844,0.00022499,2,"2024-01-12T09:50:20.831",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301790,1705053025695,37073.4761263,0.00022499,2,"2024-01-12T09:50:25.695",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301800,1705053034249,-3421.88058374,0.000225,2,"2024-01-12T09:50:34.249",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301801,1705053034262,-465.07867737,0.000225,2,"2024-01-12T09:50:34.262",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301802,1705053034286,-448.87925568,0.000225,2,"2024-01-12T09:50:34.286",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301803,1705053034312,-917.62,0.000225,2,"2024-01-12T09:50:34.312",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301804,1705053034323,-6169.76253763,0.000225,2,"2024-01-12T09:50:34.323",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301805,1705053034372,-849.08324174,0.000225,2,"2024-01-12T09:50:34.372",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301806,1705053034432,-886.10191071,0.000225,2,"2024-01-12T09:50:34.432",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301807,1705053034554,-1003.29,0.000225,2,"2024-01-12T09:50:34.554",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301808,1705053034566,-2586.20165624,0.000225,2,"2024-01-12T09:50:34.566",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301809,1705053034576,-363.66366697,0.000225,2,"2024-01-12T09:50:34.576",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301810,1705053034585,-26964.92489314,0.00022501,2,"2024-01-12T09:50:34.585",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301811,1705053034595,-158.59,0.00022504,2,"2024-01-12T09:50:34.595",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301812,1705053034605,-496.05079956,0.0002257,2,"2024-01-12T09:50:34.605",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301813,1705053034614,-9047.60211503,0.000226,2,"2024-01-12T09:50:34.614",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301814,1705053034631,-2353.32733283,0.000226,2,"2024-01-12T09:50:34.631",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301818,1705053036544,155.0,0.00022499,2,"2024-01-12T09:50:36.544",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301836,1705053037545,-1944.73565214,0.000226,2,"2024-01-12T09:50:37.545",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301838,1705053037555,-3002.8893,0.000226,2,"2024-01-12T09:50:37.555",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301839,1705053037565,-153.17,0.0002262,2,"2024-01-12T09:50:37.565",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301840,1705053037575,-150.0,0.00022623,2,"2024-01-12T09:50:37.575",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301841,1705053037588,-150.0,0.00022637,2,"2024-01-12T09:50:37.588",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301842,1705053037599,-3558.64,0.00022637,2,"2024-01-12T09:50:37.599",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301843,1705053037610,-150.0,0.00022643,2,"2024-01-12T09:50:37.610",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301844,1705053037621,-2187.57,0.00022643,2,"2024-01-12T09:50:37.621",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301845,1705053037630,-1420.45,0.00022643,2,"2024-01-12T09:50:37.630",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301846,1705053037639,-1069.26,0.00022643,2,"2024-01-12T09:50:37.639",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301847,1705053037649,-150.0,0.00022648,2,"2024-01-12T09:50:37.649",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301848,1705053037660,-276.32877753,0.00022654,2,"2024-01-12T09:50:37.660",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301849,1705053037669,-150.0,0.00022655,2,"2024-01-12T09:50:37.669",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301850,1705053037679,-150.0,0.0002266,2,"2024-01-12T09:50:37.679",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301851,1705053037688,-150.0,0.00022662,2,"2024-01-12T09:50:37.688",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301852,1705053037698,-150.0,0.00022665,2,"2024-01-12T09:50:37.698",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301853,1705053037708,-150.0,0.00022671,2,"2024-01-12T09:50:37.708",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301854,1705053037721,-150.0,0.00022674,2,"2024-01-12T09:50:37.721",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301855,1705053037730,-150.0,0.00022675,2,"2024-01-12T09:50:37.730",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301856,1705053037739,-150.0,0.00022677,2,"2024-01-12T09:50:37.739",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301857,1705053037750,-150.0,0.00022686,2,"2024-01-12T09:50:37.750",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301858,1705053037760,-150.0,0.00022686,2,"2024-01-12T09:50:37.760",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301859,1705053037770,-150.0,0.00022688,2,"2024-01-12T09:50:37.770",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301860,1705053037781,-1000.0,0.0002269,2,"2024-01-12T09:50:37.781",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301861,1705053037791,-150.0,0.00022691,2,"2024-01-12T09:50:37.791",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301862,1705053037802,-407.97817033,0.00022695,2,"2024-01-12T09:50:37.802",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301863,1705053037816,-592.02182967,0.00022695,2,"2024-01-12T09:50:37.816",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301864,1705053037826,-500.0,0.00022695,2,"2024-01-12T09:50:37.826",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301865,1705053037836,-150.0,0.00022696,2,"2024-01-12T09:50:37.836",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301866,1705053037846,-1500.0,0.00022696,2,"2024-01-12T09:50:37.846",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301867,1705053037856,-351.08560145,0.00022698,2,"2024-01-12T09:50:37.856",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301868,1705053037865,-150.99,0.00022699,2,"2024-01-12T09:50:37.865",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301869,1705053037876,-499.99,0.00022699,2,"2024-01-12T09:50:37.876",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301870,1705053037886,-2382.29924966,0.00022699,2,"2024-01-12T09:50:37.886",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301871,1705053037897,-171.90790212,0.00022699,2,"2024-01-12T09:50:37.897",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301872,1705053037908,-1369.16523274,0.00022699,2,"2024-01-12T09:50:37.908",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301873,1705053037921,-168.76884931,0.00022699,2,"2024-01-12T09:50:37.921",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301874,1705053037931,-6574.21473305,0.000227,2,"2024-01-12T09:50:37.931",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301875,1705053037960,-399.37201755,0.000227,2,"2024-01-12T09:50:37.960",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301876,1705053037974,-760.4408494,0.000227,2,"2024-01-12T09:50:37.974",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301877,1705053037985,-240.90131076,0.000227,2,"2024-01-12T09:50:37.985",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301878,1705053038015,-3466.66028671,0.000227,2,"2024-01-12T09:50:38.015",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301886,1705053038077,-18371.34966106,0.000227,2,"2024-01-12T09:50:38.077",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301888,1705053038089,-11061.18704147,0.000227,2,"2024-01-12T09:50:38.089",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301890,1705053038099,-5000.0,0.000227,2,"2024-01-12T09:50:38.099",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301892,1705053038109,-1810.65018936,0.000227,2,"2024-01-12T09:50:38.109",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301894,1705053038119,-172.15181506,0.000227,2,"2024-01-12T09:50:38.119",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301896,1705053038129,-158.21969101,0.000227,2,"2024-01-12T09:50:38.129",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301898,1705053038138,-799.79330025,0.000227,2,"2024-01-12T09:50:38.138",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301900,1705053038148,-28693.99,0.000227,2,"2024-01-12T09:50:38.148",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301902,1705053038157,-1032.14042625,0.000227,2,"2024-01-12T09:50:38.157",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301904,1705053038167,-300.0,0.00022702,2,"2024-01-12T09:50:38.167",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301907,1705053038177,-270.18,0.00022707,2,"2024-01-12T09:50:38.177",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301909,1705053038186,-150.0,0.00022711,2,"2024-01-12T09:50:38.186",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301910,1705053038195,-200.0,0.00022717,2,"2024-01-12T09:50:38.195",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301912,1705053038206,-800.0,0.00022717,2,"2024-01-12T09:50:38.206",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301915,1705053038217,-2382.29924963,0.00022717,2,"2024-01-12T09:50:38.217",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301917,1705053038228,-150.0,0.00022723,2,"2024-01-12T09:50:38.228",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301919,1705053038238,-150.0,0.00022724,2,"2024-01-12T09:50:38.238",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301920,1705053038249,-150.0,0.00022726,2,"2024-01-12T09:50:38.249",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301921,1705053038258,-216.85197979,0.00022732,2,"2024-01-12T09:50:38.258",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301922,1705053038267,-2382.29924963,0.00022736,2,"2024-01-12T09:50:38.267",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301923,1705053038277,-196.00671209,0.00022738,2,"2024-01-12T09:50:38.277",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301924,1705053038286,-150.0,0.00022738,2,"2024-01-12T09:50:38.286",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301925,1705053038297,-300.0,0.00022745,2,"2024-01-12T09:50:38.297",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301926,1705053038306,-168.05,0.0002275,2,"2024-01-12T09:50:38.306",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301927,1705053038316,-150.0,0.0002275,2,"2024-01-12T09:50:38.316",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301928,1705053038326,-2382.29924963,0.00022754,2,"2024-01-12T09:50:38.326",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301930,1705053038336,-150.0,0.00022763,2,"2024-01-12T09:50:38.336",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301932,1705053038346,-150.0,0.00022763,2,"2024-01-12T09:50:38.346",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301934,1705053038355,-153.17,0.00022765,2,"2024-01-12T09:50:38.355",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301936,1705053038364,-150.0,0.00022766,2,"2024-01-12T09:50:38.364",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301938,1705053038374,-150.0,0.00022768,2,"2024-01-12T09:50:38.374",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301940,1705053038383,-150.0,0.00022771,2,"2024-01-12T09:50:38.383",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301942,1705053038392,-2382.29924963,0.00022772,2,"2024-01-12T09:50:38.392",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301944,1705053038402,-214.2123118,0.00022772,2,"2024-01-12T09:50:38.402",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301946,1705053038411,-150.0,0.00022776,2,"2024-01-12T09:50:38.411",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301948,1705053038421,-150.0,0.0002278,2,"2024-01-12T09:50:38.421",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301950,1705053038430,-1067.26832827,0.00022785,2,"2024-01-12T09:50:38.430",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301952,1705053038440,-151.18818117,0.00022788,2,"2024-01-12T09:50:38.440",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301954,1705053038449,-150.0,0.00022788,2,"2024-01-12T09:50:38.449",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301956,1705053038459,-158.26701066,0.00022789,2,"2024-01-12T09:50:38.459",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301958,1705053038468,-158.26701066,0.0002279,2,"2024-01-12T09:50:38.468",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301960,1705053038480,-158.26701066,0.0002279,2,"2024-01-12T09:50:38.480",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301963,1705053038489,-2382.29924963,0.0002279,2,"2024-01-12T09:50:38.489",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301965,1705053038499,-174.90637213,0.00022793,2,"2024-01-12T09:50:38.499",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301967,1705053038509,-1802.0,0.00022795,2,"2024-01-12T09:50:38.509",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301969,1705053038518,-199.8467932,0.00022795,2,"2024-01-12T09:50:38.518",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301971,1705053038527,-155.24545964,0.00022795,2,"2024-01-12T09:50:38.527",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301973,1705053038537,-278.70241203,0.00022795,2,"2024-01-12T09:50:38.537",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301975,1705053038547,-2097.87975962,0.00022795,2,"2024-01-12T09:50:38.547",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301977,1705053038557,-203.19794191,0.00022795,2,"2024-01-12T09:50:38.557",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301979,1705053038566,-178.02448792,0.00022795,2,"2024-01-12T09:50:38.566",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301981,1705053038576,-4696.4400105,0.00022795,2,"2024-01-12T09:50:38.576",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301983,1705053038586,-186.93360633,0.00022795,2,"2024-01-12T09:50:38.586",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301985,1705053038596,-157.91783663,0.00022795,2,"2024-01-12T09:50:38.596",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301987,1705053038606,-5519.65231925,0.00022795,2,"2024-01-12T09:50:38.606",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301990,1705053038626,-244.82389858,0.00022795,2,"2024-01-12T09:50:38.626",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301993,1705053038636,-162.35753185,0.00022795,2,"2024-01-12T09:50:38.636",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301995,1705053038647,-2905.1265303,0.00022795,2,"2024-01-12T09:50:38.647",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301997,1705053038657,-285.16719726,0.00022795,2,"2024-01-12T09:50:38.657",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311301999,1705053038666,-403.67230355,0.00022795,2,"2024-01-12T09:50:38.666",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302001,1705053038676,-650.63857699,0.00022795,2,"2024-01-12T09:50:38.676",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302003,1705053038686,-472.39818612,0.00022795,2,"2024-01-12T09:50:38.686",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302005,1705053038695,-258.03530166,0.00022795,2,"2024-01-12T09:50:38.695",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302007,1705053038705,-271.46543977,0.00022795,2,"2024-01-12T09:50:38.705",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302009,1705053038715,-156.27401366,0.00022795,2,"2024-01-12T09:50:38.715",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302011,1705053038727,-225.24224803,0.00022795,2,"2024-01-12T09:50:38.727",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302013,1705053038737,-400.0,0.00022795,2,"2024-01-12T09:50:38.737",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302015,1705053038747,-473.57815491,0.00022795,2,"2024-01-12T09:50:38.747",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302018,1705053038758,-173.09804103,0.00022795,2,"2024-01-12T09:50:38.758",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302020,1705053038767,-4624.68367718,0.00022795,2,"2024-01-12T09:50:38.767",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302022,1705053038777,-4267.19887316,0.00022795,2,"2024-01-12T09:50:38.777",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302024,1705053038787,-2140.09985835,0.00022795,2,"2024-01-12T09:50:38.787",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302026,1705053038797,-207.51207034,0.00022795,2,"2024-01-12T09:50:38.797",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302028,1705053038806,-445.4206063,0.00022795,2,"2024-01-12T09:50:38.806",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302030,1705053038816,-155.83144629,0.00022795,2,"2024-01-12T09:50:38.816",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302032,1705053038825,-1087.68105932,0.00022795,2,"2024-01-12T09:50:38.825",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302034,1705053038835,-2785.98594041,0.00022795,2,"2024-01-12T09:50:38.835",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302036,1705053038845,-336.93860005,0.00022795,2,"2024-01-12T09:50:38.845",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302038,1705053038855,-2974.74030876,0.00022795,2,"2024-01-12T09:50:38.855",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302040,1705053038865,-227.41621387,0.00022795,2,"2024-01-12T09:50:38.865",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302042,1705053038874,-155.46614533,0.00022795,2,"2024-01-12T09:50:38.874",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302044,1705053038884,-265.34853388,0.00022795,2,"2024-01-12T09:50:38.884",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302046,1705053038894,-155.33556615,0.00022795,2,"2024-01-12T09:50:38.894",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302049,1705053038903,-876.90733852,0.00022795,2,"2024-01-12T09:50:38.903",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302051,1705053038913,-159.23586212,0.00022795,2,"2024-01-12T09:50:38.913",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302053,1705053038923,-346.14918287,0.00022795,2,"2024-01-12T09:50:38.923",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302055,1705053038950,-460.22942243,0.00022795,2,"2024-01-12T09:50:38.950",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302057,1705053038961,-600.91466307,0.00022795,2,"2024-01-12T09:50:38.961",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302059,1705053038972,-155.0,0.00022795,2,"2024-01-12T09:50:38.972",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302061,1705053038982,-226.38117621,0.00022795,2,"2024-01-12T09:50:38.982",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302063,1705053038991,-682.25811455,0.00022795,2,"2024-01-12T09:50:38.991",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302065,1705053039000,-3855.00674069,0.00022795,2,"2024-01-12T09:50:39.000",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302067,1705053039011,-760.80774365,0.00022795,2,"2024-01-12T09:50:39.011",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302069,1705053039021,-155.0,0.00022795,2,"2024-01-12T09:50:39.021",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302071,1705053039031,-429.50961757,0.00022795,2,"2024-01-12T09:50:39.031",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302073,1705053039041,-4311.05531194,0.00022795,2,"2024-01-12T09:50:39.041",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302075,1705053039051,-265.35685706,0.00022795,2,"2024-01-12T09:50:39.051",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302077,1705053039061,-475.2747919,0.00022795,2,"2024-01-12T09:50:39.061",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302079,1705053039070,-2627.02601372,0.00022795,2,"2024-01-12T09:50:39.070",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302081,1705053039080,-529.88103403,0.00022795,2,"2024-01-12T09:50:39.080",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302083,1705053039090,-220.73840755,0.00022795,2,"2024-01-12T09:50:39.090",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302085,1705053039099,-1888.06243048,0.00022795,2,"2024-01-12T09:50:39.099",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302087,1705053039109,-385.0612214,0.00022795,2,"2024-01-12T09:50:39.109",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302090,1705053039119,-156.6856775,0.00022795,2,"2024-01-12T09:50:39.119",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302092,1705053039129,-157.62498938,0.00022796,2,"2024-01-12T09:50:39.129",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302094,1705053039139,-155.45038384,0.00022796,2,"2024-01-12T09:50:39.139",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302096,1705053039148,-161.52008593,0.00022796,2,"2024-01-12T09:50:39.148",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302098,1705053039158,-156.30384172,0.00022796,2,"2024-01-12T09:50:39.158",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302100,1705053039167,-1006.10899707,0.00022796,2,"2024-01-12T09:50:39.167",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302102,1705053039177,-242.68092455,0.00022797,2,"2024-01-12T09:50:39.177",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302104,1705053039188,-3257.4305703,0.00022797,2,"2024-01-12T09:50:39.188",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302106,1705053039199,-1043.75705172,0.00022797,2,"2024-01-12T09:50:39.199",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302108,1705053039209,-338.55890367,0.00022797,2,"2024-01-12T09:50:39.209",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302110,1705053039219,-207.56937403,0.00022797,2,"2024-01-12T09:50:39.219",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302112,1705053039231,-155.0,0.00022797,2,"2024-01-12T09:50:39.231",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302115,1705053039241,-2317.09975572,0.00022797,2,"2024-01-12T09:50:39.241",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302117,1705053039250,-155.0,0.00022797,2,"2024-01-12T09:50:39.250",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302119,1705053039260,-437.26536885,0.00022797,2,"2024-01-12T09:50:39.260",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302121,1705053039269,-218.27048221,0.00022797,2,"2024-01-12T09:50:39.269",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302123,1705053039282,-249.90424691,0.00022797,2,"2024-01-12T09:50:39.282",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302125,1705053039291,-224.46329888,0.00022797,2,"2024-01-12T09:50:39.291",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302127,1705053039301,-206.40443824,0.00022797,2,"2024-01-12T09:50:39.301",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302129,1705053039310,-155.16964073,0.00022797,2,"2024-01-12T09:50:39.310",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302131,1705053039319,-234.99660172,0.00022797,2,"2024-01-12T09:50:39.319",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302133,1705053039329,-155.26948877,0.00022797,2,"2024-01-12T09:50:39.329",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302135,1705053039339,-235.70595308,0.00022797,2,"2024-01-12T09:50:39.339",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302138,1705053039349,-700.29317767,0.00022797,2,"2024-01-12T09:50:39.349",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302140,1705053039358,-296.37754218,0.00022797,2,"2024-01-12T09:50:39.358",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302142,1705053039367,-155.49424947,0.00022797,2,"2024-01-12T09:50:39.367",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302144,1705053039377,-525.70529944,0.00022797,2,"2024-01-12T09:50:39.377",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302146,1705053039387,-225.74562734,0.00022797,2,"2024-01-12T09:50:39.387",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302147,1705053039397,-5491.33073186,0.00022797,2,"2024-01-12T09:50:39.397",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302148,1705053039407,-252.7648227,0.00022797,2,"2024-01-12T09:50:39.407",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302149,1705053039417,-155.40720063,0.00022797,2,"2024-01-12T09:50:39.417",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302150,1705053039426,-270.60037622,0.00022797,2,"2024-01-12T09:50:39.426",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302151,1705053039436,-17509.9049161,0.00022797,2,"2024-01-12T09:50:39.436",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302152,1705053039446,-1276.88009991,0.00022797,2,"2024-01-12T09:50:39.446",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302153,1705053039456,-524.22510556,0.00022797,2,"2024-01-12T09:50:39.456",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302154,1705053039465,-155.4847109,0.00022797,2,"2024-01-12T09:50:39.465",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302155,1705053039476,-155.0,0.00022797,2,"2024-01-12T09:50:39.476",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302156,1705053039486,-1254.8177837,0.00022797,2,"2024-01-12T09:50:39.486",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302158,1705053039495,-1965.95996022,0.00022797,2,"2024-01-12T09:50:39.495",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302160,1705053039505,-261.1981677,0.00022797,2,"2024-01-12T09:50:39.505",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302163,1705053039515,-155.11796548,0.00022797,2,"2024-01-12T09:50:39.515",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302165,1705053039524,-419.08132681,0.00022797,2,"2024-01-12T09:50:39.524",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302167,1705053039533,-155.24891292,0.00022797,2,"2024-01-12T09:50:39.533",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302169,1705053039543,-156.23148382,0.00022797,2,"2024-01-12T09:50:39.543",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302171,1705053039553,-2311.74288551,0.00022797,2,"2024-01-12T09:50:39.553",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302173,1705053039563,-155.5086803,0.00022797,2,"2024-01-12T09:50:39.563",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302208,1705053039863,-155.11578688,0.00022797,2,"2024-01-12T09:50:39.863",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302210,1705053039872,-159.13248145,0.00022797,2,"2024-01-12T09:50:39.872",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302212,1705053039882,-156.42751174,0.00022797,2,"2024-01-12T09:50:39.882",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302214,1705053039891,-156.1337231,0.00022797,2,"2024-01-12T09:50:39.891",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302216,1705053039900,-155.99624117,0.00022797,2,"2024-01-12T09:50:39.900",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302217,1705053039909,-666.17084283,0.00022797,2,"2024-01-12T09:50:39.909",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302219,1705053039918,-242.20345528,0.00022797,2,"2024-01-12T09:50:39.918",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302221,1705053039928,-155.23300805,0.00022797,2,"2024-01-12T09:50:39.928",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302223,1705053039937,-155.52053453,0.00022797,2,"2024-01-12T09:50:39.937",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302225,1705053039946,-234.5213781,0.00022797,2,"2024-01-12T09:50:39.946",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302227,1705053039955,-545.49770298,0.00022797,2,"2024-01-12T09:50:39.955",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302229,1705053039965,-270.26895031,0.00022797,2,"2024-01-12T09:50:39.965",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302231,1705053039976,-758.05412483,0.00022797,2,"2024-01-12T09:50:39.976",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302233,1705053039985,-162.27621404,0.00022797,2,"2024-01-12T09:50:39.985",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302235,1705053039995,-378.2156203,0.00022797,2,"2024-01-12T09:50:39.995",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302238,1705053040005,-203.1542824,0.00022797,2,"2024-01-12T09:50:40.005",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302240,1705053040014,-155.0,0.00022797,2,"2024-01-12T09:50:40.014",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302242,1705053040023,-156.21228009,0.00022797,2,"2024-01-12T09:50:40.023",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302244,1705053040033,-155.0,0.00022797,2,"2024-01-12T09:50:40.033",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302246,1705053040042,-270.93638037,0.00022797,2,"2024-01-12T09:50:40.042",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302248,1705053040051,-332.84934752,0.00022797,2,"2024-01-12T09:50:40.051",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302250,1705053040060,-948.31505655,0.00022797,2,"2024-01-12T09:50:40.060",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302252,1705053040070,-178.26442698,0.00022797,2,"2024-01-12T09:50:40.070",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302254,1705053040079,-1577.00515935,0.00022797,2,"2024-01-12T09:50:40.079",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302256,1705053040088,-580.60398803,0.00022797,2,"2024-01-12T09:50:40.088",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302258,1705053040097,-2618.27410809,0.00022797,2,"2024-01-12T09:50:40.097",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302260,1705053040107,-197.44827333,0.00022797,2,"2024-01-12T09:50:40.107",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302262,1705053040116,-1372.42409869,0.00022797,2,"2024-01-12T09:50:40.116",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302264,1705053040126,-310.79630964,0.00022797,2,"2024-01-12T09:50:40.126",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302266,1705053040135,-155.22280846,0.00022797,2,"2024-01-12T09:50:40.135",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302268,1705053040145,-417.43921408,0.00022797,2,"2024-01-12T09:50:40.145",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302270,1705053040155,-157617.0,0.00022797,2,"2024-01-12T09:50:40.155",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302272,1705053040164,-3928.82337372,0.00022798,2,"2024-01-12T09:50:40.164",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302274,1705053040174,-427.54470443,0.00022798,2,"2024-01-12T09:50:40.174",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302277,1705053040183,-155.83209593,0.00022798,2,"2024-01-12T09:50:40.183",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302279,1705053040192,-1000.0,0.00022798,2,"2024-01-12T09:50:40.192",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302281,1705053040201,-1000.0,0.00022798,2,"2024-01-12T09:50:40.201",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302283,1705053040210,-1000.0,0.00022798,2,"2024-01-12T09:50:40.210",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302284,1705053040224,-1000.0,0.00022798,2,"2024-01-12T09:50:40.224",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302286,1705053040234,-1000.0,0.00022798,2,"2024-01-12T09:50:40.234",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302289,1705053040243,-1000.0,0.00022798,2,"2024-01-12T09:50:40.243",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302290,1705053040253,-1000.0,0.00022798,2,"2024-01-12T09:50:40.253",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302292,1705053040262,-1000.0,0.00022798,2,"2024-01-12T09:50:40.262",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302294,1705053040271,-1000.0,0.00022798,2,"2024-01-12T09:50:40.271",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302297,1705053040281,-1000.0,0.00022798,2,"2024-01-12T09:50:40.281",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302299,1705053040290,-1000.0,0.00022798,2,"2024-01-12T09:50:40.290",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302301,1705053040299,-1000.0,0.00022798,2,"2024-01-12T09:50:40.299",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302303,1705053040309,-1000.0,0.00022798,2,"2024-01-12T09:50:40.309",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302304,1705053040318,-150.98001671,0.00022798,2,"2024-01-12T09:50:40.318",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302307,1705053040328,-512715.82464027,0.00022799,2,"2024-01-12T09:50:40.328",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302309,1705053040337,-10037.18821009,0.00022799,3,"2024-01-12T09:50:40.337",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302311,1705053040346,-150000.0,0.00022799,3,"2024-01-12T09:50:40.346",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302312,1705053040355,-150000.0,0.00022799,3,"2024-01-12T09:50:40.355",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302314,1705053040364,-150000.0,0.00022799,3,"2024-01-12T09:50:40.364",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302316,1705053040374,-150000.0,0.00022799,3,"2024-01-12T09:50:40.374",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302319,1705053040383,-127596.23669876,0.00022799,3,"2024-01-12T09:50:40.383",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302321,1705053040392,-4345.69294767,0.00022799,2,"2024-01-12T09:50:40.392",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302323,1705053040401,-236.14012151,0.00022799,2,"2024-01-12T09:50:40.401",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302325,1705053040410,-292.23125739,0.00022799,2,"2024-01-12T09:50:40.410",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302327,1705053040419,-171.9079021,0.000228,2,"2024-01-12T09:50:40.419",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302328,1705053040428,-365199.63948324,0.000228,2,"2024-01-12T09:50:40.428",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302331,1705053040438,-3529442.99476928,0.000228,2,"2024-01-12T09:50:40.438",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302333,1705053040449,-129206.37916907,0.000228,2,"2024-01-12T09:50:40.449",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302335,1705053040458,-2000.0,0.000228,2,"2024-01-12T09:50:40.458",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302337,1705053040467,-200.0,0.000228,2,"2024-01-12T09:50:40.467",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302339,1705053040480,-2000.0,0.000228,2,"2024-01-12T09:50:40.480",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302341,1705053040489,-200.0,0.000228,2,"2024-01-12T09:50:40.489",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302343,1705053040498,-5780.5101742,0.000228,2,"2024-01-12T09:50:40.498",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302345,1705053040507,-1810.65018936,0.000228,2,"2024-01-12T09:50:40.507",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302347,1705053040516,-172.15181505,0.000228,2,"2024-01-12T09:50:40.516",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302349,1705053040524,-799.79330024,0.000228,2,"2024-01-12T09:50:40.524",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302351,1705053040533,-150.0,0.00022805,2,"2024-01-12T09:50:40.533",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302353,1705053040541,-2382.29924963,0.00022809,2,"2024-01-12T09:50:40.541",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302355,1705053040551,-150.0,0.00022811,2,"2024-01-12T09:50:40.551",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302357,1705053040559,-1067.26832827,0.00022813,2,"2024-01-12T09:50:40.559",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302359,1705053040568,-150.0,0.00022815,2,"2024-01-12T09:50:40.568",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302361,1705053040577,-800.0,0.00022822,2,"2024-01-12T09:50:40.577",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302363,1705053040587,-2382.29924963,0.00022827,2,"2024-01-12T09:50:40.587",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302365,1705053040596,-150.0,0.00022837,2,"2024-01-12T09:50:40.596",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302367,1705053040605,-150.0,0.00022838,2,"2024-01-12T09:50:40.605",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302369,1705053040614,-1067.26832827,0.00022842,2,"2024-01-12T09:50:40.614",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302371,1705053040623,-2382.29924963,0.00022845,2,"2024-01-12T09:50:40.623",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302373,1705053040632,-150.0,0.00022849,2,"2024-01-12T09:50:40.632",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302375,1705053040641,-150.0,0.00022854,2,"2024-01-12T09:50:40.641",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302377,1705053040650,-150.0,0.00022856,2,"2024-01-12T09:50:40.650",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302379,1705053040659,-150.0,0.00022861,2,"2024-01-12T09:50:40.659",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302381,1705053040668,-2382.29924963,0.00022863,2,"2024-01-12T09:50:40.668",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302383,1705053040677,-150.0,0.00022865,2,"2024-01-12T09:50:40.677",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302385,1705053040686,-150.0,0.00022868,2,"2024-01-12T09:50:40.686",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302387,1705053040695,-150.0,0.0002287,2,"2024-01-12T09:50:40.695",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302389,1705053040704,-1067.26832827,0.00022871,2,"2024-01-12T09:50:40.704",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302391,1705053040713,-150.0,0.00022876,2,"2024-01-12T09:50:40.713",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302393,1705053040725,-150.0,0.00022876,2,"2024-01-12T09:50:40.725",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302395,1705053040734,-150.0,0.00022879,2,"2024-01-12T09:50:40.734",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302397,1705053040743,-150.0,0.00022881,2,"2024-01-12T09:50:40.743",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302399,1705053040754,-2382.29924963,0.00022882,2,"2024-01-12T09:50:40.754",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302401,1705053040763,-302.48552543,0.00022883,2,"2024-01-12T09:50:40.763",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302403,1705053040772,-150.0,0.00022885,2,"2024-01-12T09:50:40.772",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302405,1705053040781,-150.0,0.00022885,2,"2024-01-12T09:50:40.781",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302407,1705053040791,-150.0,0.00022894,2,"2024-01-12T09:50:40.791",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302409,1705053040800,-150.0,0.00022896,2,"2024-01-12T09:50:40.800",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302411,1705053040810,-163.7690261,0.00022897,2,"2024-01-12T09:50:40.810",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302413,1705053040819,-220.70699301,0.00022897,2,"2024-01-12T09:50:40.819",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302415,1705053040828,-22136.96612385,0.00022898,2,"2024-01-12T09:50:40.828",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302417,1705053040838,-2017.69016121,0.00022898,2,"2024-01-12T09:50:40.838",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302419,1705053040847,-1656.07949933,0.00022898,2,"2024-01-12T09:50:40.847",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302421,1705053040856,-514.86735764,0.00022898,2,"2024-01-12T09:50:40.856",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302423,1705053040866,-253.39734475,0.00022898,2,"2024-01-12T09:50:40.866",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302425,1705053040875,-250.0,0.000229,2,"2024-01-12T09:50:40.875",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302427,1705053040884,-5800.0,0.000229,2,"2024-01-12T09:50:40.884",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302429,1705053040893,-2382.29924963,0.000229,2,"2024-01-12T09:50:40.893",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302431,1705053040903,-171.9079021,0.000229,2,"2024-01-12T09:50:40.903",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302434,1705053040933,-8407.235402,0.000229,2,"2024-01-12T09:50:40.933",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302436,1705053040943,-1067.26832827,0.000229,2,"2024-01-12T09:50:40.943",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302438,1705053040952,-5780.5101742,0.000229,2,"2024-01-12T09:50:40.952",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302440,1705053040961,-1810.65018936,0.000229,2,"2024-01-12T09:50:40.961",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302442,1705053040973,-172.15181505,0.000229,2,"2024-01-12T09:50:40.973",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302444,1705053040982,-168.76884931,0.000229,2,"2024-01-12T09:50:40.982",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302446,1705053040991,-799.79330024,0.000229,2,"2024-01-12T09:50:40.991",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302448,1705053041000,-153.17,0.0002291,2,"2024-01-12T09:50:41.000",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302450,1705053041009,-2203.63172981,0.00022999,2,"2024-01-12T09:50:41.009",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302452,1705053041019,-3292.32224499,0.00022999,2,"2024-01-12T09:50:41.019",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302454,1705053041028,-150.01,0.00022999,2,"2024-01-12T09:50:41.028",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302456,1705053041038,-150.0,0.00022999,2,"2024-01-12T09:50:41.038",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302458,1705053041047,-150.0,0.00022999,2,"2024-01-12T09:50:41.047",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302460,1705053041056,-150.0,0.00022999,2,"2024-01-12T09:50:41.056",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302462,1705053041065,-150.0,0.00022999,2,"2024-01-12T09:50:41.065",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302464,1705053041074,-150.0,0.00022999,2,"2024-01-12T09:50:41.074",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302466,1705053041083,-150.0,0.00022999,2,"2024-01-12T09:50:41.083",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302468,1705053041093,-150.0,0.00022999,2,"2024-01-12T09:50:41.093",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302470,1705053041102,-150.0,0.00022999,2,"2024-01-12T09:50:41.102",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302472,1705053041111,-150.0,0.00022999,2,"2024-01-12T09:50:41.111",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302474,1705053041120,-150.0,0.00022999,2,"2024-01-12T09:50:41.120",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302476,1705053041129,-150.0,0.00022999,2,"2024-01-12T09:50:41.129",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302478,1705053041139,-150.0,0.00022999,2,"2024-01-12T09:50:41.139",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302480,1705053041148,-150.0,0.00022999,2,"2024-01-12T09:50:41.148",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302482,1705053041157,-150.0,0.00022999,2,"2024-01-12T09:50:41.157",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302484,1705053041166,-3483721.43363453,0.00023,2,"2024-01-12T09:50:41.166",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302486,1705053041175,-4493048.42115861,0.00023,2,"2024-01-12T09:50:41.175",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302488,1705053041184,-785773.37459224,0.00023,2,"2024-01-12T09:50:41.184",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302490,1705053041193,-222558.43931365,0.00023,2,"2024-01-12T09:50:41.193",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302492,1705053041203,-932.80587925,0.00023,2,"2024-01-12T09:50:41.203",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302494,1705053041211,-11829.0957818,0.00023005,2,"2024-01-12T09:50:41.211",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302496,1705053041223,-44976.3823171,0.00023005,2,"2024-01-12T09:50:41.223",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302498,1705053041233,-2558.7062202,0.00023005,2,"2024-01-12T09:50:41.233",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302500,1705053041242,-1659.4512245,0.00023005,2,"2024-01-12T09:50:41.242",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302502,1705053041251,-8691.8865053,0.00023005,2,"2024-01-12T09:50:41.251",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302504,1705053041260,-158.59,0.00023021,2,"2024-01-12T09:50:41.260",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302506,1705053041269,-2000.0,0.00023028,2,"2024-01-12T09:50:41.269",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302508,1705053041278,-200.0,0.00023028,2,"2024-01-12T09:50:41.278",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302510,1705053041287,-2000.0,0.00023028,2,"2024-01-12T09:50:41.287",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302512,1705053041296,-200.0,0.00023028,2,"2024-01-12T09:50:41.296",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302514,1705053041305,-168.05,0.00023035,2,"2024-01-12T09:50:41.305",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302516,1705053041314,-153.17,0.00023055,2,"2024-01-12T09:50:41.314",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302518,1705053041323,-3988.13420761,0.0002313,2,"2024-01-12T09:50:41.323",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302520,1705053041332,-1061.86977329,0.00023183,2,"2024-01-12T09:50:41.332",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302522,1705053041340,-153.17,0.000232,2,"2024-01-12T09:50:41.340",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302524,1705053041349,-2000.0,0.00023258,2,"2024-01-12T09:50:41.349",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302526,1705053041358,-200.0,0.00023258,2,"2024-01-12T09:50:41.358",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302528,1705053041367,-1911.39063554,0.00023258,2,"2024-01-12T09:50:41.367",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302530,1705053041377,-377.53825883,0.00023288,2,"2024-01-12T09:50:41.377",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302532,1705053041386,-521.99317186,0.00023288,2,"2024-01-12T09:50:41.386",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302534,1705053041395,-377.7181147,0.00023288,2,"2024-01-12T09:50:41.395",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302536,1705053041405,-373.16168403,0.00023288,4,"2024-01-12T09:50:41.405",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302538,1705053041415,-500.0,0.00023288,4,"2024-01-12T09:50:41.415",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302540,1705053041425,-500.0,0.00023288,4,"2024-01-12T09:50:41.425",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302542,1705053041434,-357.80459372,0.00023288,4,"2024-01-12T09:50:41.434",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302544,1705053041443,-510.76322926,0.00023288,4,"2024-01-12T09:50:41.443",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302546,1705053041452,-427.47181668,0.00023288,4,"2024-01-12T09:50:41.452",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302548,1705053041462,-160.78213669,0.00023288,4,"2024-01-12T09:50:41.462",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302551,1705053041472,-500.0,0.00023288,4,"2024-01-12T09:50:41.472",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302552,1705053041481,-500.0,0.00023288,4,"2024-01-12T09:50:41.481",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302554,1705053041491,-500.0,0.00023288,4,"2024-01-12T09:50:41.491",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302556,1705053041500,-499.99999999,0.00023288,4,"2024-01-12T09:50:41.500",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302558,1705053041510,-153.17,0.00023345,2,"2024-01-12T09:50:41.510",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302560,1705053041519,-437.0,0.000234,2,"2024-01-12T09:50:41.519",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302562,1705053041528,-153.17,0.0002349,2,"2024-01-12T09:50:41.528",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302564,1705053041538,-2000.0,0.00023491,2,"2024-01-12T09:50:41.538",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302566,1705053041547,-200.0,0.00023491,2,"2024-01-12T09:50:41.547",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302568,1705053041556,-500.0,0.00023503,2,"2024-01-12T09:50:41.556",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302570,1705053041565,-158.59,0.00023538,2,"2024-01-12T09:50:41.565",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302572,1705053041574,-500.0,0.00023569,2,"2024-01-12T09:50:41.574",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302574,1705053041583,-231.27,0.000236,2,"2024-01-12T09:50:41.583",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302576,1705053041592,-153.17,0.00023635,2,"2024-01-12T09:50:41.592",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302577,1705053041601,-200.0,0.00023674,2,"2024-01-12T09:50:41.601",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302578,1705053041610,-270.18,0.00023686,2,"2024-01-12T09:50:41.610",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302579,1705053041620,-2000.0,0.00023726,2,"2024-01-12T09:50:41.620",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302580,1705053041629,-200.0,0.00023726,2,"2024-01-12T09:50:41.629",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302581,1705053041638,-153.17,0.0002378,2,"2024-01-12T09:50:41.638",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302582,1705053041648,-205.0,0.00023921,2,"2024-01-12T09:50:41.648",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302583,1705053041657,-153.17,0.00023925,2,"2024-01-12T09:50:41.657",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302584,1705053041666,-154.86,0.00023937,2,"2024-01-12T09:50:41.666",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302585,1705053041675,-200.89664823,0.00024,2,"2024-01-12T09:50:41.675",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302587,1705053041685,-158.59,0.00024055,2,"2024-01-12T09:50:41.685",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302589,1705053041695,-835.0,0.00024151,2,"2024-01-12T09:50:41.695",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302591,1705053041704,-945.0,0.00024151,2,"2024-01-12T09:50:41.704",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302593,1705053041713,-1851.0,0.00024151,2,"2024-01-12T09:50:41.713",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302595,1705053041724,-1234.0,0.00024151,2,"2024-01-12T09:50:41.724",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302597,1705053041734,-985.381,0.00024151,2,"2024-01-12T09:50:41.734",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302599,1705053041743,-1138.0,0.00024151,2,"2024-01-12T09:50:41.743",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302601,1705053041753,-1931.0,0.00024151,2,"2024-01-12T09:50:41.753",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302603,1705053041763,-845.923,0.00024151,2,"2024-01-12T09:50:41.763",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302605,1705053041772,-507.0,0.00024151,2,"2024-01-12T09:50:41.772",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302607,1705053041782,-318.0,0.00024151,2,"2024-01-12T09:50:41.782",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302609,1705053041790,-879.0,0.00024151,2,"2024-01-12T09:50:41.790",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302611,1705053041800,-2270.0,0.00024151,2,"2024-01-12T09:50:41.800",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302613,1705053041812,-4168.0,0.00024151,2,"2024-01-12T09:50:41.812",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302616,1705053041821,-2901.0,0.00024151,2,"2024-01-12T09:50:41.821",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302617,1705053041830,-19678.0,0.00024151,2,"2024-01-12T09:50:41.830",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302620,1705053041841,-4956.291,0.00024151,2,"2024-01-12T09:50:41.841",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302622,1705053041850,-924.31,0.00024151,2,"2024-01-12T09:50:41.850",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302624,1705053041860,-1956.802,0.00024151,2,"2024-01-12T09:50:41.860",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302626,1705053041869,-250.0,0.00024151,2,"2024-01-12T09:50:41.869",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302627,1705053041879,-1028.0,0.00024151,2,"2024-01-12T09:50:41.879",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302629,1705053041888,-150.0,0.00024151,2,"2024-01-12T09:50:41.888",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302632,1705053041898,-150.0,0.00024151,2,"2024-01-12T09:50:41.898",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302634,1705053041907,-150.425,0.00024151,2,"2024-01-12T09:50:41.907",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302635,1705053041917,-150.208,0.00024151,2,"2024-01-12T09:50:41.917",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302638,1705053041927,-150.0,0.00024151,2,"2024-01-12T09:50:41.927",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302639,1705053041936,-500.0,0.00024189,2,"2024-01-12T09:50:41.936",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302641,1705053041945,-500.0,0.00024321,2,"2024-01-12T09:50:41.945",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302643,1705053041954,-185.7,0.0002434,2,"2024-01-12T09:50:41.954",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302646,1705053041963,-7999.99,0.00024474,4,"2024-01-12T09:50:41.963",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302648,1705053041974,-504.18,0.00024474,2,"2024-01-12T09:50:41.974",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302649,1705053041983,-596.65,0.00024481,2,"2024-01-12T09:50:41.983",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302652,1705053041993,-200.0,0.00024532,2,"2024-01-12T09:50:41.993",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302654,1705053042002,-158.59,0.00024572,2,"2024-01-12T09:50:42.002",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302655,1705053042013,-250.0,0.00024658,2,"2024-01-12T09:50:42.013",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302658,1705053042022,-270.18,0.00024664,2,"2024-01-12T09:50:42.022",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302660,1705053042032,-210.0,0.00024749,2,"2024-01-12T09:50:42.032",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302662,1705053042041,-150.0,0.00024832,2,"2024-01-12T09:50:42.041",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302664,1705053042050,-150.0,0.00024832,2,"2024-01-12T09:50:42.050",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302666,1705053042059,-150.838,0.00024832,2,"2024-01-12T09:50:42.059",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302668,1705053042068,-153.84,0.00024832,2,"2024-01-12T09:50:42.068",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302670,1705053042077,-500.0,0.00024875,2,"2024-01-12T09:50:42.077",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302672,1705053042087,-321.68,0.00024895,2,"2024-01-12T09:50:42.087",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302674,1705053042096,-314.16,0.00024895,2,"2024-01-12T09:50:42.096",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302676,1705053042105,-314.16,0.00024895,2,"2024-01-12T09:50:42.105",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302678,1705053042114,-314.16,0.00024895,2,"2024-01-12T09:50:42.114",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302680,1705053042123,-314.16,0.00024895,2,"2024-01-12T09:50:42.123",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302682,1705053042132,-3711.0,0.000249,2,"2024-01-12T09:50:42.132",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302684,1705053042141,-10581.30981349,0.00024988,2,"2024-01-12T09:50:42.141",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302686,1705053042150,-201.78427875,0.00025,2,"2024-01-12T09:50:42.150",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302688,1705053042159,-1017.41142143,0.00025,2,"2024-01-12T09:50:42.159",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302690,1705053042168,-167.16432493,0.00025,2,"2024-01-12T09:50:42.168",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302692,1705053042177,-1582.37478172,0.00025,2,"2024-01-12T09:50:42.177",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302694,1705053042187,-1247.21446884,0.00025,2,"2024-01-12T09:50:42.187",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302696,1705053042196,-430.58883532,0.00025,2,"2024-01-12T09:50:42.196",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302698,1705053042210,-322.3974793,0.00025,2,"2024-01-12T09:50:42.210",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302700,1705053042225,-39157.0,0.00025,2,"2024-01-12T09:50:42.225",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302702,1705053042234,-200.0,0.00025,2,"2024-01-12T09:50:42.234",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302704,1705053042243,-550.0,0.00025,3,"2024-01-12T09:50:42.243",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302706,1705053042254,-500.0,0.00025074,2,"2024-01-12T09:50:42.254",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302708,1705053042264,-158.59,0.00025089,2,"2024-01-12T09:50:42.264",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302710,1705053042273,-200.0,0.0002539,2,"2024-01-12T09:50:42.273",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302712,1705053042281,-500.0,0.00025562,2,"2024-01-12T09:50:42.281",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302714,1705053042291,-158.59,0.00025606,2,"2024-01-12T09:50:42.291",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302716,1705053042300,-270.18,0.00025643,2,"2024-01-12T09:50:42.300",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302718,1705053042310,-150.0,0.00025755,2,"2024-01-12T09:50:42.310",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302720,1705053042318,-150.0,0.00025755,2,"2024-01-12T09:50:42.318",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302722,1705053042327,-174398.87869815,0.00025756,2,"2024-01-12T09:50:42.327",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302725,1705053042336,-500.0,0.00025827,2,"2024-01-12T09:50:42.336",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302728,1705053042345,-150.0,0.00026079,2,"2024-01-12T09:50:42.345",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302730,1705053042356,-158.59,0.00026123,2,"2024-01-12T09:50:42.356",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302732,1705053042366,-500.0,0.00026248,2,"2024-01-12T09:50:42.366",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302734,1705053042375,-200.0,0.00026248,2,"2024-01-12T09:50:42.375",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302736,1705053042384,-8601.83289866,0.000264,2,"2024-01-12T09:50:42.384",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302738,1705053042392,-15880.76,0.00026575,2,"2024-01-12T09:50:42.392",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302741,1705053042401,-500.0,0.00026579,2,"2024-01-12T09:50:42.401",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302743,1705053042410,-185.7,0.00026604,2,"2024-01-12T09:50:42.410",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302745,1705053042419,-270.18,0.00026621,2,"2024-01-12T09:50:42.419",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302747,1705053042428,-500.0,0.00026935,2,"2024-01-12T09:50:42.428",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302749,1705053042438,-155.0,0.00027,2,"2024-01-12T09:50:42.438",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302751,1705053042447,-600.0,0.00027,3,"2024-01-12T09:50:42.447",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302753,1705053042456,-4008.78060514,0.00027,2,"2024-01-12T09:50:42.456",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302755,1705053042465,-200.0,0.00027106,2,"2024-01-12T09:50:42.465",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302757,1705053042476,-835.0,0.00027151,2,"2024-01-12T09:50:42.476",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302759,1705053042485,-945.0,0.00027151,2,"2024-01-12T09:50:42.485",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302761,1705053042494,-704.525,0.00027151,2,"2024-01-12T09:50:42.494",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302763,1705053042504,-1234.0,0.00027151,2,"2024-01-12T09:50:42.504",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302765,1705053042513,-1138.0,0.00027151,2,"2024-01-12T09:50:42.513",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302767,1705053042522,-1931.0,0.00027151,2,"2024-01-12T09:50:42.522",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302769,1705053042531,-507.0,0.00027151,2,"2024-01-12T09:50:42.531",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302771,1705053042540,-318.0,0.00027151,2,"2024-01-12T09:50:42.540",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302774,1705053042550,-879.0,0.00027151,2,"2024-01-12T09:50:42.550",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302776,1705053042560,-2270.0,0.00027151,2,"2024-01-12T09:50:42.560",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302778,1705053042569,-2396.015,0.00027151,2,"2024-01-12T09:50:42.569",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302780,1705053042579,-2901.0,0.00027151,2,"2024-01-12T09:50:42.579",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302782,1705053042588,-19678.0,0.00027151,2,"2024-01-12T09:50:42.588",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302784,1705053042597,-150.0,0.00027151,2,"2024-01-12T09:50:42.597",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302786,1705053042607,-1028.0,0.00027151,2,"2024-01-12T09:50:42.607",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302788,1705053042616,-150.0,0.00027151,2,"2024-01-12T09:50:42.616",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302790,1705053042626,-150.0,0.00027151,2,"2024-01-12T09:50:42.626",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302792,1705053042635,-150.0,0.00027151,2,"2024-01-12T09:50:42.635",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302794,1705053042644,-500.0,0.0002718,2,"2024-01-12T09:50:42.644",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302796,1705053042653,-504.18,0.00027193,2,"2024-01-12T09:50:42.653",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302798,1705053042662,-596.65,0.00027201,2,"2024-01-12T09:50:42.662",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302800,1705053042671,-205.0,0.00027201,7,"2024-01-12T09:50:42.671",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302802,1705053042680,-500.0,0.00027332,2,"2024-01-12T09:50:42.680",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302804,1705053042690,-353.5081814,0.00027397,2,"2024-01-12T09:50:42.690",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302806,1705053042699,-290.74136619,0.00027397,2,"2024-01-12T09:50:42.699",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302808,1705053042708,-155.0,0.00027397,2,"2024-01-12T09:50:42.708",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302810,1705053042718,-250.0,0.00027397,2,"2024-01-12T09:50:42.718",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302812,1705053042727,-797.82599658,0.00027399,2,"2024-01-12T09:50:42.727",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302814,1705053042737,-250.0,0.000274,2,"2024-01-12T09:50:42.737",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302816,1705053042745,-5686.6266441,0.000274,2,"2024-01-12T09:50:42.745",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302818,1705053042755,-270.18,0.000276,2,"2024-01-12T09:50:42.755",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302820,1705053042764,-500.0,0.00027621,2,"2024-01-12T09:50:42.764",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302822,1705053042773,-150.0,0.00027832,2,"2024-01-12T09:50:42.773",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302824,1705053042782,-200.0,0.00027964,2,"2024-01-12T09:50:42.782",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302826,1705053042791,-202.68612241,0.00028,2,"2024-01-12T09:50:42.791",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302828,1705053042801,-462.90586429,0.00028,2,"2024-01-12T09:50:42.801",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302830,1705053042810,-150.0,0.00028087,2,"2024-01-12T09:50:42.810",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302832,1705053042819,-150.0,0.00028087,2,"2024-01-12T09:50:42.819",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302834,1705053042828,-150.0,0.00028087,2,"2024-01-12T09:50:42.828",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302836,1705053042837,-500.0,0.00028276,2,"2024-01-12T09:50:42.837",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302838,1705053042846,-500.0,0.00028307,2,"2024-01-12T09:50:42.846",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302840,1705053042855,-500.0,0.00028563,2,"2024-01-12T09:50:42.855",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302842,1705053042864,-270.18,0.00028578,2,"2024-01-12T09:50:42.864",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302844,1705053042873,-188.0,0.00028616,2,"2024-01-12T09:50:42.873",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302845,1705053042884,-150.0,0.00028635,2,"2024-01-12T09:50:42.884",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302848,1705053042893,-150.0,0.00028635,2,"2024-01-12T09:50:42.893",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302850,1705053042903,-150.0,0.00028635,2,"2024-01-12T09:50:42.903",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302852,1705053042912,-150.0,0.00028635,2,"2024-01-12T09:50:42.912",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302854,1705053042921,-150.0,0.00028635,2,"2024-01-12T09:50:42.921",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302856,1705053042930,-150.0,0.00028635,2,"2024-01-12T09:50:42.930",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302858,1705053042940,-150.0,0.00028635,2,"2024-01-12T09:50:42.940",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302859,1705053042949,-150.0,0.00028635,2,"2024-01-12T09:50:42.949",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302861,1705053042958,-150.0,0.00028635,2,"2024-01-12T09:50:42.958",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302884,1705053043128,-152.03,0.00028635,2,"2024-01-12T09:50:43.128",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302887,1705053043159,-150.0,0.00028635,2,"2024-01-12T09:50:43.159",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302889,1705053043169,-150.0,0.00028635,2,"2024-01-12T09:50:43.169",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302891,1705053043178,-150.0,0.00028635,2,"2024-01-12T09:50:43.178",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302893,1705053043188,-300.0,0.00028635,2,"2024-01-12T09:50:43.188",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302895,1705053043196,-150.0,0.00028635,2,"2024-01-12T09:50:43.196",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302897,1705053043207,-150.0,0.00028635,2,"2024-01-12T09:50:43.207",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302899,1705053043216,-150.0,0.00028635,2,"2024-01-12T09:50:43.216",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302901,1705053043226,-150.0,0.00028635,2,"2024-01-12T09:50:43.226",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302903,1705053043235,-150.0,0.00028635,2,"2024-01-12T09:50:43.235",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302905,1705053043245,-340.25,0.00028635,2,"2024-01-12T09:50:43.245",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302907,1705053043254,-200.0,0.00028822,2,"2024-01-12T09:50:43.254",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302909,1705053043262,-185.7,0.00028868,2,"2024-01-12T09:50:43.262",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302911,1705053043271,-500.0,0.00028993,2,"2024-01-12T09:50:43.271",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302914,1705053043281,-650.0,0.00029,3,"2024-01-12T09:50:43.281",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302915,1705053043289,-11390.3610372,0.00029282,2,"2024-01-12T09:50:43.289",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302918,1705053043299,-43358.7388613,0.00029282,2,"2024-01-12T09:50:43.299",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302920,1705053043308,-2466.6784901,0.00029282,2,"2024-01-12T09:50:43.308",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302922,1705053043317,-1601.6416036,0.00029282,2,"2024-01-12T09:50:43.317",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302923,1705053043326,-8136.2834761,0.00029282,2,"2024-01-12T09:50:43.326",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302926,1705053043335,-585575.68863014,0.00029302,2,"2024-01-12T09:50:43.335",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302928,1705053043344,-150.0,0.00029305,2,"2024-01-12T09:50:43.344",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302930,1705053043353,-500.0,0.00029372,2,"2024-01-12T09:50:43.353",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302932,1705053043362,-192.67760777,0.00029397,2,"2024-01-12T09:50:43.362",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302934,1705053043371,-150.0,0.00029399,2,"2024-01-12T09:50:43.371",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302936,1705053043380,-150.0,0.00029399,2,"2024-01-12T09:50:43.380",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302938,1705053043389,-19112.5959592,0.000294,2,"2024-01-12T09:50:43.389",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302940,1705053043398,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.398",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302942,1705053043407,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.407",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302944,1705053043417,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.417",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302946,1705053043426,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.426",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302948,1705053043434,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.434",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302949,1705053043444,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.444",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302950,1705053043453,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.453",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302951,1705053043463,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.463",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302952,1705053043473,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.473",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302953,1705053043482,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.482",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302954,1705053043491,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.491",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302956,1705053043500,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.500",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302958,1705053043509,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.509",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302960,1705053043519,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.519",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302962,1705053043528,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.528",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302963,1705053043536,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.536",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302965,1705053043546,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.546",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302967,1705053043555,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.555",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302969,1705053043564,-19112.5959591,0.000294,2,"2024-01-12T09:50:43.564",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302970,1705053043573,-150.0,0.0002944,2,"2024-01-12T09:50:43.573",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302971,1705053043583,-150.0,0.0002944,2,"2024-01-12T09:50:43.583",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302972,1705053043592,-19105.65798421,0.000295,2,"2024-01-12T09:50:43.592",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302974,1705053043600,-3000.0,0.000295,2,"2024-01-12T09:50:43.600",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302976,1705053043610,-270.18,0.00029556,2,"2024-01-12T09:50:43.610",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302977,1705053043619,-150.0,0.00029569,2,"2024-01-12T09:50:43.619",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302978,1705053043628,-500.0,0.0002968,2,"2024-01-12T09:50:43.628",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302979,1705053043638,-200.0,0.0002968,2,"2024-01-12T09:50:43.638",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302980,1705053043647,-500.0,0.00029794,2,"2024-01-12T09:50:43.647",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302981,1705053043656,-195.7410408,0.000298,2,"2024-01-12T09:50:43.656",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302982,1705053043666,-353867.78478577,0.000298,2,"2024-01-12T09:50:43.666",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302983,1705053043675,-19754.63490611,0.000298,2,"2024-01-12T09:50:43.675",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302984,1705053043684,-13577.62482855,0.000298,2,"2024-01-12T09:50:43.684",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302986,1705053043693,-538.126,0.000299,2,"2024-01-12T09:50:43.693",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302987,1705053043702,-1967.195731,0.000299,2,"2024-01-12T09:50:43.702",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302989,1705053043711,-300.0,0.000299,2,"2024-01-12T09:50:43.711",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302990,1705053043720,-305.136572,0.000299,2,"2024-01-12T09:50:43.720",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302991,1705053043731,-150.0,0.000299,2,"2024-01-12T09:50:43.731",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302992,1705053043741,-497.6170614,0.000299,2,"2024-01-12T09:50:43.741",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302993,1705053043750,-504.18,0.00029913,2,"2024-01-12T09:50:43.750",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302994,1705053043759,-596.65,0.00029921,2,"2024-01-12T09:50:43.759",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302995,1705053043769,-2717.03664086,0.0002996,2,"2024-01-12T09:50:43.769",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302996,1705053043779,-10951.6262925,0.00029979,2,"2024-01-12T09:50:43.779",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302997,1705053043789,-41741.0954056,0.00029979,2,"2024-01-12T09:50:43.789",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302998,1705053043798,-2374.65076,0.00029979,2,"2024-01-12T09:50:43.798",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311302999,1705053043807,-1543.8319827,0.00029979,2,"2024-01-12T09:50:43.807",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303000,1705053043816,-7580.6804469,0.00029979,2,"2024-01-12T09:50:43.816",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303001,1705053043826,-192.67760777,0.00029997,2,"2024-01-12T09:50:43.826",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303002,1705053043835,-150.0,0.00029999,2,"2024-01-12T09:50:43.835",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303003,1705053043844,-150.0,0.00029999,2,"2024-01-12T09:50:43.844",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303004,1705053043854,-100000.0,0.0003,2,"2024-01-12T09:50:43.854",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303005,1705053043863,-1864.82630089,0.0003,4,"2024-01-12T09:50:43.863",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303006,1705053043873,-1751.40751988,0.0003,4,"2024-01-12T09:50:43.873",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303007,1705053043883,-245.04008814,0.0003,2,"2024-01-12T09:50:43.883",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303008,1705053043893,-352.52665312,0.0003,2,"2024-01-12T09:50:43.893",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303009,1705053043902,-155.0,0.0003,2,"2024-01-12T09:50:43.902",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303010,1705053043912,-72817.06069245,0.0003,4,"2024-01-12T09:50:43.912",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303011,1705053043921,-9658.29889106,0.0003,2,"2024-01-12T09:50:43.921",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303012,1705053043930,-192.58534306,0.0003,2,"2024-01-12T09:50:43.930",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303013,1705053043940,-581.79448282,0.0003,2,"2024-01-12T09:50:43.940",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303014,1705053043950,-312.37895848,0.0003,30,"2024-01-12T09:50:43.950",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303015,1705053043959,-303617.49742378,0.0003,4,"2024-01-12T09:50:43.959",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303016,1705053043968,-700.20590469,0.0003,2,"2024-01-12T09:50:43.968",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303017,1705053043980,-311.11295541,0.0003,2,"2024-01-12T09:50:43.980",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303018,1705053043990,-327.22655027,0.0003,4,"2024-01-12T09:50:43.990",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303019,1705053043999,-155.0,0.0003,30,"2024-01-12T09:50:43.999",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303020,1705053044008,-448.0,0.0003,2,"2024-01-12T09:50:44.008",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303021,1705053044017,-5000.0,0.0003,2,"2024-01-12T09:50:44.017",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303022,1705053044027,-188.80511033,0.0003,30,"2024-01-12T09:50:44.027",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303023,1705053044037,-4495.33403735,0.0003,30,"2024-01-12T09:50:44.037",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303024,1705053044046,-997.0,0.0003,3,"2024-01-12T09:50:44.046",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303025,1705053044056,-1000.0,0.0003,3,"2024-01-12T09:50:44.056",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303026,1705053044065,-1000.0,0.0003,3,"2024-01-12T09:50:44.065",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303027,1705053044077,-1000.0,0.0003,3,"2024-01-12T09:50:44.077",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303028,1705053044086,-1000.0,0.0003,3,"2024-01-12T09:50:44.086",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303029,1705053044098,-597.0,0.0003,2,"2024-01-12T09:50:44.098",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303030,1705053044107,-1200.0,0.0003,18,"2024-01-12T09:50:44.107",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303031,1705053044117,-2673.21433858,0.0003,7,"2024-01-12T09:50:44.117",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303032,1705053044126,-19999.999998,0.0003,2,"2024-01-12T09:50:44.126",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303033,1705053044136,-22133.96900839,0.0003,2,"2024-01-12T09:50:44.136",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303034,1705053044147,-551.15358346,0.0003,2,"2024-01-12T09:50:44.147",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303035,1705053044158,-200.0,0.0003,2,"2024-01-12T09:50:44.158",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303036,1705053044168,-3000.0,0.0003,2,"2024-01-12T09:50:44.168",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303037,1705053044179,-3000.0,0.0003,2,"2024-01-12T09:50:44.179",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303038,1705053044190,-3000.0,0.0003,2,"2024-01-12T09:50:44.190",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303039,1705053044199,-3000.0,0.0003,2,"2024-01-12T09:50:44.199",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303040,1705053044209,-3000.0,0.0003,2,"2024-01-12T09:50:44.209",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303041,1705053044225,-3000.0,0.0003,2,"2024-01-12T09:50:44.225",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303042,1705053044237,-1000.0,0.0003,2,"2024-01-12T09:50:44.237",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303043,1705053044247,-155.0,0.0003,2,"2024-01-12T09:50:44.247",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303044,1705053044258,-155.0,0.0003,2,"2024-01-12T09:50:44.258",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303045,1705053044267,-155.0,0.0003,2,"2024-01-12T09:50:44.267",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303046,1705053044278,-155.0,0.0003,2,"2024-01-12T09:50:44.278",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303047,1705053044288,-9906.95308166,0.000301,2,"2024-01-12T09:50:44.288",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303048,1705053044298,-153.84,0.00030137,2,"2024-01-12T09:50:44.298",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303049,1705053044308,-835.0,0.00030151,2,"2024-01-12T09:50:44.308",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303050,1705053044317,-945.0,0.00030151,2,"2024-01-12T09:50:44.317",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303051,1705053044326,-1008.954,0.00030151,2,"2024-01-12T09:50:44.326",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303052,1705053044336,-171.392,0.00030151,2,"2024-01-12T09:50:44.336",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303053,1705053044345,-619.117,0.00030151,2,"2024-01-12T09:50:44.345",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303054,1705053044354,-318.0,0.00030151,2,"2024-01-12T09:50:44.354",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303055,1705053044366,-879.0,0.00030151,2,"2024-01-12T09:50:44.366",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303056,1705053044375,-2270.0,0.00030151,2,"2024-01-12T09:50:44.375",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303057,1705053044384,-2901.0,0.00030151,2,"2024-01-12T09:50:44.384",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303058,1705053044394,-19678.0,0.00030151,2,"2024-01-12T09:50:44.394",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303059,1705053044404,-150.0,0.00030151,2,"2024-01-12T09:50:44.404",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303060,1705053044414,-1028.0,0.00030151,2,"2024-01-12T09:50:44.414",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303061,1705053044423,-500.0,0.00030468,2,"2024-01-12T09:50:44.423",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303062,1705053044433,-205.0,0.00030481,12,"2024-01-12T09:50:44.433",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303063,1705053044443,-3000.0,0.000305,2,"2024-01-12T09:50:44.443",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303064,1705053044452,-270.18,0.00030535,2,"2024-01-12T09:50:44.452",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303065,1705053044461,-1000.0,0.000307,2,"2024-01-12T09:50:44.461",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303066,1705053044471,-300.0,0.000309,3,"2024-01-12T09:50:44.471",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303067,1705053044482,-154.04508346,0.000309,2,"2024-01-12T09:50:44.482",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303068,1705053044492,-150.0,0.000309,3,"2024-01-12T09:50:44.492",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303069,1705053044501,-497.6170614,0.000309,2,"2024-01-12T09:50:44.501",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303070,1705053044510,-100000.0,0.00031,2,"2024-01-12T09:50:44.510",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303071,1705053044521,-1000.0,0.00031,3,"2024-01-12T09:50:44.521",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303072,1705053044531,-1004.0,0.00031,3,"2024-01-12T09:50:44.531",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303073,1705053044540,-20000.0,0.00031,2,"2024-01-12T09:50:44.540",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303074,1705053044549,-1510.3,0.00031,2,"2024-01-12T09:50:44.549",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303075,1705053044560,-700.0,0.00031,3,"2024-01-12T09:50:44.560",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303076,1705053044569,-500.0,0.00031026,2,"2024-01-12T09:50:44.569",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303077,1705053044578,-153.84,0.0003105,2,"2024-01-12T09:50:44.578",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303078,1705053044588,-343.6114783,0.00031111,7,"2024-01-12T09:50:44.588",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303079,1705053044598,-185.7,0.00031132,2,"2024-01-12T09:50:44.598",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303080,1705053044607,-319.04355379,0.000314,30,"2024-01-12T09:50:44.607",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303081,1705053044616,-8477.86348482,0.0003143,4,"2024-01-12T09:50:44.616",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303082,1705053044626,-500.0,0.000315,2,"2024-01-12T09:50:44.626",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303083,1705053044635,-5453.314843,0.000315,2,"2024-01-12T09:50:44.635",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303084,1705053044644,-366.48,0.00031507,2,"2024-01-12T09:50:44.644",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303085,1705053044653,-270.18,0.00031513,2,"2024-01-12T09:50:44.653",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303086,1705053044662,-500.0,0.00031564,2,"2024-01-12T09:50:44.662",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303087,1705053044671,-165.44,0.00031644,2,"2024-01-12T09:50:44.671",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303088,1705053044681,-300.0,0.00031799,2,"2024-01-12T09:50:44.681",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303089,1705053044691,-66682.25396426,0.000318,3,"2024-01-12T09:50:44.691",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303090,1705053045240,-302759.58259974,0.000318,3,"2024-01-12T09:50:45.240",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303091,1705053045252,-300.0,0.000319,4,"2024-01-12T09:50:45.252",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303092,1705053045261,-150.0,0.000319,4,"2024-01-12T09:50:45.261",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303093,1705053045272,-497.6170614,0.000319,2,"2024-01-12T09:50:45.272",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303094,1705053045283,-153.84,0.00031963,2,"2024-01-12T09:50:45.283",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303095,1705053045296,-7025.0774178,0.00031978,2,"2024-01-12T09:50:45.296",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303096,1705053045308,-10512.8915479,0.00031998,2,"2024-01-12T09:50:45.308",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303097,1705053045319,-100000.0,0.00032,2,"2024-01-12T09:50:45.319",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303099,1705053045532,-297.18934179,0.00032,4,"2024-01-12T09:50:45.532",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303100,1705053045541,-155.41216327,0.00032,4,"2024-01-12T09:50:45.541",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303101,1705053045552,-261.68851039,0.00032,2,"2024-01-12T09:50:45.552",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303102,1705053045563,-1000.0,0.00032,3,"2024-01-12T09:50:45.563",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303103,1705053045575,-1000.0,0.00032,3,"2024-01-12T09:50:45.575",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303104,1705053045585,-1052.0,0.00032,3,"2024-01-12T09:50:45.585",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303105,1705053045596,-1000.0,0.00032,3,"2024-01-12T09:50:45.596",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303106,1705053045606,-13056.05779594,0.00032,4,"2024-01-12T09:50:45.606",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303107,1705053045618,-3000.0,0.00032,2,"2024-01-12T09:50:45.618",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303108,1705053045629,-3000.0,0.0003201,2,"2024-01-12T09:50:45.629",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303109,1705053045640,-3000.0,0.0003202,2,"2024-01-12T09:50:45.640",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303110,1705053045651,-3000.0,0.0003203,2,"2024-01-12T09:50:45.651",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303111,1705053045662,-150.0,0.00032039,2,"2024-01-12T09:50:45.662",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303112,1705053045674,-150.0,0.00032039,2,"2024-01-12T09:50:45.674",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303113,1705053045684,-3000.0,0.0003204,2,"2024-01-12T09:50:45.684",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303114,1705053045694,-3000.0,0.0003205,2,"2024-01-12T09:50:45.694",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303115,1705053045703,-3000.0,0.0003206,2,"2024-01-12T09:50:45.703",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303116,1705053045713,-3000.0,0.0003207,2,"2024-01-12T09:50:45.713",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303117,1705053045727,-3000.0,0.0003208,2,"2024-01-12T09:50:45.727",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303118,1705053045738,-3000.0,0.0003209,2,"2024-01-12T09:50:45.738",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303119,1705053045749,-4345.56919371,0.000321,2,"2024-01-12T09:50:45.749",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303120,1705053045764,-3000.0,0.000321,2,"2024-01-12T09:50:45.764",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303121,1705053045773,-3000.0,0.0003211,2,"2024-01-12T09:50:45.773",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303122,1705053045783,-3000.0,0.0003212,2,"2024-01-12T09:50:45.783",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303123,1705053045793,-3000.0,0.0003213,2,"2024-01-12T09:50:45.793",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303124,1705053045802,-3000.0,0.0003214,2,"2024-01-12T09:50:45.802",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303125,1705053045813,-3000.0,0.0003215,2,"2024-01-12T09:50:45.813",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303126,1705053045824,-192.67760777,0.00032157,2,"2024-01-12T09:50:45.824",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303127,1705053045834,-3000.0,0.0003216,2,"2024-01-12T09:50:45.834",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303128,1705053045844,-3000.0,0.0003217,2,"2024-01-12T09:50:45.844",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303129,1705053045857,-3000.0,0.0003218,2,"2024-01-12T09:50:45.857",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303130,1705053045866,-3000.0,0.0003219,2,"2024-01-12T09:50:45.866",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303131,1705053045878,-3000.0,0.000322,2,"2024-01-12T09:50:45.878",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303132,1705053045887,-3000.0,0.0003221,2,"2024-01-12T09:50:45.887",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303133,1705053045897,-3000.0,0.0003222,2,"2024-01-12T09:50:45.897",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303134,1705053045907,-3000.0,0.0003223,2,"2024-01-12T09:50:45.907",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303135,1705053045917,-3000.0,0.0003224,2,"2024-01-12T09:50:45.917",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303136,1705053045926,-3000.0,0.0003225,2,"2024-01-12T09:50:45.926",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303137,1705053045934,-500.0,0.00032257,2,"2024-01-12T09:50:45.934",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303138,1705053045944,-3000.0,0.0003226,2,"2024-01-12T09:50:45.944",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303139,1705053045953,-5430.299064,0.0003227,2,"2024-01-12T09:50:45.953",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303140,1705053045963,-270.18,0.00032492,2,"2024-01-12T09:50:45.963",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303141,1705053045973,-1000.0,0.000325,2,"2024-01-12T09:50:45.973",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303142,1705053045983,-40123.4519498,0.00032522,2,"2024-01-12T09:50:45.983",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303143,1705053045993,-2282.6230299,0.00032522,2,"2024-01-12T09:50:45.993",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303144,1705053046002,-1486.0223618,0.00032522,2,"2024-01-12T09:50:46.002",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303145,1705053046011,-200000.0,0.00032544,7,"2024-01-12T09:50:46.011",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303146,1705053046021,-504.18,0.00032632,2,"2024-01-12T09:50:46.021",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303147,1705053046030,-596.65,0.00032641,2,"2024-01-12T09:50:46.030",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303148,1705053046039,-500.0,0.0003266,2,"2024-01-12T09:50:46.039",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303149,1705053046049,-10242.74170757,0.00032776,2,"2024-01-12T09:50:46.049",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303150,1705053046059,-313.19590312,0.00032876,7,"2024-01-12T09:50:46.059",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303152,1705053046068,-161.87919202,0.00032876,7,"2024-01-12T09:50:46.068",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303154,1705053046077,-183.20220715,0.00032876,7,"2024-01-12T09:50:46.077",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303156,1705053046086,-500.0,0.00032876,7,"2024-01-12T09:50:46.086",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303157,1705053046096,-218.89852683,0.00032876,7,"2024-01-12T09:50:46.096",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303158,1705053046105,-500.0,0.00032876,7,"2024-01-12T09:50:46.105",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303159,1705053046115,-495.58660252,0.00032876,7,"2024-01-12T09:50:46.115",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303160,1705053046125,-268.35344529,0.00032876,7,"2024-01-12T09:50:46.125",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303161,1705053046135,-500.0,0.00032876,7,"2024-01-12T09:50:46.135",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303162,1705053046144,-534.98767824,0.00032876,2,"2024-01-12T09:50:46.144",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303163,1705053046154,-153.84,0.00032877,2,"2024-01-12T09:50:46.154",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303164,1705053046164,-841.0,0.00032877,15,"2024-01-12T09:50:46.164",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303165,1705053046174,-1382.0,0.00032877,5,"2024-01-12T09:50:46.174",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303166,1705053046183,-300.0,0.000329,6,"2024-01-12T09:50:46.183",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303167,1705053046193,-150.0,0.000329,6,"2024-01-12T09:50:46.193",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303168,1705053046203,-497.6170614,0.000329,2,"2024-01-12T09:50:46.203",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303169,1705053046214,-100000.0,0.00033,3,"2024-01-12T09:50:46.214",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303170,1705053046229,-10890.27767769,0.00033,18,"2024-01-12T09:50:46.229",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303171,1705053046239,-1000.0,0.00033,3,"2024-01-12T09:50:46.239",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303172,1705053046250,-1678.26431633,0.00033,2,"2024-01-12T09:50:46.250",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303173,1705053046260,-250.0,0.00033,2,"2024-01-12T09:50:46.260",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303174,1705053046270,-250.0,0.00033,2,"2024-01-12T09:50:46.270",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303175,1705053046281,-250.0,0.00033,2,"2024-01-12T09:50:46.281",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303176,1705053046296,-250.0,0.00033,2,"2024-01-12T09:50:46.296",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303177,1705053046307,-250.0,0.00033,2,"2024-01-12T09:50:46.307",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303178,1705053046318,-478.7,0.00033,2,"2024-01-12T09:50:46.318",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303179,1705053046330,-4706.05419416,0.00033,10,"2024-01-12T09:50:46.330",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303180,1705053046346,-293.94580584,0.00033,10,"2024-01-12T09:50:46.346",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303181,1705053046356,-750.0,0.00033,3,"2024-01-12T09:50:46.356",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303182,1705053046366,-10535.44627038,0.00033,2,"2024-01-12T09:50:46.366",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303183,1705053046378,-2132.61368155,0.00033,2,"2024-01-12T09:50:46.378",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303184,1705053046390,-421.5521831,0.00033,2,"2024-01-12T09:50:46.390",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303185,1705053046402,-421.5521831,0.00033,2,"2024-01-12T09:50:46.402",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303186,1705053046414,-421.5521831,0.00033,2,"2024-01-12T09:50:46.414",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303187,1705053046426,-421.5521831,0.00033,2,"2024-01-12T09:50:46.426",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303188,1705053046437,-421.5521831,0.00033,2,"2024-01-12T09:50:46.437",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303189,1705053046448,-421.5521831,0.00033,2,"2024-01-12T09:50:46.448",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303190,1705053046458,-421.5521831,0.00033,2,"2024-01-12T09:50:46.458",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303191,1705053046471,-421.5521831,0.00033,2,"2024-01-12T09:50:46.471",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303192,1705053046484,-421.5521831,0.00033,2,"2024-01-12T09:50:46.484",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303193,1705053046494,-421.5521831,0.00033,2,"2024-01-12T09:50:46.494",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303194,1705053046505,-421.5521831,0.00033,2,"2024-01-12T09:50:46.505",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303195,1705053046518,-421.5521831,0.00033,2,"2024-01-12T09:50:46.518",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303196,1705053046529,-421.5521831,0.00033,2,"2024-01-12T09:50:46.529",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303197,1705053046539,-421.5521831,0.00033,2,"2024-01-12T09:50:46.539",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303198,1705053046548,-421.5521831,0.00033,2,"2024-01-12T09:50:46.548",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303199,1705053046558,-421.5521831,0.00033,2,"2024-01-12T09:50:46.558",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303200,1705053046569,-421.5521831,0.00033,2,"2024-01-12T09:50:46.569",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303201,1705053046582,-421.5521831,0.00033,2,"2024-01-12T09:50:46.582",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303202,1705053046592,-421.5521831,0.00033,2,"2024-01-12T09:50:46.592",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303203,1705053046602,-421.5521831,0.00033,2,"2024-01-12T09:50:46.602",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303204,1705053046613,-421.5521831,0.00033,2,"2024-01-12T09:50:46.613",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303205,1705053046623,-421.5521831,0.00033,2,"2024-01-12T09:50:46.623",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303206,1705053046633,-421.5521831,0.00033,2,"2024-01-12T09:50:46.633",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303207,1705053046643,-421.5521831,0.00033,2,"2024-01-12T09:50:46.643",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303208,1705053046653,-421.5521831,0.00033,2,"2024-01-12T09:50:46.653",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303209,1705053046663,-421.5521831,0.00033,2,"2024-01-12T09:50:46.663",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303210,1705053046675,-421.5521831,0.00033,2,"2024-01-12T09:50:46.675",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303211,1705053046686,-421.5521831,0.00033,2,"2024-01-12T09:50:46.686",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303212,1705053046697,-421.5521831,0.00033,2,"2024-01-12T09:50:46.697",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303213,1705053046707,-421.5521831,0.00033,2,"2024-01-12T09:50:46.707",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303214,1705053046719,-421.5521831,0.00033,2,"2024-01-12T09:50:46.719",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303215,1705053046731,-421.5521831,0.00033,2,"2024-01-12T09:50:46.731",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303216,1705053046743,-421.5521831,0.00033,2,"2024-01-12T09:50:46.743",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303217,1705053046754,-421.5521831,0.00033,2,"2024-01-12T09:50:46.754",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303218,1705053046764,-421.5521831,0.00033,2,"2024-01-12T09:50:46.764",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303219,1705053046775,-421.5521831,0.00033,2,"2024-01-12T09:50:46.775",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303220,1705053046786,-421.5521831,0.00033,2,"2024-01-12T09:50:46.786",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303221,1705053046797,-421.5521831,0.00033,2,"2024-01-12T09:50:46.797",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303222,1705053046808,-421.5521831,0.00033,2,"2024-01-12T09:50:46.808",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303223,1705053046817,-421.5521831,0.00033,2,"2024-01-12T09:50:46.817",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303224,1705053046827,-421.5521831,0.00033,2,"2024-01-12T09:50:46.827",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303225,1705053046837,-421.5521831,0.00033,2,"2024-01-12T09:50:46.837",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303226,1705053046847,-421.5521831,0.00033,2,"2024-01-12T09:50:46.847",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303227,1705053046856,-421.5521831,0.00033,2,"2024-01-12T09:50:46.856",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303228,1705053046866,-421.5521831,0.00033,2,"2024-01-12T09:50:46.866",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303229,1705053046875,-421.5521831,0.00033,2,"2024-01-12T09:50:46.875",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303230,1705053046885,-421.5521831,0.00033,2,"2024-01-12T09:50:46.885",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303231,1705053046894,-421.5521831,0.00033,2,"2024-01-12T09:50:46.894",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303232,1705053046904,-421.5521831,0.00033,2,"2024-01-12T09:50:46.904",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303233,1705053046913,-421.5521831,0.00033,2,"2024-01-12T09:50:46.913",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303234,1705053046923,-271.42536598,0.00033,2,"2024-01-12T09:50:46.923",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303235,1705053046933,-271.42536598,0.00033,2,"2024-01-12T09:50:46.933",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303236,1705053046943,-271.42536598,0.00033,2,"2024-01-12T09:50:46.943",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303237,1705053046952,-2500.0,0.00033111,20,"2024-01-12T09:50:46.952",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303238,1705053046962,-835.0,0.00033151,2,"2024-01-12T09:50:46.962",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303239,1705053046971,-945.0,0.00033151,2,"2024-01-12T09:50:46.971",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303240,1705053046983,-318.0,0.00033151,2,"2024-01-12T09:50:46.983",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303241,1705053046992,-879.0,0.00033151,2,"2024-01-12T09:50:46.992",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303242,1705053047002,-2270.0,0.00033151,2,"2024-01-12T09:50:47.002",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303243,1705053047011,-2901.0,0.00033151,2,"2024-01-12T09:50:47.011",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303244,1705053047020,-19678.0,0.00033151,2,"2024-01-12T09:50:47.020",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303245,1705053047030,-150.0,0.00033151,2,"2024-01-12T09:50:47.030",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303246,1705053047040,-1028.0,0.00033151,2,"2024-01-12T09:50:47.040",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303247,1705053047049,-185.7,0.00033396,2,"2024-01-12T09:50:47.049",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303248,1705053047058,-270.18,0.0003347,2,"2024-01-12T09:50:47.058",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303249,1705053047067,-500.0,0.00033488,2,"2024-01-12T09:50:47.067",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303250,1705053047077,-392.22620864,0.000335,2,"2024-01-12T09:50:47.077",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303251,1705053047087,-150.734,0.00033515,7,"2024-01-12T09:50:47.087",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303252,1705053047097,-10000.0,0.0003367,2,"2024-01-12T09:50:47.097",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303253,1705053047106,-395.89645585,0.00033756,2,"2024-01-12T09:50:47.106",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303254,1705053047116,-205.0,0.00033761,17,"2024-01-12T09:50:47.116",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303255,1705053047126,-153.84,0.0003379,2,"2024-01-12T09:50:47.126",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303256,1705053047135,-300.0,0.000339,7,"2024-01-12T09:50:47.135",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303257,1705053047146,-150.0,0.000339,7,"2024-01-12T09:50:47.146",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303258,1705053047155,-497.6170614,0.000339,2,"2024-01-12T09:50:47.155",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303259,1705053047166,-1196.62220977,0.0003397,2,"2024-01-12T09:50:47.166",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303260,1705053047177,-10074.1568032,0.00033977,2,"2024-01-12T09:50:47.177",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303261,1705053047188,-6469.4743886,0.00033977,2,"2024-01-12T09:50:47.188",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303262,1705053047198,-35100.24377952,0.00034,4,"2024-01-12T09:50:47.198",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303263,1705053047299,-748.68438005,0.00034,4,"2024-01-12T09:50:47.299",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303264,1705053047314,-1335.6738995,0.00034,4,"2024-01-12T09:50:47.314",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303265,1705053047329,-2103.3787534,0.00034,4,"2024-01-12T09:50:47.329",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303266,1705053048312,-160.46586719,0.00022599,2,"2024-01-12T09:50:48.312",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303267,1705053048322,-155.0,0.00022599,2,"2024-01-12T09:50:48.322",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303268,1705053048331,-527.27935019,0.00022599,2,"2024-01-12T09:50:48.331",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303269,1705053048340,-227.29062168,0.000228,2,"2024-01-12T09:50:48.340",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303270,1705053048363,-804.84980455,0.000228,2,"2024-01-12T09:50:48.363",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303271,1705053048372,-246.175,0.00024151,2,"2024-01-12T09:50:48.372",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303272,1705053048381,-20168.84602174,0.00034,4,"2024-01-12T09:50:48.381",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303273,1705053048392,-40543.17316579,0.00034,4,"2024-01-12T09:50:48.392",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303274,1705053048400,-753.12572126,0.00034,4,"2024-01-12T09:50:48.400",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303275,1705053048411,-246.87427874,0.00034,4,"2024-01-12T09:50:48.411",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303276,1705053048420,-91446.30069321,0.00034,2,"2024-01-12T09:50:48.420",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303277,1705053049131,-150.0,0.00027151,2,"2024-01-12T09:50:49.131",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303278,1705053049141,-76230.9717247,0.00034,2,"2024-01-12T09:50:49.141",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303279,1705053049158,-1370.327748,0.00034,2,"2024-01-12T09:50:49.158",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303280,1705053049182,-925.09902265,0.00022637,2,"2024-01-12T09:50:49.182",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303281,1705053049194,-5331.18076922,0.00022637,2,"2024-01-12T09:50:49.194",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303282,1705053049203,-5193.68323079,0.00034,2,"2024-01-12T09:50:49.203",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303283,1705053049226,-75764.63549999,0.00034,2,"2024-01-12T09:50:49.226",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303284,1705053049242,-6825.62779084,0.00034,2,"2024-01-12T09:50:49.242",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303285,1705053049253,-8654.78186037,0.00034,2,"2024-01-12T09:50:49.253",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303286,1705053050752,-499.99,0.000228,2,"2024-01-12T09:50:50.752",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303287,1705053050761,-1032.14042623,0.000229,2,"2024-01-12T09:50:50.761",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303288,1705053050770,-200.0,0.00024151,2,"2024-01-12T09:50:50.770",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303289,1705053050780,-150.0,0.00027151,2,"2024-01-12T09:50:50.780",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303290,1705053050789,-738.74519816,0.00034,2,"2024-01-12T09:50:50.789",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303291,1705053050798,-195.25076728,0.00034,2,"2024-01-12T09:50:50.798",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303292,1705053050807,-1000.0,0.00034,4,"2024-01-12T09:50:50.807",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303293,1705053050816,-1000.0,0.00034,4,"2024-01-12T09:50:50.816",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303294,1705053050826,-1000.0,0.00034,4,"2024-01-12T09:50:50.826",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303295,1705053050835,-24688.50524059,0.00034,2,"2024-01-12T09:50:50.835",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303296,1705053050845,-34957.76650107,0.00034,5,"2024-01-12T09:50:50.845",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303297,1705053050854,-270.18,0.00034449,2,"2024-01-12T09:50:50.854",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303298,1705053050863,-1000.0,0.00034487,7,"2024-01-12T09:50:50.863",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303299,1705053050873,-1000.0,0.00034487,7,"2024-01-12T09:50:50.873",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303300,1705053050883,-1000.0,0.00034487,7,"2024-01-12T09:50:50.883",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303301,1705053050893,-1000.0,0.00034487,7,"2024-01-12T09:50:50.893",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303302,1705053050902,-1000.0,0.00034487,7,"2024-01-12T09:50:50.902",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303303,1705053050911,-1000.0,0.00034487,7,"2024-01-12T09:50:50.911",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303304,1705053050920,-1000.0,0.00034487,7,"2024-01-12T09:50:50.920",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303305,1705053050930,-1000.0,0.00034487,7,"2024-01-12T09:50:50.930",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303306,1705053050939,-1000.0,0.00034487,7,"2024-01-12T09:50:50.939",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303307,1705053050948,-1000.0,0.00034487,7,"2024-01-12T09:50:50.948",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303308,1705053050958,-417.82,0.00034504,2,"2024-01-12T09:50:50.958",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303309,1705053050967,-199.96,0.00034504,2,"2024-01-12T09:50:50.967",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303310,1705053050977,-344.12,0.00034504,2,"2024-01-12T09:50:50.977",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303311,1705053050987,-154.17,0.00034504,2,"2024-01-12T09:50:50.987",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303312,1705053050996,-152.84,0.00034504,2,"2024-01-12T09:50:50.996",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303313,1705053051006,-150.0,0.00034504,2,"2024-01-12T09:50:51.006",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303314,1705053051015,-168.18,0.00034504,2,"2024-01-12T09:50:51.015",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303315,1705053051024,-314.16,0.00034504,2,"2024-01-12T09:50:51.024",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303316,1705053051034,-417.82,0.00034504,2,"2024-01-12T09:50:51.034",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303317,1705053051043,-150.0,0.00034504,2,"2024-01-12T09:50:51.043",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303318,1705053051052,-150.0,0.00034504,2,"2024-01-12T09:50:51.052",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303319,1705053051061,-5110.938406,0.0003452,2,"2024-01-12T09:50:51.061",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303320,1705053051071,-649.326499,0.0003452,2,"2024-01-12T09:50:51.071",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303321,1705053051080,-780.84,0.00034521,2,"2024-01-12T09:50:51.080",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303322,1705053051089,-152.0,0.00034563,3,"2024-01-12T09:50:51.089",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303323,1705053051098,-401.15,0.00034572,2,"2024-01-12T09:50:51.098",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303324,1705053051107,-401.15,0.00034572,2,"2024-01-12T09:50:51.107",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303325,1705053051117,-939.95,0.00034572,2,"2024-01-12T09:50:51.117",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303326,1705053051126,-939.95,0.00034572,2,"2024-01-12T09:50:51.126",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303327,1705053051135,-939.95,0.00034572,2,"2024-01-12T09:50:51.135",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303328,1705053051144,-401.15,0.00034572,2,"2024-01-12T09:50:51.144",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303329,1705053051153,-401.15,0.00034572,2,"2024-01-12T09:50:51.153",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303330,1705053051163,-939.95,0.00034572,2,"2024-01-12T09:50:51.163",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303331,1705053051172,-939.95,0.00034572,2,"2024-01-12T09:50:51.172",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303332,1705053051181,-401.15,0.00034572,2,"2024-01-12T09:50:51.181",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303333,1705053051190,-401.15,0.00034572,2,"2024-01-12T09:50:51.190",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303334,1705053051199,-939.95,0.00034572,2,"2024-01-12T09:50:51.199",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303335,1705053051209,-939.95,0.00034572,2,"2024-01-12T09:50:51.209",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303336,1705053051218,-401.15,0.00034572,2,"2024-01-12T09:50:51.218",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303337,1705053051228,-314.16,0.00034579,2,"2024-01-12T09:50:51.228",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303338,1705053051237,-314.16,0.00034579,2,"2024-01-12T09:50:51.237",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303339,1705053051247,-314.16,0.00034579,2,"2024-01-12T09:50:51.247",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303340,1705053051256,-180.0,0.00034658,2,"2024-01-12T09:50:51.256",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303341,1705053051265,-401.15,0.00034667,2,"2024-01-12T09:50:51.265",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303342,1705053051274,-10000.0,0.00034676,2,"2024-01-12T09:50:51.274",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303343,1705053051283,-1428.2127409,0.00034682,2,"2024-01-12T09:50:51.283",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303344,1705053051293,-153.84,0.00034703,2,"2024-01-12T09:50:51.293",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303345,1705053051303,-366.48,0.00034703,2,"2024-01-12T09:50:51.303",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303346,1705053051312,-150.0,0.00034705,2,"2024-01-12T09:50:51.312",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303347,1705053051321,-150.0,0.00034705,2,"2024-01-12T09:50:51.321",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303348,1705053051330,-38505.8084941,0.00034706,2,"2024-01-12T09:50:51.330",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303349,1705053051339,-2190.5952998,0.00034706,2,"2024-01-12T09:50:51.339",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303350,1705053051349,-500.0,0.00034719,2,"2024-01-12T09:50:51.349",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303351,1705053051359,-27374.61193053,0.0003473,10,"2024-01-12T09:50:51.359",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303352,1705053051747,-150.0,0.00031764,2,"2024-01-12T09:50:51.747",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303353,1705053051757,-150.0,0.0003179,2,"2024-01-12T09:50:51.757",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303354,1705053051766,-150.0,0.0003181,2,"2024-01-12T09:50:51.766",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303355,1705053051776,-81.25221699,0.0003473,10,"2024-01-12T09:50:51.776",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303356,1705053061310,16421.42944879,0.00022387,2,"2024-01-12T09:51:01.310",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303357,1705053199789,493.79950223,0.00022406,2,"2024-01-12T09:53:19.789",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303358,1705053201067,155.90064238,0.00022406,2,"2024-01-12T09:53:21.067",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303360,1705053220725,213.11,0.00019807,2,"2024-01-12T09:53:40.725",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303361,1705053221053,213.11,0.00022071,2,"2024-01-12T09:53:41.053",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303362,1705053226409,1168.92,0.00021718,2,"2024-01-12T09:53:46.409",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303363,1705053250987,194.7,0.0002164,10,"2024-01-12T09:54:10.987",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303367,1705053304213,10000.0,0.00021918,2,"2024-01-12T09:55:04.213",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303368,1705053347180,165.82,0.00021772,2,"2024-01-12T09:55:47.180",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303369,1705053347396,165.82,0.00021914,2,"2024-01-12T09:55:47.396",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303370,1705053347605,165.82,0.00022056,2,"2024-01-12T09:55:47.605",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303371,1705053347861,165.82,0.00022198,2,"2024-01-12T09:55:47.861",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303372,1705053348062,165.82,0.0002234,2,"2024-01-12T09:55:48.062",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303373,1705053348288,165.82,0.00022481,2,"2024-01-12T09:55:48.288",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303374,1705053349303,376.36,0.00021618,2,"2024-01-12T09:55:49.303",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303375,1705053349748,1000.0,0.00021618,2,"2024-01-12T09:55:49.748",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303376,1705053374609,163.43469869,0.00022412,2,"2024-01-12T09:56:14.609",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303377,1705053379603,163.43469867,0.00022423,2,"2024-01-12T09:56:19.603",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303378,1705053380675,166.07,0.00021622,2,"2024-01-12T09:56:20.675",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303379,1705053384647,163.43469867,0.00022434,2,"2024-01-12T09:56:24.647",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303380,1705053389600,163.43469867,0.00022445,2,"2024-01-12T09:56:29.600",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303381,1705053394598,163.43469867,0.00022455,2,"2024-01-12T09:56:34.598",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303382,1705053399654,163.43469867,0.00022466,2,"2024-01-12T09:56:39.654",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303383,1705053404605,163.43469867,0.00022477,2,"2024-01-12T09:56:44.605",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303384,1705053409638,163.43469867,0.00022488,2,"2024-01-12T09:56:49.638",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303385,1705053414625,163.43469867,0.00022499,2,"2024-01-12T09:56:54.625",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303386,1705053456473,150.0,0.00022,2,"2024-01-12T09:57:36.473",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303390,1705053500435,157.58,0.00021578,2,"2024-01-12T09:58:20.435",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303391,1705053500669,157.58,0.00021744,2,"2024-01-12T09:58:20.669",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303392,1705053500859,157.58,0.0002191,2,"2024-01-12T09:58:20.859",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303393,1705053501060,157.58,0.00022076,2,"2024-01-12T09:58:21.060",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303394,1705053501262,157.58,0.00022242,2,"2024-01-12T09:58:21.262",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303395,1705053501458,157.58,0.00022408,2,"2024-01-12T09:58:21.458",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303412,1705053560648,158.74,0.00021792,2,"2024-01-12T09:59:20.648",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303413,1705053560838,158.74,0.00022378,2,"2024-01-12T09:59:20.838",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303422,1705053569414,514.98040546,0.000225,2,"2024-01-12T09:59:29.414",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303429,1705053614813,4267.19887316,0.000225,2,"2024-01-12T10:00:14.813",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303430,1705053624835,220.79925735,0.000225,2,"2024-01-12T10:00:24.835",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303431,1705053633658,205.0,0.00021921,2,"2024-01-12T10:00:33.658",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303432,1705053659140,191.79,0.00019663,2,"2024-01-12T10:00:59.140",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303433,1705053659446,191.79,0.00021927,2,"2024-01-12T10:00:59.446",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303434,1705053801227,1679.34,0.00021918,2,"2024-01-12T10:03:21.227",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303435,1705053847233,151.40112,0.000225,3,"2024-01-12T10:04:07.233",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303436,1705053848000,200.0,0.0002157,2,"2024-01-12T10:04:08.000",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303437,1705053851039,319.27707425,0.00022474,2,"2024-01-12T10:04:11.039",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303438,1705053872439,842.13097267,0.000225,2,"2024-01-12T10:04:32.439",0.00037595000000000006,27.0,0.9666500664660674,1914984131.0645812]
[311303439,1705053946453,514.98040546,0.000225,2,"2024-01-12T10:05:46.453",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303440,1705053947727,351.26,0.00021568,2,"2024-01-12T10:05:47.727",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303441,1705053966708,461.9966,0.00022432,2,"2024-01-12T10:06:06.708",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303442,1705053971538,212.85138284,0.00022474,2,"2024-01-12T10:06:11.538",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303443,1705053972834,212.85138282,0.00022495,2,"2024-01-12T10:06:12.834",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303444,1705054048093,-155.35759506,0.00022509,2,"2024-01-12T10:07:28.093",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303453,1705054231720,-160.46586719,0.00022508,2,"2024-01-12T10:10:31.720",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303454,1705054231731,-155.0,0.00022509,2,"2024-01-12T10:10:31.731",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303455,1705054231740,-163.43469867,0.0002251,2,"2024-01-12T10:10:31.740",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303456,1705054231750,-180.0,0.00022514,2,"2024-01-12T10:10:31.750",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303457,1705054231761,-150.0,0.00022514,2,"2024-01-12T10:10:31.761",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303458,1705054231771,-354.12902011,0.00022515,2,"2024-01-12T10:10:31.771",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303459,1705054231780,-17747.26817036,0.00022515,2,"2024-01-12T10:10:31.780",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303460,1705054231793,-1245.34229551,0.00022515,2,"2024-01-12T10:10:31.793",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303461,1705054231802,-1000.0,0.00022516,2,"2024-01-12T10:10:31.802",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303462,1705054231811,-372.39851098,0.00022516,2,"2024-01-12T10:10:31.811",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303463,1705054231823,-524.20640987,0.00022516,2,"2024-01-12T10:10:31.823",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303464,1705054231843,-1603.39507915,0.00022516,2,"2024-01-12T10:10:31.843",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303465,1705054231852,-542.5458,0.00022516,2,"2024-01-12T10:10:31.852",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303466,1705054231862,-3242.89715255,0.00022516,2,"2024-01-12T10:10:31.862",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303467,1705054231871,-274.60564668,0.00022516,2,"2024-01-12T10:10:31.871",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303468,1705054231880,-26599.7708,0.00022517,2,"2024-01-12T10:10:31.880",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303469,1705054231890,-3653.0551,0.00022517,2,"2024-01-12T10:10:31.890",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303470,1705054231899,-507.3397,0.00022517,2,"2024-01-12T10:10:31.899",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303471,1705054231909,-1070.1416,0.00022517,2,"2024-01-12T10:10:31.909",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303472,1705054231918,-855.9199832,0.00022517,2,"2024-01-12T10:10:31.918",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303473,1705054231928,-337.85600719,0.00022517,2,"2024-01-12T10:10:31.928",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303474,1705054231937,-275.79141667,0.00022517,2,"2024-01-12T10:10:31.937",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303475,1705054231949,-462.22905161,0.00022517,2,"2024-01-12T10:10:31.949",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303476,1705054231958,-163.43469867,0.0002252,2,"2024-01-12T10:10:31.958",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303477,1705054231967,-2490.19,0.0002252,2,"2024-01-12T10:10:31.967",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303478,1705054231977,-3242.03,0.00022525,2,"2024-01-12T10:10:31.977",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303479,1705054231987,-1936.49544421,0.0002253,2,"2024-01-12T10:10:31.987",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303480,1705054231997,-17116.67899502,0.00022531,2,"2024-01-12T10:10:31.997",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303481,1705054232006,-163.43469867,0.00022531,2,"2024-01-12T10:10:32.006",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303482,1705054232016,-345.8185,0.00022532,2,"2024-01-12T10:10:32.016",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303483,1705054232025,-8027.10733958,0.00022532,2,"2024-01-12T10:10:32.025",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303484,1705054232034,-1000.0,0.00022535,2,"2024-01-12T10:10:32.034",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303485,1705054232043,-163.43469867,0.00022542,2,"2024-01-12T10:10:32.043",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303486,1705054232053,-351.26,0.00022547,2,"2024-01-12T10:10:32.053",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303487,1705054232062,-163.43469867,0.00022553,2,"2024-01-12T10:10:32.062",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303488,1705054232071,-163.43469867,0.00022564,2,"2024-01-12T10:10:32.071",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303490,1705054232080,-17116.67899502,0.00022565,2,"2024-01-12T10:10:32.080",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303492,1705054232089,-157.58,0.00022574,2,"2024-01-12T10:10:32.089",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303494,1705054232098,-163.43469867,0.00022575,2,"2024-01-12T10:10:32.098",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303496,1705054232108,-163.43469867,0.00022585,2,"2024-01-12T10:10:32.108",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303498,1705054232117,-163.43469867,0.00022596,2,"2024-01-12T10:10:32.117",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303500,1705054232128,-17116.67899502,0.00022598,2,"2024-01-12T10:10:32.128",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303502,1705054232137,-7214.6962,0.000226,2,"2024-01-12T10:10:32.137",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303505,1705054232146,-789.9692,0.000226,2,"2024-01-12T10:10:32.146",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303508,1705054232155,-379.34,0.000226,2,"2024-01-12T10:10:32.155",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303509,1705054232165,-800.0,0.00022603,2,"2024-01-12T10:10:32.165",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303512,1705054232174,-160.27175293,0.00022606,2,"2024-01-12T10:10:32.174",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303515,1705054232183,-163.43469867,0.00022607,2,"2024-01-12T10:10:32.183",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303516,1705054232192,-167.82362519,0.00022608,2,"2024-01-12T10:10:32.192",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303519,1705054232201,-237.27313618,0.00022608,2,"2024-01-12T10:10:32.201",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303522,1705054232211,-244.76928865,0.00022608,2,"2024-01-12T10:10:32.211",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303524,1705054232220,-1351.92474314,0.00022608,2,"2024-01-12T10:10:32.220",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303527,1705054232230,-5780.51017422,0.00022608,2,"2024-01-12T10:10:32.230",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303529,1705054232240,-533.1955335,0.00022608,2,"2024-01-12T10:10:32.240",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303531,1705054232249,-245.85627762,0.00022609,2,"2024-01-12T10:10:32.249",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303533,1705054232258,-274.60564666,0.00022612,2,"2024-01-12T10:10:32.258",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303534,1705054232267,-371.21855219,0.00022614,2,"2024-01-12T10:10:32.267",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303536,1705054232277,-515.60387748,0.00022614,2,"2024-01-12T10:10:32.277",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303538,1705054232286,-802.97076814,0.00022615,2,"2024-01-12T10:10:32.286",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303539,1705054232296,-25666.12045442,0.00022616,2,"2024-01-12T10:10:32.296",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303548,1705054233029,-45738.76383522,0.00022616,2,"2024-01-12T10:10:33.029",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303549,1705054233049,-265.25084561,0.00022616,2,"2024-01-12T10:10:33.049",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303550,1705054233061,-568.82257769,0.00022616,2,"2024-01-12T10:10:33.061",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303551,1705054233072,-51415.47837221,0.00022616,2,"2024-01-12T10:10:33.072",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303552,1705054233092,-2160.18569469,0.00022616,2,"2024-01-12T10:10:33.092",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303553,1705054233107,-1759.27377764,0.00022616,2,"2024-01-12T10:10:33.107",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303554,1705054233118,-4651.94293686,0.00022616,2,"2024-01-12T10:10:33.118",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303555,1705054233137,-2742.301515,0.00022616,2,"2024-01-12T10:10:33.137",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303556,1705054233148,-2961.70000088,0.00022616,2,"2024-01-12T10:10:33.148",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303557,1705054233160,-10465.0687011,0.00022616,2,"2024-01-12T10:10:33.160",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303558,1705054233171,-300.78745742,0.00022616,2,"2024-01-12T10:10:33.171",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303559,1705054233186,-319.91350895,0.00022616,2,"2024-01-12T10:10:33.186",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303560,1705054233206,-269.92014934,0.00022616,2,"2024-01-12T10:10:33.206",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303561,1705054237748,-168.76884931,0.00022517,2,"2024-01-12T10:10:37.748",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303562,1705054237763,-1280.35871408,0.00022616,2,"2024-01-12T10:10:37.763",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303563,1705054237780,-358.33485164,0.00022616,2,"2024-01-12T10:10:37.780",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303564,1705054237868,-1018.91138684,0.00022616,2,"2024-01-12T10:10:37.868",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303565,1705054237879,-1275.96720783,0.00022616,2,"2024-01-12T10:10:37.879",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303566,1705054237912,-902562.95545768,0.00022616,2,"2024-01-12T10:10:37.912",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303567,1705054237923,-100000.0,0.00022617,2,"2024-01-12T10:10:37.923",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303568,1705054237933,-163.43469867,0.00022618,2,"2024-01-12T10:10:37.933",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303569,1705054237943,-22136.96612385,0.00022631,2,"2024-01-12T10:10:37.943",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303570,1705054237954,-3001.53867376,0.00022632,2,"2024-01-12T10:10:37.954",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303571,1705054237963,-290.74136619,0.00022632,2,"2024-01-12T10:10:37.963",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303572,1705054237973,-353.5081814,0.00022632,2,"2024-01-12T10:10:37.973",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303573,1705054237982,-17116.67899502,0.00022632,2,"2024-01-12T10:10:37.982",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303574,1705054237992,-163.7690261,0.00022633,2,"2024-01-12T10:10:37.992",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303575,1705054238002,-2303.07507198,0.00022633,2,"2024-01-12T10:10:38.002",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303576,1705054238010,-159.79392021,0.00022633,2,"2024-01-12T10:10:38.010",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303577,1705054238020,-3389.17237528,0.00022633,2,"2024-01-12T10:10:38.020",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303601,1705054238471,-2619.1045402,0.00022633,2,"2024-01-12T10:10:38.471",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303606,1705054238513,-196.25088216,0.00022633,2,"2024-01-12T10:10:38.513",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303610,1705054238544,-11103.10328065,0.00022633,2,"2024-01-12T10:10:38.544",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303612,1705054238554,-158.41172018,0.00022633,2,"2024-01-12T10:10:38.554",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303614,1705054238564,-219.85090487,0.00022633,2,"2024-01-12T10:10:38.564",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303616,1705054238574,-155.0,0.00022633,2,"2024-01-12T10:10:38.574",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303618,1705054238584,-1244.17921003,0.00022633,2,"2024-01-12T10:10:38.584",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303620,1705054238594,-221.64622241,0.00022633,2,"2024-01-12T10:10:38.594",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303622,1705054238604,-155.0,0.00022634,2,"2024-01-12T10:10:38.604",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303624,1705054238614,-224.80525467,0.00022634,2,"2024-01-12T10:10:38.614",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303626,1705054238625,-4669.91152407,0.00022634,2,"2024-01-12T10:10:38.625",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303628,1705054238635,-365.79903119,0.00022634,2,"2024-01-12T10:10:38.635",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303630,1705054238646,-1656.07949933,0.00022634,2,"2024-01-12T10:10:38.646",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303633,1705054238656,-2017.69016121,0.00022634,2,"2024-01-12T10:10:38.656",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303635,1705054238668,-253.39734475,0.00022634,2,"2024-01-12T10:10:38.668",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303636,1705054238678,-255.68678396,0.00022635,2,"2024-01-12T10:10:38.678",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303639,1705054238688,-208.43931712,0.00022635,2,"2024-01-12T10:10:38.688",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303641,1705054238699,-245000.0,0.00022636,2,"2024-01-12T10:10:38.699",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303643,1705054238710,-17116.67899502,0.00022665,2,"2024-01-12T10:10:38.710",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303644,1705054238719,-1000.0,0.0002269,2,"2024-01-12T10:10:38.719",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303646,1705054238729,-500.0,0.00022697,2,"2024-01-12T10:10:38.729",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303649,1705054238739,-5000.0,0.00022699,2,"2024-01-12T10:10:38.739",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303651,1705054238752,-17116.67899502,0.00022699,2,"2024-01-12T10:10:38.752",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303653,1705054238761,-250.0,0.000227,2,"2024-01-12T10:10:38.761",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303655,1705054238771,-512715.82464027,0.000227,2,"2024-01-12T10:10:38.771",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303657,1705054238786,-274.60564666,0.00022708,2,"2024-01-12T10:10:38.786",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303659,1705054238796,-17116.67899502,0.00022732,2,"2024-01-12T10:10:38.796",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303661,1705054238806,-157.58,0.0002274,2,"2024-01-12T10:10:38.806",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303663,1705054238818,-337.85600719,0.00022745,2,"2024-01-12T10:10:38.818",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303665,1705054238828,-237.27313617,0.00022754,2,"2024-01-12T10:10:38.828",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303667,1705054238838,-244.76928863,0.00022754,2,"2024-01-12T10:10:38.838",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303669,1705054238848,-1351.92474313,0.00022754,2,"2024-01-12T10:10:38.848",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303671,1705054238859,-5780.5101742,0.00022754,2,"2024-01-12T10:10:38.859",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303673,1705054238869,-533.19553349,0.00022754,2,"2024-01-12T10:10:38.869",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303675,1705054238880,-17116.67899502,0.00022766,2,"2024-01-12T10:10:38.880",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303677,1705054238891,-176.51930353,0.00022799,2,"2024-01-12T10:10:38.891",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303679,1705054238902,-941.30882214,0.00022799,2,"2024-01-12T10:10:38.902",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303681,1705054238916,-155.24845847,0.00022799,2,"2024-01-12T10:10:38.916",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303683,1705054238926,-17116.67899502,0.00022799,2,"2024-01-12T10:10:38.926",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303685,1705054238935,-41979.38002011,0.000228,2,"2024-01-12T10:10:38.935",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303687,1705054238945,-2384.77487322,0.000228,2,"2024-01-12T10:10:38.945",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303689,1705054238955,-274.60564666,0.00022804,2,"2024-01-12T10:10:38.955",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303691,1705054238965,-17116.67899502,0.00022833,2,"2024-01-12T10:10:38.965",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303693,1705054238975,-17116.67899502,0.00022866,2,"2024-01-12T10:10:38.975",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303695,1705054238986,-5800.0,0.00022883,2,"2024-01-12T10:10:38.986",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303697,1705054238996,-701.69353598,0.00022885,4,"2024-01-12T10:10:38.996",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303699,1705054239007,-5800.0,0.00022892,2,"2024-01-12T10:10:39.007",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303702,1705054239019,-3462.93270798,0.00022899,2,"2024-01-12T10:10:39.019",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303704,1705054239028,-5800.0,0.000229,2,"2024-01-12T10:10:39.028",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303706,1705054239037,-160.0,0.000229,2,"2024-01-12T10:10:39.037",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303708,1705054239048,-17116.67899502,0.000229,2,"2024-01-12T10:10:39.048",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303710,1705054239057,-274.60564666,0.000229,2,"2024-01-12T10:10:39.057",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303712,1705054239067,-58000.0,0.000229,2,"2024-01-12T10:10:39.067",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303714,1705054239076,-237.27313617,0.000229,2,"2024-01-12T10:10:39.076",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303715,1705054239086,-244.76928863,0.000229,2,"2024-01-12T10:10:39.086",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303718,1705054239096,-1351.92474313,0.000229,2,"2024-01-12T10:10:39.096",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303720,1705054239106,-5780.5101742,0.000229,2,"2024-01-12T10:10:39.106",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303722,1705054239115,-201.04231172,0.00022905,2,"2024-01-12T10:10:39.115",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303723,1705054239124,-157.58,0.00022906,2,"2024-01-12T10:10:39.124",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303726,1705054239134,-151.0,0.00022921,2,"2024-01-12T10:10:39.134",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303728,1705054239143,-229.49108878,0.00022921,2,"2024-01-12T10:10:39.143",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303730,1705054239153,-158.74,0.00022963,2,"2024-01-12T10:10:39.153",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303732,1705054239163,-160.27175293,0.0002299,2,"2024-01-12T10:10:39.163",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303734,1705054239173,-150.0,0.00022999,2,"2024-01-12T10:10:39.173",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303736,1705054239182,-150.0,0.00022999,2,"2024-01-12T10:10:39.182",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303738,1705054239192,-150.0,0.00022999,2,"2024-01-12T10:10:39.192",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303740,1705054239202,-150.0,0.00022999,2,"2024-01-12T10:10:39.202",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303742,1705054239212,-150.0,0.00022999,2,"2024-01-12T10:10:39.212",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303744,1705054239221,-150.0,0.00022999,2,"2024-01-12T10:10:39.221",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303746,1705054239231,-150.0,0.00022999,2,"2024-01-12T10:10:39.231",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303748,1705054239243,-150.0,0.00022999,2,"2024-01-12T10:10:39.243",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303750,1705054239253,-150.0,0.00022999,2,"2024-01-12T10:10:39.253",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303752,1705054239262,-150.0,0.00022999,2,"2024-01-12T10:10:39.262",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303754,1705054239272,-150.0,0.00022999,2,"2024-01-12T10:10:39.272",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303756,1705054239282,-150.0,0.00022999,2,"2024-01-12T10:10:39.282",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303758,1705054239292,-150.0,0.00022999,2,"2024-01-12T10:10:39.292",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303760,1705054239302,-150.0,0.00022999,2,"2024-01-12T10:10:39.302",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303762,1705054239312,-150.0,0.00022999,2,"2024-01-12T10:10:39.312",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303764,1705054239322,-392189.69991287,0.00023,2,"2024-01-12T10:10:39.322",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303766,1705054239333,-9552859.94693308,0.00023,2,"2024-01-12T10:10:39.333",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303769,1705054239347,-917343.72317083,0.00023,2,"2024-01-12T10:10:39.347",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303771,1705054239359,-133149.58191769,0.00023,2,"2024-01-12T10:10:39.359",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303774,1705054239374,-633.2786579,0.00023,2,"2024-01-12T10:10:39.374",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303776,1705054239386,-4595.2,0.00023,2,"2024-01-12T10:10:39.386",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303782,1705054239439,-13795.50296599,0.00023,2,"2024-01-12T10:10:39.439",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303785,1705054239450,-8592.53259118,0.00023,2,"2024-01-12T10:10:39.450",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303875,1705054240263,-533.19553349,0.000229,2,"2024-01-12T10:10:40.263",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303877,1705054240273,-15341.01005733,0.00023,2,"2024-01-12T10:10:40.273",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303937,1705054240917,-360.68514072,0.00022516,2,"2024-01-12T10:10:40.917",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303951,1705054241046,-286.56500004,0.00022516,2,"2024-01-12T10:10:41.046",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311303954,1705054241057,-1700.33388006,0.00022516,2,"2024-01-12T10:10:41.057",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304033,1705054242706,-5559.63507594,0.00022516,2,"2024-01-12T10:10:42.706",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304034,1705054242762,-261.93282001,0.00022516,2,"2024-01-12T10:10:42.762",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304035,1705054242775,-91830.84808323,0.00022516,2,"2024-01-12T10:10:42.775",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304036,1705054242784,-169.54621273,0.000229,6,"2024-01-12T10:10:42.784",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304037,1705054242794,-774072.57659115,0.00023,2,"2024-01-12T10:10:42.794",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304038,1705054242929,-1073.71678472,0.00023,2,"2024-01-12T10:10:42.929",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304039,1705054242944,-695.22988257,0.00023,2,"2024-01-12T10:10:42.944",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304044,1705054245829,-2399.19062,0.00023,2,"2024-01-12T10:10:45.829",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304045,1705054245841,-7681.7000001,0.00023,2,"2024-01-12T10:10:45.841",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304046,1705054245887,-1046.992628,0.00023,2,"2024-01-12T10:10:45.887",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304047,1705054246003,-304.94264557,0.00023,2,"2024-01-12T10:10:46.003",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304048,1705054246061,-438085.96244187,0.00023,2,"2024-01-12T10:10:46.061",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304049,1705054277599,201.44,0.00021681,2,"2024-01-12T10:11:17.599",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304050,1705054302170,269.68179986,0.00022499,2,"2024-01-12T10:11:42.170",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304074,1705054316860,2024.13830426,0.00022415,2,"2024-01-12T10:11:56.860",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304075,1705054322371,326.66783984,0.00022499,2,"2024-01-12T10:12:02.371",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304076,1705054331889,354.12902011,0.00022499,2,"2024-01-12T10:12:11.889",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304077,1705054354538,6991.33,0.00022247,2,"2024-01-12T10:12:34.538",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304078,1705054355372,5352.4329,0.00022416,2,"2024-01-12T10:12:35.372",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304079,1705054377466,998.0374,0.00022416,2,"2024-01-12T10:12:57.466",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304080,1705054395680,19798.3865,0.00022416,2,"2024-01-12T10:13:15.680",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304081,1705054399734,333.04,0.00022171,2,"2024-01-12T10:13:19.734",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304082,1705054404810,216.60849032,0.00022416,2,"2024-01-12T10:13:24.810",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304083,1705054421326,100000.0,0.00022416,2,"2024-01-12T10:13:41.326",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304084,1705054426942,2787.2894,0.00022416,2,"2024-01-12T10:13:46.942",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304085,1705054451536,7470.1409,0.00022416,2,"2024-01-12T10:14:11.536",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304086,1705054455584,165.83,0.00022204,2,"2024-01-12T10:14:15.584",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304087,1705054472358,281.78533127,0.00022287,2,"2024-01-12T10:14:32.358",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304088,1705054472728,157.64,0.00022027,2,"2024-01-12T10:14:32.728",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304089,1705054492123,159.51,0.00022231,2,"2024-01-12T10:14:52.123",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304090,1705054531890,300.3729,0.00022401,2,"2024-01-12T10:15:31.890",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304091,1705054564088,1465.1943,0.00022401,2,"2024-01-12T10:16:04.088",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304092,1705054600650,86975.4466,0.00022401,2,"2024-01-12T10:16:40.650",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304093,1705054652224,1402.3293,0.00022401,2,"2024-01-12T10:17:32.224",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304094,1705054684005,205.0,0.0002185,2,"2024-01-12T10:18:04.005",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304095,1705054702872,328.0019,0.00022401,2,"2024-01-12T10:18:22.872",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304096,1705054704263,191.36,0.00020128,2,"2024-01-12T10:18:24.263",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304097,1705054704405,191.36,0.00022392,2,"2024-01-12T10:18:24.405",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304098,1705054725888,160.0,0.00022046,2,"2024-01-12T10:18:45.888",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304099,1705054747440,1771.12101621,0.00022415,2,"2024-01-12T10:19:07.440",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304100,1705054752499,1771.12101621,0.00022484,2,"2024-01-12T10:19:12.499",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304101,1705054808118,2500.0,0.00022401,2,"2024-01-12T10:20:08.118",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304102,1705054861495,310.83,0.00021906,2,"2024-01-12T10:21:01.495",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304106,1705054874620,1000.0,0.00022499,2,"2024-01-12T10:21:14.620",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304111,1705054933774,1328.34076221,0.00022415,2,"2024-01-12T10:22:13.774",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304112,1705054939230,1328.34076215,0.00022484,2,"2024-01-12T10:22:19.230",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304113,1705054956442,1409.57272357,0.00031,120,"2024-01-12T10:22:36.442",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304115,1705055120152,996.25557163,0.00022415,2,"2024-01-12T10:25:20.152",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304116,1705055125311,996.25557161,0.00022484,2,"2024-01-12T10:25:25.311",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304117,1705055127447,165.83,0.00022101,2,"2024-01-12T10:25:27.447",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304118,1705055164224,172.22,0.00019896,2,"2024-01-12T10:26:04.224",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304119,1705055164547,172.22,0.0002216,2,"2024-01-12T10:26:04.547",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304120,1705055169860,1881.54766678,0.00022499,2,"2024-01-12T10:26:09.860",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304121,1705055221797,172.21440621,0.00022401,2,"2024-01-12T10:27:01.797",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304122,1705055221952,872.0,0.0002182,2,"2024-01-12T10:27:01.952",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304123,1705055246109,-682.74883158,0.000225,2,"2024-01-12T10:27:26.109",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304124,1705055269976,88903.67858931,0.00022499,2,"2024-01-12T10:27:49.976",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304125,1705055270004,225925.20962536,0.00022499,2,"2024-01-12T10:27:50.004",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304126,1705055289039,290.1,0.00021858,2,"2024-01-12T10:28:09.039",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304127,1705055305911,747.19167876,0.00022416,2,"2024-01-12T10:28:25.911",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304128,1705055310823,747.1916787,0.00022485,2,"2024-01-12T10:28:30.823",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304135,1705055380506,158.74,0.00022017,2,"2024-01-12T10:29:40.506",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304138,1705055401778,155.0,0.00022485,2,"2024-01-12T10:30:01.778",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304139,1705055404118,169.8433,0.00022401,2,"2024-01-12T10:30:04.118",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304140,1705055404790,7414.76052604,0.00022485,2,"2024-01-12T10:30:04.790",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304141,1705055405567,291.71338211,0.00022485,2,"2024-01-12T10:30:05.567",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304142,1705055406096,5799.94478543,0.00022485,2,"2024-01-12T10:30:06.096",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304143,1705055408441,234.60743035,0.00022485,2,"2024-01-12T10:30:08.441",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304144,1705055409706,532.55789459,0.00022485,2,"2024-01-12T10:30:09.706",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304147,1705055411671,401.7531665,0.0002181,2,"2024-01-12T10:30:11.671",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304148,1705055411929,155.0,0.00022485,2,"2024-01-12T10:30:11.929",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304149,1705055414617,527.27935019,0.00022499,2,"2024-01-12T10:30:14.617",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304162,1705055432018,-3924.14133732,0.000225,2,"2024-01-12T10:30:32.018",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304163,1705055432030,-205956.28583389,0.000225,2,"2024-01-12T10:30:32.030",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304164,1705055432039,-150.0,0.00022501,2,"2024-01-12T10:30:32.039",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304165,1705055432048,-264.02450714,0.00022513,2,"2024-01-12T10:30:32.048",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304166,1705055432058,-163.7690261,0.00022514,2,"2024-01-12T10:30:32.058",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304167,1705055432066,-3462.93270798,0.00022514,2,"2024-01-12T10:30:32.066",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304168,1705055432076,-338.93286361,0.00022514,2,"2024-01-12T10:30:32.076",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304169,1705055432086,-682.66776446,0.00022515,2,"2024-01-12T10:30:32.086",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304170,1705055432095,-306.63779094,0.00022515,2,"2024-01-12T10:30:32.095",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304171,1705055432104,-3001.53867376,0.00022515,2,"2024-01-12T10:30:32.104",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304172,1705055432113,-680.681,0.00022515,2,"2024-01-12T10:30:32.113",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304173,1705055432122,-1000.0,0.00022516,2,"2024-01-12T10:30:32.122",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304174,1705055432131,-1000.0,0.00022516,2,"2024-01-12T10:30:32.131",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304175,1705055432140,-165985.53018845,0.00022516,2,"2024-01-12T10:30:32.140",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304176,1705055432153,-79014.46981155,0.00022516,2,"2024-01-12T10:30:32.153",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304177,1705055432163,-500.0,0.00022516,2,"2024-01-12T10:30:32.163",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304178,1705055432174,-747.1916787,0.00022554,2,"2024-01-12T10:30:32.174",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304179,1705055432183,-205.0,0.00022575,2,"2024-01-12T10:30:32.183",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304180,1705055432193,-747.1916787,0.00022623,2,"2024-01-12T10:30:32.193",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304181,1705055432203,-172.21440621,0.00022651,2,"2024-01-12T10:30:32.203",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304182,1705055432214,-747.1916787,0.00022693,2,"2024-01-12T10:30:32.214",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304183,1705055432224,-184.874521,0.0002276,2,"2024-01-12T10:30:32.224",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304184,1705055432235,-747.1916787,0.00022762,2,"2024-01-12T10:30:32.235",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304185,1705055432245,-498.38564661,0.00022769,2,"2024-01-12T10:30:32.245",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304186,1705055432255,-131711.88765132,0.0002277,2,"2024-01-12T10:30:32.255",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304187,1705055432265,-4472.62581675,0.00022784,2,"2024-01-12T10:30:32.265",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304188,1705055432277,-4472.62581669,0.00022795,2,"2024-01-12T10:30:32.277",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304189,1705055432286,-129206.37916907,0.000228,2,"2024-01-12T10:30:32.286",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304190,1705055432295,-4472.62581669,0.00022805,2,"2024-01-12T10:30:32.295",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304191,1705055432303,-4472.62581669,0.00022816,2,"2024-01-12T10:30:32.303",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304193,1705055432312,-150.0,0.00022817,2,"2024-01-12T10:30:32.312",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304195,1705055432321,-1550.98920131,0.00022826,2,"2024-01-12T10:30:32.321",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304199,1705055432523,-2921.63661538,0.00022826,2,"2024-01-12T10:30:32.523",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304200,1705055432533,-747.1916787,0.00022831,2,"2024-01-12T10:30:32.533",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304201,1705055432543,-290.1,0.00022836,2,"2024-01-12T10:30:32.543",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304202,1705055432553,-4472.62581669,0.00022837,2,"2024-01-12T10:30:32.553",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304203,1705055432566,-4472.62581669,0.00022847,2,"2024-01-12T10:30:32.566",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304204,1705055432575,-150.0,0.00022848,2,"2024-01-12T10:30:32.575",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304205,1705055432584,-4472.62581669,0.00022858,2,"2024-01-12T10:30:32.584",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304206,1705055432594,-4472.62581669,0.00022868,2,"2024-01-12T10:30:32.594",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304207,1705055432607,-150.0,0.00022875,2,"2024-01-12T10:30:32.607",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304208,1705055432616,-4472.62581669,0.00022879,2,"2024-01-12T10:30:32.616",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304209,1705055432625,-4472.62581669,0.00022889,2,"2024-01-12T10:30:32.625",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304210,1705055432635,-292.35479805,0.00022899,2,"2024-01-12T10:30:32.635",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304211,1705055432644,-292.35479802,0.00022899,2,"2024-01-12T10:30:32.644",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304212,1705055432655,-292.35479802,0.000229,2,"2024-01-12T10:30:32.655",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304213,1705055432664,-292.35479802,0.000229,2,"2024-01-12T10:30:32.664",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304214,1705055432673,-250.0,0.000229,2,"2024-01-12T10:30:32.673",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304215,1705055432682,-5000.0,0.000229,2,"2024-01-12T10:30:32.682",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304216,1705055432692,-5800.0,0.000229,2,"2024-01-12T10:30:32.692",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304217,1705055432702,-4472.62581669,0.000229,2,"2024-01-12T10:30:32.702",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304218,1705055432712,-292.35479802,0.000229,2,"2024-01-12T10:30:32.712",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304219,1705055432721,-172.21440621,0.000229,2,"2024-01-12T10:30:32.721",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304220,1705055432730,-747.1916787,0.000229,2,"2024-01-12T10:30:32.730",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304221,1705055432739,-1699.36232147,0.000229,2,"2024-01-12T10:30:32.739",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304222,1705055432748,-1351.92474313,0.000229,2,"2024-01-12T10:30:32.748",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304223,1705055432757,-359.40515285,0.000229,2,"2024-01-12T10:30:32.757",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304224,1705055432767,-330.41221277,0.000229,2,"2024-01-12T10:30:32.767",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304225,1705055432776,-437.78562708,0.000229,2,"2024-01-12T10:30:32.776",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304226,1705055432785,-244.76928863,0.000229,2,"2024-01-12T10:30:32.785",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304227,1705055432794,-150.0,0.00022908,2,"2024-01-12T10:30:32.794",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304228,1705055432803,-150.0,0.00022921,2,"2024-01-12T10:30:32.803",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304229,1705055432813,-184.874521,0.0002299,2,"2024-01-12T10:30:32.813",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304230,1705055432822,-155.0,0.00022998,2,"2024-01-12T10:30:32.822",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304231,1705055432831,-410.44186514,0.00022998,2,"2024-01-12T10:30:32.831",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304232,1705055432840,-11204.78495204,0.00022998,2,"2024-01-12T10:30:32.840",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304233,1705055432873,-23263.30752022,0.00022998,2,"2024-01-12T10:30:32.873",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304234,1705055432884,-780.78081971,0.00022998,2,"2024-01-12T10:30:32.884",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304235,1705055432916,-17317.26605425,0.00022998,2,"2024-01-12T10:30:32.916",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304236,1705055432927,-7354.64342809,0.00022998,2,"2024-01-12T10:30:32.927",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304237,1705055432938,-1600.9864192,0.00022998,2,"2024-01-12T10:30:32.938",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304238,1705055432966,-558.692,0.00022998,2,"2024-01-12T10:30:32.966",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304243,1705055438012,-319.64585666,0.000229,2,"2024-01-12T10:30:38.012",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304244,1705055438022,-1103.79414334,0.00022998,2,"2024-01-12T10:30:38.022",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304245,1705055438130,-392.44338974,0.00022998,2,"2024-01-12T10:30:38.130",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304246,1705055438142,-449139.12591368,0.00022998,2,"2024-01-12T10:30:38.142",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304247,1705055438151,-16783.71098664,0.00022999,2,"2024-01-12T10:30:38.151",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304248,1705055438160,-90956.20781005,0.00022999,2,"2024-01-12T10:30:38.160",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304249,1705055438170,-156.47625858,0.00022999,2,"2024-01-12T10:30:38.170",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304250,1705055438179,-243.7540343,0.00022999,2,"2024-01-12T10:30:38.179",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304251,1705055438188,-150.0,0.00022999,2,"2024-01-12T10:30:38.188",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304252,1705055438198,-150.0,0.00022999,2,"2024-01-12T10:30:38.198",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304253,1705055438207,-342189.69991287,0.00023,2,"2024-01-12T10:30:38.207",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304254,1705055438216,-3474496.73313443,0.00023,2,"2024-01-12T10:30:38.216",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304255,1705055438225,-932.80587925,0.00023,2,"2024-01-12T10:30:38.225",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304256,1705055438235,-4941866.98464122,0.00023,2,"2024-01-12T10:30:38.235",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304257,1705055438244,-2000.0,0.00023,2,"2024-01-12T10:30:38.244",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304258,1705055438254,-200.0,0.00023,2,"2024-01-12T10:30:38.254",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304259,1705055438263,-2000.0,0.00023,2,"2024-01-12T10:30:38.263",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304260,1705055438272,-200.0,0.00023,2,"2024-01-12T10:30:38.272",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304261,1705055438280,-151.0,0.00023,2,"2024-01-12T10:30:38.280",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304262,1705055438290,-229.49108878,0.00023,2,"2024-01-12T10:30:38.290",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304263,1705055438299,-158.74,0.00023053,2,"2024-01-12T10:30:38.299",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304264,1705055438309,-1061.86977329,0.00023054,2,"2024-01-12T10:30:38.309",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304265,1705055438318,-157.58,0.00023072,2,"2024-01-12T10:30:38.318",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304266,1705055438326,-231.27,0.000231,2,"2024-01-12T10:30:38.326",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304267,1705055438335,-5456.76787986,0.0002313,2,"2024-01-12T10:30:38.335",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304268,1705055438344,-2000.0,0.0002323,2,"2024-01-12T10:30:38.344",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304269,1705055438354,-200.0,0.0002323,2,"2024-01-12T10:30:38.354",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304271,1705055438363,-2000.0,0.0002323,2,"2024-01-12T10:30:38.363",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304273,1705055438372,-200.0,0.0002323,2,"2024-01-12T10:30:38.372",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304275,1705055438381,-157.58,0.00023238,2,"2024-01-12T10:30:38.381",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304277,1705055438390,-165.83,0.00023253,2,"2024-01-12T10:30:38.390",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304279,1705055438399,-500.0,0.00023288,4,"2024-01-12T10:30:38.399",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304281,1705055438408,-207.34137812,0.00023288,4,"2024-01-12T10:30:38.408",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304282,1705055438418,-495.58660252,0.00023288,4,"2024-01-12T10:30:38.418",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304284,1705055438427,-218.89852683,0.00023288,4,"2024-01-12T10:30:38.427",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304286,1705055438436,-161.87919202,0.00023288,2,"2024-01-12T10:30:38.436",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304288,1705055438446,-313.19590312,0.00023288,2,"2024-01-12T10:30:38.446",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304290,1705055438455,-176.83534452,0.00023288,4,"2024-01-12T10:30:38.455",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304293,1705055438464,-500.0,0.00023288,4,"2024-01-12T10:30:38.464",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304295,1705055438473,-643.12183748,0.00023288,4,"2024-01-12T10:30:38.473",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304297,1705055438482,-462.54749568,0.00023288,4,"2024-01-12T10:30:38.482",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304299,1705055438491,-357.53426048,0.00023288,4,"2024-01-12T10:30:38.491",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304300,1705055438501,-373.16168403,0.00023288,4,"2024-01-12T10:30:38.501",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304302,1705055438510,-377.7181147,0.00023288,2,"2024-01-12T10:30:38.510",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304305,1705055438520,-365.3952203,0.00023288,2,"2024-01-12T10:30:38.520",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304307,1705055438529,-377.53825883,0.00023288,2,"2024-01-12T10:30:38.529",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304308,1705055438538,-427.47181668,0.00023288,4,"2024-01-12T10:30:38.538",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304311,1705055438548,-183.20220715,0.00023288,4,"2024-01-12T10:30:38.548",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304312,1705055438558,-157.58,0.00023404,2,"2024-01-12T10:30:38.558",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304314,1705055438570,-2000.0,0.00023462,2,"2024-01-12T10:30:38.570",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304317,1705055438580,-200.0,0.00023462,2,"2024-01-12T10:30:38.580",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304319,1705055438589,-1911.39063554,0.00023462,2,"2024-01-12T10:30:38.589",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304320,1705055438598,-200.0,0.00023462,2,"2024-01-12T10:30:38.598",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304323,1705055438609,-500.0,0.00023563,2,"2024-01-12T10:30:38.609",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304324,1705055438618,-157.58,0.0002357,2,"2024-01-12T10:30:38.618",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304326,1705055438627,-2000.0,0.00023697,2,"2024-01-12T10:30:38.627",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304329,1705055438637,-200.0,0.00023697,2,"2024-01-12T10:30:38.637",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304331,1705055438646,-157.58,0.00023736,2,"2024-01-12T10:30:38.646",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304332,1705055438655,-290.1,0.00023815,2,"2024-01-12T10:30:38.655",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304335,1705055438665,-2000.0,0.00023934,2,"2024-01-12T10:30:38.665",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304337,1705055438674,-500.0,0.00023979,2,"2024-01-12T10:30:38.674",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304339,1705055438683,-200.89664823,0.00024,2,"2024-01-12T10:30:38.683",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304341,1705055438693,-158.74,0.00024088,2,"2024-01-12T10:30:38.693",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304343,1705055438702,-3890.0,0.000241,2,"2024-01-12T10:30:38.702",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304345,1705055438711,-42725.0,0.000241,2,"2024-01-12T10:30:38.711",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304347,1705055438720,-200.0,0.00024269,2,"2024-01-12T10:30:38.720",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304349,1705055438729,-252.78165668,0.0002429,7,"2024-01-12T10:30:38.729",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304351,1705055438738,-169.75,0.00024297,2,"2024-01-12T10:30:38.738",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304352,1705055438748,-500.0,0.0002431,2,"2024-01-12T10:30:38.748",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304355,1705055438758,-172.22,0.00024424,2,"2024-01-12T10:30:38.758",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304356,1705055438767,-872.0,0.00024547,2,"2024-01-12T10:30:38.767",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304364,1705055438777,-9955.657,0.00024658,2,"2024-01-12T10:30:38.777",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304369,1705055438974,-250.0,0.00024658,2,"2024-01-12T10:30:38.974",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304371,1705055438985,-290.1,0.00024793,2,"2024-01-12T10:30:38.985",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304373,1705055438994,-160.0,0.00024802,2,"2024-01-12T10:30:38.994",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304375,1705055439005,-10581.30981349,0.00024988,2,"2024-01-12T10:30:39.005",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304377,1705055439015,-1582.37478172,0.00025,2,"2024-01-12T10:30:39.015",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304379,1705055439025,-201.78427875,0.00025,2,"2024-01-12T10:30:39.025",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304381,1705055439035,-1017.41142143,0.00025,2,"2024-01-12T10:30:39.035",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304384,1705055439045,-1247.21446884,0.00025,2,"2024-01-12T10:30:39.045",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304386,1705055439054,-167.16432493,0.00025,2,"2024-01-12T10:30:39.054",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304388,1705055439064,-322.3974793,0.00025,2,"2024-01-12T10:30:39.064",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304390,1705055439073,-430.58883532,0.00025,2,"2024-01-12T10:30:39.073",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304391,1705055439082,-200.0,0.00025,2,"2024-01-12T10:30:39.082",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304393,1705055439092,-550.0,0.00025,3,"2024-01-12T10:30:39.092",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304395,1705055439101,-500.0,0.00025057,2,"2024-01-12T10:30:39.101",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304398,1705055439111,-158.74,0.00025124,2,"2024-01-12T10:30:39.111",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304400,1705055439120,-500.0,0.00025141,2,"2024-01-12T10:30:39.120",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304401,1705055439130,-344.742,0.00025293,2,"2024-01-12T10:30:39.130",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304404,1705055439139,-1234.0,0.00025293,2,"2024-01-12T10:30:39.139",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304405,1705055439148,-985.381,0.00025293,2,"2024-01-12T10:30:39.148",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304408,1705055439157,-845.923,0.00025343,2,"2024-01-12T10:30:39.157",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304409,1705055439166,-1931.0,0.00025343,2,"2024-01-12T10:30:39.166",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304412,1705055439176,-1138.0,0.00025343,2,"2024-01-12T10:30:39.176",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304414,1705055439185,-507.0,0.00025343,2,"2024-01-12T10:30:39.185",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304415,1705055439194,-318.0,0.00025343,2,"2024-01-12T10:30:39.194",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304418,1705055439204,-879.0,0.00025343,2,"2024-01-12T10:30:39.204",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304420,1705055439213,-2270.0,0.00025343,2,"2024-01-12T10:30:39.213",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304422,1705055439222,-1220.031,0.00025343,2,"2024-01-12T10:30:39.222",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304424,1705055439231,-19678.0,0.00025343,2,"2024-01-12T10:30:39.231",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304426,1705055439240,-2901.0,0.00025343,2,"2024-01-12T10:30:39.240",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304428,1705055439249,-1956.802,0.00025343,2,"2024-01-12T10:30:39.249",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304430,1705055439258,-4168.0,0.00025343,2,"2024-01-12T10:30:39.258",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304432,1705055439267,-924.31,0.00025343,2,"2024-01-12T10:30:39.267",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304434,1705055439276,-4956.291,0.00025343,2,"2024-01-12T10:30:39.276",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304436,1705055439285,-945.0,0.00025343,2,"2024-01-12T10:30:39.285",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304437,1705055439295,-1851.0,0.00025343,2,"2024-01-12T10:30:39.295",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304439,1705055439304,-835.0,0.00025343,2,"2024-01-12T10:30:39.304",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304441,1705055439313,-1028.0,0.00025343,2,"2024-01-12T10:30:39.313",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304443,1705055439322,-205.0,0.00025454,6,"2024-01-12T10:30:39.322",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304445,1705055439331,-200.0,0.00025722,2,"2024-01-12T10:30:39.331",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304447,1705055439341,-290.1,0.00025772,2,"2024-01-12T10:30:39.341",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304450,1705055439350,-500.0,0.00025804,2,"2024-01-12T10:30:39.350",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304452,1705055439360,-150.0,0.00026079,2,"2024-01-12T10:30:39.360",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304454,1705055439369,-158.74,0.00026159,2,"2024-01-12T10:30:39.369",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304456,1705055439381,-500.0,0.00026304,2,"2024-01-12T10:30:39.381",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304458,1705055439391,-174398.87869815,0.00026353,2,"2024-01-12T10:30:39.391",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304460,1705055439400,-159.51,0.00026413,2,"2024-01-12T10:30:39.400",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304462,1705055439410,-500.0,0.0002655,2,"2024-01-12T10:30:39.410",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304464,1705055439419,-17409.66,0.00026575,2,"2024-01-12T10:30:39.419",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304466,1705055439427,-172.22,0.00026688,2,"2024-01-12T10:30:39.427",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304468,1705055439437,-290.1,0.0002675,2,"2024-01-12T10:30:39.437",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304470,1705055439446,-12283.43506918,0.00027,2,"2024-01-12T10:30:39.446",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304472,1705055439455,-155.0,0.00027,2,"2024-01-12T10:30:39.455",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304474,1705055439464,-600.0,0.00027,3,"2024-01-12T10:30:39.464",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304476,1705055439474,-200.0,0.00027176,2,"2024-01-12T10:30:39.474",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304478,1705055439483,-872.0,0.00027275,2,"2024-01-12T10:30:39.483",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304480,1705055439492,-500.0,0.00027297,2,"2024-01-12T10:30:39.492",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304482,1705055439502,-155.0,0.00027397,2,"2024-01-12T10:30:39.502",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304484,1705055439512,-250.0,0.00027397,2,"2024-01-12T10:30:39.512",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304486,1705055439522,-150.0,0.00027399,2,"2024-01-12T10:30:39.522",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304488,1705055439532,-5686.6266441,0.000274,2,"2024-01-12T10:30:39.532",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304490,1705055439542,-250.0,0.000274,2,"2024-01-12T10:30:39.542",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304492,1705055439551,-500.0,0.00027466,2,"2024-01-12T10:30:39.551",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304494,1705055439560,-437.0,0.000275,2,"2024-01-12T10:30:39.560",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304496,1705055439569,-160.0,0.00027557,2,"2024-01-12T10:30:39.569",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304498,1705055439579,-290.1,0.00027729,2,"2024-01-12T10:30:39.579",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304500,1705055439588,-462.90586429,0.00028,2,"2024-01-12T10:30:39.588",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304502,1705055439598,-202.68612241,0.00028,2,"2024-01-12T10:30:39.598",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304504,1705055439607,-1234.0,0.00028293,2,"2024-01-12T10:30:39.607",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304506,1705055439616,-205.0,0.00028333,10,"2024-01-12T10:30:39.616",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304508,1705055439625,-1931.0,0.00028343,2,"2024-01-12T10:30:39.625",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304510,1705055439635,-1138.0,0.00028343,2,"2024-01-12T10:30:39.635",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304512,1705055439644,-507.0,0.00028343,2,"2024-01-12T10:30:39.644",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304514,1705055439654,-318.0,0.00028343,2,"2024-01-12T10:30:39.654",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304516,1705055439664,-879.0,0.00028343,2,"2024-01-12T10:30:39.664",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304518,1705055439674,-2270.0,0.00028343,2,"2024-01-12T10:30:39.674",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304520,1705055439683,-19678.0,0.00028343,2,"2024-01-12T10:30:39.683",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304523,1705055439692,-2901.0,0.00028343,2,"2024-01-12T10:30:39.692",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304525,1705055439702,-2396.015,0.00028343,2,"2024-01-12T10:30:39.702",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304527,1705055439715,-945.0,0.00028343,2,"2024-01-12T10:30:39.715",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304529,1705055439724,-1085.694,0.00028343,2,"2024-01-12T10:30:39.724",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304531,1705055439733,-835.0,0.00028343,2,"2024-01-12T10:30:39.733",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304533,1705055439742,-1028.0,0.00028343,2,"2024-01-12T10:30:39.742",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304535,1705055439751,-500.0,0.00028488,2,"2024-01-12T10:30:39.751",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304537,1705055439760,-500.0,0.00028629,2,"2024-01-12T10:30:39.760",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304539,1705055439771,-200.0,0.00028629,3,"2024-01-12T10:30:39.771",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304541,1705055439780,-800.0,0.00028629,5,"2024-01-12T10:30:39.780",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304543,1705055439790,-200.0,0.00028629,2,"2024-01-12T10:30:39.790",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304545,1705055439799,-290.1,0.00028707,2,"2024-01-12T10:30:39.799",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304547,1705055439808,-172.22,0.00028952,2,"2024-01-12T10:30:39.808",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304549,1705055439818,-650.0,0.00029,3,"2024-01-12T10:30:39.818",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304551,1705055439827,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.827",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304553,1705055439836,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.836",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304555,1705055439846,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.846",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304557,1705055439855,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.855",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304559,1705055439864,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.864",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304561,1705055439874,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.874",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304564,1705055439883,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.883",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304566,1705055439893,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.893",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304568,1705055439902,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.902",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304569,1705055439912,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.912",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304571,1705055439921,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.921",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304574,1705055439930,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.930",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304576,1705055439940,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.940",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304578,1705055439949,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.949",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304580,1705055439958,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.958",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304582,1705055439968,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.968",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304584,1705055439978,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.978",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304586,1705055439989,-21388.64952501,0.000294,2,"2024-01-12T10:30:39.989",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304588,1705055439998,-14227.75092265,0.000294,2,"2024-01-12T10:30:39.998",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304592,1705055440026,-7160.89860236,0.000294,2,"2024-01-12T10:30:40.026",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304595,1705055440045,-21388.64952501,0.000294,2,"2024-01-12T10:30:40.045",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304598,1705055440063,-500.0,0.000295,2,"2024-01-12T10:30:40.063",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304600,1705055440081,-500.0,0.000295,2,"2024-01-12T10:30:40.081",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304603,1705055440097,-500.0,0.000295,2,"2024-01-12T10:30:40.097",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304606,1705055440114,-500.0,0.000295,2,"2024-01-12T10:30:40.114",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304609,1705055440132,-500.0,0.000295,2,"2024-01-12T10:30:40.132",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304611,1705055440146,-500.0,0.000295,2,"2024-01-12T10:30:40.146",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304614,1705055440164,-500.0,0.000295,2,"2024-01-12T10:30:40.164",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304617,1705055440181,-500.0,0.000295,2,"2024-01-12T10:30:40.181",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304620,1705055440198,-500.0,0.000295,2,"2024-01-12T10:30:40.198",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304623,1705055440218,-500.0,0.000295,2,"2024-01-12T10:30:40.218",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304626,1705055440235,-500.0,0.000295,2,"2024-01-12T10:30:40.235",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304629,1705055440247,-500.0,0.000295,2,"2024-01-12T10:30:40.247",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304631,1705055440263,-500.0,0.000295,2,"2024-01-12T10:30:40.263",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304635,1705055440280,-500.0,0.000295,2,"2024-01-12T10:30:40.280",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304639,1705055440293,-500.0,0.000295,2,"2024-01-12T10:30:40.293",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304642,1705055440318,-500.0,0.000295,2,"2024-01-12T10:30:40.318",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304647,1705055440351,-500.0,0.000295,2,"2024-01-12T10:30:40.351",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304651,1705055440376,-500.0,0.000295,2,"2024-01-12T10:30:40.376",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304655,1705055440398,-500.0,0.000295,2,"2024-01-12T10:30:40.398",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304659,1705055440417,-500.0,0.000295,2,"2024-01-12T10:30:40.417",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304662,1705055440436,-500.0,0.000295,2,"2024-01-12T10:30:40.436",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304665,1705055440455,-500.0,0.000295,2,"2024-01-12T10:30:40.455",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304668,1705055440471,-500.0,0.000295,2,"2024-01-12T10:30:40.471",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304670,1705055440489,-500.0,0.000295,2,"2024-01-12T10:30:40.489",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304673,1705055440506,-500.0,0.000295,2,"2024-01-12T10:30:40.506",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304676,1705055440523,-500.0,0.000295,2,"2024-01-12T10:30:40.523",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304679,1705055440538,-500.0,0.000295,2,"2024-01-12T10:30:40.538",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304682,1705055440556,-500.0,0.000295,2,"2024-01-12T10:30:40.556",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304684,1705055440573,-500.0,0.000295,2,"2024-01-12T10:30:40.573",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304687,1705055440588,-500.0,0.000295,2,"2024-01-12T10:30:40.588",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304690,1705055440606,-500.0,0.000295,2,"2024-01-12T10:30:40.606",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304692,1705055440620,-500.0,0.000295,2,"2024-01-12T10:30:40.620",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304695,1705055440636,-500.0,0.000295,2,"2024-01-12T10:30:40.636",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304698,1705055440652,-500.0,0.000295,2,"2024-01-12T10:30:40.652",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304701,1705055440668,-500.0,0.000295,2,"2024-01-12T10:30:40.668",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304703,1705055440684,-500.0,0.000295,2,"2024-01-12T10:30:40.684",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304706,1705055440699,-500.0,0.000295,2,"2024-01-12T10:30:40.699",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304708,1705055440713,-500.0,0.000295,2,"2024-01-12T10:30:40.713",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304711,1705055440728,-500.0,0.000295,2,"2024-01-12T10:30:40.728",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304714,1705055440743,-500.0,0.000295,2,"2024-01-12T10:30:40.743",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304716,1705055440757,-500.0,0.000295,2,"2024-01-12T10:30:40.757",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304719,1705055440771,-500.0,0.000295,2,"2024-01-12T10:30:40.771",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304721,1705055440785,-500.0,0.000295,2,"2024-01-12T10:30:40.785",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304724,1705055440799,-500.0,0.000295,2,"2024-01-12T10:30:40.799",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304727,1705055440815,-500.0,0.000295,2,"2024-01-12T10:30:40.815",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304729,1705055440829,-500.0,0.000295,2,"2024-01-12T10:30:40.829",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304732,1705055440843,-500.0,0.000295,2,"2024-01-12T10:30:40.843",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304734,1705055440857,-500.0,0.000295,2,"2024-01-12T10:30:40.857",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304737,1705055440872,-500.0,0.000295,2,"2024-01-12T10:30:40.872",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304740,1705055440886,-500.0,0.000295,2,"2024-01-12T10:30:40.886",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304742,1705055440900,-500.0,0.000295,2,"2024-01-12T10:30:40.900",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304745,1705055440915,-500.0,0.000295,2,"2024-01-12T10:30:40.915",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304747,1705055440928,-500.0,0.000295,2,"2024-01-12T10:30:40.928",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304750,1705055440942,-500.0,0.000295,2,"2024-01-12T10:30:40.942",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304752,1705055440956,-500.0,0.000295,2,"2024-01-12T10:30:40.956",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304755,1705055440970,-500.0,0.000295,2,"2024-01-12T10:30:40.970",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304758,1705055440984,-500.0,0.000295,2,"2024-01-12T10:30:40.984",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304760,1705055441000,-500.0,0.000295,2,"2024-01-12T10:30:41.000",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304763,1705055441014,-500.0,0.000295,2,"2024-01-12T10:30:41.014",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304766,1705055441029,-500.0,0.000295,2,"2024-01-12T10:30:41.029",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304768,1705055441043,-500.0,0.000295,2,"2024-01-12T10:30:41.043",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304771,1705055441057,-500.0,0.000295,2,"2024-01-12T10:30:41.057",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304773,1705055441072,-500.0,0.000295,2,"2024-01-12T10:30:41.072",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304776,1705055441086,-500.0,0.000295,2,"2024-01-12T10:30:41.086",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304778,1705055441100,-500.0,0.000295,2,"2024-01-12T10:30:41.100",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304781,1705055441114,-500.0,0.000295,2,"2024-01-12T10:30:41.114",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304784,1705055441129,-500.0,0.000295,2,"2024-01-12T10:30:41.129",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304786,1705055441143,-500.0,0.000295,2,"2024-01-12T10:30:41.143",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304789,1705055441158,-500.0,0.000295,2,"2024-01-12T10:30:41.158",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304792,1705055441174,-500.0,0.000295,2,"2024-01-12T10:30:41.174",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304794,1705055441189,-500.0,0.000295,2,"2024-01-12T10:30:41.189",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304797,1705055441203,-500.0,0.000295,2,"2024-01-12T10:30:41.203",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304799,1705055441217,-500.0,0.000295,2,"2024-01-12T10:30:41.217",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304802,1705055441231,-500.0,0.000295,2,"2024-01-12T10:30:41.231",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304804,1705055441245,-500.0,0.000295,2,"2024-01-12T10:30:41.245",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304807,1705055441259,-500.0,0.000295,2,"2024-01-12T10:30:41.259",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304810,1705055441275,-500.0,0.000295,2,"2024-01-12T10:30:41.275",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304812,1705055441289,-500.0,0.000295,2,"2024-01-12T10:30:41.289",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304815,1705055441303,-500.0,0.000295,2,"2024-01-12T10:30:41.303",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304817,1705055441318,-500.0,0.000295,2,"2024-01-12T10:30:41.318",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304820,1705055441332,-500.0,0.000295,2,"2024-01-12T10:30:41.332",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304823,1705055441346,-500.0,0.000295,2,"2024-01-12T10:30:41.346",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304825,1705055441361,-500.0,0.000295,2,"2024-01-12T10:30:41.361",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304828,1705055441375,-500.0,0.000295,2,"2024-01-12T10:30:41.375",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304830,1705055441389,-500.0,0.000295,2,"2024-01-12T10:30:41.389",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304831,1705055441403,-500.0,0.000295,2,"2024-01-12T10:30:41.403",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304832,1705055441417,-500.0,0.000295,2,"2024-01-12T10:30:41.417",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304833,1705055441430,-500.0,0.000295,2,"2024-01-12T10:30:41.430",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304834,1705055441444,-500.0,0.000295,2,"2024-01-12T10:30:41.444",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304835,1705055441458,-500.0,0.000295,2,"2024-01-12T10:30:41.458",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304836,1705055441473,-500.0,0.000295,2,"2024-01-12T10:30:41.473",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304838,1705055441487,-500.0,0.000295,2,"2024-01-12T10:30:41.487",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304841,1705055441501,-500.0,0.000295,2,"2024-01-12T10:30:41.501",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304843,1705055441514,-500.0,0.000295,2,"2024-01-12T10:30:41.514",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304846,1705055441530,-500.0,0.000295,2,"2024-01-12T10:30:41.530",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304849,1705055441545,-500.0,0.000295,2,"2024-01-12T10:30:41.545",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304851,1705055441562,-500.0,0.000295,2,"2024-01-12T10:30:41.562",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304854,1705055441576,-500.0,0.000295,2,"2024-01-12T10:30:41.576",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304857,1705055441591,-500.0,0.000295,2,"2024-01-12T10:30:41.591",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304859,1705055441603,-500.0,0.000295,2,"2024-01-12T10:30:41.603",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304861,1705055441613,-500.0,0.000295,2,"2024-01-12T10:30:41.613",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304863,1705055441622,-500.0,0.000295,2,"2024-01-12T10:30:41.622",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304865,1705055441632,-500.0,0.000295,2,"2024-01-12T10:30:41.632",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304867,1705055441642,-200.0,0.000295,2,"2024-01-12T10:30:41.642",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304869,1705055441652,-500.0,0.000295,2,"2024-01-12T10:30:41.652",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304871,1705055441661,-500.0,0.000295,2,"2024-01-12T10:30:41.661",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304873,1705055441671,-500.0,0.000295,2,"2024-01-12T10:30:41.671",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304875,1705055441680,-500.0,0.000295,2,"2024-01-12T10:30:41.680",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304877,1705055441689,-500.0,0.000295,2,"2024-01-12T10:30:41.689",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304879,1705055441699,-500.0,0.000295,2,"2024-01-12T10:30:41.699",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304881,1705055441708,-500.0,0.000295,2,"2024-01-12T10:30:41.708",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304920,1705055442044,-500.0,0.000295,2,"2024-01-12T10:30:42.044",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304925,1705055442077,-500.0,0.000295,2,"2024-01-12T10:30:42.077",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304927,1705055442088,-500.0,0.000295,2,"2024-01-12T10:30:42.088",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304929,1705055442097,-500.0,0.000295,2,"2024-01-12T10:30:42.097",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304931,1705055442106,-500.0,0.000295,2,"2024-01-12T10:30:42.106",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304933,1705055442115,-500.0,0.000295,2,"2024-01-12T10:30:42.115",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304935,1705055442123,-500.0,0.000295,2,"2024-01-12T10:30:42.123",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304937,1705055442132,-500.0,0.000295,2,"2024-01-12T10:30:42.132",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304939,1705055442141,-500.0,0.000295,2,"2024-01-12T10:30:42.141",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304941,1705055442150,-500.0,0.000295,2,"2024-01-12T10:30:42.150",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304943,1705055442160,-500.0,0.000295,2,"2024-01-12T10:30:42.160",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304945,1705055442169,-500.0,0.000295,2,"2024-01-12T10:30:42.169",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304947,1705055442178,-500.0,0.000295,2,"2024-01-12T10:30:42.178",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304949,1705055442187,-500.0,0.000295,2,"2024-01-12T10:30:42.187",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304951,1705055442197,-500.0,0.000295,2,"2024-01-12T10:30:42.197",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304953,1705055442205,-500.0,0.000295,2,"2024-01-12T10:30:42.205",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304956,1705055442219,-500.0,0.000295,2,"2024-01-12T10:30:42.219",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304958,1705055442228,-500.0,0.000295,2,"2024-01-12T10:30:42.228",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304960,1705055442237,-500.0,0.000295,2,"2024-01-12T10:30:42.237",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304962,1705055442247,-500.0,0.000295,2,"2024-01-12T10:30:42.247",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304964,1705055442256,-500.0,0.000295,2,"2024-01-12T10:30:42.256",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304965,1705055442265,-500.0,0.000295,2,"2024-01-12T10:30:42.265",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304967,1705055442276,-500.0,0.000295,2,"2024-01-12T10:30:42.276",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304969,1705055442285,-500.0,0.000295,2,"2024-01-12T10:30:42.285",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304971,1705055442294,-500.0,0.000295,2,"2024-01-12T10:30:42.294",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304973,1705055442303,-500.0,0.000295,2,"2024-01-12T10:30:42.303",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304975,1705055442312,-19105.65798421,0.000295,2,"2024-01-12T10:30:42.312",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304978,1705055442322,-3000.0,0.000295,2,"2024-01-12T10:30:42.322",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304979,1705055442333,-500.0,0.00029678,2,"2024-01-12T10:30:42.333",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304981,1705055442343,-290.1,0.00029685,2,"2024-01-12T10:30:42.343",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304983,1705055442353,-150.0,0.00029791,2,"2024-01-12T10:30:42.353",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304986,1705055442363,-500.0,0.00029791,2,"2024-01-12T10:30:42.363",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304988,1705055442372,-500.0,0.00029791,2,"2024-01-12T10:30:42.372",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304990,1705055442381,-500.0,0.00029791,2,"2024-01-12T10:30:42.381",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304991,1705055442391,-500.0,0.00029791,2,"2024-01-12T10:30:42.391",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304994,1705055442400,-500.0,0.00029791,2,"2024-01-12T10:30:42.400",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304996,1705055442409,-500.0,0.00029791,2,"2024-01-12T10:30:42.409",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304997,1705055442418,-500.0,0.00029791,2,"2024-01-12T10:30:42.418",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311304999,1705055442428,-500.0,0.00029791,2,"2024-01-12T10:30:42.428",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305001,1705055442437,-500.0,0.00029791,2,"2024-01-12T10:30:42.437",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305003,1705055442446,-500.0,0.00029791,2,"2024-01-12T10:30:42.446",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305005,1705055442455,-500.0,0.00029791,2,"2024-01-12T10:30:42.455",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305007,1705055442465,-500.0,0.00029791,2,"2024-01-12T10:30:42.465",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305010,1705055442474,-500.0,0.00029791,2,"2024-01-12T10:30:42.474",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305011,1705055442483,-500.0,0.00029791,2,"2024-01-12T10:30:42.483",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305013,1705055442493,-500.0,0.00029791,2,"2024-01-12T10:30:42.493",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305016,1705055442503,-500.0,0.00029791,2,"2024-01-12T10:30:42.503",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305018,1705055442513,-500.0,0.00029791,2,"2024-01-12T10:30:42.513",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305019,1705055442526,-500.0,0.00029791,2,"2024-01-12T10:30:42.526",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305022,1705055442535,-500.0,0.00029791,2,"2024-01-12T10:30:42.535",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305023,1705055442545,-500.0,0.00029791,2,"2024-01-12T10:30:42.545",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305025,1705055442556,-500.0,0.00029791,2,"2024-01-12T10:30:42.556",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305027,1705055442566,-500.0,0.00029791,2,"2024-01-12T10:30:42.566",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305029,1705055442575,-500.0,0.00029791,2,"2024-01-12T10:30:42.575",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305031,1705055442584,-500.0,0.00029791,2,"2024-01-12T10:30:42.584",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305034,1705055442593,-500.0,0.00029791,2,"2024-01-12T10:30:42.593",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305036,1705055442604,-500.0,0.00029791,2,"2024-01-12T10:30:42.604",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305038,1705055442614,-500.0,0.00029791,2,"2024-01-12T10:30:42.614",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305040,1705055442623,-500.0,0.00029791,2,"2024-01-12T10:30:42.623",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305042,1705055442633,-500.0,0.00029791,2,"2024-01-12T10:30:42.633",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305044,1705055442643,-500.0,0.00029791,2,"2024-01-12T10:30:42.643",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305045,1705055442652,-500.0,0.00029791,2,"2024-01-12T10:30:42.652",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305048,1705055442662,-500.0,0.00029791,2,"2024-01-12T10:30:42.662",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305050,1705055442672,-500.0,0.00029791,2,"2024-01-12T10:30:42.672",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305052,1705055442682,-500.0,0.00029791,2,"2024-01-12T10:30:42.682",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305054,1705055442691,-500.0,0.00029791,2,"2024-01-12T10:30:42.691",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305056,1705055442700,-500.0,0.00029791,2,"2024-01-12T10:30:42.700",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305058,1705055442709,-500.0,0.00029791,2,"2024-01-12T10:30:42.709",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305060,1705055442718,-500.0,0.00029791,2,"2024-01-12T10:30:42.718",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305062,1705055442727,-500.0,0.00029791,2,"2024-01-12T10:30:42.727",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305064,1705055442736,-500.0,0.00029791,2,"2024-01-12T10:30:42.736",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305066,1705055442745,-500.0,0.00029791,2,"2024-01-12T10:30:42.745",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305067,1705055442754,-500.0,0.00029791,2,"2024-01-12T10:30:42.754",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305068,1705055442763,-500.0,0.00029791,2,"2024-01-12T10:30:42.763",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305071,1705055442773,-500.0,0.00029791,2,"2024-01-12T10:30:42.773",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305074,1705055442783,-500.0,0.00029791,2,"2024-01-12T10:30:42.783",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305078,1705055442791,-500.0,0.00029791,2,"2024-01-12T10:30:42.791",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305080,1705055442801,-500.0,0.00029791,2,"2024-01-12T10:30:42.801",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305083,1705055442810,-500.0,0.00029791,2,"2024-01-12T10:30:42.810",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305086,1705055442819,-500.0,0.00029791,2,"2024-01-12T10:30:42.819",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305089,1705055442829,-500.0,0.00029791,2,"2024-01-12T10:30:42.829",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305091,1705055442838,-211.0124993,0.00029797,2,"2024-01-12T10:30:42.838",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305094,1705055442847,-150.0,0.00029799,2,"2024-01-12T10:30:42.847",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305097,1705055442856,-500.0,0.000298,2,"2024-01-12T10:30:42.856",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305099,1705055442865,-500.0,0.000298,2,"2024-01-12T10:30:42.865",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305102,1705055442874,-500.0,0.000298,2,"2024-01-12T10:30:42.874",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305106,1705055442887,-500.0,0.000298,2,"2024-01-12T10:30:42.887",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305109,1705055442896,-500.0,0.000298,2,"2024-01-12T10:30:42.896",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305111,1705055442905,-450.0,0.000298,2,"2024-01-12T10:30:42.905",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305112,1705055442914,-500.0,0.000298,2,"2024-01-12T10:30:42.914",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305115,1705055442924,-500.0,0.000298,2,"2024-01-12T10:30:42.924",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305117,1705055442933,-500.0,0.000298,2,"2024-01-12T10:30:42.933",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305118,1705055442942,-500.0,0.000298,2,"2024-01-12T10:30:42.942",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305120,1705055442953,-500.0,0.000298,2,"2024-01-12T10:30:42.953",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305122,1705055442962,-500.0,0.000298,2,"2024-01-12T10:30:42.962",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305124,1705055442971,-500.0,0.000298,2,"2024-01-12T10:30:42.971",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305126,1705055442980,-500.0,0.000298,2,"2024-01-12T10:30:42.980",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305128,1705055442990,-500.0,0.000298,2,"2024-01-12T10:30:42.990",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305130,1705055442999,-500.0,0.000298,2,"2024-01-12T10:30:42.999",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305132,1705055443009,-500.0,0.000298,2,"2024-01-12T10:30:43.009",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305134,1705055443019,-500.0,0.000298,2,"2024-01-12T10:30:43.019",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305136,1705055443030,-500.0,0.000298,2,"2024-01-12T10:30:43.030",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305138,1705055443038,-500.0,0.000298,2,"2024-01-12T10:30:43.038",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305140,1705055443047,-500.0,0.000298,2,"2024-01-12T10:30:43.047",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305142,1705055443057,-500.0,0.000298,2,"2024-01-12T10:30:43.057",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305144,1705055443066,-500.0,0.000298,2,"2024-01-12T10:30:43.066",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305146,1705055443075,-500.0,0.000298,2,"2024-01-12T10:30:43.075",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305148,1705055443084,-500.0,0.000298,2,"2024-01-12T10:30:43.084",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305150,1705055443094,-500.0,0.000298,2,"2024-01-12T10:30:43.094",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305152,1705055443104,-500.0,0.000298,2,"2024-01-12T10:30:43.104",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305154,1705055443113,-500.0,0.000298,2,"2024-01-12T10:30:43.113",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305156,1705055443122,-500.0,0.000298,2,"2024-01-12T10:30:43.122",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305158,1705055443131,-500.0,0.000298,2,"2024-01-12T10:30:43.131",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305160,1705055443140,-500.0,0.000298,2,"2024-01-12T10:30:43.140",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305162,1705055443149,-500.0,0.000298,2,"2024-01-12T10:30:43.149",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305164,1705055443159,-500.0,0.000298,2,"2024-01-12T10:30:43.159",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305166,1705055443168,-500.0,0.000298,2,"2024-01-12T10:30:43.168",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305168,1705055443178,-500.0,0.000298,2,"2024-01-12T10:30:43.178",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305170,1705055443188,-500.0,0.000298,2,"2024-01-12T10:30:43.188",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305172,1705055443197,-500.0,0.000298,2,"2024-01-12T10:30:43.197",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305174,1705055443207,-500.0,0.000298,2,"2024-01-12T10:30:43.207",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305176,1705055443216,-500.0,0.000298,2,"2024-01-12T10:30:43.216",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305178,1705055443226,-500.0,0.000298,2,"2024-01-12T10:30:43.226",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305180,1705055443236,-500.0,0.000298,2,"2024-01-12T10:30:43.236",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305182,1705055443245,-500.0,0.000298,2,"2024-01-12T10:30:43.245",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305184,1705055443254,-500.0,0.000298,2,"2024-01-12T10:30:43.254",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305186,1705055443263,-500.0,0.000298,2,"2024-01-12T10:30:43.263",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305188,1705055443272,-500.0,0.000298,2,"2024-01-12T10:30:43.272",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305190,1705055443282,-500.0,0.000298,2,"2024-01-12T10:30:43.282",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305192,1705055443290,-500.0,0.000298,2,"2024-01-12T10:30:43.290",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305194,1705055443300,-500.0,0.000298,2,"2024-01-12T10:30:43.300",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305196,1705055443309,-500.0,0.000298,2,"2024-01-12T10:30:43.309",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305198,1705055443319,-500.0,0.000298,2,"2024-01-12T10:30:43.319",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305200,1705055443329,-500.0,0.000298,2,"2024-01-12T10:30:43.329",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305202,1705055443339,-500.0,0.000298,2,"2024-01-12T10:30:43.339",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305204,1705055443348,-500.0,0.000298,2,"2024-01-12T10:30:43.348",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305206,1705055443360,-500.0,0.000298,2,"2024-01-12T10:30:43.360",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305208,1705055443369,-500.0,0.000298,2,"2024-01-12T10:30:43.369",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305210,1705055443378,-500.0,0.000298,2,"2024-01-12T10:30:43.378",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305213,1705055443387,-500.0,0.000298,2,"2024-01-12T10:30:43.387",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305215,1705055443396,-500.0,0.000298,2,"2024-01-12T10:30:43.396",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305217,1705055443405,-500.0,0.000298,2,"2024-01-12T10:30:43.405",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305219,1705055443414,-500.0,0.000298,2,"2024-01-12T10:30:43.414",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305221,1705055443423,-500.0,0.000298,2,"2024-01-12T10:30:43.423",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305223,1705055443432,-500.0,0.000298,2,"2024-01-12T10:30:43.432",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305226,1705055443442,-500.0,0.000298,2,"2024-01-12T10:30:43.442",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305228,1705055443451,-500.0,0.000298,2,"2024-01-12T10:30:43.451",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305230,1705055443461,-500.0,0.000298,2,"2024-01-12T10:30:43.461",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305232,1705055443470,-500.0,0.000298,2,"2024-01-12T10:30:43.470",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305234,1705055443480,-500.0,0.000298,2,"2024-01-12T10:30:43.480",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305236,1705055443489,-500.0,0.000298,2,"2024-01-12T10:30:43.489",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305238,1705055443500,-500.0,0.000298,2,"2024-01-12T10:30:43.500",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305240,1705055443509,-500.0,0.000298,2,"2024-01-12T10:30:43.509",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305241,1705055443519,-500.0,0.000298,2,"2024-01-12T10:30:43.519",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305244,1705055443529,-500.0,0.000298,2,"2024-01-12T10:30:43.529",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305245,1705055443538,-500.0,0.000298,2,"2024-01-12T10:30:43.538",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305248,1705055443551,-500.0,0.000298,2,"2024-01-12T10:30:43.551",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305250,1705055443560,-500.0,0.000298,2,"2024-01-12T10:30:43.560",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305252,1705055443569,-500.0,0.000298,2,"2024-01-12T10:30:43.569",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305254,1705055443578,-500.0,0.000298,2,"2024-01-12T10:30:43.578",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305256,1705055443588,-500.0,0.000298,2,"2024-01-12T10:30:43.588",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305258,1705055443597,-500.0,0.000298,2,"2024-01-12T10:30:43.597",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305260,1705055443606,-500.0,0.000298,2,"2024-01-12T10:30:43.606",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305262,1705055443616,-500.0,0.000298,2,"2024-01-12T10:30:43.616",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305264,1705055443625,-500.0,0.000298,2,"2024-01-12T10:30:43.625",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305266,1705055443634,-500.0,0.000298,2,"2024-01-12T10:30:43.634",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305268,1705055443644,-500.0,0.000298,2,"2024-01-12T10:30:43.644",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305270,1705055443653,-500.0,0.000298,2,"2024-01-12T10:30:43.653",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305272,1705055443662,-500.0,0.000298,2,"2024-01-12T10:30:43.662",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305274,1705055443671,-500.0,0.000298,2,"2024-01-12T10:30:43.671",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305276,1705055443681,-500.0,0.000298,2,"2024-01-12T10:30:43.681",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305278,1705055443690,-500.0,0.000298,2,"2024-01-12T10:30:43.690",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305280,1705055443699,-500.0,0.000298,2,"2024-01-12T10:30:43.699",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305282,1705055443709,-500.0,0.000298,2,"2024-01-12T10:30:43.709",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305284,1705055443718,-500.0,0.000298,2,"2024-01-12T10:30:43.718",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305286,1705055443727,-500.0,0.000298,2,"2024-01-12T10:30:43.727",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305288,1705055443737,-500.0,0.000298,2,"2024-01-12T10:30:43.737",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305290,1705055443746,-500.0,0.000298,2,"2024-01-12T10:30:43.746",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305292,1705055443756,-500.0,0.000298,2,"2024-01-12T10:30:43.756",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305294,1705055443767,-500.0,0.000298,2,"2024-01-12T10:30:43.767",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305296,1705055443778,-500.0,0.000298,2,"2024-01-12T10:30:43.778",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305298,1705055443788,-500.0,0.000298,2,"2024-01-12T10:30:43.788",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305300,1705055443797,-500.0,0.000298,2,"2024-01-12T10:30:43.797",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305301,1705055443806,-500.0,0.000298,2,"2024-01-12T10:30:43.806",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305302,1705055443815,-500.0,0.000298,2,"2024-01-12T10:30:43.815",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305303,1705055443824,-500.0,0.000298,2,"2024-01-12T10:30:43.824",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305304,1705055443833,-500.0,0.000298,2,"2024-01-12T10:30:43.833",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305305,1705055443841,-500.0,0.000298,2,"2024-01-12T10:30:43.841",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305306,1705055443850,-250.0,0.000298,2,"2024-01-12T10:30:43.850",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305307,1705055443860,-500.0,0.000298,2,"2024-01-12T10:30:43.860",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305308,1705055443869,-500.0,0.000298,2,"2024-01-12T10:30:43.869",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305309,1705055443878,-500.0,0.000298,2,"2024-01-12T10:30:43.878",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305310,1705055443887,-500.0,0.000298,2,"2024-01-12T10:30:43.887",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305311,1705055443896,-500.0,0.000298,2,"2024-01-12T10:30:43.896",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305312,1705055443905,-500.0,0.000298,2,"2024-01-12T10:30:43.905",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305314,1705055443914,-500.0,0.000298,2,"2024-01-12T10:30:43.914",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305316,1705055443923,-500.0,0.000298,2,"2024-01-12T10:30:43.923",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305318,1705055443932,-500.0,0.000298,2,"2024-01-12T10:30:43.932",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305320,1705055443942,-500.0,0.000298,2,"2024-01-12T10:30:43.942",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305322,1705055443951,-500.0,0.000298,2,"2024-01-12T10:30:43.951",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305324,1705055443960,-500.0,0.000298,2,"2024-01-12T10:30:43.960",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305326,1705055443970,-500.0,0.000298,2,"2024-01-12T10:30:43.970",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305328,1705055443979,-500.0,0.000298,2,"2024-01-12T10:30:43.979",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305330,1705055443989,-195.7410408,0.000298,2,"2024-01-12T10:30:43.989",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305332,1705055443998,-373622.41969188,0.000298,2,"2024-01-12T10:30:43.998",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305334,1705055444008,-13577.62482855,0.000298,2,"2024-01-12T10:30:44.008",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305336,1705055444017,-558.15325618,0.00029827,2,"2024-01-12T10:30:44.017",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305339,1705055444029,-2717.03664086,0.0002996,2,"2024-01-12T10:30:44.029",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305341,1705055444038,-566.08021087,0.00029977,2,"2024-01-12T10:30:44.038",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305343,1705055444048,-767.5348565,0.00029977,2,"2024-01-12T10:30:44.048",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305345,1705055444057,-3757.82699948,0.00029977,2,"2024-01-12T10:30:44.057",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305347,1705055444066,-345.44939268,0.00029977,2,"2024-01-12T10:30:44.066",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305349,1705055444075,-1630.88008982,0.00029977,2,"2024-01-12T10:30:44.075",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305351,1705055444085,-335.15774498,0.00029977,2,"2024-01-12T10:30:44.085",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305353,1705055444095,-157.09012982,0.00029978,2,"2024-01-12T10:30:44.095",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305355,1705055444105,-694.71140313,0.00029978,2,"2024-01-12T10:30:44.105",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305357,1705055444114,-211.0124993,0.00029997,2,"2024-01-12T10:30:44.114",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305359,1705055444123,-100000.0,0.0003,2,"2024-01-12T10:30:44.123",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305361,1705055444133,-7999.99,0.0003,6,"2024-01-12T10:30:44.133",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305363,1705055444142,-205350.6957751,0.0003,4,"2024-01-12T10:30:44.142",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305366,1705055444167,-103102.11496854,0.0003,4,"2024-01-12T10:30:44.167",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305369,1705055444176,-1572.87627363,0.0003,2,"2024-01-12T10:30:44.176",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305371,1705055444186,-791.57141352,0.0003,2,"2024-01-12T10:30:44.186",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305373,1705055444194,-8850.80066817,0.0003,4,"2024-01-12T10:30:44.194",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305375,1705055444204,-2520.03283654,0.0003,4,"2024-01-12T10:30:44.204",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305377,1705055444213,-327.22655027,0.0003,4,"2024-01-12T10:30:44.213",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305379,1705055444222,-188.80511033,0.0003,30,"2024-01-12T10:30:44.222",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305381,1705055444232,-4495.33403735,0.0003,30,"2024-01-12T10:30:44.232",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305383,1705055444242,-9625.15929167,0.0003,2,"2024-01-12T10:30:44.242",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305385,1705055444252,-581.79448282,0.0003,2,"2024-01-12T10:30:44.252",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305387,1705055444261,-155.0,0.0003,2,"2024-01-12T10:30:44.261",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305389,1705055444272,-352.52665312,0.0003,2,"2024-01-12T10:30:44.272",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305391,1705055444282,-593.13324086,0.0003,3,"2024-01-12T10:30:44.282",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305393,1705055444292,-2673.21433858,0.0003,7,"2024-01-12T10:30:44.292",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305395,1705055444301,-312.37895848,0.0003,30,"2024-01-12T10:30:44.301",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305397,1705055444311,-303617.49742378,0.0003,4,"2024-01-12T10:30:44.311",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305399,1705055444320,-551.15358346,0.0003,2,"2024-01-12T10:30:44.320",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305401,1705055444330,-700.20590469,0.0003,2,"2024-01-12T10:30:44.330",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305403,1705055444339,-19545.93378188,0.0003,2,"2024-01-12T10:30:44.339",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305408,1705055444371,-500.0,0.00029791,2,"2024-01-12T10:30:44.371",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305410,1705055444382,-454.06621612,0.0003,2,"2024-01-12T10:30:44.382",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305412,1705055444391,-311.11295541,0.0003,2,"2024-01-12T10:30:44.391",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305414,1705055444400,-200.0,0.0003,2,"2024-01-12T10:30:44.400",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305416,1705055444411,-1709.48478972,0.0003,2,"2024-01-12T10:30:44.411",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305418,1705055444423,-1290.51521028,0.0003,2,"2024-01-12T10:30:44.423",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305420,1705055444432,-3000.0,0.0003,2,"2024-01-12T10:30:44.432",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305422,1705055444442,-3000.0,0.0003,2,"2024-01-12T10:30:44.442",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305424,1705055444451,-3000.0,0.0003,2,"2024-01-12T10:30:44.451",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305426,1705055444460,-3000.0,0.0003,2,"2024-01-12T10:30:44.460",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305428,1705055444469,-3000.0,0.0003,2,"2024-01-12T10:30:44.469",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305430,1705055444479,-1000.0,0.0003,2,"2024-01-12T10:30:44.479",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305432,1705055444489,-155.0,0.0003,2,"2024-01-12T10:30:44.489",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305434,1705055444498,-155.0,0.0003,2,"2024-01-12T10:30:44.498",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305436,1705055444508,-155.0,0.0003,2,"2024-01-12T10:30:44.508",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305438,1705055444517,-155.0,0.0003,2,"2024-01-12T10:30:44.517",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305440,1705055444529,-872.0,0.00030002,2,"2024-01-12T10:30:44.529",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305442,1705055444538,-200.0,0.00030082,2,"2024-01-12T10:30:44.538",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305444,1705055444548,-9906.95308166,0.000301,2,"2024-01-12T10:30:44.548",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305447,1705055444559,-279.90855197,0.00030137,5,"2024-01-12T10:30:44.559",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305449,1705055444571,-153.84,0.00030137,2,"2024-01-12T10:30:44.571",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305451,1705055444580,-160.0,0.00030313,2,"2024-01-12T10:30:44.580",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305452,1705055444590,-1079.79236373,0.0003038,2,"2024-01-12T10:30:44.590",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305455,1705055444600,-1070.50880827,0.0003038,2,"2024-01-12T10:30:44.600",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305456,1705055444610,-3000.0,0.000305,2,"2024-01-12T10:30:44.610",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305459,1705055444620,-290.1,0.00030664,2,"2024-01-12T10:30:44.620",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305461,1705055444629,-500.0,0.00030869,2,"2024-01-12T10:30:44.629",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305463,1705055444638,-153.96440762,0.000309,2,"2024-01-12T10:30:44.638",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305465,1705055444648,-500.0,0.00030953,2,"2024-01-12T10:30:44.648",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305467,1705055444659,-150.0,0.00030999,2,"2024-01-12T10:30:44.659",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305469,1705055444668,-72933.78677918,0.00031,2,"2024-01-12T10:30:44.668",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305472,1705055444692,-27066.21322082,0.00031,2,"2024-01-12T10:30:44.692",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305474,1705055444701,-700.0,0.00031,3,"2024-01-12T10:30:44.701",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305476,1705055444710,-4008.78060514,0.00031,2,"2024-01-12T10:30:44.710",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305478,1705055444720,-153.84,0.0003105,2,"2024-01-12T10:30:44.720",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305480,1705055444729,-205.0,0.00031212,15,"2024-01-12T10:30:44.729",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305483,1705055444739,-172.22,0.00031215,2,"2024-01-12T10:30:44.739",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305484,1705055444748,-1008.954,0.00031293,2,"2024-01-12T10:30:44.748",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305486,1705055444759,-619.117,0.00031343,2,"2024-01-12T10:30:44.759",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305489,1705055444768,-1138.0,0.00031343,2,"2024-01-12T10:30:44.768",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305491,1705055444779,-318.0,0.00031343,2,"2024-01-12T10:30:44.779",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305493,1705055444789,-879.0,0.00031343,2,"2024-01-12T10:30:44.789",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305495,1705055444799,-2270.0,0.00031343,2,"2024-01-12T10:30:44.799",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305497,1705055444809,-19678.0,0.00031343,2,"2024-01-12T10:30:44.809",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305499,1705055444819,-2455.15860715,0.00031343,2,"2024-01-12T10:30:44.819",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305526,1705055445645,-4411.55268022,0.00022898,2,"2024-01-12T10:30:45.645",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305527,1705055445657,-588.44731978,0.00022898,2,"2024-01-12T10:30:45.657",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305528,1705055445667,-500.0,0.00029791,2,"2024-01-12T10:30:45.667",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305529,1705055445676,-500.0,0.00029791,2,"2024-01-12T10:30:45.676",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305530,1705055445686,-500.0,0.00029791,2,"2024-01-12T10:30:45.686",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305531,1705055445696,-500.0,0.00029791,2,"2024-01-12T10:30:45.696",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305532,1705055445707,-500.0,0.00029791,2,"2024-01-12T10:30:45.707",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305534,1705055445717,-500.0,0.00029791,2,"2024-01-12T10:30:45.717",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305535,1705055445726,-500.0,0.00029791,2,"2024-01-12T10:30:45.726",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305536,1705055445735,-490.51005884,0.00029791,2,"2024-01-12T10:30:45.735",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305537,1705055446297,-9.48994116,0.00029791,2,"2024-01-12T10:30:46.297",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305538,1705055446307,-500.0,0.00029791,2,"2024-01-12T10:30:46.307",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305539,1705055446317,-500.0,0.00029791,2,"2024-01-12T10:30:46.317",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305540,1705055446328,-500.0,0.00029791,2,"2024-01-12T10:30:46.328",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305541,1705055446339,-500.0,0.00029791,2,"2024-01-12T10:30:46.339",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305542,1705055446349,-411.82075227,0.00031343,2,"2024-01-12T10:30:46.349",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305553,1705055446733,-338.64724169,0.00029791,2,"2024-01-12T10:30:46.733",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305554,1705055446744,-161.35275831,0.00029791,2,"2024-01-12T10:30:46.744",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305555,1705055446754,-34.02064058,0.00031343,2,"2024-01-12T10:30:46.754",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305556,1705055446764,-356.43010896,0.00031343,2,"2024-01-12T10:30:46.764",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305557,1705055447047,-500.0,0.00029791,2,"2024-01-12T10:30:47.047",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305558,1705055447057,-500.0,0.00029791,2,"2024-01-12T10:30:47.057",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305559,1705055447066,-500.0,0.00029791,2,"2024-01-12T10:30:47.066",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305560,1705055447075,-500.0,0.00029791,2,"2024-01-12T10:30:47.075",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305561,1705055447086,-588.56989104,0.00031343,2,"2024-01-12T10:30:47.086",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305562,1705055447095,-835.0,0.00031343,2,"2024-01-12T10:30:47.095",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305563,1705055447104,-1028.0,0.00031343,2,"2024-01-12T10:30:47.104",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305564,1705055447116,-319.04355379,0.000314,30,"2024-01-12T10:30:47.116",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305565,1705055447124,-150.0,0.00031424,2,"2024-01-12T10:30:47.124",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305566,1705055447134,-150.0,0.00031424,2,"2024-01-12T10:30:47.134",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305567,1705055447143,-500.0,0.000315,2,"2024-01-12T10:30:47.143",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305568,1705055447153,-5453.314843,0.000315,2,"2024-01-12T10:30:47.153",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305569,1705055447162,-274.86,0.00031507,2,"2024-01-12T10:30:47.162",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305570,1705055447172,-200.0,0.00031534,2,"2024-01-12T10:30:47.172",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305571,1705055447181,-150.0,0.00031574,2,"2024-01-12T10:30:47.181",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305572,1705055447192,-150.0,0.00031574,2,"2024-01-12T10:30:47.192",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305573,1705055447202,-290.1,0.00031642,2,"2024-01-12T10:30:47.202",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305574,1705055447213,-165.44,0.00031644,2,"2024-01-12T10:30:47.213",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305575,1705055447223,-1000.0,0.00031667,2,"2024-01-12T10:30:47.223",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305576,1705055447234,-2049.0,0.00031723,5,"2024-01-12T10:30:47.234",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305577,1705055447243,-300.62032364,0.00031763,4,"2024-01-12T10:30:47.243",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305578,1705055447321,-54660.6377338,0.000318,3,"2024-01-12T10:30:47.321",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305579,1705055447333,-552.16636131,0.000318,3,"2024-01-12T10:30:47.333",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305580,1705055447345,-270.17983787,0.000318,3,"2024-01-12T10:30:47.345",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305581,1705055447357,-851.18699985,0.000318,3,"2024-01-12T10:30:47.357",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305582,1705055447368,-2519.17149884,0.000318,3,"2024-01-12T10:30:47.368",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305583,1705055447997,-191.0,0.00028325,5,"2024-01-12T10:30:47.997",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305584,1705055448006,-500.0,0.00029791,2,"2024-01-12T10:30:48.006",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305585,1705055448014,-500.0,0.00029791,2,"2024-01-12T10:30:48.014",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305586,1705055448024,-291.24578311,0.00029791,2,"2024-01-12T10:30:48.024",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305587,1705055448037,-208.75421689,0.00029791,2,"2024-01-12T10:30:48.037",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305588,1705055448047,-500.0,0.00029791,2,"2024-01-12T10:30:48.047",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305589,1705055448056,-125.04488698,0.00029791,2,"2024-01-12T10:30:48.056",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305590,1705055448069,-374.95511302,0.00029791,2,"2024-01-12T10:30:48.069",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305591,1705055448078,-500.0,0.00029791,2,"2024-01-12T10:30:48.078",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305592,1705055448087,-500.0,0.00029791,2,"2024-01-12T10:30:48.087",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305593,1705055448096,-500.0,0.00029791,2,"2024-01-12T10:30:48.096",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305594,1705055448105,-500.0,0.00029791,2,"2024-01-12T10:30:48.105",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305595,1705055448115,-500.0,0.00029791,2,"2024-01-12T10:30:48.115",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305596,1705055448125,-168.32320396,0.000318,3,"2024-01-12T10:30:48.125",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305597,1705055448157,-2491.1792466,0.000318,3,"2024-01-12T10:30:48.157",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305598,1705055448168,-699.5899999,0.000318,3,"2024-01-12T10:30:48.168",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305599,1705055448179,-2165.46768528,0.000318,3,"2024-01-12T10:30:48.179",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305600,1705055448192,-5256.22509238,0.000318,3,"2024-01-12T10:30:48.192",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305601,1705055448206,-3430.59435517,0.000318,3,"2024-01-12T10:30:48.206",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305602,1705055448222,-5631.3,0.000318,3,"2024-01-12T10:30:48.222",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305603,1705055448246,-500.0,0.00029791,2,"2024-01-12T10:30:48.246",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305604,1705055448255,-2786.99273833,0.000318,3,"2024-01-12T10:30:48.255",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305605,1705055448268,-24225.50000026,0.000318,3,"2024-01-12T10:30:48.268",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305606,1705055448281,-414.80798352,0.000318,3,"2024-01-12T10:30:48.281",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305607,1705055448395,500.0,0.00022401,2,"2024-01-12T10:30:48.395",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305608,1705055448408,-500.0,0.00029791,2,"2024-01-12T10:30:48.408",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305609,1705055448418,-1698.03735021,0.000318,3,"2024-01-12T10:30:48.418",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305610,1705055449043,-500.0,0.00029791,2,"2024-01-12T10:30:49.043",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305611,1705055449053,-358.33591374,0.00029791,2,"2024-01-12T10:30:49.053",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305612,1705055449072,-141.66408626,0.00029791,2,"2024-01-12T10:30:49.072",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305613,1705055449082,-500.0,0.00029791,2,"2024-01-12T10:30:49.082",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305614,1705055449092,-500.0,0.00029791,2,"2024-01-12T10:30:49.092",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305615,1705055449101,-500.0,0.00029791,2,"2024-01-12T10:30:49.101",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305616,1705055449111,-500.0,0.00029791,2,"2024-01-12T10:30:49.111",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305617,1705055449120,-500.0,0.00029791,2,"2024-01-12T10:30:49.120",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305618,1705055449130,-500.0,0.00029791,2,"2024-01-12T10:30:49.130",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305619,1705055449140,-500.0,0.00029791,2,"2024-01-12T10:30:49.140",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305620,1705055449149,-500.0,0.00029791,2,"2024-01-12T10:30:49.149",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305621,1705055449158,-14861.43555539,0.000318,3,"2024-01-12T10:30:49.158",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305622,1705055449170,-3949.53493729,0.000318,3,"2024-01-12T10:30:49.170",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305623,1705055449182,-11939.94199914,0.000318,3,"2024-01-12T10:30:49.182",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305624,1705055449194,-38849.31864786,0.000318,3,"2024-01-12T10:30:49.194",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305625,1705055449206,-6585.13089568,0.000318,3,"2024-01-12T10:30:49.206",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305626,1705055449219,-618.00821424,0.000318,3,"2024-01-12T10:30:49.219",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305627,1705055449472,-500.0,0.00029791,2,"2024-01-12T10:30:49.472",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305628,1705055449507,-29791.89320099,0.000318,3,"2024-01-12T10:30:49.507",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305629,1705055449586,-619.84914807,0.000318,3,"2024-01-12T10:30:49.586",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305630,1705055451665,360.33822996,0.00018397,2,"2024-01-12T10:30:51.665",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305632,1705055464011,245000.0,0.00022401,2,"2024-01-12T10:31:04.011",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305633,1705055473178,122237.6223,0.00022401,2,"2024-01-12T10:31:13.178",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305634,1705055505663,704.74,0.00021796,2,"2024-01-12T10:31:45.663",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305637,1705055510437,1000.0,0.00022401,2,"2024-01-12T10:31:50.437",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305650,1705055646971,165.18,0.00021877,2,"2024-01-12T10:34:06.971",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305655,1705055697268,158.18730557,0.00022475,2,"2024-01-12T10:34:57.268",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305659,1705055733682,205.0,0.00021575,2,"2024-01-12T10:35:33.682",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305665,1705056111786,165.18,0.00017437,2,"2024-01-12T10:41:51.786",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305669,1705056226436,-545.0,0.00022573,2,"2024-01-12T10:43:46.436",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305670,1705056228189,-455.0,0.00022573,2,"2024-01-12T10:43:48.189",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305672,1705056250739,-545.0,0.00022574,2,"2024-01-12T10:44:10.739",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305673,1705056252065,-182.21,0.00022574,2,"2024-01-12T10:44:12.065",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305674,1705056252091,-362.79,0.00022574,2,"2024-01-12T10:44:12.091",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305676,1705056252653,-358.33,0.00022574,2,"2024-01-12T10:44:12.653",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305677,1705056252681,-186.67,0.00022574,2,"2024-01-12T10:44:12.681",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305678,1705056253591,-532.22,0.00022574,2,"2024-01-12T10:44:13.591",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305680,1705056288935,12.78,0.00021796,2,"2024-01-12T10:44:48.935",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305681,1705056288962,487.22,0.00021796,2,"2024-01-12T10:44:48.962",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305683,1705056438144,-2244.71903516,0.00022698,2,"2024-01-12T10:47:18.144",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305719,1705056633856,-454.31665307,0.00022699,2,"2024-01-12T10:50:33.856",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305721,1705056633869,-103.83660311,0.00022699,2,"2024-01-12T10:50:33.869",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305722,1705056633879,-158.18730557,0.00022783,2,"2024-01-12T10:50:33.879",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305723,1705056633889,-156.87826596,0.000228,2,"2024-01-12T10:50:33.889",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305724,1705056633915,-20.62532292,0.000228,2,"2024-01-12T10:50:33.915",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305725,1705056633925,-718.8,0.00022815,2,"2024-01-12T10:50:33.925",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305726,1705056633934,-209.43071508,0.00022882,2,"2024-01-12T10:50:33.934",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305727,1705056633947,-345.98262118,0.00022882,2,"2024-01-12T10:50:33.947",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305728,1705056633968,-955.53334241,0.00022882,2,"2024-01-12T10:50:33.968",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305729,1705056633992,-1676.19775232,0.00022882,2,"2024-01-12T10:50:33.992",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305730,1705056634001,-36.37487485,0.00022883,2,"2024-01-12T10:50:34.001",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305731,1705056634038,-314.19872509,0.00022883,2,"2024-01-12T10:50:34.038",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305732,1705056634052,-965.39069473,0.00022883,2,"2024-01-12T10:50:34.052",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305733,1705056634063,-4484.03570533,0.00022883,2,"2024-01-12T10:50:34.063",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305734,1705056634073,-150.0,0.00022885,2,"2024-01-12T10:50:34.073",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305735,1705056634082,-150.0,0.00022885,2,"2024-01-12T10:50:34.082",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305736,1705056634091,-534.82708842,0.00022886,2,"2024-01-12T10:50:34.091",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305737,1705056634111,-192.94291158,0.00022886,2,"2024-01-12T10:50:34.111",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305738,1705056634120,-542.85689283,0.00022892,2,"2024-01-12T10:50:34.120",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305739,1705056634152,-5257.14310717,0.00022892,2,"2024-01-12T10:50:34.152",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305740,1705056634161,-3946.13952391,0.000229,2,"2024-01-12T10:50:34.161",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305741,1705056634175,-1853.86047609,0.000229,2,"2024-01-12T10:50:34.175",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305742,1705056634184,-206.0,0.00023418,2,"2024-01-12T10:50:34.184",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305743,1705056634193,-735.59,0.00024634,2,"2024-01-12T10:50:34.193",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305744,1705056634203,-171.53,0.00024672,2,"2024-01-12T10:50:34.203",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305745,1705056634213,-1582.37478172,0.00025,2,"2024-01-12T10:50:34.213",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305746,1705056634222,-550.0,0.00025,3,"2024-01-12T10:50:34.222",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305747,1705056634232,-201.78427875,0.00025062,2,"2024-01-12T10:50:34.232",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305748,1705056634241,-200.0,0.00025063,2,"2024-01-12T10:50:34.241",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305749,1705056634251,-500.0,0.00025191,2,"2024-01-12T10:50:34.251",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305750,1705056634259,-150.0,0.0002521,2,"2024-01-12T10:50:34.259",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305751,1705056634268,-738.2,0.00025649,2,"2024-01-12T10:50:34.268",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305752,1705056634277,-150.0,0.00025758,2,"2024-01-12T10:50:34.277",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305753,1705056634286,-150.0,0.00026079,2,"2024-01-12T10:50:34.286",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305754,1705056634295,-212.85138282,0.0002611,2,"2024-01-12T10:50:34.295",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305755,1705056634304,-11059.85299388,0.00026208,2,"2024-01-12T10:50:34.304",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305756,1705056634328,-6184.63943289,0.00026208,2,"2024-01-12T10:50:34.328",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305758,1705056634340,-2344.85322979,0.00026208,2,"2024-01-12T10:50:34.340",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305760,1705056634351,-3722.27159976,0.00026208,2,"2024-01-12T10:50:34.351",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305762,1705056634363,-896.46176977,0.00026208,2,"2024-01-12T10:50:34.363",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305766,1705056638196,-2034.46108748,0.00022883,2,"2024-01-12T10:50:38.196",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305767,1705056638205,-196.58,0.00023,2,"2024-01-12T10:50:38.205",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305768,1705056638215,-155.38802252,0.00026208,2,"2024-01-12T10:50:38.215",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305769,1705056638227,-781.43011307,0.00026208,2,"2024-01-12T10:50:38.227",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305770,1705056638824,-487570.92747859,0.00026208,2,"2024-01-12T10:50:38.824",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305771,1705056638833,-835.0,0.0002621,2,"2024-01-12T10:50:38.833",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305772,1705056638843,-945.0,0.0002621,2,"2024-01-12T10:50:38.843",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305773,1705056638852,-1138.0,0.0002621,2,"2024-01-12T10:50:38.852",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305774,1705056638862,-879.0,0.0002621,2,"2024-01-12T10:50:38.862",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305775,1705056638871,-318.0,0.0002621,2,"2024-01-12T10:50:38.871",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305776,1705056638882,-250.0,0.0002621,2,"2024-01-12T10:50:38.882",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305777,1705056638891,-2270.0,0.0002621,2,"2024-01-12T10:50:38.891",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305778,1705056638901,-19678.0,0.0002621,2,"2024-01-12T10:50:38.901",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305779,1705056638910,-150.0,0.0002621,2,"2024-01-12T10:50:38.910",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305780,1705056638920,-150.425,0.0002621,2,"2024-01-12T10:50:38.920",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305781,1705056638930,-150.0,0.0002621,2,"2024-01-12T10:50:38.930",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305782,1705056638938,-2901.0,0.0002621,2,"2024-01-12T10:50:38.938",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305783,1705056638948,-150.0,0.0002621,2,"2024-01-12T10:50:38.948",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305784,1705056638957,-150.208,0.0002621,2,"2024-01-12T10:50:38.957",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305785,1705056638967,-1028.0,0.0002621,2,"2024-01-12T10:50:38.967",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305786,1705056638976,-150.0,0.0002621,2,"2024-01-12T10:50:38.976",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305787,1705056638986,-174.4,0.00026392,2,"2024-01-12T10:50:38.986",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305797,1705056639193,-2000.0,0.0002642,2,"2024-01-12T10:50:39.193",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305800,1705056639206,-750.0,0.00026441,2,"2024-01-12T10:50:39.206",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305802,1705056639215,-250.0,0.00026502,2,"2024-01-12T10:50:39.215",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305803,1705056639224,-151.88,0.00026508,2,"2024-01-12T10:50:39.224",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305805,1705056639234,-790.209,0.00026508,2,"2024-01-12T10:50:39.234",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305807,1705056639243,-2805.44,0.00026543,2,"2024-01-12T10:50:39.243",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305809,1705056639251,-166.07,0.00026683,2,"2024-01-12T10:50:39.251",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305811,1705056639261,-586.71,0.00026724,2,"2024-01-12T10:50:39.261",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305813,1705056639270,-158.5,0.00026737,2,"2024-01-12T10:50:39.270",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305815,1705056639282,-171.53,0.00026936,2,"2024-01-12T10:50:39.282",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305818,1705056639291,-175.34,0.00026969,2,"2024-01-12T10:50:39.291",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305820,1705056639301,-600.0,0.00027,3,"2024-01-12T10:50:39.301",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305822,1705056639310,-155.0,0.00027,2,"2024-01-12T10:50:39.310",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305824,1705056639320,-12283.43506918,0.00027,2,"2024-01-12T10:50:39.320",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305826,1705056639329,-200.0,0.0002731,2,"2024-01-12T10:50:39.329",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305828,1705056639338,-825.6,0.00027346,2,"2024-01-12T10:50:39.338",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305830,1705056639348,-250.0,0.00027397,2,"2024-01-12T10:50:39.348",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305832,1705056639357,-206.0,0.00027482,8,"2024-01-12T10:50:39.357",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305834,1705056639366,-500.0,0.00027566,2,"2024-01-12T10:50:39.366",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305836,1705056639376,-151.88,0.00027754,2,"2024-01-12T10:50:39.376",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305838,1705056639386,-165.67422842,0.00028,2,"2024-01-12T10:50:39.386",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305840,1705056639395,-559.78186451,0.000283,2,"2024-01-12T10:50:39.395",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305842,1705056639405,-194.43154397,0.00028323,2,"2024-01-12T10:50:39.405",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305844,1705056639414,-167.48816658,0.00028324,2,"2024-01-12T10:50:39.414",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305846,1705056639422,-192.90231929,0.00028618,2,"2024-01-12T10:50:39.422",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305848,1705056639432,-317.62207656,0.00028794,2,"2024-01-12T10:50:39.432",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305850,1705056639440,-151.88,0.00028999,2,"2024-01-12T10:50:39.440",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305852,1705056639449,-650.0,0.00029,3,"2024-01-12T10:50:39.449",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305854,1705056639459,-26211.9388,0.0002911,2,"2024-01-12T10:50:39.459",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305856,1705056639468,-6029.0,0.00029196,2,"2024-01-12T10:50:39.468",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305858,1705056639478,-171.53,0.000292,2,"2024-01-12T10:50:39.478",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305860,1705056639487,-945.0,0.0002921,2,"2024-01-12T10:50:39.487",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305862,1705056639496,-167.052,0.0002921,2,"2024-01-12T10:50:39.496",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305864,1705056639506,-879.0,0.0002921,2,"2024-01-12T10:50:39.506",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305866,1705056639515,-318.0,0.0002921,2,"2024-01-12T10:50:39.515",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305868,1705056639525,-150.0,0.0002921,2,"2024-01-12T10:50:39.525",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305870,1705056639535,-2270.0,0.0002921,2,"2024-01-12T10:50:39.535",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305872,1705056639544,-19678.0,0.0002921,2,"2024-01-12T10:50:39.544",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305874,1705056639553,-150.0,0.0002921,2,"2024-01-12T10:50:39.553",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305876,1705056639562,-150.0,0.0002921,2,"2024-01-12T10:50:39.562",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305878,1705056639571,-2901.0,0.0002921,2,"2024-01-12T10:50:39.571",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305880,1705056639580,-150.0,0.0002921,2,"2024-01-12T10:50:39.580",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305882,1705056639589,-1028.0,0.0002921,2,"2024-01-12T10:50:39.589",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305885,1705056639598,-550.0,0.00029388,2,"2024-01-12T10:50:39.598",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305886,1705056639608,-19105.65798421,0.000295,2,"2024-01-12T10:50:39.608",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305888,1705056639617,-500.0,0.00029557,2,"2024-01-12T10:50:39.617",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305891,1705056639627,-200.0,0.00029557,3,"2024-01-12T10:50:39.627",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305893,1705056639636,-200.0,0.00029557,2,"2024-01-12T10:50:39.636",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305894,1705056639646,-800.0,0.00029557,5,"2024-01-12T10:50:39.646",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305897,1705056639659,-2802.1811,0.00029589,2,"2024-01-12T10:50:39.659",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305899,1705056639668,-500.0,0.00029685,2,"2024-01-12T10:50:39.668",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305901,1705056639678,-2244.71260276,0.00029686,2,"2024-01-12T10:50:39.678",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305903,1705056639688,-20000.0,0.00029687,2,"2024-01-12T10:50:39.688",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305905,1705056639698,-150.0,0.00029688,2,"2024-01-12T10:50:39.698",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305907,1705056639707,-150.0,0.00029688,2,"2024-01-12T10:50:39.707",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305909,1705056639716,-500.0,0.00029689,2,"2024-01-12T10:50:39.716",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305911,1705056639726,-233927.76780939,0.00029689,2,"2024-01-12T10:50:39.726",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305914,1705056639739,-8910.58739061,0.00029689,2,"2024-01-12T10:50:39.739",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305916,1705056639749,-327407.1776,0.00029689,2,"2024-01-12T10:50:39.749",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305917,1705056639758,-174.4,0.00029691,2,"2024-01-12T10:50:39.758",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305919,1705056639767,-345.44939268,0.00029787,2,"2024-01-12T10:50:39.767",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305921,1705056639779,-694.71140313,0.00029787,2,"2024-01-12T10:50:39.779",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305924,1705056639788,-767.5348565,0.00029787,2,"2024-01-12T10:50:39.788",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305926,1705056639798,-3757.82699948,0.00029787,2,"2024-01-12T10:50:39.798",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305928,1705056639807,-1630.88008982,0.00029787,2,"2024-01-12T10:50:39.807",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305929,1705056639815,-211.0124993,0.00029787,2,"2024-01-12T10:50:39.815",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305931,1705056639824,-335.15774498,0.00029788,2,"2024-01-12T10:50:39.824",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305933,1705056639833,-566.08021087,0.00029788,2,"2024-01-12T10:50:39.833",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305935,1705056639843,-157.09012982,0.00029788,2,"2024-01-12T10:50:39.843",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305937,1705056639852,-172.0,0.00029788,5,"2024-01-12T10:50:39.852",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305940,1705056639862,-2622.35167837,0.00029789,2,"2024-01-12T10:50:39.862",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305941,1705056639871,-696.68337901,0.00029789,2,"2024-01-12T10:50:39.871",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305943,1705056639881,-345.47752639,0.0002979,2,"2024-01-12T10:50:39.881",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305945,1705056639891,-4479.63512611,0.0002979,2,"2024-01-12T10:50:39.891",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305948,1705056639902,-1765.38700583,0.0002979,2,"2024-01-12T10:50:39.902",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305950,1705056639911,-202.89975387,0.0002979,2,"2024-01-12T10:50:39.911",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305952,1705056639921,-241.4428663,0.0002979,2,"2024-01-12T10:50:39.921",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305954,1705056639931,-161.93429672,0.0002979,2,"2024-01-12T10:50:39.931",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305956,1705056639940,-338.55890367,0.0002979,2,"2024-01-12T10:50:39.940",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305958,1705056639950,-47969.0101201,0.0002979,2,"2024-01-12T10:50:39.950",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305960,1705056639960,-715.0,0.000298,2,"2024-01-12T10:50:39.960",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305962,1705056639969,-55888.47054413,0.000298,2,"2024-01-12T10:50:39.969",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305964,1705056639980,-142246.0049925,0.000298,2,"2024-01-12T10:50:39.980",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305977,1705056640095,-45998.99999998,0.000298,2,"2024-01-12T10:50:40.095",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305979,1705056640111,-440.7,0.000298,2,"2024-01-12T10:50:40.111",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311305982,1705056640122,-394.14575585,0.000298,2,"2024-01-12T10:50:40.122",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306037,1705056640637,-150.838,0.0002621,2,"2024-01-12T10:50:40.637",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306040,1705056640652,-150.0,0.0002621,2,"2024-01-12T10:50:40.652",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306043,1705056640666,-191.32669538,0.00028825,2,"2024-01-12T10:50:40.666",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306047,1705056640697,-251.96241439,0.00028825,2,"2024-01-12T10:50:40.697",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306105,1705056641330,-265.1286,0.00028825,2,"2024-01-12T10:50:41.330",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306119,1705056641441,-539.7997999,0.00028825,2,"2024-01-12T10:50:41.441",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306201,1705056643666,-219.16130877,0.00028825,2,"2024-01-12T10:50:43.666",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306202,1705056643678,-313.10995,0.00028825,2,"2024-01-12T10:50:43.678",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306203,1705056643689,-6506.86343606,0.00028825,2,"2024-01-12T10:50:43.689",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306204,1705056643716,-292.55581077,0.00028825,2,"2024-01-12T10:50:43.716",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306205,1705056643744,-5928.14198473,0.00028825,2,"2024-01-12T10:50:43.744",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306206,1705056643754,-250.0,0.00028825,2,"2024-01-12T10:50:43.754",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306207,1705056643763,-150.0,0.0002921,2,"2024-01-12T10:50:43.763",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306208,1705056643772,-5525.20457793,0.000298,2,"2024-01-12T10:50:43.772",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306209,1705056643786,-5102.64268289,0.000298,2,"2024-01-12T10:50:43.786",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306210,1705056643797,-5002.62872383,0.000298,2,"2024-01-12T10:50:43.797",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306211,1705056643822,-1567.6451953,0.000298,2,"2024-01-12T10:50:43.822",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306212,1705056643933,-500.0,0.000298,2,"2024-01-12T10:50:43.933",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306213,1705056643945,-264.96451937,0.000298,2,"2024-01-12T10:50:43.945",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306216,1705056646881,-3166.19034467,0.000298,2,"2024-01-12T10:50:46.881",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306217,1705056646923,-18196.49766116,0.000298,2,"2024-01-12T10:50:46.923",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306218,1705056646936,-130884.6027709,0.000298,2,"2024-01-12T10:50:46.936",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306219,1705056703994,57.78,0.00020468,2,"2024-01-12T10:51:43.994",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306220,1705056704020,502.00186451,0.00020468,2,"2024-01-12T10:51:44.020",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306221,1705056708214,42.99813549,0.00022308,2,"2024-01-12T10:51:48.214",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306222,1705056708241,274.62394107,0.00022308,2,"2024-01-12T10:51:48.241",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306223,1705056712048,192.90231929,0.00020698,2,"2024-01-12T10:51:52.048",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306224,1705056713836,77.47373964,0.00022307,2,"2024-01-12T10:51:53.836",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306225,1705056713870,90.0,0.00022307,2,"2024-01-12T10:51:53.870",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306226,1705056713898,545.0,0.00022307,2,"2024-01-12T10:51:53.898",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306227,1705056713926,545.0,0.00022307,2,"2024-01-12T10:51:53.926",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306228,1705056713955,545.0,0.00022307,2,"2024-01-12T10:51:53.955",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306229,1705056713982,545.0,0.00022307,2,"2024-01-12T10:51:53.982",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306230,1705056714011,545.0,0.00022307,2,"2024-01-12T10:51:54.011",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306231,1705056714037,294.67069135,0.00022307,2,"2024-01-12T10:51:54.037",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306232,1705056729697,938.00351291,0.00022078,2,"2024-01-12T10:52:09.697",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306233,1705056783908,205.0,0.00022418,2,"2024-01-12T10:53:03.908",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306234,1705056805192,6029.0,0.00022315,2,"2024-01-12T10:53:25.192",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306238,1705056902799,250.0,0.00022,2,"2024-01-12T10:55:02.799",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306239,1705056904075,252.91694918,0.00022274,2,"2024-01-12T10:55:04.075",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306240,1705056907819,221.93,0.00021886,2,"2024-01-12T10:55:07.819",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306241,1705056930821,154.18456038,0.00022,2,"2024-01-12T10:55:30.821",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306242,1705056952916,155.0,0.00019697,2,"2024-01-12T10:55:52.916",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306243,1705056953025,345.0,0.00018316,2,"2024-01-12T10:55:53.025",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306245,1705056968909,155.24300784,0.00019697,2,"2024-01-12T10:56:08.909",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306246,1705056973037,324.26341572,0.00018316,2,"2024-01-12T10:56:13.037",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306251,1705057158891,500.0,0.00022455,2,"2024-01-12T10:59:18.891",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306252,1705057212818,1854.96,0.00022397,2,"2024-01-12T11:00:12.818",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306253,1705057268988,165.47,0.00022287,2,"2024-01-12T11:01:08.988",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306254,1705057295923,-621.33628027,0.0002258,2,"2024-01-12T11:01:35.923",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306255,1705057295945,-524.12198441,0.00022581,2,"2024-01-12T11:01:35.945",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306256,1705057295968,-650.93242009,0.00022582,2,"2024-01-12T11:01:35.968",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306257,1705057295991,-31169.97306895,0.00022582,2,"2024-01-12T11:01:35.991",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306258,1705057296017,-33.63624628,0.00022588,2,"2024-01-12T11:01:36.017",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306259,1705057313941,646.78755201,0.00021979,2,"2024-01-12T11:01:53.941",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306260,1705057314758,6390.64,0.00022397,2,"2024-01-12T11:01:54.758",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306261,1705057336196,-140.76375372,0.00022588,2,"2024-01-12T11:02:16.196",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306262,1705057336219,-266.2463,0.00022599,2,"2024-01-12T11:02:16.219",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306263,1705057336241,-1000.0,0.00022797,2,"2024-01-12T11:02:16.241",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306264,1705057336262,-3965.98994628,0.00022797,2,"2024-01-12T11:02:16.262",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306265,1705057342457,-5000.0,0.00022797,2,"2024-01-12T11:02:22.457",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306266,1705057345110,-5000.0,0.00022797,2,"2024-01-12T11:02:25.110",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306267,1705057362709,187.99,0.00022464,2,"2024-01-12T11:02:42.709",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306268,1705057371342,476.42,0.00022432,2,"2024-01-12T11:02:51.342",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306269,1705057386141,2000.0,0.00022432,2,"2024-01-12T11:03:06.141",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306270,1705057396103,237.54,0.00022455,2,"2024-01-12T11:03:16.103",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306271,1705057409349,150.0,0.00022274,2,"2024-01-12T11:03:29.349",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306272,1705057423491,177.55,0.00021796,2,"2024-01-12T11:03:43.491",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306273,1705057439337,750.0,0.0002224,2,"2024-01-12T11:03:59.337",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306275,1705057480428,210.83,0.00019878,2,"2024-01-12T11:04:40.428",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306276,1705057480991,101.87965705,0.00022142,2,"2024-01-12T11:04:40.991",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306277,1705057481015,108.95034295,0.00022142,2,"2024-01-12T11:04:41.015",0.00037595000000000006,27.05,0.9667744693744944,1899253624.355574]
[311306278,1705057508685,161.21,0.00022262,2,"2024-01-12T11:05:08.685",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306279,1705057529562,452.85,0.00022164,2,"2024-01-12T11:05:29.562",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306280,1705057543088,-164.91,0.00022503,10,"2024-01-12T11:05:43.088",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306282,1705057585004,383.41,0.00022158,2,"2024-01-12T11:06:25.004",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306283,1705057618687,930.24,0.00022213,2,"2024-01-12T11:06:58.687",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306284,1705057651089,-155.37863924,0.0002251,2,"2024-01-12T11:07:31.089",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306287,1705057689346,175.34,0.00022172,2,"2024-01-12T11:08:09.346",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306288,1705057698706,172.88,0.00021796,2,"2024-01-12T11:08:18.706",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306289,1705057699119,172.88,0.00022341,2,"2024-01-12T11:08:19.119",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306298,1705057821492,-264.0,0.00022884,4,"2024-01-12T11:10:21.492",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306303,1705057832314,-2348.84136076,0.0002251,2,"2024-01-12T11:10:32.314",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306304,1705057832332,-158.18730557,0.00022697,2,"2024-01-12T11:10:32.332",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306305,1705057832342,-27533.24869892,0.00022795,2,"2024-01-12T11:10:32.342",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306306,1705057832388,-660.36733883,0.00022795,2,"2024-01-12T11:10:32.388",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306307,1705057832399,-384.86813329,0.00022795,2,"2024-01-12T11:10:32.399",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306308,1705057832410,-303.77486671,0.00022795,2,"2024-01-12T11:10:32.410",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306309,1705057832421,-700.0,0.00022795,2,"2024-01-12T11:10:32.421",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306310,1705057832432,-13370.77839217,0.00022795,2,"2024-01-12T11:10:32.432",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306311,1705057832441,-30593.4176,0.00022796,2,"2024-01-12T11:10:32.441",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306312,1705057832450,-500.0,0.00022797,2,"2024-01-12T11:10:32.450",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306313,1705057832459,-201.7913,0.00022797,2,"2024-01-12T11:10:32.459",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306314,1705057832468,-158.93937116,0.00022797,2,"2024-01-12T11:10:32.468",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306315,1705057832477,-205.4133664,0.00022797,2,"2024-01-12T11:10:32.477",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306316,1705057832486,-500.0,0.00022847,2,"2024-01-12T11:10:32.486",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306317,1705057832495,-158.93937114,0.00022849,2,"2024-01-12T11:10:32.495",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306318,1705057832504,-500.0,0.00022856,2,"2024-01-12T11:10:32.504",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306319,1705057832514,-500.0,0.00022865,2,"2024-01-12T11:10:32.514",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306320,1705057832526,-150.99,0.00022865,2,"2024-01-12T11:10:32.526",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306321,1705057832534,-500.0,0.00022874,2,"2024-01-12T11:10:32.534",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306322,1705057832544,-500.0,0.00022882,2,"2024-01-12T11:10:32.544",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306323,1705057832553,-437.69353598,0.00022884,4,"2024-01-12T11:10:32.553",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306324,1705057832562,-172.88,0.00022886,2,"2024-01-12T11:10:32.562",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306325,1705057832571,-500.0,0.00022891,2,"2024-01-12T11:10:32.571",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306326,1705057832580,-4272.91366483,0.00022895,2,"2024-01-12T11:10:32.580",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306327,1705057832589,-611.84414359,0.00022895,2,"2024-01-12T11:10:32.589",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306328,1705057832599,-185.2544001,0.00022895,2,"2024-01-12T11:10:32.599",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306329,1705057832608,-155.35759506,0.00022895,2,"2024-01-12T11:10:32.608",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306330,1705057832617,-7640.98599083,0.00022897,2,"2024-01-12T11:10:32.617",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306331,1705057833009,-319.28,0.00022897,2,"2024-01-12T11:10:33.009",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306332,1705057833025,-3913.48766295,0.00022897,2,"2024-01-12T11:10:33.025",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306333,1705057833036,-4044.59662241,0.00022897,2,"2024-01-12T11:10:33.036",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306334,1705057833067,-9336.12863511,0.00022897,2,"2024-01-12T11:10:33.067",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306335,1705057833078,-250.0,0.00022897,2,"2024-01-12T11:10:33.078",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306336,1705057833089,-263.41331257,0.00022897,2,"2024-01-12T11:10:33.089",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306337,1705057833101,-287.90483904,0.00022897,2,"2024-01-12T11:10:33.101",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306338,1705057833112,-1747.8624446,0.00022897,2,"2024-01-12T11:10:33.112",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306339,1705057833123,-6035.59806615,0.00022897,2,"2024-01-12T11:10:33.123",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306340,1705057833134,-18541.09108976,0.00022897,2,"2024-01-12T11:10:33.134",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306341,1705057833164,-900.0,0.00022897,2,"2024-01-12T11:10:33.164",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306342,1705057833176,-8204.52690776,0.00022897,2,"2024-01-12T11:10:33.176",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306343,1705057833193,-6721.71,0.00022897,2,"2024-01-12T11:10:33.193",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306344,1705057833209,-5453.94569491,0.00022897,2,"2024-01-12T11:10:33.209",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306345,1705057833222,-513.87993574,0.00022897,2,"2024-01-12T11:10:33.222",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306346,1705057833235,-280.56667432,0.00022897,2,"2024-01-12T11:10:33.235",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306347,1705057833246,-2208.48900452,0.00022897,2,"2024-01-12T11:10:33.246",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306348,1705057833258,-4294.52115975,0.00022897,2,"2024-01-12T11:10:33.258",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306349,1705057833269,-2130.07632678,0.00022897,2,"2024-01-12T11:10:33.269",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306350,1705057833280,-300.0,0.00022897,2,"2024-01-12T11:10:33.280",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306376,1705057838417,-205.0,0.0002255,2,"2024-01-12T11:10:38.417",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306377,1705057838427,-108.94153669,0.00022897,2,"2024-01-12T11:10:38.427",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306378,1705057838688,-243910.17169611,0.00022897,2,"2024-01-12T11:10:38.688",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306379,1705057838698,-8517.8327,0.00022897,2,"2024-01-12T11:10:38.698",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306380,1705057838708,-164.79184699,0.00022898,2,"2024-01-12T11:10:38.708",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306382,1705057838718,-164.79184699,0.00022898,2,"2024-01-12T11:10:38.718",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306384,1705057838727,-164.79184699,0.00022899,2,"2024-01-12T11:10:38.727",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306386,1705057838738,-164.79184699,0.00022899,2,"2024-01-12T11:10:38.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306388,1705057838747,-164.79184699,0.000229,2,"2024-01-12T11:10:38.747",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306389,1705057838756,-722.93,0.000229,2,"2024-01-12T11:10:38.756",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306390,1705057838766,-5000.0,0.000229,2,"2024-01-12T11:10:38.766",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306392,1705057838779,-2412.82299174,0.000229,2,"2024-01-12T11:10:38.779",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306393,1705057838789,-500.0,0.000229,2,"2024-01-12T11:10:38.789",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306394,1705057838799,-250.0,0.000229,2,"2024-01-12T11:10:38.799",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306395,1705057838808,-248.47,0.000229,2,"2024-01-12T11:10:38.808",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306396,1705057838817,-164.79184699,0.000229,2,"2024-01-12T11:10:38.817",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306397,1705057838827,-12153.87317382,0.000229,2,"2024-01-12T11:10:38.827",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306398,1705057838838,-158.93937114,0.000229,2,"2024-01-12T11:10:38.838",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306400,1705057838848,-201.04231172,0.000229,2,"2024-01-12T11:10:38.848",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306401,1705057838858,-211.22932008,0.00022988,2,"2024-01-12T11:10:38.858",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306403,1705057838867,-19028.4235894,0.00022995,2,"2024-01-12T11:10:38.867",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306405,1705057838876,-90956.20781005,0.00022996,2,"2024-01-12T11:10:38.876",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306407,1705057838885,-1443.78449924,0.00022997,2,"2024-01-12T11:10:38.885",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306409,1705057838894,-388.86308794,0.00022997,2,"2024-01-12T11:10:38.894",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306411,1705057838903,-345.44939268,0.00022998,2,"2024-01-12T11:10:38.903",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306413,1705057838912,-202.89975387,0.00022998,2,"2024-01-12T11:10:38.912",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306415,1705057838922,-500.0,0.00022998,2,"2024-01-12T11:10:38.922",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306417,1705057838931,-1630.88008982,0.00022998,2,"2024-01-12T11:10:38.931",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306420,1705057838941,-338.55890367,0.00022998,2,"2024-01-12T11:10:38.941",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306422,1705057838950,-4479.63512611,0.00022998,2,"2024-01-12T11:10:38.950",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306424,1705057838960,-335.15774498,0.00022998,2,"2024-01-12T11:10:38.960",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306426,1705057838969,-1765.38700583,0.00022998,2,"2024-01-12T11:10:38.969",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306428,1705057838979,-696.68337901,0.00022998,2,"2024-01-12T11:10:38.979",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306430,1705057838988,-566.08021087,0.00022998,2,"2024-01-12T11:10:38.988",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306432,1705057838997,-161.93429672,0.00022998,2,"2024-01-12T11:10:38.997",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306434,1705057839006,-694.71140313,0.00022998,2,"2024-01-12T11:10:39.006",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306436,1705057839016,-345.47752639,0.00022998,2,"2024-01-12T11:10:39.016",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306438,1705057839027,-157.09012982,0.00022998,2,"2024-01-12T11:10:39.027",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306440,1705057839037,-767.5348565,0.00022998,2,"2024-01-12T11:10:39.037",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306442,1705057839046,-167.48816658,0.00022998,2,"2024-01-12T11:10:39.046",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306444,1705057839055,-2622.35167837,0.00022998,2,"2024-01-12T11:10:39.055",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306446,1705057839064,-243.7540343,0.00022998,2,"2024-01-12T11:10:39.064",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306448,1705057839074,-512715.82464027,0.00022998,2,"2024-01-12T11:10:39.074",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306450,1705057839084,-156.47625858,0.00022998,2,"2024-01-12T11:10:39.084",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306452,1705057839093,-151.0,0.00022999,2,"2024-01-12T11:10:39.093",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306454,1705057839102,-229.49108878,0.00022999,2,"2024-01-12T11:10:39.102",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306456,1705057839111,-47969.0101201,0.00022999,2,"2024-01-12T11:10:39.111",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306458,1705057839120,-150.0,0.00022999,2,"2024-01-12T11:10:39.120",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306460,1705057839129,-150.0,0.00022999,2,"2024-01-12T11:10:39.129",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306461,1705057839138,-150.0,0.00022999,2,"2024-01-12T11:10:39.138",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306463,1705057839148,-150.0,0.00022999,2,"2024-01-12T11:10:39.148",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306464,1705057839157,-150.0,0.00022999,2,"2024-01-12T11:10:39.157",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306466,1705057839166,-150.0,0.00022999,2,"2024-01-12T11:10:39.166",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306468,1705057839176,-150.0,0.00022999,2,"2024-01-12T11:10:39.176",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306470,1705057839185,-150.0,0.00022999,2,"2024-01-12T11:10:39.185",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306472,1705057839194,-150.0,0.00022999,2,"2024-01-12T11:10:39.194",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306474,1705057839204,-150.0,0.00022999,2,"2024-01-12T11:10:39.204",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306476,1705057839213,-150.0,0.00022999,2,"2024-01-12T11:10:39.213",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306478,1705057839222,-150.0,0.00022999,2,"2024-01-12T11:10:39.222",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306480,1705057839232,-150.0,0.00022999,2,"2024-01-12T11:10:39.232",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306482,1705057839241,-150.0,0.00022999,2,"2024-01-12T11:10:39.241",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306484,1705057839250,-9169763.11283104,0.00023,2,"2024-01-12T11:10:39.250",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306487,1705057839263,-917343.72317083,0.00023,2,"2024-01-12T11:10:39.263",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306489,1705057839277,-460556.75951769,0.00023,2,"2024-01-12T11:10:39.277",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306491,1705057839288,-3462.98715,0.00023,2,"2024-01-12T11:10:39.288",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306493,1705057839299,-46053.00000007,0.00023,2,"2024-01-12T11:10:39.299",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306496,1705057839311,-52552.52073246,0.00023,2,"2024-01-12T11:10:39.311",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306667,1705057841063,-5598.93293054,0.00023,2,"2024-01-12T11:10:41.063",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306670,1705057841075,-296.58436779,0.00023,2,"2024-01-12T11:10:41.075",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306675,1705057841118,-538.34262579,0.00023,2,"2024-01-12T11:10:41.118",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306693,1705057841269,-1621.23272915,0.00023,2,"2024-01-12T11:10:41.269",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306695,1705057841286,-5815.2958528,0.00023,2,"2024-01-12T11:10:41.286",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306698,1705057841299,-5619.80874314,0.00023,2,"2024-01-12T11:10:41.299",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306734,1705057841617,-465.0,0.00023,2,"2024-01-12T11:10:41.617",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306903,1705057843384,-5252.68439999,0.00023,2,"2024-01-12T11:10:43.384",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306904,1705057843438,-13148.20497591,0.00023,2,"2024-01-12T11:10:43.438",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306914,1705057846612,-3265.98,0.000229,2,"2024-01-12T11:10:46.612",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306915,1705057846634,-2638.19945999,0.000229,2,"2024-01-12T11:10:46.634",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306918,1705057860766,869.77077732,0.00021848,2,"2024-01-12T11:11:00.766",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306920,1705057866412,200.26853678,0.0002,2,"2024-01-12T11:11:06.412",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306921,1705057866436,67.67328269,0.0002,2,"2024-01-12T11:11:06.436",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306922,1705057872520,2473.34874142,0.00021848,2,"2024-01-12T11:11:12.520",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306923,1705057878006,592.85200832,0.00022078,2,"2024-01-12T11:11:18.006",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306924,1705057922282,227.51,0.00020959,2,"2024-01-12T11:12:02.282",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306925,1705057926263,266.41562462,0.00021796,2,"2024-01-12T11:12:06.263",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306926,1705057926530,3627.08437538,0.00021796,2,"2024-01-12T11:12:06.530",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306927,1705057939489,0.71528167,0.00022,2,"2024-01-12T11:12:19.489",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306928,1705057939516,149.28471833,0.00022,2,"2024-01-12T11:12:19.516",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306929,1705057970373,10739.91,0.00021796,2,"2024-01-12T11:12:50.373",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306930,1705058014588,200.0,0.00021796,2,"2024-01-12T11:13:34.588",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306932,1705058036718,1306.67,0.00022286,2,"2024-01-12T11:13:56.718",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306933,1705058064823,1359.85,0.00021971,2,"2024-01-12T11:14:24.823",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306934,1705058067163,200.0,0.00022197,2,"2024-01-12T11:14:27.163",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306935,1705058091510,255.8,0.00022197,2,"2024-01-12T11:14:51.510",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306936,1705058123905,5813.97,0.0002212,2,"2024-01-12T11:15:23.905",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306937,1705058150183,1557.5,0.00022193,2,"2024-01-12T11:15:50.183",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306938,1705058154282,150.0,0.00022,2,"2024-01-12T11:15:54.282",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306939,1705058193741,205.0,0.0002155,2,"2024-01-12T11:16:33.741",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306940,1705058202459,303.27,0.00022113,2,"2024-01-12T11:16:42.459",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306941,1705058223095,500.0,0.00022113,2,"2024-01-12T11:17:03.095",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306942,1705058230026,1001.14,0.00022146,2,"2024-01-12T11:17:10.026",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306943,1705058241027,160.88,0.00022113,2,"2024-01-12T11:17:21.027",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306944,1705058258976,160.74,0.00022014,2,"2024-01-12T11:17:38.976",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306945,1705058294129,176.09,0.00022,2,"2024-01-12T11:18:14.129",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306946,1705058299248,500.0,0.00022,2,"2024-01-12T11:18:19.248",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306948,1705058320813,175.79,0.00022003,2,"2024-01-12T11:18:40.813",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306951,1705058332521,1701.21,0.00021796,2,"2024-01-12T11:18:52.521",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306952,1705058333033,153.1,0.0002195,10,"2024-01-12T11:18:53.033",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306953,1705058333932,150.0,0.0002195,2,"2024-01-12T11:18:53.932",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306956,1705058346352,216.13,0.00020035,2,"2024-01-12T11:19:06.352",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306957,1705058346554,216.13,0.00022299,2,"2024-01-12T11:19:06.554",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306958,1705058353318,302.05,0.00021796,2,"2024-01-12T11:19:13.318",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306959,1705058354989,324.72,0.00021953,2,"2024-01-12T11:19:14.989",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306962,1705058357033,1176.81539499,0.000225,2,"2024-01-12T11:19:17.033",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306963,1705058365698,487.27860519,0.000225,2,"2024-01-12T11:19:25.698",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306964,1705058374930,558.15325618,0.000225,2,"2024-01-12T11:19:34.930",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306965,1705058385631,236.17727712,0.000225,2,"2024-01-12T11:19:45.631",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306966,1705058446301,166.07,0.0002185,2,"2024-01-12T11:20:46.301",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306968,1705058453513,500.36,0.00021841,2,"2024-01-12T11:20:53.513",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306969,1705058454542,-181.06,0.00022501,2,"2024-01-12T11:20:54.542",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306970,1705058454562,-150.0,0.00022501,2,"2024-01-12T11:20:54.562",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306971,1705058454581,-829.94,0.00022539,2,"2024-01-12T11:20:54.581",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306972,1705058457569,156.59,0.00022032,2,"2024-01-12T11:20:57.569",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306973,1705058457763,156.59,0.00022262,2,"2024-01-12T11:20:57.763",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306974,1705058458013,156.59,0.00022491,2,"2024-01-12T11:20:58.013",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306975,1705058458058,150.0,0.00022471,2,"2024-01-12T11:20:58.058",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306976,1705058458434,1166.74736476,0.00022499,2,"2024-01-12T11:20:58.434",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306978,1705058516769,1597.8101,0.00022439,2,"2024-01-12T11:21:56.769",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306979,1705058518679,304.71,0.00021906,2,"2024-01-12T11:21:58.679",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306983,1705058665864,795.36,0.00021796,2,"2024-01-12T11:24:25.864",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306984,1705058701513,161.63,0.00022029,2,"2024-01-12T11:25:01.513",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306985,1705058768196,151.50793319,0.00022,2,"2024-01-12T11:26:08.196",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306986,1705058784076,194.51,0.00019887,2,"2024-01-12T11:26:24.076",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306987,1705058784393,194.51,0.00022151,2,"2024-01-12T11:26:24.393",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306988,1705058790720,281.91,0.00021811,2,"2024-01-12T11:26:30.720",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306989,1705058838094,-682.75028864,0.00022539,2,"2024-01-12T11:27:18.094",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306990,1705058847021,175.79,0.00021774,2,"2024-01-12T11:27:27.021",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306992,1705058906054,351.94,0.00022,2,"2024-01-12T11:28:26.054",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306993,1705058920306,156.59,0.0002196,2,"2024-01-12T11:28:40.306",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311306999,1705058992125,2965.7872,0.00022439,2,"2024-01-12T11:29:52.125",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307002,1705059031535,-300.87255344,0.00022526,2,"2024-01-12T11:30:31.535",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307003,1705059031544,-156.59,0.00022532,2,"2024-01-12T11:30:31.544",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307004,1705059031553,-306.8857664,0.00022539,2,"2024-01-12T11:30:31.553",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307005,1705059031565,-793.19257859,0.00022539,2,"2024-01-12T11:30:31.565",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307006,1705059031575,-3311.74077779,0.0002254,2,"2024-01-12T11:30:31.575",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307007,1705059031585,-557.45351255,0.00022581,2,"2024-01-12T11:30:31.585",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307008,1705059031596,-300.62032364,0.00022595,2,"2024-01-12T11:30:31.596",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307009,1705059031605,-17577.8690726,0.00022597,2,"2024-01-12T11:30:31.605",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307010,1705059031623,-499.05471673,0.00022597,2,"2024-01-12T11:30:31.623",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307011,1705059031635,-528.57058112,0.00022597,2,"2024-01-12T11:30:31.635",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307012,1705059031648,-3236.45249168,0.00022597,2,"2024-01-12T11:30:31.648",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307013,1705059031661,-298.2,0.00022597,2,"2024-01-12T11:30:31.661",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307014,1705059031704,-732.00731533,0.00022597,2,"2024-01-12T11:30:31.704",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307015,1705059031721,-5652.13289491,0.00022597,2,"2024-01-12T11:30:31.721",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307016,1705059031744,-1316.20749776,0.00022597,2,"2024-01-12T11:30:31.744",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307017,1705059031776,-302.6740637,0.00022597,2,"2024-01-12T11:30:31.776",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307018,1705059031787,-3073.48574326,0.00022597,2,"2024-01-12T11:30:31.787",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307019,1705059031799,-1839.64,0.00022597,2,"2024-01-12T11:30:31.799",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307020,1705059031864,-804.60301335,0.00022597,2,"2024-01-12T11:30:31.864",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307023,1705059031876,-1971.44374651,0.00022597,2,"2024-01-12T11:30:31.876",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307058,1705059037773,-668.91894856,0.00022597,2,"2024-01-12T11:30:37.773",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307065,1705059037834,-93786.36087872,0.00022597,2,"2024-01-12T11:30:37.834",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307067,1705059037843,-500.0,0.00022597,2,"2024-01-12T11:30:37.843",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307069,1705059037852,-500.0,0.00022597,2,"2024-01-12T11:30:37.852",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307071,1705059037862,-500.0,0.00022597,2,"2024-01-12T11:30:37.862",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307073,1705059037871,-500.0,0.00022597,2,"2024-01-12T11:30:37.871",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307075,1705059037881,-500.0,0.00022597,2,"2024-01-12T11:30:37.881",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307076,1705059037890,-500.0,0.00022597,2,"2024-01-12T11:30:37.890",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307077,1705059037899,-500.0,0.00022597,2,"2024-01-12T11:30:37.899",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307078,1705059037908,-500.0,0.00022597,2,"2024-01-12T11:30:37.908",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307079,1705059037917,-500.0,0.00022597,2,"2024-01-12T11:30:37.917",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307080,1705059037926,-500.0,0.00022597,2,"2024-01-12T11:30:37.926",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307081,1705059037936,-500.0,0.00022597,2,"2024-01-12T11:30:37.936",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307082,1705059037945,-500.0,0.00022597,2,"2024-01-12T11:30:37.945",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307083,1705059037954,-500.0,0.00022597,2,"2024-01-12T11:30:37.954",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307084,1705059037964,-500.0,0.00022597,2,"2024-01-12T11:30:37.964",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307085,1705059037974,-500.0,0.00022597,2,"2024-01-12T11:30:37.974",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307086,1705059037983,-500.0,0.00022597,2,"2024-01-12T11:30:37.983",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307087,1705059037992,-500.0,0.00022597,2,"2024-01-12T11:30:37.992",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307088,1705059038002,-500.0,0.00022597,2,"2024-01-12T11:30:38.002",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307089,1705059038015,-500.0,0.00022597,2,"2024-01-12T11:30:38.015",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307090,1705059038025,-427.75100047,0.00022597,2,"2024-01-12T11:30:38.025",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307091,1705059038037,-500.0,0.00022597,2,"2024-01-12T11:30:38.037",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307092,1705059038047,-500.0,0.00022597,2,"2024-01-12T11:30:38.047",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307093,1705059038056,-243910.1717,0.00022598,2,"2024-01-12T11:30:38.056",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307094,1705059038066,-1950.1184,0.00022598,2,"2024-01-12T11:30:38.066",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307095,1705059038076,-164.64,0.00022626,2,"2024-01-12T11:30:38.076",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307096,1705059038087,-1443.78449924,0.00022669,2,"2024-01-12T11:30:38.087",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307097,1705059038097,-1371.38,0.00022671,2,"2024-01-12T11:30:38.097",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307098,1705059038107,-486.78125949,0.00022694,2,"2024-01-12T11:30:38.107",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307099,1705059038117,-499.45459194,0.00022695,2,"2024-01-12T11:30:38.117",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307100,1705059038127,-150.99,0.00022695,2,"2024-01-12T11:30:38.127",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307101,1705059038136,-155.00209641,0.00022696,2,"2024-01-12T11:30:38.136",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307102,1705059038146,-58890.7799,0.00022699,2,"2024-01-12T11:30:38.146",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307103,1705059038156,-8517.8327,0.00022699,2,"2024-01-12T11:30:38.156",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307104,1705059038165,-457.36,0.00022699,2,"2024-01-12T11:30:38.165",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307105,1705059038175,-2802.1811,0.00022699,2,"2024-01-12T11:30:38.175",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307106,1705059038186,-248.47,0.000227,2,"2024-01-12T11:30:38.186",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307107,1705059038196,-205.0,0.00022754,2,"2024-01-12T11:30:38.196",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307108,1705059038206,-164.79184699,0.00022757,2,"2024-01-12T11:30:38.206",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307109,1705059038215,-158.93937114,0.00022758,2,"2024-01-12T11:30:38.215",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307110,1705059038225,-155.0,0.00022767,2,"2024-01-12T11:30:38.225",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307111,1705059038235,-151.9643,0.0002277,2,"2024-01-12T11:30:38.235",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307112,1705059038245,-164.79184699,0.00022786,2,"2024-01-12T11:30:38.245",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307113,1705059038254,-281.91,0.00022789,2,"2024-01-12T11:30:38.254",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307115,1705059038264,-211.22932008,0.0002279,2,"2024-01-12T11:30:38.264",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307117,1705059038273,-347.11735479,0.00022798,2,"2024-01-12T11:30:38.273",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307119,1705059038285,-1061.07,0.00022798,2,"2024-01-12T11:30:38.285",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307121,1705059038295,-1597.51,0.00022798,2,"2024-01-12T11:30:38.295",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307123,1705059038305,-5584.26,0.00022798,2,"2024-01-12T11:30:38.305",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307125,1705059038315,-607.02,0.00022798,2,"2024-01-12T11:30:38.315",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307128,1705059038325,-774.26,0.00022798,2,"2024-01-12T11:30:38.325",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307130,1705059038334,-500.0,0.00022798,2,"2024-01-12T11:30:38.334",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307132,1705059038344,-1347.22,0.00022798,2,"2024-01-12T11:30:38.344",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307134,1705059038354,-500.0,0.00022798,2,"2024-01-12T11:30:38.354",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307136,1705059038363,-743.18,0.00022798,2,"2024-01-12T11:30:38.363",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307138,1705059038373,-500.0,0.00022798,2,"2024-01-12T11:30:38.373",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307140,1705059038382,-675.34,0.00022798,2,"2024-01-12T11:30:38.382",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307142,1705059038391,-500.0,0.00022798,2,"2024-01-12T11:30:38.391",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307144,1705059038400,-694.95,0.00022798,2,"2024-01-12T11:30:38.400",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307146,1705059038410,-5236.66,0.00022798,2,"2024-01-12T11:30:38.410",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307148,1705059038421,-714.46,0.00022798,2,"2024-01-12T11:30:38.421",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307150,1705059038430,-659.08,0.00022798,2,"2024-01-12T11:30:38.430",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307152,1705059038440,-767.0,0.00022798,2,"2024-01-12T11:30:38.440",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307154,1705059038449,-711.5,0.00022798,2,"2024-01-12T11:30:38.449",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307156,1705059038458,-500.0,0.00022798,2,"2024-01-12T11:30:38.458",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307158,1705059038467,-500.0,0.00022798,2,"2024-01-12T11:30:38.467",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307160,1705059038477,-674.25,0.00022798,2,"2024-01-12T11:30:38.477",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307162,1705059038487,-1086.97,0.00022798,2,"2024-01-12T11:30:38.487",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307164,1705059038499,-500.0,0.00022798,2,"2024-01-12T11:30:38.499",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307166,1705059038508,-1968.19,0.00022798,2,"2024-01-12T11:30:38.508",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307168,1705059038518,-500.0,0.00022798,2,"2024-01-12T11:30:38.518",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307170,1705059038529,-762.02,0.00022798,2,"2024-01-12T11:30:38.529",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307172,1705059038538,-500.0,0.00022798,2,"2024-01-12T11:30:38.538",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307174,1705059038547,-580.47,0.00022798,2,"2024-01-12T11:30:38.547",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307176,1705059038556,-596.25,0.00022799,2,"2024-01-12T11:30:38.556",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307178,1705059038565,-1282.33,0.00022799,2,"2024-01-12T11:30:38.565",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307180,1705059038574,-3452.65,0.00022799,2,"2024-01-12T11:30:38.574",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307182,1705059038584,-6400.25,0.00022799,5,"2024-01-12T11:30:38.584",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307184,1705059038593,-1092.95,0.00022799,2,"2024-01-12T11:30:38.593",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307186,1705059038603,-4166.12,0.00022799,2,"2024-01-12T11:30:38.603",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307188,1705059038612,-909.12,0.00022799,2,"2024-01-12T11:30:38.612",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307191,1705059038622,-500.0,0.00022799,2,"2024-01-12T11:30:38.622",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307193,1705059038632,-5683.15,0.00022799,2,"2024-01-12T11:30:38.632",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307195,1705059038641,-2387.23,0.00022799,2,"2024-01-12T11:30:38.641",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307197,1705059038650,-15460.54,0.00022799,2,"2024-01-12T11:30:38.650",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307199,1705059038659,-500.0,0.00022799,2,"2024-01-12T11:30:38.659",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307201,1705059038669,-675.79,0.00022799,2,"2024-01-12T11:30:38.669",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307203,1705059038678,-637.6,0.00022799,2,"2024-01-12T11:30:38.678",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307206,1705059038699,-505.16,0.00022799,2,"2024-01-12T11:30:38.699",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307208,1705059038709,-539.53,0.00022799,2,"2024-01-12T11:30:38.709",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307210,1705059038718,-526.06,0.00022799,2,"2024-01-12T11:30:38.718",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307212,1705059038728,-756.85,0.00022799,2,"2024-01-12T11:30:38.728",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307214,1705059038738,-500.0,0.00022799,2,"2024-01-12T11:30:38.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307217,1705059038747,-500.0,0.00022799,2,"2024-01-12T11:30:38.747",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307219,1705059038757,-707.79,0.00022799,2,"2024-01-12T11:30:38.757",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307221,1705059038766,-500.0,0.00022799,2,"2024-01-12T11:30:38.766",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307223,1705059038776,-500.0,0.00022799,2,"2024-01-12T11:30:38.776",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307225,1705059038787,-704.51,0.00022799,2,"2024-01-12T11:30:38.787",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307227,1705059038796,-2304.03,0.00022799,2,"2024-01-12T11:30:38.796",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307229,1705059038806,-700.76,0.00022799,2,"2024-01-12T11:30:38.806",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307231,1705059038815,-6781.92,0.00022799,2,"2024-01-12T11:30:38.815",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307233,1705059038825,-1001.95,0.00022799,2,"2024-01-12T11:30:38.825",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307235,1705059038836,-500.0,0.00022799,2,"2024-01-12T11:30:38.836",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307237,1705059038846,-500.0,0.00022799,2,"2024-01-12T11:30:38.846",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307239,1705059038855,-1042.95,0.00022799,2,"2024-01-12T11:30:38.855",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307241,1705059038865,-762.1,0.00022799,2,"2024-01-12T11:30:38.865",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307244,1705059038875,-1985.57,0.00022799,2,"2024-01-12T11:30:38.875",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307246,1705059038885,-563.35,0.00022799,2,"2024-01-12T11:30:38.885",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307248,1705059038895,-960.91,0.00022799,2,"2024-01-12T11:30:38.895",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307250,1705059038904,-500.0,0.00022799,2,"2024-01-12T11:30:38.904",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307252,1705059038914,-1235.24,0.00022799,2,"2024-01-12T11:30:38.914",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307254,1705059038924,-2079.16,0.00022799,2,"2024-01-12T11:30:38.924",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307256,1705059038934,-1273.21,0.00022799,2,"2024-01-12T11:30:38.934",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307258,1705059038944,-500.0,0.00022799,2,"2024-01-12T11:30:38.944",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307260,1705059038954,-500.0,0.00022799,2,"2024-01-12T11:30:38.954",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307262,1705059038963,-4334.78,0.00022799,2,"2024-01-12T11:30:38.963",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307264,1705059038973,-4232.78,0.00022799,2,"2024-01-12T11:30:38.973",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307266,1705059038983,-512715.82464027,0.000228,2,"2024-01-12T11:30:38.983",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307269,1705059038993,-150.0,0.00022811,2,"2024-01-12T11:30:38.993",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307271,1705059039003,-164.79184699,0.00022814,2,"2024-01-12T11:30:39.003",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307273,1705059039013,-150.0,0.00022826,2,"2024-01-12T11:30:39.013",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307275,1705059039022,-164.79184699,0.00022843,2,"2024-01-12T11:30:39.022",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307277,1705059039033,-150.0,0.00022857,2,"2024-01-12T11:30:39.033",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307279,1705059039042,-161.63,0.00022858,2,"2024-01-12T11:30:39.042",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307281,1705059039052,-500.0,0.00022871,2,"2024-01-12T11:30:39.052",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307283,1705059039061,-500.0,0.00022871,2,"2024-01-12T11:30:39.061",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307285,1705059039071,-500.0,0.00022871,2,"2024-01-12T11:30:39.071",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307287,1705059039081,-584.03557539,0.00022871,2,"2024-01-12T11:30:39.081",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307289,1705059039091,-500.0,0.00022871,2,"2024-01-12T11:30:39.091",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307291,1705059039100,-500.0,0.00022871,2,"2024-01-12T11:30:39.100",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307293,1705059039110,-500.0,0.00022871,2,"2024-01-12T11:30:39.110",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307295,1705059039120,-500.0,0.00022871,2,"2024-01-12T11:30:39.120",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307296,1705059039130,-500.0,0.00022871,2,"2024-01-12T11:30:39.130",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307298,1705059039139,-500.0,0.00022871,2,"2024-01-12T11:30:39.139",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307300,1705059039149,-500.0,0.00022871,2,"2024-01-12T11:30:39.149",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307302,1705059039159,-500.0,0.00022871,2,"2024-01-12T11:30:39.159",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307304,1705059039168,-500.0,0.00022871,2,"2024-01-12T11:30:39.168",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307305,1705059039178,-500.0,0.00022871,2,"2024-01-12T11:30:39.178",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307307,1705059039187,-509.51003612,0.00022871,2,"2024-01-12T11:30:39.187",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307309,1705059039198,-500.0,0.00022871,2,"2024-01-12T11:30:39.198",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307311,1705059039208,-500.0,0.00022871,2,"2024-01-12T11:30:39.208",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307313,1705059039218,-500.0,0.00022871,2,"2024-01-12T11:30:39.218",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307315,1705059039227,-500.0,0.00022871,2,"2024-01-12T11:30:39.227",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307317,1705059039238,-500.0,0.00022871,2,"2024-01-12T11:30:39.238",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307319,1705059039248,-164.79184699,0.00022871,2,"2024-01-12T11:30:39.248",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307320,1705059039258,-500.0,0.00022896,2,"2024-01-12T11:30:39.258",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307322,1705059039268,-500.0,0.00022896,2,"2024-01-12T11:30:39.268",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307324,1705059039279,-500.0,0.00022896,2,"2024-01-12T11:30:39.279",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307326,1705059039289,-500.0,0.00022896,2,"2024-01-12T11:30:39.289",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307327,1705059039298,-500.0,0.00022896,2,"2024-01-12T11:30:39.298",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307329,1705059039308,-500.0,0.00022896,2,"2024-01-12T11:30:39.308",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307331,1705059039318,-500.0,0.00022896,2,"2024-01-12T11:30:39.318",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307333,1705059039328,-500.0,0.00022896,2,"2024-01-12T11:30:39.328",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307335,1705059039338,-500.0,0.00022896,2,"2024-01-12T11:30:39.338",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307337,1705059039347,-500.0,0.00022896,2,"2024-01-12T11:30:39.347",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307339,1705059039357,-500.0,0.00022896,2,"2024-01-12T11:30:39.357",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307341,1705059039367,-500.0,0.00022896,2,"2024-01-12T11:30:39.367",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307343,1705059039377,-500.0,0.00022896,2,"2024-01-12T11:30:39.377",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307345,1705059039386,-500.0,0.00022896,2,"2024-01-12T11:30:39.386",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307346,1705059039396,-500.0,0.00022896,2,"2024-01-12T11:30:39.396",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307348,1705059039405,-500.0,0.00022896,2,"2024-01-12T11:30:39.405",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307350,1705059039416,-500.0,0.00022896,2,"2024-01-12T11:30:39.416",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307352,1705059039426,-500.0,0.00022896,2,"2024-01-12T11:30:39.426",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307354,1705059039436,-500.0,0.00022896,2,"2024-01-12T11:30:39.436",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307355,1705059039446,-570.24,0.00022896,2,"2024-01-12T11:30:39.446",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307357,1705059039457,-500.0,0.00022896,2,"2024-01-12T11:30:39.457",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307359,1705059039467,-500.0,0.00022896,2,"2024-01-12T11:30:39.467",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307361,1705059039477,-500.0,0.00022896,2,"2024-01-12T11:30:39.477",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307363,1705059039487,-644.07,0.00022896,2,"2024-01-12T11:30:39.487",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307365,1705059039499,-500.0,0.00022896,2,"2024-01-12T11:30:39.499",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307367,1705059039509,-500.0,0.00022896,2,"2024-01-12T11:30:39.509",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307369,1705059039518,-556.32,0.00022896,2,"2024-01-12T11:30:39.518",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307370,1705059039530,-500.0,0.00022896,2,"2024-01-12T11:30:39.530",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307372,1705059039539,-500.0,0.00022896,2,"2024-01-12T11:30:39.539",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307374,1705059039549,-500.0,0.00022896,2,"2024-01-12T11:30:39.549",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307376,1705059039559,-500.0,0.00022896,2,"2024-01-12T11:30:39.559",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307378,1705059039569,-500.0,0.00022896,2,"2024-01-12T11:30:39.569",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307380,1705059039579,-500.0,0.00022896,2,"2024-01-12T11:30:39.579",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307382,1705059039589,-629.11,0.00022896,2,"2024-01-12T11:30:39.589",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307384,1705059039598,-500.0,0.00022896,2,"2024-01-12T11:30:39.598",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307385,1705059039608,-500.0,0.00022896,2,"2024-01-12T11:30:39.608",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307387,1705059039618,-500.0,0.00022896,2,"2024-01-12T11:30:39.618",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307389,1705059039627,-500.0,0.00022896,2,"2024-01-12T11:30:39.627",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307391,1705059039638,-500.0,0.00022896,2,"2024-01-12T11:30:39.638",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307393,1705059039648,-500.0,0.00022896,2,"2024-01-12T11:30:39.648",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307395,1705059039658,-500.0,0.00022896,2,"2024-01-12T11:30:39.658",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307396,1705059039667,-500.0,0.00022896,2,"2024-01-12T11:30:39.667",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307398,1705059039677,-500.0,0.00022896,2,"2024-01-12T11:30:39.677",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307400,1705059039687,-500.0,0.00022896,2,"2024-01-12T11:30:39.687",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307402,1705059039697,-500.0,0.00022896,2,"2024-01-12T11:30:39.697",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307404,1705059039707,-500.0,0.00022896,2,"2024-01-12T11:30:39.707",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307406,1705059039717,-500.0,0.00022896,2,"2024-01-12T11:30:39.717",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307408,1705059039727,-500.0,0.00022896,2,"2024-01-12T11:30:39.727",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307410,1705059039737,-500.0,0.00022896,2,"2024-01-12T11:30:39.737",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307411,1705059039746,-500.0,0.00022896,2,"2024-01-12T11:30:39.746",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307413,1705059039756,-500.0,0.00022896,2,"2024-01-12T11:30:39.756",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307415,1705059039765,-500.0,0.00022896,2,"2024-01-12T11:30:39.765",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307417,1705059039775,-500.0,0.00022896,2,"2024-01-12T11:30:39.775",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307419,1705059039786,-500.0,0.00022896,2,"2024-01-12T11:30:39.786",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307421,1705059039796,-500.0,0.00022896,2,"2024-01-12T11:30:39.796",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307423,1705059039805,-500.0,0.00022896,2,"2024-01-12T11:30:39.805",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307425,1705059039814,-500.0,0.00022896,2,"2024-01-12T11:30:39.814",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307427,1705059039824,-500.0,0.00022896,2,"2024-01-12T11:30:39.824",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307428,1705059039834,-620.26,0.00022896,2,"2024-01-12T11:30:39.834",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307430,1705059039844,-742.99,0.00022896,2,"2024-01-12T11:30:39.844",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307432,1705059039853,-500.0,0.00022896,2,"2024-01-12T11:30:39.853",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307434,1705059039863,-500.0,0.00022896,2,"2024-01-12T11:30:39.863",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307436,1705059039872,-500.0,0.00022896,2,"2024-01-12T11:30:39.872",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307438,1705059039882,-500.0,0.00022896,2,"2024-01-12T11:30:39.882",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307440,1705059039891,-1000.0,0.00022896,2,"2024-01-12T11:30:39.891",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307442,1705059039901,-500.0,0.00022896,2,"2024-01-12T11:30:39.901",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307444,1705059039910,-500.0,0.00022896,2,"2024-01-12T11:30:39.910",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307446,1705059039920,-500.0,0.00022896,2,"2024-01-12T11:30:39.920",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307448,1705059039930,-500.0,0.00022896,2,"2024-01-12T11:30:39.930",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307450,1705059039939,-500.0,0.00022896,2,"2024-01-12T11:30:39.939",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307452,1705059039949,-500.0,0.00022896,2,"2024-01-12T11:30:39.949",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307453,1705059039958,-500.0,0.00022896,2,"2024-01-12T11:30:39.958",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307455,1705059039968,-500.0,0.00022896,2,"2024-01-12T11:30:39.968",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307457,1705059039977,-500.0,0.00022896,2,"2024-01-12T11:30:39.977",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307459,1705059039987,-500.0,0.00022896,2,"2024-01-12T11:30:39.987",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307461,1705059039996,-500.0,0.00022896,2,"2024-01-12T11:30:39.996",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307463,1705059040005,-500.0,0.00022896,2,"2024-01-12T11:30:40.005",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307465,1705059040014,-500.0,0.00022896,2,"2024-01-12T11:30:40.014",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307467,1705059040024,-500.0,0.00022896,2,"2024-01-12T11:30:40.024",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307469,1705059040036,-500.0,0.00022896,2,"2024-01-12T11:30:40.036",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307471,1705059040045,-500.0,0.00022896,2,"2024-01-12T11:30:40.045",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307473,1705059040055,-535.84,0.00022896,2,"2024-01-12T11:30:40.055",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307475,1705059040065,-500.0,0.00022896,2,"2024-01-12T11:30:40.065",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307477,1705059040074,-500.0,0.00022896,2,"2024-01-12T11:30:40.074",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307502,1705059040328,-500.0,0.00022896,2,"2024-01-12T11:30:40.328",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307504,1705059040339,-500.0,0.00022896,2,"2024-01-12T11:30:40.339",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307506,1705059040349,-500.0,0.00022896,2,"2024-01-12T11:30:40.349",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307508,1705059040358,-529.6,0.00022896,2,"2024-01-12T11:30:40.358",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307510,1705059040367,-500.0,0.00022896,2,"2024-01-12T11:30:40.367",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307512,1705059040376,-500.0,0.00022896,2,"2024-01-12T11:30:40.376",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307513,1705059040385,-500.0,0.00022896,2,"2024-01-12T11:30:40.385",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307514,1705059040394,-500.0,0.00022896,2,"2024-01-12T11:30:40.394",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307515,1705059040404,-500.0,0.00022896,2,"2024-01-12T11:30:40.404",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307516,1705059040414,-500.0,0.00022896,2,"2024-01-12T11:30:40.414",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307517,1705059040423,-500.0,0.00022896,2,"2024-01-12T11:30:40.423",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307518,1705059040432,-503.21,0.00022896,2,"2024-01-12T11:30:40.432",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307519,1705059040440,-500.0,0.00022896,2,"2024-01-12T11:30:40.440",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307520,1705059040449,-500.0,0.00022896,2,"2024-01-12T11:30:40.449",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307521,1705059040458,-500.0,0.00022896,2,"2024-01-12T11:30:40.458",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307522,1705059040467,-651.18,0.00022896,2,"2024-01-12T11:30:40.467",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307523,1705059040476,-500.0,0.00022896,2,"2024-01-12T11:30:40.476",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307524,1705059040489,-500.0,0.00022896,2,"2024-01-12T11:30:40.489",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307525,1705059040498,-500.0,0.00022896,2,"2024-01-12T11:30:40.498",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307526,1705059040508,-500.0,0.00022896,2,"2024-01-12T11:30:40.508",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307528,1705059040517,-500.0,0.00022896,2,"2024-01-12T11:30:40.517",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307530,1705059040526,-566.19,0.00022896,2,"2024-01-12T11:30:40.526",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307532,1705059040538,-500.0,0.00022896,2,"2024-01-12T11:30:40.538",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307534,1705059040547,-500.0,0.00022896,2,"2024-01-12T11:30:40.547",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307536,1705059040556,-500.0,0.00022896,2,"2024-01-12T11:30:40.556",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307538,1705059040565,-500.0,0.00022896,2,"2024-01-12T11:30:40.565",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307540,1705059040575,-500.0,0.00022896,2,"2024-01-12T11:30:40.575",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307542,1705059040585,-500.0,0.00022896,2,"2024-01-12T11:30:40.585",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307544,1705059040594,-500.0,0.00022896,2,"2024-01-12T11:30:40.594",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307546,1705059040602,-500.0,0.00022896,2,"2024-01-12T11:30:40.602",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307548,1705059040612,-500.0,0.00022896,2,"2024-01-12T11:30:40.612",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307550,1705059040622,-500.0,0.00022896,2,"2024-01-12T11:30:40.622",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307552,1705059040631,-500.0,0.00022896,2,"2024-01-12T11:30:40.631",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307553,1705059040641,-500.0,0.00022896,2,"2024-01-12T11:30:40.641",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307556,1705059040650,-511.6,0.00022896,2,"2024-01-12T11:30:40.650",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307557,1705059040660,-500.0,0.00022896,2,"2024-01-12T11:30:40.660",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307560,1705059040670,-500.0,0.00022896,2,"2024-01-12T11:30:40.670",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307562,1705059040679,-500.0,0.00022896,2,"2024-01-12T11:30:40.679",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307564,1705059040689,-500.0,0.00022896,2,"2024-01-12T11:30:40.689",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307565,1705059040698,-500.0,0.00022896,2,"2024-01-12T11:30:40.698",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307567,1705059040707,-500.0,0.00022896,2,"2024-01-12T11:30:40.707",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307570,1705059040717,-500.0,0.00022896,2,"2024-01-12T11:30:40.717",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307572,1705059040727,-500.0,0.00022896,2,"2024-01-12T11:30:40.727",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307574,1705059040738,-929.75,0.00022896,2,"2024-01-12T11:30:40.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307576,1705059040747,-500.0,0.00022896,2,"2024-01-12T11:30:40.747",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307578,1705059040759,-500.0,0.00022896,2,"2024-01-12T11:30:40.759",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307580,1705059040769,-500.0,0.00022896,2,"2024-01-12T11:30:40.769",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307581,1705059040779,-500.0,0.00022896,2,"2024-01-12T11:30:40.779",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307583,1705059040789,-500.0,0.00022896,2,"2024-01-12T11:30:40.789",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307586,1705059040800,-500.0,0.00022896,2,"2024-01-12T11:30:40.800",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307588,1705059040809,-500.0,0.00022896,2,"2024-01-12T11:30:40.809",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307590,1705059040818,-500.0,0.00022896,2,"2024-01-12T11:30:40.818",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307592,1705059040827,-500.0,0.00022896,2,"2024-01-12T11:30:40.827",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307594,1705059040836,-500.0,0.00022896,2,"2024-01-12T11:30:40.836",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307596,1705059040846,-500.0,0.00022896,2,"2024-01-12T11:30:40.846",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307598,1705059040855,-500.0,0.00022896,2,"2024-01-12T11:30:40.855",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307600,1705059040864,-500.0,0.00022896,2,"2024-01-12T11:30:40.864",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307602,1705059040873,-500.0,0.00022896,2,"2024-01-12T11:30:40.873",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307604,1705059040883,-500.0,0.00022896,2,"2024-01-12T11:30:40.883",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307606,1705059040892,-500.0,0.00022896,2,"2024-01-12T11:30:40.892",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307608,1705059040901,-500.0,0.00022896,2,"2024-01-12T11:30:40.901",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307610,1705059040910,-500.0,0.00022896,2,"2024-01-12T11:30:40.910",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307612,1705059040919,-683.49,0.00022896,2,"2024-01-12T11:30:40.919",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307614,1705059040928,-500.0,0.00022896,2,"2024-01-12T11:30:40.928",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307616,1705059040937,-500.0,0.00022896,2,"2024-01-12T11:30:40.937",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307618,1705059040946,-500.0,0.00022896,2,"2024-01-12T11:30:40.946",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307620,1705059040956,-500.0,0.00022896,2,"2024-01-12T11:30:40.956",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307622,1705059040965,-500.0,0.00022896,2,"2024-01-12T11:30:40.965",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307624,1705059040974,-500.0,0.00022896,2,"2024-01-12T11:30:40.974",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307626,1705059040983,-500.0,0.00022896,2,"2024-01-12T11:30:40.983",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307628,1705059040992,-500.0,0.00022896,2,"2024-01-12T11:30:40.992",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307630,1705059041001,-500.0,0.00022896,2,"2024-01-12T11:30:41.001",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307632,1705059041010,-500.0,0.00022896,2,"2024-01-12T11:30:41.010",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307634,1705059041019,-500.0,0.00022896,2,"2024-01-12T11:30:41.019",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307637,1705059041030,-500.0,0.00022896,2,"2024-01-12T11:30:41.030",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307639,1705059041040,-500.0,0.00022896,2,"2024-01-12T11:30:41.040",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307641,1705059041049,-500.0,0.00022896,2,"2024-01-12T11:30:41.049",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307643,1705059041058,-500.0,0.00022896,2,"2024-01-12T11:30:41.058",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307645,1705059041068,-518.35,0.00022896,2,"2024-01-12T11:30:41.068",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307647,1705059041077,-500.0,0.00022896,2,"2024-01-12T11:30:41.077",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307649,1705059041086,-500.0,0.00022896,2,"2024-01-12T11:30:41.086",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307651,1705059041095,-500.0,0.00022896,2,"2024-01-12T11:30:41.095",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307653,1705059041103,-500.0,0.00022896,2,"2024-01-12T11:30:41.103",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307655,1705059041113,-500.0,0.00022896,2,"2024-01-12T11:30:41.113",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307657,1705059041122,-500.0,0.00022896,2,"2024-01-12T11:30:41.122",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307659,1705059041130,-500.0,0.00022896,2,"2024-01-12T11:30:41.130",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307661,1705059041140,-500.0,0.00022896,2,"2024-01-12T11:30:41.140",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307663,1705059041149,-787.78,0.00022896,2,"2024-01-12T11:30:41.149",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307665,1705059041158,-500.0,0.00022896,2,"2024-01-12T11:30:41.158",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307667,1705059041167,-500.0,0.00022896,2,"2024-01-12T11:30:41.167",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307669,1705059041176,-500.0,0.00022896,2,"2024-01-12T11:30:41.176",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307671,1705059041185,-500.0,0.00022896,2,"2024-01-12T11:30:41.185",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307673,1705059041194,-500.0,0.00022896,2,"2024-01-12T11:30:41.194",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307675,1705059041203,-500.0,0.00022896,2,"2024-01-12T11:30:41.203",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307677,1705059041212,-500.0,0.00022896,2,"2024-01-12T11:30:41.212",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307679,1705059041221,-500.0,0.00022896,2,"2024-01-12T11:30:41.221",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307681,1705059041231,-500.0,0.00022896,2,"2024-01-12T11:30:41.231",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307683,1705059041240,-500.0,0.00022896,2,"2024-01-12T11:30:41.240",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307685,1705059041261,-500.0,0.00022896,2,"2024-01-12T11:30:41.261",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307687,1705059041288,-500.0,0.00022896,2,"2024-01-12T11:30:41.288",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307689,1705059041297,-500.0,0.00022896,2,"2024-01-12T11:30:41.297",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307690,1705059041307,-500.0,0.00022896,2,"2024-01-12T11:30:41.307",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307692,1705059041316,-500.0,0.00022896,2,"2024-01-12T11:30:41.316",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307695,1705059041326,-500.0,0.00022896,2,"2024-01-12T11:30:41.326",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307697,1705059041337,-500.0,0.00022896,2,"2024-01-12T11:30:41.337",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307699,1705059041346,-500.0,0.00022896,2,"2024-01-12T11:30:41.346",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307701,1705059041356,-500.0,0.00022896,2,"2024-01-12T11:30:41.356",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307703,1705059041366,-500.0,0.00022896,2,"2024-01-12T11:30:41.366",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307705,1705059041375,-504.63,0.00022896,2,"2024-01-12T11:30:41.375",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307707,1705059041385,-713.33,0.00022896,2,"2024-01-12T11:30:41.385",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307709,1705059041394,-500.0,0.00022896,2,"2024-01-12T11:30:41.394",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307710,1705059041404,-505.18837046,0.00022896,2,"2024-01-12T11:30:41.404",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307712,1705059041414,-845.02,0.00022896,2,"2024-01-12T11:30:41.414",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307715,1705059041424,-500.0,0.00022896,2,"2024-01-12T11:30:41.424",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307716,1705059041434,-500.0,0.00022896,2,"2024-01-12T11:30:41.434",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307719,1705059041444,-500.0,0.00022896,2,"2024-01-12T11:30:41.444",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307720,1705059041453,-500.0,0.00022896,2,"2024-01-12T11:30:41.453",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307723,1705059041463,-500.0,0.00022896,2,"2024-01-12T11:30:41.463",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307725,1705059041472,-500.75,0.00022896,2,"2024-01-12T11:30:41.472",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307727,1705059041482,-500.0,0.00022896,2,"2024-01-12T11:30:41.482",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307728,1705059041492,-2000.0,0.00022896,2,"2024-01-12T11:30:41.492",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307730,1705059041503,-542.6800738,0.00022896,2,"2024-01-12T11:30:41.503",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307733,1705059041512,-507.89,0.00022896,2,"2024-01-12T11:30:41.512",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307734,1705059041521,-500.0,0.00022896,2,"2024-01-12T11:30:41.521",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307737,1705059041532,-500.0,0.00022896,2,"2024-01-12T11:30:41.532",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307738,1705059041541,-500.0,0.00022896,2,"2024-01-12T11:30:41.541",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307740,1705059041550,-500.0,0.00022896,2,"2024-01-12T11:30:41.550",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307742,1705059041560,-500.0,0.00022896,2,"2024-01-12T11:30:41.560",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307744,1705059041569,-500.0,0.00022896,2,"2024-01-12T11:30:41.569",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307746,1705059041578,-500.0,0.00022896,2,"2024-01-12T11:30:41.578",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307748,1705059041588,-500.0,0.00022896,2,"2024-01-12T11:30:41.588",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307750,1705059041597,-500.0,0.00022896,2,"2024-01-12T11:30:41.597",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307752,1705059041607,-500.0,0.00022896,2,"2024-01-12T11:30:41.607",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307755,1705059041616,-555.65,0.00022896,2,"2024-01-12T11:30:41.616",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307756,1705059041626,-665.28,0.00022896,2,"2024-01-12T11:30:41.626",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307758,1705059041635,-500.0,0.00022897,2,"2024-01-12T11:30:41.635",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307760,1705059041645,-345.44939268,0.00022898,2,"2024-01-12T11:30:41.645",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307762,1705059041655,-202.89975387,0.00022898,2,"2024-01-12T11:30:41.655",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307764,1705059041664,-335.15774498,0.00022898,2,"2024-01-12T11:30:41.664",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307767,1705059041674,-157.09012982,0.00022898,2,"2024-01-12T11:30:41.674",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307768,1705059041684,-161.93429672,0.00022898,2,"2024-01-12T11:30:41.684",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307770,1705059041693,-338.55890367,0.00022898,2,"2024-01-12T11:30:41.693",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307772,1705059041702,-345.47752639,0.00022898,2,"2024-01-12T11:30:41.702",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307774,1705059041711,-696.68337901,0.00022898,2,"2024-01-12T11:30:41.711",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307776,1705059041721,-167.48816658,0.00022898,2,"2024-01-12T11:30:41.721",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307779,1705059041731,-1765.38700583,0.00022898,2,"2024-01-12T11:30:41.731",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307781,1705059041740,-4479.63512611,0.00022898,2,"2024-01-12T11:30:41.740",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307783,1705059041749,-694.71140313,0.00022898,2,"2024-01-12T11:30:41.749",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307784,1705059041759,-767.5348565,0.00022898,2,"2024-01-12T11:30:41.759",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307786,1705059041768,-566.08021087,0.00022898,2,"2024-01-12T11:30:41.768",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307788,1705059041778,-243.7540343,0.00022898,2,"2024-01-12T11:30:41.778",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307790,1705059041789,-19028.4235894,0.00022898,2,"2024-01-12T11:30:41.789",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307792,1705059041798,-48304.9972,0.00022898,2,"2024-01-12T11:30:41.798",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307793,1705059041807,-549.7087,0.00022899,2,"2024-01-12T11:30:41.807",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307795,1705059041817,-47993.80794004,0.00022899,2,"2024-01-12T11:30:41.817",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307796,1705059041827,-500.0,0.00022899,2,"2024-01-12T11:30:41.827",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307797,1705059041836,-500.0,0.00022899,2,"2024-01-12T11:30:41.836",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307798,1705059041845,-544.61488757,0.00022899,2,"2024-01-12T11:30:41.845",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307799,1705059041854,-500.0,0.00022899,2,"2024-01-12T11:30:41.854",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307800,1705059041863,-500.0,0.00022899,2,"2024-01-12T11:30:41.863",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307801,1705059041873,-500.0,0.00022899,2,"2024-01-12T11:30:41.873",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307802,1705059041882,-500.0,0.00022899,2,"2024-01-12T11:30:41.882",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307803,1705059041891,-500.0,0.00022899,2,"2024-01-12T11:30:41.891",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307804,1705059041900,-558.85479767,0.00022899,2,"2024-01-12T11:30:41.900",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307805,1705059041909,-500.0,0.00022899,2,"2024-01-12T11:30:41.909",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307806,1705059041918,-500.0,0.00022899,2,"2024-01-12T11:30:41.918",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307807,1705059041928,-500.0,0.00022899,2,"2024-01-12T11:30:41.928",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307808,1705059041937,-500.0,0.00022899,2,"2024-01-12T11:30:41.937",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307809,1705059041947,-500.0,0.00022899,2,"2024-01-12T11:30:41.947",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307810,1705059041956,-554.09,0.00022899,2,"2024-01-12T11:30:41.956",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307811,1705059041965,-500.0,0.00022899,2,"2024-01-12T11:30:41.965",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307812,1705059041975,-500.0,0.00022899,2,"2024-01-12T11:30:41.975",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307813,1705059041984,-500.0,0.00022899,2,"2024-01-12T11:30:41.984",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307814,1705059041994,-500.0,0.00022899,2,"2024-01-12T11:30:41.994",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307815,1705059042003,-587.43797805,0.00022899,2,"2024-01-12T11:30:42.003",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307816,1705059042012,-567.12,0.00022899,2,"2024-01-12T11:30:42.012",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307817,1705059042022,-500.0,0.00022899,2,"2024-01-12T11:30:42.022",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307818,1705059042032,-500.0,0.00022899,2,"2024-01-12T11:30:42.032",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307819,1705059042041,-193.99469281,0.00022899,2,"2024-01-12T11:30:42.041",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307820,1705059042051,-562.85,0.00022899,2,"2024-01-12T11:30:42.051",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307821,1705059042062,-500.0,0.00022899,2,"2024-01-12T11:30:42.062",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307822,1705059042073,-503.37764608,0.00022899,2,"2024-01-12T11:30:42.073",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307823,1705059042083,-500.0,0.00022899,2,"2024-01-12T11:30:42.083",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307824,1705059042094,-506.86147591,0.00022899,2,"2024-01-12T11:30:42.094",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307825,1705059042104,-549.19,0.00022899,2,"2024-01-12T11:30:42.104",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307826,1705059042114,-502.98073856,0.00022899,2,"2024-01-12T11:30:42.114",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307828,1705059042123,-500.0,0.00022899,2,"2024-01-12T11:30:42.123",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307830,1705059042134,-500.0,0.00022899,2,"2024-01-12T11:30:42.134",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307832,1705059042143,-500.0,0.00022899,2,"2024-01-12T11:30:42.143",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307834,1705059042152,-500.0,0.00022899,2,"2024-01-12T11:30:42.152",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307836,1705059042161,-500.0,0.00022899,2,"2024-01-12T11:30:42.161",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307838,1705059042170,-500.0,0.00022899,2,"2024-01-12T11:30:42.170",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307840,1705059042179,-500.0,0.00022899,2,"2024-01-12T11:30:42.179",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307842,1705059042189,-488.49214976,0.00022899,2,"2024-01-12T11:30:42.189",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307843,1705059042198,-500.0,0.00022899,2,"2024-01-12T11:30:42.198",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307845,1705059042207,-624.08,0.00022899,2,"2024-01-12T11:30:42.207",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307848,1705059042217,-550.83,0.00022899,2,"2024-01-12T11:30:42.217",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307850,1705059042226,-500.0,0.00022899,2,"2024-01-12T11:30:42.226",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307851,1705059042235,-500.0,0.00022899,2,"2024-01-12T11:30:42.235",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307854,1705059042244,-503.92711425,0.00022899,2,"2024-01-12T11:30:42.244",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307856,1705059042254,-500.0,0.00022899,2,"2024-01-12T11:30:42.254",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307857,1705059042263,-500.0,0.00022899,2,"2024-01-12T11:30:42.263",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307858,1705059042273,-500.0,0.00022899,2,"2024-01-12T11:30:42.273",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307859,1705059042284,-580.5961368,0.00022899,2,"2024-01-12T11:30:42.284",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307860,1705059042293,-500.0,0.00022899,2,"2024-01-12T11:30:42.293",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307861,1705059042302,-500.0,0.00022899,2,"2024-01-12T11:30:42.302",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307862,1705059042311,-500.0,0.00022899,2,"2024-01-12T11:30:42.311",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307863,1705059042320,-500.0,0.00022899,2,"2024-01-12T11:30:42.320",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307864,1705059042330,-500.0,0.00022899,2,"2024-01-12T11:30:42.330",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307865,1705059042339,-500.0,0.00022899,2,"2024-01-12T11:30:42.339",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307866,1705059042348,-500.0,0.00022899,2,"2024-01-12T11:30:42.348",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307867,1705059042358,-500.0,0.00022899,2,"2024-01-12T11:30:42.358",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307868,1705059042368,-500.0,0.00022899,2,"2024-01-12T11:30:42.368",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307869,1705059042377,-500.0,0.00022899,2,"2024-01-12T11:30:42.377",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307870,1705059042387,-500.0,0.00022899,2,"2024-01-12T11:30:42.387",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307871,1705059042396,-508.07379754,0.00022899,2,"2024-01-12T11:30:42.396",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307872,1705059042405,-500.0,0.00022899,2,"2024-01-12T11:30:42.405",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307873,1705059042414,-515.77522079,0.00022899,2,"2024-01-12T11:30:42.414",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307874,1705059042424,-500.0,0.00022899,2,"2024-01-12T11:30:42.424",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307875,1705059042434,-267.67782065,0.00022899,2,"2024-01-12T11:30:42.434",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307876,1705059042444,-500.0,0.00022899,2,"2024-01-12T11:30:42.444",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307877,1705059042454,-500.0,0.00022899,2,"2024-01-12T11:30:42.454",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307878,1705059042464,-500.0,0.00022899,2,"2024-01-12T11:30:42.464",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307879,1705059042475,-500.0,0.00022899,2,"2024-01-12T11:30:42.475",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307880,1705059042485,-500.0,0.00022899,2,"2024-01-12T11:30:42.485",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307881,1705059042497,-500.0,0.00022899,2,"2024-01-12T11:30:42.497",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307882,1705059042507,-500.0,0.00022899,2,"2024-01-12T11:30:42.507",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307883,1705059042517,-500.0,0.00022899,2,"2024-01-12T11:30:42.517",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307884,1705059042528,-500.0,0.00022899,2,"2024-01-12T11:30:42.528",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307885,1705059042543,-500.0,0.00022899,2,"2024-01-12T11:30:42.543",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307886,1705059042553,-151.36,0.00022899,2,"2024-01-12T11:30:42.553",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307887,1705059042563,-500.0,0.00022899,2,"2024-01-12T11:30:42.563",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307888,1705059042572,-500.0,0.00022899,2,"2024-01-12T11:30:42.572",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307889,1705059042581,-500.0,0.00022899,2,"2024-01-12T11:30:42.581",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307890,1705059042591,-500.0,0.00022899,2,"2024-01-12T11:30:42.591",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307891,1705059042600,-500.0,0.00022899,2,"2024-01-12T11:30:42.600",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307892,1705059042610,-500.0,0.00022899,2,"2024-01-12T11:30:42.610",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307893,1705059042619,-508.98,0.00022899,2,"2024-01-12T11:30:42.619",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307895,1705059042629,-500.0,0.00022899,2,"2024-01-12T11:30:42.629",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307896,1705059042638,-500.0,0.00022899,2,"2024-01-12T11:30:42.638",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307897,1705059042647,-505.75599988,0.00022899,2,"2024-01-12T11:30:42.647",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307898,1705059042656,-500.0,0.00022899,2,"2024-01-12T11:30:42.656",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307899,1705059042665,-500.0,0.00022899,2,"2024-01-12T11:30:42.665",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307900,1705059042674,-500.0,0.00022899,2,"2024-01-12T11:30:42.674",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307901,1705059042683,-500.0,0.00022899,2,"2024-01-12T11:30:42.683",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307902,1705059042693,-500.0,0.00022899,2,"2024-01-12T11:30:42.693",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307903,1705059042702,-500.0,0.00022899,2,"2024-01-12T11:30:42.702",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307904,1705059042711,-500.0,0.00022899,2,"2024-01-12T11:30:42.711",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307905,1705059042721,-500.0,0.00022899,2,"2024-01-12T11:30:42.721",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307906,1705059042730,-500.0,0.00022899,2,"2024-01-12T11:30:42.730",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307907,1705059042739,-500.0,0.00022899,2,"2024-01-12T11:30:42.739",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307908,1705059042748,-1805.79,0.00022899,2,"2024-01-12T11:30:42.748",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307909,1705059042757,-500.0,0.00022899,2,"2024-01-12T11:30:42.757",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307910,1705059042767,-502.3431221,0.00022899,2,"2024-01-12T11:30:42.767",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307911,1705059042776,-500.0,0.00022899,2,"2024-01-12T11:30:42.776",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307912,1705059042788,-500.0,0.00022899,2,"2024-01-12T11:30:42.788",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307913,1705059042797,-500.0,0.00022899,2,"2024-01-12T11:30:42.797",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307914,1705059042806,-500.0,0.00022899,2,"2024-01-12T11:30:42.806",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307915,1705059042816,-500.0,0.00022899,2,"2024-01-12T11:30:42.816",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307916,1705059042826,-500.0,0.00022899,2,"2024-01-12T11:30:42.826",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307917,1705059042835,-577.9,0.00022899,2,"2024-01-12T11:30:42.835",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307918,1705059042845,-772.49,0.00022899,2,"2024-01-12T11:30:42.845",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307919,1705059042854,-500.0,0.00022899,2,"2024-01-12T11:30:42.854",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307920,1705059042864,-500.0,0.00022899,2,"2024-01-12T11:30:42.864",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307921,1705059042873,-500.0,0.00022899,2,"2024-01-12T11:30:42.873",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307922,1705059042882,-500.0,0.00022899,2,"2024-01-12T11:30:42.882",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307923,1705059042891,-500.0,0.00022899,2,"2024-01-12T11:30:42.891",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307924,1705059042901,-500.0,0.00022899,2,"2024-01-12T11:30:42.901",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307925,1705059042911,-500.0,0.00022899,2,"2024-01-12T11:30:42.911",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307926,1705059042921,-3173.12,0.00022899,2,"2024-01-12T11:30:42.921",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307927,1705059042930,-500.0,0.00022899,2,"2024-01-12T11:30:42.930",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307928,1705059042940,-500.0,0.00022899,2,"2024-01-12T11:30:42.940",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307929,1705059042949,-500.0,0.00022899,2,"2024-01-12T11:30:42.949",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307930,1705059042959,-500.0,0.00022899,2,"2024-01-12T11:30:42.959",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307931,1705059042968,-500.0,0.00022899,2,"2024-01-12T11:30:42.968",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307932,1705059042977,-500.0,0.00022899,2,"2024-01-12T11:30:42.977",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307933,1705059042986,-583.99,0.00022899,2,"2024-01-12T11:30:42.986",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307934,1705059042995,-500.0,0.00022899,2,"2024-01-12T11:30:42.995",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307935,1705059043005,-500.0,0.00022899,2,"2024-01-12T11:30:43.005",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307936,1705059043014,-500.0,0.00022899,2,"2024-01-12T11:30:43.014",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307937,1705059043023,-500.0,0.00022899,2,"2024-01-12T11:30:43.023",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307938,1705059043034,-500.0,0.00022899,2,"2024-01-12T11:30:43.034",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307939,1705059043044,-500.0,0.00022899,2,"2024-01-12T11:30:43.044",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307940,1705059043053,-500.0,0.00022899,2,"2024-01-12T11:30:43.053",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307941,1705059043061,-500.0,0.00022899,2,"2024-01-12T11:30:43.061",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307942,1705059043070,-500.0,0.00022899,2,"2024-01-12T11:30:43.070",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307943,1705059043079,-500.0,0.00022899,2,"2024-01-12T11:30:43.079",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307944,1705059043088,-500.0,0.00022899,2,"2024-01-12T11:30:43.088",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307945,1705059043096,-554.3,0.00022899,2,"2024-01-12T11:30:43.096",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307946,1705059043105,-500.0,0.00022899,2,"2024-01-12T11:30:43.105",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307947,1705059043114,-500.0,0.00022899,2,"2024-01-12T11:30:43.114",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307948,1705059043123,-794.08,0.00022899,2,"2024-01-12T11:30:43.123",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307949,1705059043132,-500.0,0.00022899,2,"2024-01-12T11:30:43.132",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307950,1705059043141,-504.56279458,0.00022899,2,"2024-01-12T11:30:43.141",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307951,1705059043150,-500.0,0.00022899,2,"2024-01-12T11:30:43.150",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307952,1705059043159,-500.0,0.00022899,2,"2024-01-12T11:30:43.159",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307953,1705059043168,-500.0,0.00022899,2,"2024-01-12T11:30:43.168",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307954,1705059043177,-661.17,0.00022899,2,"2024-01-12T11:30:43.177",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307955,1705059043185,-500.0,0.00022899,2,"2024-01-12T11:30:43.185",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307956,1705059043194,-500.0,0.00022899,2,"2024-01-12T11:30:43.194",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307957,1705059043204,-209.47754008,0.00022899,2,"2024-01-12T11:30:43.204",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307958,1705059043213,-500.0,0.00022899,2,"2024-01-12T11:30:43.213",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307959,1705059043222,-500.0,0.00022899,2,"2024-01-12T11:30:43.222",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307960,1705059043414,-500.0,0.00022899,2,"2024-01-12T11:30:43.414",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307961,1705059043424,-500.0,0.00022899,2,"2024-01-12T11:30:43.424",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307962,1705059043433,-933.4,0.00022899,2,"2024-01-12T11:30:43.433",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307963,1705059043442,-500.0,0.00022899,2,"2024-01-12T11:30:43.442",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307964,1705059043451,-500.0,0.00022899,2,"2024-01-12T11:30:43.451",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307965,1705059043460,-984.64,0.00022899,2,"2024-01-12T11:30:43.460",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307966,1705059043470,-500.0,0.00022899,2,"2024-01-12T11:30:43.470",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307967,1705059043479,-500.0,0.00022899,2,"2024-01-12T11:30:43.479",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307968,1705059043489,-1111.35,0.00022899,2,"2024-01-12T11:30:43.489",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307969,1705059043501,-500.0,0.00022899,2,"2024-01-12T11:30:43.501",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307970,1705059043510,-500.0,0.00022899,2,"2024-01-12T11:30:43.510",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307971,1705059043520,-1072.12,0.00022899,2,"2024-01-12T11:30:43.520",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307972,1705059043529,-500.0,0.00022899,2,"2024-01-12T11:30:43.529",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307973,1705059043542,-500.0,0.00022899,2,"2024-01-12T11:30:43.542",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307974,1705059043551,-500.0,0.00022899,2,"2024-01-12T11:30:43.551",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307975,1705059043560,-500.0,0.00022899,2,"2024-01-12T11:30:43.560",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307976,1705059043569,-500.0,0.00022899,2,"2024-01-12T11:30:43.569",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307977,1705059043577,-2221.38,0.00022899,2,"2024-01-12T11:30:43.577",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307978,1705059043587,-500.0,0.00022899,2,"2024-01-12T11:30:43.587",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307979,1705059043597,-500.0,0.00022899,2,"2024-01-12T11:30:43.597",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307980,1705059043606,-500.0,0.00022899,2,"2024-01-12T11:30:43.606",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307981,1705059043615,-500.0,0.00022899,2,"2024-01-12T11:30:43.615",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307982,1705059043624,-556.2,0.00022899,2,"2024-01-12T11:30:43.624",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307983,1705059043633,-502.48383612,0.00022899,2,"2024-01-12T11:30:43.633",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307984,1705059043642,-406.41400266,0.00022899,2,"2024-01-12T11:30:43.642",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307985,1705059043651,-1078.78,0.00022899,2,"2024-01-12T11:30:43.651",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307986,1705059043660,-517.72,0.00022899,2,"2024-01-12T11:30:43.660",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307987,1705059043669,-500.0,0.00022899,2,"2024-01-12T11:30:43.669",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307988,1705059043678,-500.0,0.00022899,2,"2024-01-12T11:30:43.678",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307989,1705059043687,-500.0,0.00022899,2,"2024-01-12T11:30:43.687",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307990,1705059043696,-625.16,0.00022899,2,"2024-01-12T11:30:43.696",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307991,1705059043705,-500.0,0.00022899,2,"2024-01-12T11:30:43.705",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307992,1705059043715,-500.0,0.00022899,2,"2024-01-12T11:30:43.715",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307993,1705059043724,-500.0,0.00022899,2,"2024-01-12T11:30:43.724",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307994,1705059043735,-500.0,0.00022899,2,"2024-01-12T11:30:43.735",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307995,1705059043745,-500.0,0.00022899,2,"2024-01-12T11:30:43.745",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307996,1705059043754,-500.0,0.00022899,2,"2024-01-12T11:30:43.754",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307997,1705059043764,-500.0,0.00022899,2,"2024-01-12T11:30:43.764",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307998,1705059043773,-500.0,0.00022899,2,"2024-01-12T11:30:43.773",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311307999,1705059043785,-600.85,0.00022899,2,"2024-01-12T11:30:43.785",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308000,1705059043794,-500.0,0.00022899,2,"2024-01-12T11:30:43.794",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308001,1705059043803,-763.06,0.00022899,2,"2024-01-12T11:30:43.803",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308002,1705059043813,-949.48,0.00022899,2,"2024-01-12T11:30:43.813",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308003,1705059043823,-500.0,0.00022899,2,"2024-01-12T11:30:43.823",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308004,1705059043832,-504.5,0.00022899,2,"2024-01-12T11:30:43.832",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308005,1705059043841,-500.0,0.00022899,2,"2024-01-12T11:30:43.841",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308006,1705059043850,-500.0,0.00022899,2,"2024-01-12T11:30:43.850",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308007,1705059043860,-1229.61,0.00022899,2,"2024-01-12T11:30:43.860",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308008,1705059043869,-586.39,0.00022899,2,"2024-01-12T11:30:43.869",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308009,1705059043879,-500.0,0.00022899,2,"2024-01-12T11:30:43.879",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308010,1705059043888,-500.0,0.00022899,2,"2024-01-12T11:30:43.888",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308011,1705059043898,-500.0,0.00022899,2,"2024-01-12T11:30:43.898",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308012,1705059043907,-500.0,0.00022899,2,"2024-01-12T11:30:43.907",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308013,1705059043916,-500.0,0.00022899,2,"2024-01-12T11:30:43.916",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308014,1705059043926,-500.0,0.00022899,2,"2024-01-12T11:30:43.926",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308015,1705059043935,-1358.63,0.00022899,2,"2024-01-12T11:30:43.935",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308016,1705059043945,-1778.53,0.00022899,2,"2024-01-12T11:30:43.945",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308017,1705059043954,-500.0,0.00022899,2,"2024-01-12T11:30:43.954",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308018,1705059043963,-285.71642719,0.00022899,2,"2024-01-12T11:30:43.963",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308019,1705059043972,-500.0,0.00022899,2,"2024-01-12T11:30:43.972",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308020,1705059043981,-508.45,0.00022899,2,"2024-01-12T11:30:43.981",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308021,1705059043990,-500.0,0.00022899,2,"2024-01-12T11:30:43.990",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308022,1705059043999,-500.0,0.00022899,2,"2024-01-12T11:30:43.999",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308023,1705059044008,-207.55072765,0.00022899,2,"2024-01-12T11:30:44.008",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308024,1705059044018,-500.0,0.00022899,2,"2024-01-12T11:30:44.018",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308025,1705059044027,-500.0,0.00022899,2,"2024-01-12T11:30:44.027",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308026,1705059044040,-500.0,0.00022899,2,"2024-01-12T11:30:44.040",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308027,1705059044050,-500.0,0.00022899,2,"2024-01-12T11:30:44.050",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308028,1705059044059,-500.0,0.00022899,2,"2024-01-12T11:30:44.059",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308029,1705059044068,-500.0,0.00022899,2,"2024-01-12T11:30:44.068",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308030,1705059044077,-500.0,0.00022899,2,"2024-01-12T11:30:44.077",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308031,1705059044086,-150.0,0.00022899,2,"2024-01-12T11:30:44.086",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308032,1705059044095,-3383.08,0.00022899,2,"2024-01-12T11:30:44.095",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308033,1705059044103,-500.0,0.00022899,2,"2024-01-12T11:30:44.103",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308034,1705059044112,-500.0,0.00022899,2,"2024-01-12T11:30:44.112",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308035,1705059044121,-500.0,0.00022899,2,"2024-01-12T11:30:44.121",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308036,1705059044130,-541.41,0.00022899,2,"2024-01-12T11:30:44.130",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308037,1705059044139,-500.0,0.00022899,2,"2024-01-12T11:30:44.139",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308038,1705059044149,-500.0,0.00022899,2,"2024-01-12T11:30:44.149",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308039,1705059044158,-503.60221066,0.00022899,2,"2024-01-12T11:30:44.158",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308040,1705059044167,-500.0,0.00022899,2,"2024-01-12T11:30:44.167",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308041,1705059044177,-734.03,0.00022899,2,"2024-01-12T11:30:44.177",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308042,1705059044186,-504.43498789,0.00022899,2,"2024-01-12T11:30:44.186",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308043,1705059044195,-500.0,0.00022899,2,"2024-01-12T11:30:44.195",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308044,1705059044204,-500.0,0.00022899,2,"2024-01-12T11:30:44.204",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308045,1705059044213,-501.45819149,0.00022899,2,"2024-01-12T11:30:44.213",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308046,1705059044223,-500.0,0.00022899,2,"2024-01-12T11:30:44.223",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308047,1705059044233,-500.0,0.00022899,2,"2024-01-12T11:30:44.233",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308048,1705059044243,-250.0,0.000229,2,"2024-01-12T11:30:44.243",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308049,1705059044252,-5000.0,0.000229,2,"2024-01-12T11:30:44.252",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308050,1705059044261,-800.0433,0.000229,2,"2024-01-12T11:30:44.261",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308051,1705059044271,-245000.0,0.000229,2,"2024-01-12T11:30:44.271",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308052,1705059044280,-2412.82299174,0.000229,2,"2024-01-12T11:30:44.280",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308053,1705059044292,-164.79184699,0.000229,2,"2024-01-12T11:30:44.292",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308054,1705059044301,-620.26,0.00022995,2,"2024-01-12T11:30:44.301",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308055,1705059044311,-155.0,0.00022996,2,"2024-01-12T11:30:44.311",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308056,1705059044320,-156.47625858,0.00022996,2,"2024-01-12T11:30:44.320",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308057,1705059044329,-500.0,0.00022996,2,"2024-01-12T11:30:44.329",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308058,1705059044339,-185.29786588,0.00022997,2,"2024-01-12T11:30:44.339",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308059,1705059044348,-3295.7110406,0.00022997,2,"2024-01-12T11:30:44.348",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308060,1705059044357,-155.0,0.00022997,2,"2024-01-12T11:30:44.357",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308061,1705059044366,-500.0,0.00022997,2,"2024-01-12T11:30:44.366",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308062,1705059044375,-500.0,0.00022997,2,"2024-01-12T11:30:44.375",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308063,1705059044385,-500.0,0.00022997,2,"2024-01-12T11:30:44.385",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308064,1705059044394,-531.56693161,0.00022997,2,"2024-01-12T11:30:44.394",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308065,1705059044403,-500.0,0.00022997,2,"2024-01-12T11:30:44.403",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308066,1705059044412,-500.0,0.00022997,2,"2024-01-12T11:30:44.412",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308067,1705059044422,-500.0,0.00022997,2,"2024-01-12T11:30:44.422",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308068,1705059044430,-500.0,0.00022997,2,"2024-01-12T11:30:44.430",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308069,1705059044440,-500.0,0.00022997,2,"2024-01-12T11:30:44.440",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308070,1705059044449,-500.0,0.00022997,2,"2024-01-12T11:30:44.449",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308071,1705059044460,-500.0,0.00022997,2,"2024-01-12T11:30:44.460",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308072,1705059044469,-503.19404198,0.00022997,2,"2024-01-12T11:30:44.469",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308073,1705059044479,-500.0,0.00022997,2,"2024-01-12T11:30:44.479",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308074,1705059044492,-500.0,0.00022997,2,"2024-01-12T11:30:44.492",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308075,1705059044501,-500.0,0.00022997,2,"2024-01-12T11:30:44.501",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308076,1705059044510,-509.13184995,0.00022997,2,"2024-01-12T11:30:44.510",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308077,1705059044520,-500.0,0.00022997,2,"2024-01-12T11:30:44.520",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308078,1705059044530,-500.0,0.00022997,2,"2024-01-12T11:30:44.530",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308079,1705059044542,-500.0,0.00022997,2,"2024-01-12T11:30:44.542",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308080,1705059044551,-500.0,0.00022997,2,"2024-01-12T11:30:44.551",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308081,1705059044561,-507.68426338,0.00022997,2,"2024-01-12T11:30:44.561",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308082,1705059044570,-500.0,0.00022997,2,"2024-01-12T11:30:44.570",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308083,1705059044579,-500.0,0.00022997,2,"2024-01-12T11:30:44.579",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308084,1705059044590,-500.0,0.00022997,2,"2024-01-12T11:30:44.590",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308085,1705059044600,-500.0,0.00022997,2,"2024-01-12T11:30:44.600",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308086,1705059044609,-500.0,0.00022997,2,"2024-01-12T11:30:44.609",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308087,1705059044618,-607.67742082,0.00022997,2,"2024-01-12T11:30:44.618",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308088,1705059044627,-500.0,0.00022997,2,"2024-01-12T11:30:44.627",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308089,1705059044636,-500.0,0.00022997,2,"2024-01-12T11:30:44.636",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308090,1705059044645,-500.0,0.00022997,2,"2024-01-12T11:30:44.645",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308091,1705059044654,-500.0,0.00022997,2,"2024-01-12T11:30:44.654",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308092,1705059044663,-500.0,0.00022997,2,"2024-01-12T11:30:44.663",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308093,1705059044672,-500.0,0.00022997,2,"2024-01-12T11:30:44.672",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308094,1705059044682,-500.0,0.00022997,2,"2024-01-12T11:30:44.682",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308095,1705059044691,-500.0,0.00022997,2,"2024-01-12T11:30:44.691",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308096,1705059044700,-500.0,0.00022997,2,"2024-01-12T11:30:44.700",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308097,1705059044710,-500.0,0.00022997,2,"2024-01-12T11:30:44.710",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308098,1705059044724,-500.0,0.00022997,2,"2024-01-12T11:30:44.724",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308099,1705059044734,-500.0,0.00022997,2,"2024-01-12T11:30:44.734",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308100,1705059044743,-500.0,0.00022997,2,"2024-01-12T11:30:44.743",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308101,1705059044753,-500.0,0.00022997,2,"2024-01-12T11:30:44.753",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308102,1705059044763,-500.0,0.00022997,2,"2024-01-12T11:30:44.763",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308103,1705059044774,-500.0,0.00022997,2,"2024-01-12T11:30:44.774",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308104,1705059044787,-500.0,0.00022997,2,"2024-01-12T11:30:44.787",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308105,1705059044797,-500.0,0.00022997,2,"2024-01-12T11:30:44.797",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308106,1705059044806,-500.0,0.00022997,2,"2024-01-12T11:30:44.806",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308107,1705059044817,-500.0,0.00022997,2,"2024-01-12T11:30:44.817",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308108,1705059044827,-500.0,0.00022997,2,"2024-01-12T11:30:44.827",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308109,1705059044839,-500.0,0.00022997,2,"2024-01-12T11:30:44.839",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308110,1705059044849,-500.0,0.00022997,2,"2024-01-12T11:30:44.849",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308111,1705059044859,-500.0,0.00022997,2,"2024-01-12T11:30:44.859",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308112,1705059044869,-620.26,0.00022997,2,"2024-01-12T11:30:44.869",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308113,1705059044879,-620.26,0.00022997,2,"2024-01-12T11:30:44.879",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308114,1705059044890,-500.0,0.00022997,2,"2024-01-12T11:30:44.890",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308115,1705059044900,-500.0,0.00022997,2,"2024-01-12T11:30:44.900",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308116,1705059044910,-500.0,0.00022997,2,"2024-01-12T11:30:44.910",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308117,1705059044921,-500.0,0.00022997,2,"2024-01-12T11:30:44.921",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308118,1705059044930,-500.0,0.00022997,2,"2024-01-12T11:30:44.930",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308119,1705059044939,-500.0,0.00022997,2,"2024-01-12T11:30:44.939",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308120,1705059044949,-500.0,0.00022997,2,"2024-01-12T11:30:44.949",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308121,1705059044959,-500.0,0.00022997,2,"2024-01-12T11:30:44.959",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308122,1705059044971,-500.0,0.00022997,2,"2024-01-12T11:30:44.971",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308123,1705059044982,-500.0,0.00022997,2,"2024-01-12T11:30:44.982",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308124,1705059044992,-500.0,0.00022997,2,"2024-01-12T11:30:44.992",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308125,1705059045002,-500.0,0.00022997,2,"2024-01-12T11:30:45.002",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308126,1705059045013,-609.20446495,0.00022997,2,"2024-01-12T11:30:45.013",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308127,1705059045024,-500.0,0.00022997,2,"2024-01-12T11:30:45.024",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308128,1705059045035,-500.0,0.00022997,2,"2024-01-12T11:30:45.035",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308129,1705059045046,-500.0,0.00022997,2,"2024-01-12T11:30:45.046",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308130,1705059045057,-500.0,0.00022997,2,"2024-01-12T11:30:45.057",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308131,1705059045067,-500.0,0.00022997,2,"2024-01-12T11:30:45.067",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308132,1705059045078,-500.0,0.00022997,2,"2024-01-12T11:30:45.078",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308133,1705059045089,-500.0,0.00022997,2,"2024-01-12T11:30:45.089",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308134,1705059045100,-500.0,0.00022997,2,"2024-01-12T11:30:45.100",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308135,1705059045111,-500.0,0.00022997,2,"2024-01-12T11:30:45.111",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308136,1705059045121,-500.0,0.00022997,2,"2024-01-12T11:30:45.121",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308137,1705059045131,-500.0,0.00022997,2,"2024-01-12T11:30:45.131",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308138,1705059045141,-500.0,0.00022997,2,"2024-01-12T11:30:45.141",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308139,1705059045151,-500.0,0.00022997,2,"2024-01-12T11:30:45.151",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308140,1705059045160,-500.0,0.00022997,2,"2024-01-12T11:30:45.160",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308141,1705059045170,-500.0,0.00022997,2,"2024-01-12T11:30:45.170",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308142,1705059045179,-500.0,0.00022997,2,"2024-01-12T11:30:45.179",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308143,1705059045189,-500.0,0.00022997,2,"2024-01-12T11:30:45.189",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308144,1705059045198,-500.0,0.00022997,2,"2024-01-12T11:30:45.198",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308145,1705059045207,-500.0,0.00022997,2,"2024-01-12T11:30:45.207",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308146,1705059045217,-500.0,0.00022997,2,"2024-01-12T11:30:45.217",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308147,1705059045226,-500.0,0.00022997,2,"2024-01-12T11:30:45.226",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308148,1705059045236,-500.0,0.00022997,2,"2024-01-12T11:30:45.236",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308149,1705059045245,-500.0,0.00022997,2,"2024-01-12T11:30:45.245",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308150,1705059045255,-500.0,0.00022997,2,"2024-01-12T11:30:45.255",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308151,1705059045264,-500.0,0.00022997,2,"2024-01-12T11:30:45.264",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308152,1705059045274,-500.0,0.00022997,2,"2024-01-12T11:30:45.274",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308153,1705059045285,-500.0,0.00022997,2,"2024-01-12T11:30:45.285",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308154,1705059045294,-500.0,0.00022997,2,"2024-01-12T11:30:45.294",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308155,1705059045304,-500.0,0.00022997,2,"2024-01-12T11:30:45.304",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308157,1705059045315,-503.28,0.00022997,2,"2024-01-12T11:30:45.315",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308159,1705059045325,-500.0,0.00022997,2,"2024-01-12T11:30:45.325",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308160,1705059045334,-500.0,0.00022997,2,"2024-01-12T11:30:45.334",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308161,1705059045343,-500.0,0.00022997,2,"2024-01-12T11:30:45.343",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308162,1705059045353,-500.0,0.00022997,2,"2024-01-12T11:30:45.353",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308163,1705059045362,-500.0,0.00022997,2,"2024-01-12T11:30:45.362",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308165,1705059045371,-500.0,0.00022997,2,"2024-01-12T11:30:45.371",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308167,1705059045381,-500.0,0.00022997,2,"2024-01-12T11:30:45.381",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308168,1705059045390,-500.0,0.00022997,2,"2024-01-12T11:30:45.390",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308169,1705059045399,-500.0,0.00022997,2,"2024-01-12T11:30:45.399",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308170,1705059045408,-1018.77,0.00022997,2,"2024-01-12T11:30:45.408",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308171,1705059045418,-500.0,0.00022997,2,"2024-01-12T11:30:45.418",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308172,1705059045427,-500.0,0.00022997,2,"2024-01-12T11:30:45.427",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308173,1705059045437,-500.0,0.00022997,2,"2024-01-12T11:30:45.437",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308174,1705059045446,-500.0,0.00022997,2,"2024-01-12T11:30:45.446",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308175,1705059045455,-500.0,0.00022997,2,"2024-01-12T11:30:45.455",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308176,1705059045465,-500.0,0.00022997,2,"2024-01-12T11:30:45.465",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308177,1705059045474,-500.0,0.00022997,2,"2024-01-12T11:30:45.474",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308178,1705059045485,-3235.39,0.00022997,2,"2024-01-12T11:30:45.485",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308179,1705059045494,-500.0,0.00022997,2,"2024-01-12T11:30:45.494",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308180,1705059045506,-500.0,0.00022997,2,"2024-01-12T11:30:45.506",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308181,1705059045515,-500.0,0.00022997,2,"2024-01-12T11:30:45.515",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308182,1705059045525,-500.0,0.00022997,2,"2024-01-12T11:30:45.525",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308183,1705059045535,-500.0,0.00022997,2,"2024-01-12T11:30:45.535",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308184,1705059045544,-500.0,0.00022997,2,"2024-01-12T11:30:45.544",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308185,1705059045554,-500.0,0.00022997,2,"2024-01-12T11:30:45.554",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308186,1705059045563,-500.0,0.00022997,2,"2024-01-12T11:30:45.563",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308187,1705059045573,-500.0,0.00022997,2,"2024-01-12T11:30:45.573",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308188,1705059045582,-500.0,0.00022997,2,"2024-01-12T11:30:45.582",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308189,1705059045592,-500.0,0.00022997,2,"2024-01-12T11:30:45.592",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308190,1705059045606,-500.0,0.00022997,2,"2024-01-12T11:30:45.606",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308191,1705059045616,-747.29,0.00022997,2,"2024-01-12T11:30:45.616",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308192,1705059045626,-500.0,0.00022997,2,"2024-01-12T11:30:45.626",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308193,1705059045635,-500.0,0.00022997,2,"2024-01-12T11:30:45.635",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308194,1705059045645,-500.0,0.00022997,2,"2024-01-12T11:30:45.645",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308195,1705059045656,-500.0,0.00022997,2,"2024-01-12T11:30:45.656",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308196,1705059045666,-500.0,0.00022997,2,"2024-01-12T11:30:45.666",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308197,1705059045675,-500.0,0.00022997,2,"2024-01-12T11:30:45.675",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308198,1705059045684,-500.0,0.00022997,2,"2024-01-12T11:30:45.684",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308199,1705059045694,-500.0,0.00022997,2,"2024-01-12T11:30:45.694",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308200,1705059045704,-500.0,0.00022997,2,"2024-01-12T11:30:45.704",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308201,1705059045713,-500.0,0.00022997,2,"2024-01-12T11:30:45.713",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308202,1705059045723,-500.0,0.00022997,2,"2024-01-12T11:30:45.723",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308203,1705059045732,-585.41,0.00022997,2,"2024-01-12T11:30:45.732",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308204,1705059045741,-500.0,0.00022997,2,"2024-01-12T11:30:45.741",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308205,1705059045750,-500.0,0.00022997,2,"2024-01-12T11:30:45.750",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308206,1705059045760,-500.0,0.00022997,2,"2024-01-12T11:30:45.760",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308207,1705059045770,-500.0,0.00022997,2,"2024-01-12T11:30:45.770",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308208,1705059045779,-500.0,0.00022997,2,"2024-01-12T11:30:45.779",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308209,1705059045790,-500.0,0.00022997,2,"2024-01-12T11:30:45.790",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308210,1705059045800,-1786.04,0.00022997,2,"2024-01-12T11:30:45.800",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308211,1705059045810,-500.0,0.00022997,2,"2024-01-12T11:30:45.810",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308212,1705059045822,-748.65,0.00022997,2,"2024-01-12T11:30:45.822",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308213,1705059045832,-501.35412693,0.00022997,2,"2024-01-12T11:30:45.832",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308214,1705059045841,-500.0,0.00022997,2,"2024-01-12T11:30:45.841",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308215,1705059045851,-500.0,0.00022997,2,"2024-01-12T11:30:45.851",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308216,1705059045860,-500.0,0.00022997,2,"2024-01-12T11:30:45.860",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308217,1705059045870,-500.0,0.00022997,2,"2024-01-12T11:30:45.870",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308218,1705059045880,-500.0,0.00022997,2,"2024-01-12T11:30:45.880",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308219,1705059045889,-500.0,0.00022997,2,"2024-01-12T11:30:45.889",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308220,1705059045899,-770.32,0.00022997,2,"2024-01-12T11:30:45.899",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308221,1705059045910,-500.0,0.00022997,2,"2024-01-12T11:30:45.910",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308222,1705059045919,-500.0,0.00022997,2,"2024-01-12T11:30:45.919",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308223,1705059045928,-500.0,0.00022997,2,"2024-01-12T11:30:45.928",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308224,1705059045940,-500.0,0.00022997,2,"2024-01-12T11:30:45.940",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308225,1705059045949,-500.0,0.00022997,2,"2024-01-12T11:30:45.949",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308226,1705059045959,-610.01,0.00022997,2,"2024-01-12T11:30:45.959",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308227,1705059045970,-500.0,0.00022997,2,"2024-01-12T11:30:45.970",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308228,1705059045979,-500.0,0.00022997,2,"2024-01-12T11:30:45.979",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308230,1705059045989,-500.0,0.00022997,2,"2024-01-12T11:30:45.989",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308232,1705059045998,-500.0,0.00022997,2,"2024-01-12T11:30:45.998",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308234,1705059046007,-500.0,0.00022997,2,"2024-01-12T11:30:46.007",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308236,1705059046017,-500.0,0.00022997,2,"2024-01-12T11:30:46.017",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308238,1705059046026,-500.0,0.00022997,2,"2024-01-12T11:30:46.026",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308240,1705059046036,-500.0,0.00022997,2,"2024-01-12T11:30:46.036",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308242,1705059046046,-555.82953062,0.00022997,2,"2024-01-12T11:30:46.046",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308244,1705059046056,-500.0,0.00022997,2,"2024-01-12T11:30:46.056",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308246,1705059046065,-500.0,0.00022997,2,"2024-01-12T11:30:46.065",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308248,1705059046074,-500.0,0.00022997,2,"2024-01-12T11:30:46.074",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308250,1705059046083,-500.0,0.00022997,2,"2024-01-12T11:30:46.083",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308252,1705059046093,-1239.99,0.00022997,2,"2024-01-12T11:30:46.093",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308254,1705059046102,-500.0,0.00022997,2,"2024-01-12T11:30:46.102",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308256,1705059046111,-500.0,0.00022997,2,"2024-01-12T11:30:46.111",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308259,1705059046121,-2236.46,0.00022997,2,"2024-01-12T11:30:46.121",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308284,1705059046344,-500.0,0.00022997,2,"2024-01-12T11:30:46.344",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308287,1705059046354,-520.14,0.00022997,2,"2024-01-12T11:30:46.354",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308289,1705059046364,-500.0,0.00022997,2,"2024-01-12T11:30:46.364",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308291,1705059046373,-500.0,0.00022997,2,"2024-01-12T11:30:46.373",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308292,1705059046383,-500.0,0.00022997,2,"2024-01-12T11:30:46.383",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308293,1705059046392,-500.0,0.00022997,2,"2024-01-12T11:30:46.392",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308294,1705059046401,-500.0,0.00022997,2,"2024-01-12T11:30:46.401",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308295,1705059046410,-500.0,0.00022997,2,"2024-01-12T11:30:46.410",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308296,1705059046419,-500.0,0.00022997,2,"2024-01-12T11:30:46.419",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308297,1705059046428,-500.0,0.00022997,2,"2024-01-12T11:30:46.428",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308298,1705059046437,-500.0,0.00022997,2,"2024-01-12T11:30:46.437",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308299,1705059046445,-500.0,0.00022997,2,"2024-01-12T11:30:46.445",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308300,1705059046454,-500.0,0.00022997,2,"2024-01-12T11:30:46.454",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308301,1705059046463,-500.0,0.00022997,2,"2024-01-12T11:30:46.463",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308302,1705059046472,-500.0,0.00022997,2,"2024-01-12T11:30:46.472",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308304,1705059046482,-500.0,0.00022997,2,"2024-01-12T11:30:46.482",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308306,1705059046492,-500.0,0.00022997,2,"2024-01-12T11:30:46.492",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308308,1705059046507,-3127.22,0.00022997,5,"2024-01-12T11:30:46.507",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308310,1705059046516,-500.0,0.00022997,2,"2024-01-12T11:30:46.516",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308312,1705059046527,-4467.68,0.00022997,2,"2024-01-12T11:30:46.527",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308314,1705059046539,-500.0,0.00022997,2,"2024-01-12T11:30:46.539",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308316,1705059046549,-500.0,0.00022997,2,"2024-01-12T11:30:46.549",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308318,1705059046558,-500.0,0.00022997,2,"2024-01-12T11:30:46.558",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308320,1705059046568,-500.0,0.00022997,2,"2024-01-12T11:30:46.568",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308322,1705059046578,-500.0,0.00022997,2,"2024-01-12T11:30:46.578",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308324,1705059046587,-500.0,0.00022997,2,"2024-01-12T11:30:46.587",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308326,1705059046597,-500.0,0.00022997,2,"2024-01-12T11:30:46.597",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308328,1705059046607,-500.0,0.00022997,2,"2024-01-12T11:30:46.607",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308330,1705059046616,-500.0,0.00022997,2,"2024-01-12T11:30:46.616",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308332,1705059046626,-500.0,0.00022997,2,"2024-01-12T11:30:46.626",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308334,1705059046635,-500.0,0.00022997,2,"2024-01-12T11:30:46.635",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308336,1705059046644,-500.0,0.00022997,2,"2024-01-12T11:30:46.644",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308338,1705059046654,-500.0,0.00022997,2,"2024-01-12T11:30:46.654",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308340,1705059046664,-1255.64,0.00022997,2,"2024-01-12T11:30:46.664",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308342,1705059046676,-500.0,0.00022997,2,"2024-01-12T11:30:46.676",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308344,1705059046686,-500.0,0.00022997,2,"2024-01-12T11:30:46.686",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308346,1705059046696,-514.36596431,0.00022997,2,"2024-01-12T11:30:46.696",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308348,1705059046706,-500.0,0.00022997,2,"2024-01-12T11:30:46.706",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308350,1705059046716,-500.0,0.00022997,2,"2024-01-12T11:30:46.716",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308352,1705059046726,-500.0,0.00022997,2,"2024-01-12T11:30:46.726",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308354,1705059046735,-500.0,0.00022997,2,"2024-01-12T11:30:46.735",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308356,1705059046745,-500.0,0.00022997,2,"2024-01-12T11:30:46.745",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308358,1705059046755,-500.0,0.00022997,2,"2024-01-12T11:30:46.755",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308360,1705059046766,-500.0,0.00022997,2,"2024-01-12T11:30:46.766",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308362,1705059046775,-1495.59,0.00022997,2,"2024-01-12T11:30:46.775",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308364,1705059046786,-500.0,0.00022997,2,"2024-01-12T11:30:46.786",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308366,1705059046794,-500.0,0.00022997,2,"2024-01-12T11:30:46.794",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308368,1705059046803,-500.0,0.00022997,2,"2024-01-12T11:30:46.803",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308370,1705059046813,-500.0,0.00022997,2,"2024-01-12T11:30:46.813",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308372,1705059046823,-500.0,0.00022997,2,"2024-01-12T11:30:46.823",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308374,1705059046833,-500.0,0.00022997,2,"2024-01-12T11:30:46.833",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308376,1705059046843,-776.25,0.00022997,2,"2024-01-12T11:30:46.843",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308378,1705059046853,-500.0,0.00022997,2,"2024-01-12T11:30:46.853",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308380,1705059046863,-500.0,0.00022997,2,"2024-01-12T11:30:46.863",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308382,1705059046872,-500.0,0.00022997,2,"2024-01-12T11:30:46.872",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308384,1705059046882,-500.0,0.00022997,2,"2024-01-12T11:30:46.882",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308386,1705059046891,-500.0,0.00022997,2,"2024-01-12T11:30:46.891",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308388,1705059046901,-500.0,0.00022997,2,"2024-01-12T11:30:46.901",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308389,1705059046911,-164.02285678,0.00022997,2,"2024-01-12T11:30:46.911",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308392,1705059046922,-4358.23,0.00022997,2,"2024-01-12T11:30:46.922",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308394,1705059046935,-500.0,0.00022997,2,"2024-01-12T11:30:46.935",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308396,1705059046945,-500.0,0.00022997,2,"2024-01-12T11:30:46.945",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308398,1705059046955,-500.0,0.00022997,2,"2024-01-12T11:30:46.955",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308400,1705059046965,-500.0,0.00022997,2,"2024-01-12T11:30:46.965",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308402,1705059046974,-500.0,0.00022997,2,"2024-01-12T11:30:46.974",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308404,1705059046983,-500.0,0.00022997,2,"2024-01-12T11:30:46.983",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308406,1705059046993,-500.0,0.00022997,2,"2024-01-12T11:30:46.993",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308408,1705059047002,-718.79,0.00022997,2,"2024-01-12T11:30:47.002",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308410,1705059047011,-500.0,0.00022997,2,"2024-01-12T11:30:47.011",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308412,1705059047021,-500.0,0.00022997,2,"2024-01-12T11:30:47.021",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308414,1705059047030,-500.0,0.00022997,2,"2024-01-12T11:30:47.030",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308416,1705059047042,-250.0,0.00022997,2,"2024-01-12T11:30:47.042",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308418,1705059047051,-500.0,0.00022997,2,"2024-01-12T11:30:47.051",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308420,1705059047062,-500.0,0.00022997,2,"2024-01-12T11:30:47.062",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308422,1705059047071,-500.0,0.00022997,2,"2024-01-12T11:30:47.071",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308424,1705059047081,-500.0,0.00022997,2,"2024-01-12T11:30:47.081",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308427,1705059047094,-559.56,0.00022997,2,"2024-01-12T11:30:47.094",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308429,1705059047104,-500.0,0.00022997,2,"2024-01-12T11:30:47.104",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308431,1705059047115,-500.0,0.00022997,2,"2024-01-12T11:30:47.115",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308433,1705059047126,-500.0,0.00022997,2,"2024-01-12T11:30:47.126",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308435,1705059047135,-500.0,0.00022997,2,"2024-01-12T11:30:47.135",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308437,1705059047146,-820.39,0.00022997,2,"2024-01-12T11:30:47.146",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308438,1705059047158,-500.0,0.00022997,2,"2024-01-12T11:30:47.158",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308440,1705059047168,-500.0,0.00022997,2,"2024-01-12T11:30:47.168",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308442,1705059047178,-500.0,0.00022997,2,"2024-01-12T11:30:47.178",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308444,1705059047187,-500.0,0.00022997,2,"2024-01-12T11:30:47.187",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308446,1705059047196,-500.0,0.00022997,2,"2024-01-12T11:30:47.196",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308449,1705059047206,-500.0,0.00022997,2,"2024-01-12T11:30:47.206",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308451,1705059047216,-500.0,0.00022997,2,"2024-01-12T11:30:47.216",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308452,1705059047226,-500.0,0.00022997,2,"2024-01-12T11:30:47.226",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308455,1705059047236,-500.0,0.00022997,2,"2024-01-12T11:30:47.236",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308457,1705059047246,-675.3,0.00022997,2,"2024-01-12T11:30:47.246",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308459,1705059047255,-500.0,0.00022997,2,"2024-01-12T11:30:47.255",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308461,1705059047265,-500.0,0.00022997,2,"2024-01-12T11:30:47.265",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308463,1705059047274,-500.0,0.00022997,2,"2024-01-12T11:30:47.274",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308464,1705059047285,-500.0,0.00022997,2,"2024-01-12T11:30:47.285",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308467,1705059047295,-500.0,0.00022997,2,"2024-01-12T11:30:47.295",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308469,1705059047305,-500.0,0.00022997,2,"2024-01-12T11:30:47.305",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308471,1705059047314,-500.0,0.00022997,2,"2024-01-12T11:30:47.314",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308472,1705059047324,-551.7,0.00022997,2,"2024-01-12T11:30:47.324",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308475,1705059047333,-500.0,0.00022997,2,"2024-01-12T11:30:47.333",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308477,1705059047342,-500.0,0.00022997,2,"2024-01-12T11:30:47.342",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308479,1705059047352,-517.96,0.00022997,2,"2024-01-12T11:30:47.352",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308481,1705059047363,-500.0,0.00022997,2,"2024-01-12T11:30:47.363",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308483,1705059047372,-500.0,0.00022997,2,"2024-01-12T11:30:47.372",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308485,1705059047381,-500.0,0.00022997,2,"2024-01-12T11:30:47.381",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308487,1705059047391,-588.14,0.00022997,2,"2024-01-12T11:30:47.391",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308489,1705059047401,-500.0,0.00022997,2,"2024-01-12T11:30:47.401",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308491,1705059047410,-500.0,0.00022997,2,"2024-01-12T11:30:47.410",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308493,1705059047421,-500.0,0.00022997,2,"2024-01-12T11:30:47.421",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308495,1705059047430,-198.87132187,0.00022998,2,"2024-01-12T11:30:47.430",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308497,1705059047439,-155.0,0.00022998,2,"2024-01-12T11:30:47.439",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308499,1705059047448,-14775.79997811,0.00022998,2,"2024-01-12T11:30:47.448",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308501,1705059047457,-16732.40708376,0.00022998,2,"2024-01-12T11:30:47.457",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308503,1705059047466,-155.33316724,0.00022998,2,"2024-01-12T11:30:47.466",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308505,1705059047475,-650.75415232,0.00022998,2,"2024-01-12T11:30:47.475",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308507,1705059047485,-630.07886817,0.00022998,2,"2024-01-12T11:30:47.485",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308508,1705059047495,-500.0,0.00022998,2,"2024-01-12T11:30:47.495",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308510,1705059047506,-500.0,0.00022998,2,"2024-01-12T11:30:47.506",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308511,1705059047516,-500.0,0.00022998,2,"2024-01-12T11:30:47.516",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308513,1705059047525,-500.0,0.00022998,2,"2024-01-12T11:30:47.525",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308515,1705059047535,-588.14,0.00022998,2,"2024-01-12T11:30:47.535",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308517,1705059047545,-588.14,0.00022998,2,"2024-01-12T11:30:47.545",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308519,1705059047554,-1524.66317032,0.00022999,2,"2024-01-12T11:30:47.554",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308521,1705059047563,-10932.37692571,0.00022999,2,"2024-01-12T11:30:47.563",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308523,1705059047574,-620.26,0.00022999,2,"2024-01-12T11:30:47.574",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308525,1705059047583,-620.26,0.00022999,2,"2024-01-12T11:30:47.583",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308527,1705059047593,-620.26,0.00022999,2,"2024-01-12T11:30:47.593",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308529,1705059047603,-620.26,0.00022999,2,"2024-01-12T11:30:47.603",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308531,1705059047612,-620.26,0.00022999,2,"2024-01-12T11:30:47.612",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308533,1705059047623,-620.26,0.00022999,2,"2024-01-12T11:30:47.623",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308535,1705059047633,-620.26,0.00022999,2,"2024-01-12T11:30:47.633",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308537,1705059047643,-620.26,0.00022999,2,"2024-01-12T11:30:47.643",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308539,1705059047652,-620.26,0.00022999,2,"2024-01-12T11:30:47.652",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308541,1705059047662,-620.26,0.00022999,2,"2024-01-12T11:30:47.662",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308542,1705059047673,-620.26,0.00022999,2,"2024-01-12T11:30:47.673",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308544,1705059047684,-620.26,0.00022999,2,"2024-01-12T11:30:47.684",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308546,1705059047695,-620.26,0.00022999,2,"2024-01-12T11:30:47.695",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308548,1705059047705,-620.26,0.00022999,2,"2024-01-12T11:30:47.705",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308550,1705059047715,-620.26,0.00022999,2,"2024-01-12T11:30:47.715",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308552,1705059047725,-620.26,0.00022999,2,"2024-01-12T11:30:47.725",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308554,1705059047735,-620.26,0.00022999,2,"2024-01-12T11:30:47.735",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308556,1705059047744,-620.26,0.00022999,2,"2024-01-12T11:30:47.744",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308558,1705059047754,-620.26,0.00022999,2,"2024-01-12T11:30:47.754",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308560,1705059047764,-620.26912069,0.00022999,2,"2024-01-12T11:30:47.764",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308562,1705059047775,-500.0,0.00022999,2,"2024-01-12T11:30:47.775",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308564,1705059047786,-500.0,0.00022999,2,"2024-01-12T11:30:47.786",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308566,1705059047797,-500.0,0.00022999,2,"2024-01-12T11:30:47.797",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308568,1705059047807,-500.0,0.00022999,2,"2024-01-12T11:30:47.807",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308570,1705059047817,-500.0,0.00022999,2,"2024-01-12T11:30:47.817",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308572,1705059047827,-500.0,0.00022999,2,"2024-01-12T11:30:47.827",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308574,1705059047837,-500.0,0.00022999,2,"2024-01-12T11:30:47.837",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308576,1705059047847,-500.0,0.00022999,2,"2024-01-12T11:30:47.847",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308578,1705059047858,-500.0,0.00022999,2,"2024-01-12T11:30:47.858",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308580,1705059047867,-205.89563197,0.00022999,2,"2024-01-12T11:30:47.867",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308582,1705059047877,-500.0,0.00022999,2,"2024-01-12T11:30:47.877",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308584,1705059047887,-500.0,0.00022999,2,"2024-01-12T11:30:47.887",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308586,1705059047897,-500.0,0.00022999,2,"2024-01-12T11:30:47.897",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308588,1705059047908,-500.0,0.00022999,2,"2024-01-12T11:30:47.908",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308590,1705059047919,-500.0,0.00022999,2,"2024-01-12T11:30:47.919",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308592,1705059047930,-500.0,0.00022999,2,"2024-01-12T11:30:47.930",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308594,1705059047940,-500.0,0.00022999,2,"2024-01-12T11:30:47.940",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308596,1705059047950,-500.0,0.00022999,2,"2024-01-12T11:30:47.950",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308598,1705059047961,-355.61518631,0.00022999,2,"2024-01-12T11:30:47.961",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308600,1705059047971,-150.0,0.00022999,2,"2024-01-12T11:30:47.971",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308602,1705059047982,-150.0,0.00022999,2,"2024-01-12T11:30:47.982",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308604,1705059047992,-150.0,0.00022999,2,"2024-01-12T11:30:47.992",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308606,1705059048002,-150.0,0.00022999,2,"2024-01-12T11:30:48.002",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308608,1705059048012,-500.0,0.00022999,2,"2024-01-12T11:30:48.012",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308610,1705059048022,-500.0,0.00022999,2,"2024-01-12T11:30:48.022",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308612,1705059048033,-500.0,0.00022999,2,"2024-01-12T11:30:48.033",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308614,1705059048044,-500.0,0.00022999,2,"2024-01-12T11:30:48.044",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308616,1705059048054,-500.0,0.00022999,2,"2024-01-12T11:30:48.054",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308618,1705059048065,-337.14459548,0.00022999,2,"2024-01-12T11:30:48.065",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308620,1705059048074,-588.14,0.00022999,2,"2024-01-12T11:30:48.074",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308622,1705059048085,-588.14,0.00022999,2,"2024-01-12T11:30:48.085",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308624,1705059048095,-588.14,0.00022999,2,"2024-01-12T11:30:48.095",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308626,1705059048105,-588.14,0.00022999,2,"2024-01-12T11:30:48.105",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308628,1705059048115,-588.14,0.00022999,2,"2024-01-12T11:30:48.115",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308630,1705059048125,-588.14,0.00022999,2,"2024-01-12T11:30:48.125",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308632,1705059048135,-588.14,0.00022999,2,"2024-01-12T11:30:48.135",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308634,1705059048144,-588.14,0.00022999,2,"2024-01-12T11:30:48.144",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308636,1705059048153,-588.14,0.00022999,2,"2024-01-12T11:30:48.153",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308638,1705059048162,-588.14,0.00022999,2,"2024-01-12T11:30:48.162",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308640,1705059048171,-588.14,0.00022999,2,"2024-01-12T11:30:48.171",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308641,1705059048181,-588.14,0.00022999,2,"2024-01-12T11:30:48.181",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308643,1705059048191,-588.14,0.00022999,2,"2024-01-12T11:30:48.191",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308645,1705059048201,-588.14,0.00022999,2,"2024-01-12T11:30:48.201",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308648,1705059048212,-588.14,0.00022999,2,"2024-01-12T11:30:48.212",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308649,1705059048222,-588.14,0.00022999,2,"2024-01-12T11:30:48.222",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308651,1705059048232,-588.14,0.00022999,2,"2024-01-12T11:30:48.232",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308654,1705059048241,-588.14,0.00022999,2,"2024-01-12T11:30:48.241",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308655,1705059048251,-588.14,0.00022999,2,"2024-01-12T11:30:48.251",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308658,1705059048261,-588.14,0.00022999,2,"2024-01-12T11:30:48.261",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308660,1705059048272,-588.20331235,0.00022999,2,"2024-01-12T11:30:48.272",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308662,1705059048288,-5066268.66445946,0.00023,2,"2024-01-12T11:30:48.288",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308663,1705059048298,-932.80587925,0.00023,2,"2024-01-12T11:30:48.298",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308665,1705059048307,-3119658.34260256,0.00023,2,"2024-01-12T11:30:48.307",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308671,1705059049060,-917343.72317083,0.00023,2,"2024-01-12T11:30:49.060",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308672,1705059049071,-460556.75951769,0.00023,2,"2024-01-12T11:30:49.071",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308673,1705059049108,-46976.51156508,0.00023,2,"2024-01-12T11:30:49.108",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308674,1705059049180,-302.58199033,0.00023,2,"2024-01-12T11:30:49.180",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308675,1705059050086,-503.4787228,0.00023,2,"2024-01-12T11:30:50.086",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308676,1705059050098,-748.68300009,0.00023,2,"2024-01-12T11:30:50.098",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308677,1705059050121,-25966.79781726,0.00023,2,"2024-01-12T11:30:50.121",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308678,1705059050164,-1258.4088332,0.00023,2,"2024-01-12T11:30:50.164",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308679,1705059050526,-3268.49908072,0.00023,2,"2024-01-12T11:30:50.526",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308680,1705059050539,-463.19576526,0.00023,2,"2024-01-12T11:30:50.539",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308681,1705059050550,-510.98056953,0.00023,2,"2024-01-12T11:30:50.550",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308682,1705059050562,-5793.07011594,0.00023,2,"2024-01-12T11:30:50.562",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308683,1705059050574,-4159.36600708,0.00023,2,"2024-01-12T11:30:50.574",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308684,1705059051409,-594.79,0.00022899,2,"2024-01-12T11:30:51.409",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308685,1705059051419,-91.49236887,0.00023,2,"2024-01-12T11:30:51.419",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308686,1705059051432,-1066.32182804,0.00023,2,"2024-01-12T11:30:51.432",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308687,1705059051443,-499.63199752,0.00023,2,"2024-01-12T11:30:51.443",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308688,1705059051455,-2886.21561613,0.00023,2,"2024-01-12T11:30:51.455",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308689,1705059051467,-3131.86492302,0.00023,2,"2024-01-12T11:30:51.467",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308690,1705059051479,-2767.93854459,0.00023,2,"2024-01-12T11:30:51.479",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308691,1705059051491,-4482.3074547,0.00023,2,"2024-01-12T11:30:51.491",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308692,1705059051502,-320.17033464,0.00023,2,"2024-01-12T11:30:51.502",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308693,1705059051788,-500.0,0.00022597,2,"2024-01-12T11:30:51.788",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308694,1705059051799,-438.032615,0.00022597,2,"2024-01-12T11:30:51.799",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308695,1705059051811,-61.967385,0.00022597,2,"2024-01-12T11:30:51.811",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308696,1705059051821,-500.0,0.00022871,2,"2024-01-12T11:30:51.821",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308697,1705059051830,-1500.62885098,0.00023,2,"2024-01-12T11:30:51.830",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308698,1705059051842,-520.13144372,0.00023,2,"2024-01-12T11:30:51.842",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308699,1705059051862,-718.62572575,0.00023,2,"2024-01-12T11:30:51.862",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308700,1705059051874,-3774.53627189,0.00023,2,"2024-01-12T11:30:51.874",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308701,1705059051885,-4719.65085252,0.00023,2,"2024-01-12T11:30:51.885",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308702,1705059051906,-500.0,0.00022871,2,"2024-01-12T11:30:51.906",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308703,1705059051915,-1450.40470994,0.00023,2,"2024-01-12T11:30:51.915",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308704,1705059051933,-355.87695607,0.00023,2,"2024-01-12T11:30:51.933",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308705,1705059051944,-4189.55954113,0.00023,2,"2024-01-12T11:30:51.944",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308706,1705059052703,-321881.22846334,0.00023,2,"2024-01-12T11:30:52.703",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308707,1705059052713,-2000.0,0.00023,2,"2024-01-12T11:30:52.713",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308708,1705059052722,-200.0,0.00023,2,"2024-01-12T11:30:52.722",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308709,1705059052731,-2000.0,0.00023,2,"2024-01-12T11:30:52.731",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308710,1705059052740,-200.0,0.00023,2,"2024-01-12T11:30:52.740",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308711,1705059052749,-151.0,0.00023,2,"2024-01-12T11:30:52.749",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308712,1705059052759,-229.49108878,0.00023,2,"2024-01-12T11:30:52.759",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308713,1705059052768,-241.08,0.00023,2,"2024-01-12T11:30:52.768",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308714,1705059052778,-1061.07,0.00023072,2,"2024-01-12T11:30:52.778",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308715,1705059052789,-1597.51,0.00023072,2,"2024-01-12T11:30:52.789",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308716,1705059052798,-5584.26,0.00023072,2,"2024-01-12T11:30:52.798",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308717,1705059052807,-607.02,0.00023072,2,"2024-01-12T11:30:52.807",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308718,1705059052817,-774.26,0.00023072,2,"2024-01-12T11:30:52.817",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308719,1705059052826,-500.0,0.00023072,2,"2024-01-12T11:30:52.826",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308720,1705059052836,-1347.22,0.00023072,2,"2024-01-12T11:30:52.836",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308721,1705059052846,-743.18,0.00023072,2,"2024-01-12T11:30:52.846",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308722,1705059052856,-500.0,0.00023072,2,"2024-01-12T11:30:52.856",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308723,1705059052866,-500.0,0.00023072,2,"2024-01-12T11:30:52.866",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308724,1705059052875,-675.34,0.00023072,2,"2024-01-12T11:30:52.875",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308725,1705059052885,-500.0,0.00023072,2,"2024-01-12T11:30:52.885",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308726,1705059052894,-694.95,0.00023072,2,"2024-01-12T11:30:52.894",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308727,1705059052903,-5236.66,0.00023072,2,"2024-01-12T11:30:52.903",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308728,1705059052913,-714.46,0.00023072,2,"2024-01-12T11:30:52.913",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308729,1705059052922,-659.08,0.00023072,2,"2024-01-12T11:30:52.922",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308730,1705059052931,-767.0,0.00023072,2,"2024-01-12T11:30:52.931",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308731,1705059052940,-711.5,0.00023072,2,"2024-01-12T11:30:52.940",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308732,1705059052950,-500.0,0.00023072,2,"2024-01-12T11:30:52.950",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308733,1705059052959,-500.0,0.00023072,2,"2024-01-12T11:30:52.959",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308734,1705059052968,-674.25,0.00023072,2,"2024-01-12T11:30:52.968",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308735,1705059052978,-1086.97,0.00023072,2,"2024-01-12T11:30:52.978",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308736,1705059052987,-500.0,0.00023072,2,"2024-01-12T11:30:52.987",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308737,1705059052996,-1968.19,0.00023072,2,"2024-01-12T11:30:52.996",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308738,1705059053005,-762.02,0.00023072,2,"2024-01-12T11:30:53.005",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308739,1705059053014,-500.0,0.00023072,2,"2024-01-12T11:30:53.014",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308740,1705059053023,-580.47,0.00023072,2,"2024-01-12T11:30:53.023",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308741,1705059053032,-6400.25,0.00023073,5,"2024-01-12T11:30:53.032",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308742,1705059053042,-1092.95,0.00023073,2,"2024-01-12T11:30:53.042",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308743,1705059053052,-4166.12,0.00023073,2,"2024-01-12T11:30:53.052",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308744,1705059053061,-909.12,0.00023073,2,"2024-01-12T11:30:53.061",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308745,1705059053070,-500.0,0.00023073,2,"2024-01-12T11:30:53.070",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308746,1705059053079,-5683.15,0.00023073,2,"2024-01-12T11:30:53.079",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308747,1705059053089,-2387.23,0.00023073,2,"2024-01-12T11:30:53.089",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308748,1705059053097,-11339.34663588,0.00023073,2,"2024-01-12T11:30:53.097",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308749,1705059053110,-2164.51105991,0.00023073,2,"2024-01-12T11:30:53.110",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308750,1705059053345,-301.74226067,0.00023073,2,"2024-01-12T11:30:53.345",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308751,1705059053381,-1654.94004354,0.00023073,2,"2024-01-12T11:30:53.381",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308752,1705059053390,-500.0,0.00023073,2,"2024-01-12T11:30:53.390",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308753,1705059053399,-675.79,0.00023073,2,"2024-01-12T11:30:53.399",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308754,1705059053410,-637.6,0.00023073,2,"2024-01-12T11:30:53.410",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308755,1705059053420,-505.16,0.00023073,2,"2024-01-12T11:30:53.420",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308756,1705059053432,-539.53,0.00023073,2,"2024-01-12T11:30:53.432",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308757,1705059053442,-526.06,0.00023073,2,"2024-01-12T11:30:53.442",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308758,1705059053453,-756.85,0.00023073,2,"2024-01-12T11:30:53.453",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308759,1705059053462,-500.0,0.00023073,2,"2024-01-12T11:30:53.462",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308760,1705059053471,-500.0,0.00023073,2,"2024-01-12T11:30:53.471",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308761,1705059053481,-707.79,0.00023073,2,"2024-01-12T11:30:53.481",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308762,1705059053490,-500.0,0.00023073,2,"2024-01-12T11:30:53.490",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308763,1705059053499,-500.0,0.00023073,2,"2024-01-12T11:30:53.499",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308764,1705059053509,-704.51,0.00023073,2,"2024-01-12T11:30:53.509",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308765,1705059053519,-2304.03,0.00023073,2,"2024-01-12T11:30:53.519",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308766,1705059053528,-700.76,0.00023073,2,"2024-01-12T11:30:53.528",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308767,1705059053539,-6781.92,0.00023073,2,"2024-01-12T11:30:53.539",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308768,1705059053548,-1001.95,0.00023073,2,"2024-01-12T11:30:53.548",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308769,1705059053558,-500.0,0.00023073,2,"2024-01-12T11:30:53.558",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308770,1705059053567,-500.0,0.00023073,2,"2024-01-12T11:30:53.567",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308771,1705059053577,-1042.95,0.00023073,2,"2024-01-12T11:30:53.577",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308772,1705059053587,-762.1,0.00023073,2,"2024-01-12T11:30:53.587",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308773,1705059053597,-1985.57,0.00023073,2,"2024-01-12T11:30:53.597",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308774,1705059053606,-563.35,0.00023073,2,"2024-01-12T11:30:53.606",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308775,1705059053616,-960.91,0.00023073,2,"2024-01-12T11:30:53.616",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308776,1705059053626,-500.0,0.00023073,2,"2024-01-12T11:30:53.626",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308777,1705059053635,-1235.24,0.00023073,2,"2024-01-12T11:30:53.635",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308778,1705059053646,-2079.16,0.00023073,2,"2024-01-12T11:30:53.646",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308779,1705059053658,-1273.21,0.00023073,2,"2024-01-12T11:30:53.658",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308780,1705059053667,-4334.78,0.00023073,2,"2024-01-12T11:30:53.667",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308781,1705059053676,-4232.78,0.00023073,2,"2024-01-12T11:30:53.676",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308782,1705059053685,-156.59,0.00023104,2,"2024-01-12T11:30:53.685",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308783,1705059053694,-5456.76787986,0.0002313,2,"2024-01-12T11:30:53.694",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308784,1705059053703,-500.0,0.00023145,2,"2024-01-12T11:30:53.703",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308785,1705059053712,-500.0,0.00023145,2,"2024-01-12T11:30:53.712",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308786,1705059053721,-500.0,0.00023145,2,"2024-01-12T11:30:53.721",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308787,1705059053730,-500.0,0.00023145,2,"2024-01-12T11:30:53.730",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308788,1705059053738,-500.0,0.00023145,2,"2024-01-12T11:30:53.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308789,1705059053747,-500.0,0.00023145,2,"2024-01-12T11:30:53.747",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308790,1705059053757,-247.7669031,0.00023145,2,"2024-01-12T11:30:53.757",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308791,1705059053766,-500.0,0.00023145,2,"2024-01-12T11:30:53.766",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308792,1705059053776,-331.84018338,0.00023145,2,"2024-01-12T11:30:53.776",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308793,1705059053785,-500.0,0.00023145,2,"2024-01-12T11:30:53.785",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308794,1705059053797,-500.0,0.00023145,2,"2024-01-12T11:30:53.797",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308795,1705059053806,-500.0,0.00023145,2,"2024-01-12T11:30:53.806",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308796,1705059053815,-500.0,0.00023145,2,"2024-01-12T11:30:53.815",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308797,1705059053824,-500.0,0.00023145,2,"2024-01-12T11:30:53.824",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308798,1705059053834,-500.0,0.00023145,2,"2024-01-12T11:30:53.834",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308799,1705059053844,-500.0,0.00023145,2,"2024-01-12T11:30:53.844",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308800,1705059053854,-500.0,0.00023145,2,"2024-01-12T11:30:53.854",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308801,1705059053864,-500.0,0.00023145,2,"2024-01-12T11:30:53.864",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308802,1705059053873,-500.0,0.00023145,2,"2024-01-12T11:30:53.873",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308803,1705059053882,-500.0,0.00023145,2,"2024-01-12T11:30:53.882",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308804,1705059053891,-500.0,0.0002317,2,"2024-01-12T11:30:53.891",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308805,1705059053901,-500.0,0.0002317,2,"2024-01-12T11:30:53.901",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308806,1705059053910,-500.0,0.0002317,2,"2024-01-12T11:30:53.910",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308807,1705059053919,-494.31540139,0.0002317,2,"2024-01-12T11:30:53.919",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308808,1705059053928,-500.0,0.0002317,2,"2024-01-12T11:30:53.928",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308809,1705059053937,-500.0,0.0002317,2,"2024-01-12T11:30:53.937",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308810,1705059053947,-500.0,0.0002317,2,"2024-01-12T11:30:53.947",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308811,1705059053956,-500.0,0.0002317,2,"2024-01-12T11:30:53.956",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308812,1705059053965,-500.0,0.0002317,2,"2024-01-12T11:30:53.965",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308813,1705059053973,-500.0,0.0002317,2,"2024-01-12T11:30:53.973",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308814,1705059053983,-500.0,0.0002317,2,"2024-01-12T11:30:53.983",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308815,1705059053991,-500.0,0.0002317,2,"2024-01-12T11:30:53.991",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308816,1705059054000,-500.0,0.0002317,2,"2024-01-12T11:30:54.000",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308817,1705059054009,-500.0,0.0002317,2,"2024-01-12T11:30:54.009",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308818,1705059054019,-500.0,0.0002317,2,"2024-01-12T11:30:54.019",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308819,1705059054027,-500.0,0.0002317,2,"2024-01-12T11:30:54.027",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308820,1705059054036,-500.0,0.0002317,2,"2024-01-12T11:30:54.036",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308821,1705059054050,-500.0,0.0002317,2,"2024-01-12T11:30:54.050",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308822,1705059054059,-509.0726186,0.0002317,2,"2024-01-12T11:30:54.059",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308823,1705059054069,-570.24,0.0002317,2,"2024-01-12T11:30:54.069",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308824,1705059054078,-500.0,0.0002317,2,"2024-01-12T11:30:54.078",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308825,1705059054087,-500.0,0.0002317,2,"2024-01-12T11:30:54.087",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308826,1705059054095,-459.73863135,0.0002317,2,"2024-01-12T11:30:54.095",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308827,1705059054108,-40.26136865,0.0002317,2,"2024-01-12T11:30:54.108",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308828,1705059054117,-644.07,0.0002317,2,"2024-01-12T11:30:54.117",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308829,1705059054126,-500.0,0.0002317,2,"2024-01-12T11:30:54.126",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308830,1705059054135,-500.0,0.0002317,2,"2024-01-12T11:30:54.135",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308831,1705059054144,-556.32,0.0002317,2,"2024-01-12T11:30:54.144",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308832,1705059054153,-412.02843304,0.0002317,2,"2024-01-12T11:30:54.153",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308833,1705059054168,-87.97156696,0.0002317,2,"2024-01-12T11:30:54.168",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308834,1705059054177,-500.0,0.0002317,2,"2024-01-12T11:30:54.177",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308835,1705059054187,-158.17318469,0.0002317,2,"2024-01-12T11:30:54.187",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308836,1705059054199,-341.82681531,0.0002317,2,"2024-01-12T11:30:54.199",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308837,1705059054208,-500.0,0.0002317,2,"2024-01-12T11:30:54.208",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308838,1705059054217,-500.0,0.0002317,2,"2024-01-12T11:30:54.217",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308839,1705059054226,-126.66449645,0.0002317,2,"2024-01-12T11:30:54.226",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308840,1705059054315,-373.33550355,0.0002317,2,"2024-01-12T11:30:54.315",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308841,1705059054324,-629.11,0.0002317,2,"2024-01-12T11:30:54.324",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308842,1705059054334,-500.0,0.0002317,2,"2024-01-12T11:30:54.334",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308843,1705059054343,-500.0,0.0002317,2,"2024-01-12T11:30:54.343",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308844,1705059054353,-500.0,0.0002317,2,"2024-01-12T11:30:54.353",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308845,1705059054362,-500.0,0.0002317,2,"2024-01-12T11:30:54.362",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308846,1705059054372,-500.0,0.0002317,2,"2024-01-12T11:30:54.372",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308847,1705059054381,-500.0,0.0002317,2,"2024-01-12T11:30:54.381",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308848,1705059054393,-500.0,0.0002317,2,"2024-01-12T11:30:54.393",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308849,1705059054402,-500.0,0.0002317,2,"2024-01-12T11:30:54.402",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308850,1705059054411,-500.0,0.0002317,2,"2024-01-12T11:30:54.411",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308851,1705059054421,-500.0,0.0002317,2,"2024-01-12T11:30:54.421",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308852,1705059054430,-500.0,0.0002317,2,"2024-01-12T11:30:54.430",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308853,1705059054439,-500.0,0.0002317,2,"2024-01-12T11:30:54.439",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308854,1705059054449,-500.0,0.0002317,2,"2024-01-12T11:30:54.449",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308855,1705059054458,-500.0,0.0002317,2,"2024-01-12T11:30:54.458",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308856,1705059054467,-500.0,0.0002317,2,"2024-01-12T11:30:54.467",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308857,1705059054476,-500.0,0.0002317,2,"2024-01-12T11:30:54.476",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308858,1705059054486,-500.0,0.0002317,2,"2024-01-12T11:30:54.486",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308859,1705059054497,-500.0,0.0002317,2,"2024-01-12T11:30:54.497",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308860,1705059054506,-500.0,0.0002317,2,"2024-01-12T11:30:54.506",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308861,1705059054515,-500.0,0.0002317,2,"2024-01-12T11:30:54.515",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308862,1705059054525,-500.0,0.0002317,2,"2024-01-12T11:30:54.525",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308863,1705059054535,-500.0,0.0002317,2,"2024-01-12T11:30:54.535",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308864,1705059054546,-500.0,0.0002317,2,"2024-01-12T11:30:54.546",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308865,1705059054555,-500.0,0.0002317,2,"2024-01-12T11:30:54.555",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308866,1705059054565,-742.99,0.0002317,2,"2024-01-12T11:30:54.565",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308867,1705059054574,-500.0,0.0002317,2,"2024-01-12T11:30:54.574",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308868,1705059054584,-500.0,0.0002317,2,"2024-01-12T11:30:54.584",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308869,1705059054593,-500.0,0.0002317,2,"2024-01-12T11:30:54.593",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308870,1705059054602,-500.0,0.0002317,2,"2024-01-12T11:30:54.602",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308871,1705059054611,-1000.0,0.0002317,2,"2024-01-12T11:30:54.611",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308872,1705059054620,-500.0,0.0002317,2,"2024-01-12T11:30:54.620",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308873,1705059054632,-500.0,0.0002317,2,"2024-01-12T11:30:54.632",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308874,1705059054641,-532.29714709,0.0002317,2,"2024-01-12T11:30:54.641",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308875,1705059054649,-500.0,0.0002317,2,"2024-01-12T11:30:54.649",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308876,1705059054659,-500.0,0.0002317,2,"2024-01-12T11:30:54.659",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308877,1705059054669,-500.0,0.0002317,2,"2024-01-12T11:30:54.669",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308878,1705059054680,-500.0,0.0002317,2,"2024-01-12T11:30:54.680",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308879,1705059054689,-500.0,0.0002317,2,"2024-01-12T11:30:54.689",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308880,1705059054697,-500.0,0.0002317,2,"2024-01-12T11:30:54.697",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308881,1705059054706,-500.0,0.0002317,2,"2024-01-12T11:30:54.706",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308882,1705059054715,-604.98173908,0.0002317,2,"2024-01-12T11:30:54.715",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308883,1705059054724,-500.0,0.0002317,2,"2024-01-12T11:30:54.724",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308884,1705059054733,-500.0,0.0002317,2,"2024-01-12T11:30:54.733",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308885,1705059054742,-500.0,0.0002317,2,"2024-01-12T11:30:54.742",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308886,1705059054751,-500.0,0.0002317,2,"2024-01-12T11:30:54.751",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308887,1705059054760,-500.0,0.0002317,2,"2024-01-12T11:30:54.760",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308888,1705059054769,-535.84,0.0002317,2,"2024-01-12T11:30:54.769",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308889,1705059054778,-500.0,0.0002317,2,"2024-01-12T11:30:54.778",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308890,1705059054786,-500.0,0.0002317,2,"2024-01-12T11:30:54.786",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308891,1705059054797,-413.86351878,0.0002317,2,"2024-01-12T11:30:54.797",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308892,1705059054806,-500.0,0.0002317,2,"2024-01-12T11:30:54.806",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308893,1705059054815,-500.0,0.0002317,2,"2024-01-12T11:30:54.815",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308894,1705059054824,-529.6,0.0002317,2,"2024-01-12T11:30:54.824",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308895,1705059054834,-500.0,0.0002317,2,"2024-01-12T11:30:54.834",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308896,1705059054843,-500.0,0.0002317,2,"2024-01-12T11:30:54.843",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308897,1705059054853,-500.0,0.0002317,2,"2024-01-12T11:30:54.853",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308898,1705059054862,-500.0,0.0002317,2,"2024-01-12T11:30:54.862",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308899,1705059054871,-500.0,0.0002317,2,"2024-01-12T11:30:54.871",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308900,1705059054880,-500.0,0.0002317,2,"2024-01-12T11:30:54.880",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308901,1705059054889,-500.0,0.0002317,2,"2024-01-12T11:30:54.889",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308902,1705059054899,-503.21,0.0002317,2,"2024-01-12T11:30:54.899",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308903,1705059054908,-500.0,0.0002317,2,"2024-01-12T11:30:54.908",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308904,1705059054917,-500.0,0.0002317,2,"2024-01-12T11:30:54.917",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308905,1705059054926,-500.0,0.0002317,2,"2024-01-12T11:30:54.926",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308906,1705059054935,-651.18,0.0002317,2,"2024-01-12T11:30:54.935",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308907,1705059054945,-500.0,0.0002317,2,"2024-01-12T11:30:54.945",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308908,1705059054953,-500.0,0.0002317,2,"2024-01-12T11:30:54.953",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308909,1705059054963,-500.0,0.0002317,2,"2024-01-12T11:30:54.963",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308910,1705059054972,-206.37961071,0.0002317,2,"2024-01-12T11:30:54.972",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308911,1705059054986,-293.62038929,0.0002317,2,"2024-01-12T11:30:54.986",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308912,1705059054996,-500.0,0.0002317,2,"2024-01-12T11:30:54.996",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308913,1705059055005,-566.19,0.0002317,2,"2024-01-12T11:30:55.005",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308914,1705059055014,-500.0,0.0002317,2,"2024-01-12T11:30:55.014",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308915,1705059055024,-518.92197952,0.0002317,2,"2024-01-12T11:30:55.024",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308916,1705059055033,-500.0,0.0002317,2,"2024-01-12T11:30:55.033",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308917,1705059055044,-500.0,0.0002317,2,"2024-01-12T11:30:55.044",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308918,1705059055054,-500.0,0.0002317,2,"2024-01-12T11:30:55.054",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308919,1705059055063,-500.0,0.0002317,2,"2024-01-12T11:30:55.063",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308920,1705059055073,-500.0,0.0002317,2,"2024-01-12T11:30:55.073",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308921,1705059055082,-500.0,0.0002317,2,"2024-01-12T11:30:55.082",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308922,1705059055091,-500.0,0.0002317,2,"2024-01-12T11:30:55.091",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308923,1705059055100,-500.0,0.0002317,2,"2024-01-12T11:30:55.100",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308924,1705059055110,-500.0,0.0002317,2,"2024-01-12T11:30:55.110",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308925,1705059055119,-511.6,0.0002317,2,"2024-01-12T11:30:55.119",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308926,1705059055129,-500.0,0.0002317,2,"2024-01-12T11:30:55.129",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308927,1705059055138,-500.0,0.0002317,2,"2024-01-12T11:30:55.138",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308928,1705059055147,-500.0,0.0002317,2,"2024-01-12T11:30:55.147",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308929,1705059055156,-500.0,0.0002317,2,"2024-01-12T11:30:55.156",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308930,1705059055165,-500.0,0.0002317,2,"2024-01-12T11:30:55.165",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308931,1705059055174,-500.0,0.0002317,2,"2024-01-12T11:30:55.174",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308932,1705059055183,-500.0,0.0002317,2,"2024-01-12T11:30:55.183",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308933,1705059055193,-500.0,0.0002317,2,"2024-01-12T11:30:55.193",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308934,1705059055202,-500.0,0.0002317,2,"2024-01-12T11:30:55.202",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308935,1705059055211,-500.0,0.0002317,2,"2024-01-12T11:30:55.211",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308936,1705059055220,-500.0,0.0002317,2,"2024-01-12T11:30:55.220",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308937,1705059055229,-500.0,0.0002317,2,"2024-01-12T11:30:55.229",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308938,1705059055239,-500.0,0.0002317,2,"2024-01-12T11:30:55.239",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308939,1705059055248,-500.0,0.0002317,2,"2024-01-12T11:30:55.248",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308940,1705059055257,-500.0,0.0002317,2,"2024-01-12T11:30:55.257",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308941,1705059055267,-500.0,0.0002317,2,"2024-01-12T11:30:55.267",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308942,1705059055276,-382.95604559,0.0002317,2,"2024-01-12T11:30:55.276",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308943,1705059055300,-117.04395441,0.0002317,2,"2024-01-12T11:30:55.300",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308944,1705059055309,-500.0,0.0002317,2,"2024-01-12T11:30:55.309",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308945,1705059055318,-500.0,0.0002317,2,"2024-01-12T11:30:55.318",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308946,1705059055327,-500.0,0.0002317,2,"2024-01-12T11:30:55.327",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308947,1705059055336,-500.0,0.0002317,2,"2024-01-12T11:30:55.336",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308948,1705059055345,-500.0,0.0002317,2,"2024-01-12T11:30:55.345",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308949,1705059055355,-500.0,0.0002317,2,"2024-01-12T11:30:55.355",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308950,1705059055364,-500.0,0.0002317,2,"2024-01-12T11:30:55.364",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308951,1705059055373,-683.49,0.0002317,2,"2024-01-12T11:30:55.373",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308952,1705059055383,-158.18917094,0.0002317,2,"2024-01-12T11:30:55.383",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308953,1705059055393,-500.0,0.0002317,2,"2024-01-12T11:30:55.393",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308954,1705059055403,-500.0,0.0002317,2,"2024-01-12T11:30:55.403",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308955,1705059055412,-500.0,0.0002317,2,"2024-01-12T11:30:55.412",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308956,1705059055422,-500.0,0.0002317,2,"2024-01-12T11:30:55.422",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308957,1705059055432,-500.0,0.0002317,2,"2024-01-12T11:30:55.432",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308958,1705059055442,-500.0,0.0002317,2,"2024-01-12T11:30:55.442",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308959,1705059055451,-500.0,0.0002317,2,"2024-01-12T11:30:55.451",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308960,1705059055460,-500.0,0.0002317,2,"2024-01-12T11:30:55.460",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308961,1705059055469,-500.0,0.0002317,2,"2024-01-12T11:30:55.469",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308962,1705059055479,-511.82241197,0.0002317,2,"2024-01-12T11:30:55.479",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308963,1705059055489,-500.0,0.0002317,2,"2024-01-12T11:30:55.489",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308964,1705059055663,-500.0,0.0002317,2,"2024-01-12T11:30:55.663",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308965,1705059055673,-500.0,0.0002317,2,"2024-01-12T11:30:55.673",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308966,1705059055682,-500.0,0.0002317,2,"2024-01-12T11:30:55.682",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308967,1705059055691,-518.35,0.0002317,2,"2024-01-12T11:30:55.691",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308968,1705059055700,-500.0,0.0002317,2,"2024-01-12T11:30:55.700",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308969,1705059055709,-500.0,0.0002317,2,"2024-01-12T11:30:55.709",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308970,1705059055718,-500.0,0.0002317,2,"2024-01-12T11:30:55.718",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308971,1705059055727,-500.0,0.0002317,2,"2024-01-12T11:30:55.727",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308972,1705059055736,-500.0,0.0002317,2,"2024-01-12T11:30:55.736",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308973,1705059055745,-500.0,0.0002317,2,"2024-01-12T11:30:55.745",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308974,1705059055754,-500.0,0.0002317,2,"2024-01-12T11:30:55.754",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308975,1705059055764,-500.0,0.0002317,2,"2024-01-12T11:30:55.764",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308976,1705059055773,-787.78,0.0002317,2,"2024-01-12T11:30:55.773",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308977,1705059055782,-500.0,0.0002317,2,"2024-01-12T11:30:55.782",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308978,1705059055791,-500.0,0.0002317,2,"2024-01-12T11:30:55.791",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308979,1705059055800,-500.0,0.0002317,2,"2024-01-12T11:30:55.800",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308980,1705059055810,-500.0,0.0002317,2,"2024-01-12T11:30:55.810",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308981,1705059055819,-500.0,0.0002317,2,"2024-01-12T11:30:55.819",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308982,1705059055828,-500.0,0.0002317,2,"2024-01-12T11:30:55.828",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308983,1705059055838,-500.0,0.0002317,2,"2024-01-12T11:30:55.838",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308984,1705059055849,-500.0,0.0002317,2,"2024-01-12T11:30:55.849",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308985,1705059055858,-500.0,0.0002317,2,"2024-01-12T11:30:55.858",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308986,1705059055867,-500.0,0.0002317,2,"2024-01-12T11:30:55.867",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308987,1705059055876,-500.0,0.0002317,2,"2024-01-12T11:30:55.876",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308988,1705059055886,-500.0,0.0002317,2,"2024-01-12T11:30:55.886",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308989,1705059055895,-500.0,0.0002317,2,"2024-01-12T11:30:55.895",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308990,1705059055904,-500.0,0.0002317,2,"2024-01-12T11:30:55.904",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308991,1705059055913,-500.0,0.0002317,2,"2024-01-12T11:30:55.913",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308992,1705059055922,-500.0,0.0002317,2,"2024-01-12T11:30:55.922",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308993,1705059055932,-500.0,0.0002317,2,"2024-01-12T11:30:55.932",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308994,1705059055941,-500.0,0.0002317,2,"2024-01-12T11:30:55.941",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308995,1705059055950,-500.0,0.0002317,2,"2024-01-12T11:30:55.950",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308996,1705059055960,-500.0,0.0002317,2,"2024-01-12T11:30:55.960",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308997,1705059055970,-504.63,0.0002317,2,"2024-01-12T11:30:55.970",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308998,1705059055979,-713.33,0.0002317,2,"2024-01-12T11:30:55.979",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311308999,1705059055989,-500.0,0.0002317,2,"2024-01-12T11:30:55.989",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309000,1705059055998,-845.02,0.0002317,2,"2024-01-12T11:30:55.998",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309001,1705059056007,-500.0,0.0002317,2,"2024-01-12T11:30:56.007",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309002,1705059056016,-500.0,0.0002317,2,"2024-01-12T11:30:56.016",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309003,1705059056025,-500.0,0.0002317,2,"2024-01-12T11:30:56.025",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309004,1705059056035,-500.0,0.0002317,2,"2024-01-12T11:30:56.035",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309005,1705059056045,-500.0,0.0002317,2,"2024-01-12T11:30:56.045",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309006,1705059056054,-500.75,0.0002317,2,"2024-01-12T11:30:56.054",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309007,1705059056063,-500.0,0.0002317,2,"2024-01-12T11:30:56.063",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309008,1705059056072,-507.89,0.0002317,2,"2024-01-12T11:30:56.072",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309009,1705059056081,-500.0,0.0002317,2,"2024-01-12T11:30:56.081",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309010,1705059056090,-500.0,0.0002317,2,"2024-01-12T11:30:56.090",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309011,1705059056099,-500.0,0.0002317,2,"2024-01-12T11:30:56.099",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309012,1705059056108,-500.0,0.0002317,2,"2024-01-12T11:30:56.108",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309013,1705059056117,-500.0,0.0002317,2,"2024-01-12T11:30:56.117",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309014,1705059056126,-500.0,0.0002317,2,"2024-01-12T11:30:56.126",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309015,1705059056136,-500.0,0.0002317,2,"2024-01-12T11:30:56.136",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309016,1705059056145,-500.0,0.0002317,2,"2024-01-12T11:30:56.145",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309017,1705059056154,-500.0,0.0002317,2,"2024-01-12T11:30:56.154",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309018,1705059056163,-500.0,0.0002317,2,"2024-01-12T11:30:56.163",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309019,1705059056173,-555.65,0.0002317,2,"2024-01-12T11:30:56.173",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309020,1705059056182,-665.28,0.0002317,2,"2024-01-12T11:30:56.182",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309021,1705059056192,-500.0,0.00023173,2,"2024-01-12T11:30:56.192",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309022,1705059056203,-500.0,0.00023173,2,"2024-01-12T11:30:56.203",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309023,1705059056213,-500.0,0.00023173,2,"2024-01-12T11:30:56.213",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309024,1705059056223,-500.0,0.00023173,2,"2024-01-12T11:30:56.223",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309025,1705059056233,-500.0,0.00023173,2,"2024-01-12T11:30:56.233",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309026,1705059056242,-300.482048,0.00023173,2,"2024-01-12T11:30:56.242",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309027,1705059056252,-500.0,0.00023173,2,"2024-01-12T11:30:56.252",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309028,1705059056261,-500.0,0.00023173,2,"2024-01-12T11:30:56.261",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309029,1705059056270,-461.77967861,0.00023173,2,"2024-01-12T11:30:56.270",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309030,1705059056280,-500.0,0.00023173,2,"2024-01-12T11:30:56.280",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309031,1705059056291,-500.0,0.00023173,2,"2024-01-12T11:30:56.291",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309032,1705059056300,-500.0,0.00023173,2,"2024-01-12T11:30:56.300",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309033,1705059056310,-554.09,0.00023173,2,"2024-01-12T11:30:56.310",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309034,1705059056319,-506.01595554,0.00023173,2,"2024-01-12T11:30:56.319",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309035,1705059056328,-500.0,0.00023173,2,"2024-01-12T11:30:56.328",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309036,1705059056337,-500.0,0.00023173,2,"2024-01-12T11:30:56.337",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309037,1705059056346,-500.0,0.00023173,2,"2024-01-12T11:30:56.346",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309038,1705059056355,-567.12,0.00023173,2,"2024-01-12T11:30:56.355",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309039,1705059056365,-500.0,0.00023173,2,"2024-01-12T11:30:56.365",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309040,1705059056374,-562.85,0.00023173,2,"2024-01-12T11:30:56.374",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309041,1705059056384,-500.0,0.00023173,2,"2024-01-12T11:30:56.384",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309042,1705059056393,-500.0,0.00023173,2,"2024-01-12T11:30:56.393",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309043,1705059056402,-549.19,0.00023173,2,"2024-01-12T11:30:56.402",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309044,1705059056411,-500.0,0.00023173,2,"2024-01-12T11:30:56.411",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309045,1705059056421,-500.0,0.00023173,2,"2024-01-12T11:30:56.421",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309046,1705059056430,-500.0,0.00023173,2,"2024-01-12T11:30:56.430",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309047,1705059056439,-315.50149726,0.00023173,2,"2024-01-12T11:30:56.439",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309048,1705059056449,-500.0,0.00023173,2,"2024-01-12T11:30:56.449",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309049,1705059056458,-500.0,0.00023173,2,"2024-01-12T11:30:56.458",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309050,1705059056467,-500.0,0.00023173,2,"2024-01-12T11:30:56.467",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309051,1705059056476,-500.0,0.00023173,2,"2024-01-12T11:30:56.476",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309052,1705059056485,-624.08,0.00023173,2,"2024-01-12T11:30:56.485",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309053,1705059056495,-550.83,0.00023173,2,"2024-01-12T11:30:56.495",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309054,1705059056505,-500.0,0.00023173,2,"2024-01-12T11:30:56.505",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309055,1705059056514,-500.0,0.00023173,2,"2024-01-12T11:30:56.514",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309056,1705059056523,-255.57504048,0.00023173,2,"2024-01-12T11:30:56.523",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309057,1705059056534,-500.0,0.00023173,2,"2024-01-12T11:30:56.534",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309058,1705059056544,-500.0,0.00023173,2,"2024-01-12T11:30:56.544",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309059,1705059056554,-500.0,0.00023173,2,"2024-01-12T11:30:56.554",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309060,1705059056563,-500.0,0.00023173,2,"2024-01-12T11:30:56.563",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309061,1705059056572,-500.0,0.00023173,2,"2024-01-12T11:30:56.572",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309062,1705059056582,-500.0,0.00023173,2,"2024-01-12T11:30:56.582",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309063,1705059056591,-500.0,0.00023173,2,"2024-01-12T11:30:56.591",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309064,1705059056600,-500.0,0.00023173,2,"2024-01-12T11:30:56.600",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309065,1705059056610,-500.0,0.00023173,2,"2024-01-12T11:30:56.610",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309066,1705059056619,-197.51196115,0.00023173,2,"2024-01-12T11:30:56.619",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309067,1705059056629,-500.0,0.00023173,2,"2024-01-12T11:30:56.629",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309068,1705059056644,-503.69907773,0.00023173,2,"2024-01-12T11:30:56.644",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309069,1705059056666,-500.0,0.00023173,2,"2024-01-12T11:30:56.666",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309070,1705059056684,-500.0,0.00023173,2,"2024-01-12T11:30:56.684",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309071,1705059056704,-500.0,0.00023173,2,"2024-01-12T11:30:56.704",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309072,1705059056721,-500.0,0.00023173,2,"2024-01-12T11:30:56.721",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309073,1705059056740,-500.0,0.00023173,2,"2024-01-12T11:30:56.740",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309074,1705059056759,-500.0,0.00023173,2,"2024-01-12T11:30:56.759",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309075,1705059056776,-500.0,0.00023173,2,"2024-01-12T11:30:56.776",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309076,1705059056796,-500.0,0.00023173,2,"2024-01-12T11:30:56.796",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309077,1705059056813,-500.0,0.00023173,2,"2024-01-12T11:30:56.813",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309078,1705059056834,-500.0,0.00023173,2,"2024-01-12T11:30:56.834",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309079,1705059056850,-500.0,0.00023173,2,"2024-01-12T11:30:56.850",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309080,1705059056866,-500.0,0.00023173,2,"2024-01-12T11:30:56.866",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309081,1705059056881,-151.36,0.00023173,2,"2024-01-12T11:30:56.881",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309082,1705059056897,-500.0,0.00023173,2,"2024-01-12T11:30:56.897",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309083,1705059056910,-500.0,0.00023173,2,"2024-01-12T11:30:56.910",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309084,1705059056926,-500.0,0.00023173,2,"2024-01-12T11:30:56.926",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309085,1705059056945,-500.0,0.00023173,2,"2024-01-12T11:30:56.945",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309086,1705059056961,-500.0,0.00023173,2,"2024-01-12T11:30:56.961",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309087,1705059056978,-508.98,0.00023173,2,"2024-01-12T11:30:56.978",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309088,1705059056992,-500.0,0.00023173,2,"2024-01-12T11:30:56.992",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309089,1705059057007,-500.0,0.00023173,2,"2024-01-12T11:30:57.007",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309090,1705059057022,-500.0,0.00023173,2,"2024-01-12T11:30:57.022",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309091,1705059057036,-500.0,0.00023173,2,"2024-01-12T11:30:57.036",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309092,1705059057053,-500.0,0.00023173,2,"2024-01-12T11:30:57.053",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309093,1705059057067,-505.44630034,0.00023173,2,"2024-01-12T11:30:57.067",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309094,1705059057082,-500.0,0.00023173,2,"2024-01-12T11:30:57.082",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309095,1705059057097,-500.0,0.00023173,2,"2024-01-12T11:30:57.097",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309096,1705059057112,-214.35053734,0.00023173,2,"2024-01-12T11:30:57.112",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309097,1705059057127,-500.0,0.00023173,2,"2024-01-12T11:30:57.127",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309098,1705059057143,-500.0,0.00023173,2,"2024-01-12T11:30:57.143",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309099,1705059057158,-500.0,0.00023173,2,"2024-01-12T11:30:57.158",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309100,1705059057173,-500.0,0.00023173,2,"2024-01-12T11:30:57.173",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309101,1705059057187,-500.0,0.00023173,2,"2024-01-12T11:30:57.187",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309102,1705059057202,-500.0,0.00023173,2,"2024-01-12T11:30:57.202",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309103,1705059057217,-500.0,0.00023173,2,"2024-01-12T11:30:57.217",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309104,1705059057232,-500.0,0.00023173,2,"2024-01-12T11:30:57.232",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309105,1705059057247,-500.0,0.00023173,2,"2024-01-12T11:30:57.247",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309106,1705059057262,-577.9,0.00023173,2,"2024-01-12T11:30:57.262",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309107,1705059057276,-772.49,0.00023173,2,"2024-01-12T11:30:57.276",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309108,1705059057292,-500.0,0.00023173,2,"2024-01-12T11:30:57.292",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309109,1705059057307,-500.0,0.00023173,2,"2024-01-12T11:30:57.307",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309110,1705059057322,-300.39681622,0.00023173,2,"2024-01-12T11:30:57.322",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309111,1705059057337,-500.0,0.00023173,2,"2024-01-12T11:30:57.337",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309112,1705059057352,-500.0,0.00023173,2,"2024-01-12T11:30:57.352",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309113,1705059057367,-500.0,0.00023173,2,"2024-01-12T11:30:57.367",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309114,1705059057381,-500.0,0.00023173,2,"2024-01-12T11:30:57.381",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309115,1705059057396,-3173.12,0.00023173,2,"2024-01-12T11:30:57.396",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309116,1705059057411,-500.0,0.00023173,2,"2024-01-12T11:30:57.411",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309117,1705059057425,-500.0,0.00023173,2,"2024-01-12T11:30:57.425",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309118,1705059057440,-500.0,0.00023173,2,"2024-01-12T11:30:57.440",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309119,1705059057454,-500.0,0.00023173,2,"2024-01-12T11:30:57.454",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309120,1705059057469,-500.0,0.00023173,2,"2024-01-12T11:30:57.469",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309121,1705059057485,-500.0,0.00023173,2,"2024-01-12T11:30:57.485",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309122,1705059057500,-583.99,0.00023173,2,"2024-01-12T11:30:57.500",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309123,1705059057515,-500.0,0.00023173,2,"2024-01-12T11:30:57.515",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309124,1705059057530,-500.0,0.00023173,2,"2024-01-12T11:30:57.530",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309125,1705059057547,-500.0,0.00023173,2,"2024-01-12T11:30:57.547",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309126,1705059057562,-500.0,0.00023173,2,"2024-01-12T11:30:57.562",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309127,1705059057578,-500.0,0.00023173,2,"2024-01-12T11:30:57.578",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309128,1705059057593,-500.0,0.00023173,2,"2024-01-12T11:30:57.593",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309129,1705059057610,-500.0,0.00023173,2,"2024-01-12T11:30:57.610",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309130,1705059057623,-502.06812109,0.00023173,2,"2024-01-12T11:30:57.623",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309131,1705059057638,-500.0,0.00023173,2,"2024-01-12T11:30:57.638",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309132,1705059057653,-181.9361611,0.00023173,2,"2024-01-12T11:30:57.653",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309133,1705059057670,-500.0,0.00023173,2,"2024-01-12T11:30:57.670",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309134,1705059057686,-554.3,0.00023173,2,"2024-01-12T11:30:57.686",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309135,1705059057703,-500.0,0.00023173,2,"2024-01-12T11:30:57.703",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309136,1705059057717,-500.0,0.00023173,2,"2024-01-12T11:30:57.717",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309137,1705059057732,-794.08,0.00023173,2,"2024-01-12T11:30:57.732",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309138,1705059057746,-500.0,0.00023173,2,"2024-01-12T11:30:57.746",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309139,1705059057760,-500.0,0.00023173,2,"2024-01-12T11:30:57.760",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309140,1705059057775,-500.0,0.00023173,2,"2024-01-12T11:30:57.775",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309141,1705059057791,-500.0,0.00023173,2,"2024-01-12T11:30:57.791",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309142,1705059057806,-661.17,0.00023173,2,"2024-01-12T11:30:57.806",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309143,1705059057821,-500.0,0.00023173,2,"2024-01-12T11:30:57.821",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309144,1705059057837,-505.17652641,0.00023173,2,"2024-01-12T11:30:57.837",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309145,1705059057852,-500.0,0.00023173,2,"2024-01-12T11:30:57.852",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309146,1705059057867,-500.0,0.00023173,2,"2024-01-12T11:30:57.867",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309147,1705059057881,-500.0,0.00023173,2,"2024-01-12T11:30:57.881",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309148,1705059057896,-500.0,0.00023173,2,"2024-01-12T11:30:57.896",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309149,1705059057910,-933.4,0.00023173,2,"2024-01-12T11:30:57.910",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309150,1705059057925,-500.0,0.00023173,2,"2024-01-12T11:30:57.925",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309151,1705059057939,-500.0,0.00023173,2,"2024-01-12T11:30:57.939",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309152,1705059057953,-984.64,0.00023173,2,"2024-01-12T11:30:57.953",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309153,1705059057967,-500.0,0.00023173,2,"2024-01-12T11:30:57.967",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309154,1705059057983,-500.0,0.00023173,2,"2024-01-12T11:30:57.983",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309155,1705059057998,-1111.35,0.00023173,2,"2024-01-12T11:30:57.998",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309156,1705059058012,-500.0,0.00023173,2,"2024-01-12T11:30:58.012",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309157,1705059058021,-500.0,0.00023173,2,"2024-01-12T11:30:58.021",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309158,1705059058030,-1072.12,0.00023173,2,"2024-01-12T11:30:58.030",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309159,1705059058039,-500.0,0.00023173,2,"2024-01-12T11:30:58.039",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309160,1705059058048,-500.0,0.00023173,2,"2024-01-12T11:30:58.048",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309161,1705059058057,-500.0,0.00023173,2,"2024-01-12T11:30:58.057",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309162,1705059058067,-500.0,0.00023173,2,"2024-01-12T11:30:58.067",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309163,1705059058075,-500.0,0.00023173,2,"2024-01-12T11:30:58.075",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309164,1705059058085,-2221.38,0.00023173,2,"2024-01-12T11:30:58.085",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309165,1705059058094,-500.0,0.00023173,2,"2024-01-12T11:30:58.094",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309166,1705059058104,-500.0,0.00023173,2,"2024-01-12T11:30:58.104",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309167,1705059058113,-500.0,0.00023173,2,"2024-01-12T11:30:58.113",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309168,1705059058122,-500.0,0.00023173,2,"2024-01-12T11:30:58.122",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309169,1705059058131,-556.2,0.00023173,2,"2024-01-12T11:30:58.131",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309170,1705059058140,-1078.78,0.00023173,2,"2024-01-12T11:30:58.140",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309171,1705059058150,-517.72,0.00023173,2,"2024-01-12T11:30:58.150",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309172,1705059058160,-500.0,0.00023173,2,"2024-01-12T11:30:58.160",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309173,1705059058425,-500.0,0.00023173,2,"2024-01-12T11:30:58.425",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309174,1705059058518,-500.0,0.00023173,2,"2024-01-12T11:30:58.518",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309175,1705059058555,-625.16,0.00023173,2,"2024-01-12T11:30:58.555",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309176,1705059058568,-500.0,0.00023173,2,"2024-01-12T11:30:58.568",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309177,1705059058579,-500.0,0.00023173,2,"2024-01-12T11:30:58.579",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309178,1705059058588,-500.0,0.00023173,2,"2024-01-12T11:30:58.588",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309179,1705059058597,-500.0,0.00023173,2,"2024-01-12T11:30:58.597",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309180,1705059058606,-500.0,0.00023173,2,"2024-01-12T11:30:58.606",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309181,1705059058616,-500.0,0.00023173,2,"2024-01-12T11:30:58.616",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309182,1705059058625,-500.0,0.00023173,2,"2024-01-12T11:30:58.625",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309183,1705059058635,-500.0,0.00023173,2,"2024-01-12T11:30:58.635",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309184,1705059058645,-600.85,0.00023173,2,"2024-01-12T11:30:58.645",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309185,1705059058654,-763.06,0.00023173,2,"2024-01-12T11:30:58.654",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309186,1705059058663,-500.0,0.00023173,2,"2024-01-12T11:30:58.663",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309187,1705059058672,-949.48,0.00023173,2,"2024-01-12T11:30:58.672",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309188,1705059058681,-500.0,0.00023173,2,"2024-01-12T11:30:58.681",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309189,1705059058691,-504.5,0.00023173,2,"2024-01-12T11:30:58.691",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309190,1705059058700,-500.0,0.00023173,2,"2024-01-12T11:30:58.700",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309191,1705059058710,-500.0,0.00023173,2,"2024-01-12T11:30:58.710",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309192,1705059058720,-1229.61,0.00023173,2,"2024-01-12T11:30:58.720",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309193,1705059058729,-586.39,0.00023173,2,"2024-01-12T11:30:58.729",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309194,1705059058738,-500.0,0.00023173,2,"2024-01-12T11:30:58.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309195,1705059058748,-513.68353361,0.00023173,2,"2024-01-12T11:30:58.748",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309196,1705059058757,-500.0,0.00023173,2,"2024-01-12T11:30:58.757",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309197,1705059058767,-500.0,0.00023173,2,"2024-01-12T11:30:58.767",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309198,1705059058776,-500.0,0.00023173,2,"2024-01-12T11:30:58.776",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309199,1705059058785,-500.0,0.00023173,2,"2024-01-12T11:30:58.785",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309200,1705059058797,-1358.63,0.00023173,2,"2024-01-12T11:30:58.797",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309201,1705059058807,-1387.95834774,0.00023173,2,"2024-01-12T11:30:58.807",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309202,1705059058852,-390.57165226,0.00023173,2,"2024-01-12T11:30:58.852",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309203,1705059058861,-307.64610974,0.00023173,2,"2024-01-12T11:30:58.861",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309204,1705059058873,-192.35389026,0.00023173,2,"2024-01-12T11:30:58.873",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309205,1705059058882,-275.80267219,0.00023173,2,"2024-01-12T11:30:58.882",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309206,1705059058894,-224.19732781,0.00023173,2,"2024-01-12T11:30:58.894",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309207,1705059058903,-338.12060689,0.00023173,2,"2024-01-12T11:30:58.903",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309208,1705059058915,-170.32939311,0.00023173,2,"2024-01-12T11:30:58.915",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309209,1705059058924,-500.0,0.00023173,2,"2024-01-12T11:30:58.924",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309210,1705059058933,-177.2776797,0.00023173,2,"2024-01-12T11:30:58.933",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309211,1705059058945,-322.7223203,0.00023173,2,"2024-01-12T11:30:58.945",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309212,1705059058954,-500.0,0.00023173,2,"2024-01-12T11:30:58.954",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309213,1705059058963,-500.0,0.00023173,2,"2024-01-12T11:30:58.963",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309214,1705059058972,-500.0,0.00023173,2,"2024-01-12T11:30:58.972",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309215,1705059058982,-500.0,0.00023173,2,"2024-01-12T11:30:58.982",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309216,1705059058991,-500.0,0.00023173,2,"2024-01-12T11:30:58.991",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309217,1705059059000,-84.56360679,0.00023173,2,"2024-01-12T11:30:59.000",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309218,1705059059012,-415.43639321,0.00023173,2,"2024-01-12T11:30:59.012",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309219,1705059059022,-500.0,0.00023173,2,"2024-01-12T11:30:59.022",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309220,1705059059031,-2672.09961996,0.00023173,2,"2024-01-12T11:30:59.031",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309221,1705059059042,-710.98038004,0.00023173,2,"2024-01-12T11:30:59.042",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309222,1705059059052,-500.0,0.00023173,2,"2024-01-12T11:30:59.052",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309223,1705059059063,-500.0,0.00023173,2,"2024-01-12T11:30:59.063",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309224,1705059059072,-500.0,0.00023173,2,"2024-01-12T11:30:59.072",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309225,1705059059081,-541.41,0.00023173,2,"2024-01-12T11:30:59.081",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309226,1705059059090,-500.0,0.00023173,2,"2024-01-12T11:30:59.090",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309227,1705059059100,-500.0,0.00023173,2,"2024-01-12T11:30:59.100",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309228,1705059059109,-734.03,0.00023173,2,"2024-01-12T11:30:59.109",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309229,1705059059119,-428.57961966,0.00023173,2,"2024-01-12T11:30:59.119",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309230,1705059059656,-71.42038034,0.00023173,2,"2024-01-12T11:30:59.656",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309231,1705059059665,-500.0,0.00023173,2,"2024-01-12T11:30:59.665",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309232,1705059059674,-500.0,0.00023173,2,"2024-01-12T11:30:59.674",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309233,1705059059684,-500.0,0.00023173,2,"2024-01-12T11:30:59.684",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309234,1705059059693,-594.79,0.00023173,2,"2024-01-12T11:30:59.693",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309235,1705059059703,-2000.0,0.0002323,2,"2024-01-12T11:30:59.703",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309236,1705059059712,-200.0,0.0002323,2,"2024-01-12T11:30:59.712",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309237,1705059059721,-2000.0,0.0002323,2,"2024-01-12T11:30:59.721",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309238,1705059059731,-200.0,0.0002323,2,"2024-01-12T11:30:59.731",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309239,1705059059740,-500.0,0.00023271,2,"2024-01-12T11:30:59.740",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309240,1705059059750,-500.0,0.00023271,2,"2024-01-12T11:30:59.750",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309241,1705059059759,-237.99557527,0.00023271,2,"2024-01-12T11:30:59.759",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309242,1705059059768,-500.0,0.00023271,2,"2024-01-12T11:30:59.768",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309243,1705059059777,-500.0,0.00023271,2,"2024-01-12T11:30:59.777",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309244,1705059059787,-500.0,0.00023271,2,"2024-01-12T11:30:59.787",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309245,1705059059799,-500.0,0.00023271,2,"2024-01-12T11:30:59.799",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309246,1705059059808,-439.63505435,0.00023271,2,"2024-01-12T11:30:59.808",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309247,1705059059818,-500.0,0.00023271,2,"2024-01-12T11:30:59.818",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309248,1705059059827,-500.0,0.00023271,2,"2024-01-12T11:30:59.827",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309249,1705059059836,-500.0,0.00023271,2,"2024-01-12T11:30:59.836",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309250,1705059059846,-500.0,0.00023271,2,"2024-01-12T11:30:59.846",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309251,1705059059855,-500.0,0.00023271,2,"2024-01-12T11:30:59.855",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309252,1705059059865,-381.15899004,0.00023271,2,"2024-01-12T11:30:59.865",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309253,1705059059877,-118.84100996,0.00023271,2,"2024-01-12T11:30:59.877",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309254,1705059059887,-500.0,0.00023271,2,"2024-01-12T11:30:59.887",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309255,1705059059896,-42.73490407,0.00023271,2,"2024-01-12T11:30:59.896",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309256,1705059063995,500.0,0.00022385,2,"2024-01-12T11:31:03.995",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309257,1705059064380,32622.1941,0.00022498,2,"2024-01-12T11:31:04.380",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309258,1705059064854,1000.0,0.00022308,2,"2024-01-12T11:31:04.854",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309259,1705059065974,245000.0,0.00022498,2,"2024-01-12T11:31:05.974",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309260,1705059084646,418.31655925,0.00022337,2,"2024-01-12T11:31:24.646",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309261,1705059109837,363.71,0.00022045,2,"2024-01-12T11:31:49.837",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309262,1705059124605,250.0,0.00021796,2,"2024-01-12T11:32:04.605",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309263,1705059147616,152.5,0.00022014,2,"2024-01-12T11:32:27.616",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309265,1705059182464,46029.09714804,0.00022497,2,"2024-01-12T11:33:02.464",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309266,1705059182502,37975.00845196,0.00022497,2,"2024-01-12T11:33:02.502",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309267,1705059214776,286.71,0.00019878,2,"2024-01-12T11:33:34.776",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309268,1705059215149,286.71,0.00022142,2,"2024-01-12T11:33:35.149",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309269,1705059232109,155.95,0.00021869,2,"2024-01-12T11:33:52.109",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309270,1705059240899,500.0,0.00021858,2,"2024-01-12T11:34:00.899",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309271,1705059262824,417.01,0.00021869,2,"2024-01-12T11:34:22.824",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309272,1705059273873,205.0,0.00021754,2,"2024-01-12T11:34:33.873",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309273,1705059275247,1776.41965705,0.00021863,2,"2024-01-12T11:34:35.247",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309274,1705059275269,22123.58034295,0.00021863,2,"2024-01-12T11:34:35.269",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309275,1705059282560,2000.0,0.00021874,2,"2024-01-12T11:34:42.560",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309276,1705059285118,250.0,0.000192,2,"2024-01-12T11:34:45.118",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309277,1705059294938,150.0,0.0002227,2,"2024-01-12T11:34:54.938",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309278,1705059302773,150.0,0.00021876,2,"2024-01-12T11:35:02.773",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309279,1705059305804,250.0,0.00022447,2,"2024-01-12T11:35:05.804",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309280,1705059312557,202.22,0.00021859,2,"2024-01-12T11:35:12.557",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309281,1705059326592,175.79,0.00021796,2,"2024-01-12T11:35:26.592",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309282,1705059329813,500.0,0.00022597,30,"2024-01-12T11:35:29.813",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309283,1705059330432,500.0,0.00022871,30,"2024-01-12T11:35:30.432",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309284,1705059330709,500.0,0.00023145,30,"2024-01-12T11:35:30.709",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309285,1705059330953,500.0,0.00023419,30,"2024-01-12T11:35:30.953",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309286,1705059331219,500.0,0.00023693,30,"2024-01-12T11:35:31.219",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309287,1705059331478,500.0,0.00023967,30,"2024-01-12T11:35:31.478",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309288,1705059331765,500.0,0.00024241,30,"2024-01-12T11:35:31.765",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309289,1705059332046,500.0,0.00024515,30,"2024-01-12T11:35:32.046",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309290,1705059332316,500.0,0.00024789,30,"2024-01-12T11:35:32.316",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309291,1705059332568,500.0,0.00025063,30,"2024-01-12T11:35:32.568",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309292,1705059332835,368.71491877,0.00025337,30,"2024-01-12T11:35:32.835",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309293,1705059348055,2506.23,0.00021852,2,"2024-01-12T11:35:48.055",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309294,1705059355508,315.44,0.00021971,2,"2024-01-12T11:35:55.508",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309295,1705059363130,150.0,0.0002217,2,"2024-01-12T11:36:03.130",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309296,1705059404362,505.52197048,0.00022899,15,"2024-01-12T11:36:44.362",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309297,1705059430190,1131.93896705,0.00022441,2,"2024-01-12T11:37:10.190",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309298,1705059445693,311.75,0.00022023,2,"2024-01-12T11:37:25.693",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309299,1705059445887,311.75,0.00022083,2,"2024-01-12T11:37:25.887",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309300,1705059446109,311.75,0.00022144,2,"2024-01-12T11:37:26.109",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309301,1705059446357,311.75,0.00022204,2,"2024-01-12T11:37:26.357",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309302,1705059446577,311.75,0.00022264,2,"2024-01-12T11:37:26.577",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309303,1705059446803,311.75,0.00022325,2,"2024-01-12T11:37:26.803",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309304,1705059447017,311.75,0.00022385,2,"2024-01-12T11:37:27.017",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309305,1705059447212,311.75,0.00022446,2,"2024-01-12T11:37:27.212",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309306,1705059498626,9120.0,0.00022415,2,"2024-01-12T11:38:18.626",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309307,1705059513483,352.02,0.0002227,2,"2024-01-12T11:38:33.483",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309308,1705059514784,200.0,0.00021808,2,"2024-01-12T11:38:34.784",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309309,1705059571939,568.6638,0.00022497,2,"2024-01-12T11:39:31.939",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309310,1705059648146,709.03,0.00021798,2,"2024-01-12T11:40:48.146",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309311,1705059679086,258.03,0.00019901,2,"2024-01-12T11:41:19.086",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309312,1705059679421,258.03,0.00022165,2,"2024-01-12T11:41:19.421",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309361,1705059788051,175.79,0.00021821,2,"2024-01-12T11:43:08.051",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309363,1705059845802,165.35,0.00021782,2,"2024-01-12T11:44:05.802",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309365,1705059904639,187.05,0.0002196,2,"2024-01-12T11:45:04.639",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309366,1705059904853,187.05,0.0002202,2,"2024-01-12T11:45:04.853",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309367,1705059905046,187.05,0.0002208,2,"2024-01-12T11:45:05.046",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309368,1705059905275,187.05,0.0002214,2,"2024-01-12T11:45:05.275",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309369,1705059905461,187.05,0.00022201,2,"2024-01-12T11:45:05.461",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309370,1705059905733,187.05,0.00022261,2,"2024-01-12T11:45:05.733",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309371,1705059905913,187.05,0.00022321,2,"2024-01-12T11:45:05.913",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309372,1705059906107,187.05,0.00022381,2,"2024-01-12T11:45:06.107",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309373,1705059906321,187.05,0.00022441,2,"2024-01-12T11:45:06.321",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309374,1705059914125,2244.71903516,0.0002169,2,"2024-01-12T11:45:14.125",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309375,1705059966294,-500.0,0.00022596,7,"2024-01-12T11:46:06.294",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309376,1705059966327,-500.0,0.00022597,7,"2024-01-12T11:46:06.327",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309377,1705059966394,-500.0,0.0002287,7,"2024-01-12T11:46:06.394",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309378,1705059966428,-500.0,0.00022871,7,"2024-01-12T11:46:06.428",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309379,1705059966490,-1000.0,0.00022899,7,"2024-01-12T11:46:06.490",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309380,1705059966514,-500.0,0.00022899,9,"2024-01-12T11:46:06.514",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309381,1705059966549,-500.0,0.00022997,10,"2024-01-12T11:46:06.549",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309382,1705059976465,447.7758,0.00022496,2,"2024-01-12T11:46:16.465",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309383,1705060021387,-5866.89,0.00022596,5,"2024-01-12T11:47:01.387",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309384,1705060021422,-500.0,0.00022597,5,"2024-01-12T11:47:01.422",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309385,1705060021479,-1000.0,0.00022597,7,"2024-01-12T11:47:01.479",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309386,1705060021508,-5866.89,0.0002287,5,"2024-01-12T11:47:01.508",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309387,1705060021543,-500.0,0.00022871,5,"2024-01-12T11:47:01.543",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309388,1705060021600,-580.65807052,0.00022871,7,"2024-01-12T11:47:01.600",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309389,1705060024446,5377.99,0.00022596,5,"2024-01-12T11:47:04.446",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309390,1705060024710,5377.99,0.0002287,5,"2024-01-12T11:47:04.710",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309391,1705060032835,500.0,0.00022596,5,"2024-01-12T11:47:12.835",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309392,1705060033408,500.0,0.0002287,5,"2024-01-12T11:47:13.408",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309393,1705060054091,-187.05,0.00022502,2,"2024-01-12T11:47:34.091",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309394,1705060054111,-1004.12809682,0.00022532,2,"2024-01-12T11:47:34.111",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309395,1705060054132,-1005.14164467,0.00022537,2,"2024-01-12T11:47:34.132",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309396,1705060054152,-48.40569444,0.00022562,2,"2024-01-12T11:47:34.152",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309397,1705060113415,389.2,0.00021796,2,"2024-01-12T11:48:33.415",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309398,1705060114797,432.77,0.00021796,2,"2024-01-12T11:48:34.797",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309399,1705060118077,232.22,0.00019873,2,"2024-01-12T11:48:38.077",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309400,1705060118444,232.22,0.00022137,2,"2024-01-12T11:48:38.444",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309401,1705060125077,-500.0,0.00022596,7,"2024-01-12T11:48:45.077",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309402,1705060125164,-632.76289352,0.0002287,7,"2024-01-12T11:48:45.164",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309403,1705060132236,1022.09824112,0.00022413,2,"2024-01-12T11:48:52.236",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309408,1705060204465,226.2080058,0.00022497,2,"2024-01-12T11:50:04.465",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309409,1705060205929,853.10086823,0.00022413,4,"2024-01-12T11:50:05.929",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309412,1705060214394,-500.0,0.00022597,10,"2024-01-12T11:50:14.394",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309413,1705060214480,-504.98889555,0.00022871,10,"2024-01-12T11:50:14.480",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309419,1705060231800,-138.64430556,0.00022562,2,"2024-01-12T11:50:31.800",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309420,1705060231809,-252.04447886,0.00022562,2,"2024-01-12T11:50:31.809",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309421,1705060231818,-178.30777722,0.00022587,2,"2024-01-12T11:50:31.818",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309422,1705060231827,-24312.16676934,0.00022594,2,"2024-01-12T11:50:31.827",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309423,1705060231837,-405.9212378,0.00022594,2,"2024-01-12T11:50:31.837",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309424,1705060231846,-556.44,0.00022595,2,"2024-01-12T11:50:31.846",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309425,1705060231855,-709.74,0.00022595,2,"2024-01-12T11:50:31.855",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309426,1705060231864,-500.0,0.00022595,2,"2024-01-12T11:50:31.864",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309427,1705060231873,-681.25,0.00022595,2,"2024-01-12T11:50:31.873",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309428,1705060231883,-619.06,0.00022595,2,"2024-01-12T11:50:31.883",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309429,1705060231892,-637.04,0.00022595,2,"2024-01-12T11:50:31.892",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309430,1705060231901,-1369.38,0.00022595,2,"2024-01-12T11:50:31.901",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309431,1705060231910,-703.08,0.00022595,2,"2024-01-12T11:50:31.910",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309432,1705060231919,-790.46,0.00022595,2,"2024-01-12T11:50:31.919",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309433,1705060231929,-500.0,0.00022595,2,"2024-01-12T11:50:31.929",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309434,1705060231938,-996.38,0.00022595,2,"2024-01-12T11:50:31.938",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309435,1705060231947,-500.0,0.00022595,2,"2024-01-12T11:50:31.947",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309436,1705060231956,-1804.18,0.00022595,2,"2024-01-12T11:50:31.956",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309437,1705060231965,-725.25,0.00022596,2,"2024-01-12T11:50:31.965",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309438,1705060231974,-13620.65543122,0.00022596,2,"2024-01-12T11:50:31.974",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309439,1705060231986,-9271.19633334,0.00022596,2,"2024-01-12T11:50:31.986",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309440,1705060231995,-500.0,0.00022596,2,"2024-01-12T11:50:31.995",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309441,1705060232004,-503.64256477,0.00022596,2,"2024-01-12T11:50:32.004",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309442,1705060232013,-500.0,0.00022596,2,"2024-01-12T11:50:32.013",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309443,1705060232022,-500.0,0.00022596,2,"2024-01-12T11:50:32.022",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309444,1705060232032,-500.0,0.00022596,2,"2024-01-12T11:50:32.032",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309445,1705060232043,-500.0,0.00022596,2,"2024-01-12T11:50:32.043",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309446,1705060232052,-500.0,0.00022596,2,"2024-01-12T11:50:32.052",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309447,1705060232062,-500.0,0.00022596,2,"2024-01-12T11:50:32.062",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309448,1705060232070,-500.0,0.00022596,2,"2024-01-12T11:50:32.070",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309449,1705060232080,-500.0,0.00022596,2,"2024-01-12T11:50:32.080",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309450,1705060232089,-652.28,0.00022596,2,"2024-01-12T11:50:32.089",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309451,1705060232098,-500.0,0.00022596,2,"2024-01-12T11:50:32.098",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309452,1705060232107,-500.0,0.00022596,2,"2024-01-12T11:50:32.107",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309453,1705060232116,-500.0,0.00022596,2,"2024-01-12T11:50:32.116",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309454,1705060232125,-542.39,0.00022596,2,"2024-01-12T11:50:32.125",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309455,1705060232135,-517.90019932,0.00022596,2,"2024-01-12T11:50:32.135",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309456,1705060232144,-500.0,0.00022596,2,"2024-01-12T11:50:32.144",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309457,1705060232153,-500.0,0.00022596,2,"2024-01-12T11:50:32.153",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309458,1705060232162,-500.0,0.00022596,2,"2024-01-12T11:50:32.162",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309459,1705060232172,-500.0,0.00022596,2,"2024-01-12T11:50:32.172",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309460,1705060232182,-500.0,0.00022596,2,"2024-01-12T11:50:32.182",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309461,1705060232195,-500.0,0.00022596,2,"2024-01-12T11:50:32.195",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309462,1705060232206,-500.0,0.00022596,2,"2024-01-12T11:50:32.206",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309463,1705060232216,-500.0,0.00022596,2,"2024-01-12T11:50:32.216",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309464,1705060232227,-500.0,0.00022596,2,"2024-01-12T11:50:32.227",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309465,1705060232237,-500.0,0.00022596,2,"2024-01-12T11:50:32.237",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309466,1705060232246,-521.88,0.00022596,2,"2024-01-12T11:50:32.246",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309467,1705060232256,-500.0,0.00022596,2,"2024-01-12T11:50:32.256",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309468,1705060232266,-500.0,0.00022596,2,"2024-01-12T11:50:32.266",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309469,1705060232275,-500.0,0.00022596,2,"2024-01-12T11:50:32.275",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309470,1705060232284,-500.0,0.00022596,2,"2024-01-12T11:50:32.284",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309471,1705060232294,-500.0,0.00022596,2,"2024-01-12T11:50:32.294",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309472,1705060232303,-669.32,0.00022596,2,"2024-01-12T11:50:32.303",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309473,1705060232312,-500.0,0.00022596,2,"2024-01-12T11:50:32.312",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309474,1705060232321,-500.0,0.00022596,2,"2024-01-12T11:50:32.321",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309475,1705060232332,-500.0,0.00022596,2,"2024-01-12T11:50:32.332",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309476,1705060232341,-500.0,0.00022596,2,"2024-01-12T11:50:32.341",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309477,1705060232350,-500.0,0.00022596,2,"2024-01-12T11:50:32.350",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309478,1705060232359,-500.0,0.00022596,2,"2024-01-12T11:50:32.359",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309479,1705060232369,-500.0,0.00022596,2,"2024-01-12T11:50:32.369",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309480,1705060232378,-500.0,0.00022596,2,"2024-01-12T11:50:32.378",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309481,1705060232387,-500.0,0.00022596,2,"2024-01-12T11:50:32.387",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309482,1705060232396,-530.84008793,0.00022596,2,"2024-01-12T11:50:32.396",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309483,1705060232406,-500.0,0.00022596,2,"2024-01-12T11:50:32.406",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309484,1705060232415,-500.0,0.00022596,2,"2024-01-12T11:50:32.415",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309485,1705060232424,-500.0,0.00022596,2,"2024-01-12T11:50:32.424",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309486,1705060232434,-500.0,0.00022596,2,"2024-01-12T11:50:32.434",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309487,1705060232443,-500.0,0.00022596,2,"2024-01-12T11:50:32.443",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309488,1705060232452,-500.0,0.00022596,2,"2024-01-12T11:50:32.452",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309489,1705060232462,-500.0,0.00022596,2,"2024-01-12T11:50:32.462",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309490,1705060232471,-500.0,0.00022596,2,"2024-01-12T11:50:32.471",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309491,1705060232481,-500.0,0.00022596,2,"2024-01-12T11:50:32.481",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309492,1705060232490,-500.0,0.00022596,2,"2024-01-12T11:50:32.490",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309493,1705060232499,-500.0,0.00022596,2,"2024-01-12T11:50:32.499",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309494,1705060232510,-508.78189474,0.00022596,2,"2024-01-12T11:50:32.510",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309495,1705060232520,-500.0,0.00022596,2,"2024-01-12T11:50:32.520",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309496,1705060232530,-500.0,0.00022596,2,"2024-01-12T11:50:32.530",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309497,1705060232540,-500.0,0.00022596,2,"2024-01-12T11:50:32.540",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309498,1705060232549,-500.0,0.00022596,2,"2024-01-12T11:50:32.549",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309499,1705060232558,-544.84210929,0.00022596,2,"2024-01-12T11:50:32.558",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309500,1705060232567,-500.0,0.00022596,2,"2024-01-12T11:50:32.567",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309501,1705060232577,-500.0,0.00022596,2,"2024-01-12T11:50:32.577",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309502,1705060232586,-535.73085021,0.00022596,2,"2024-01-12T11:50:32.586",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309503,1705060232596,-664.41,0.00022596,2,"2024-01-12T11:50:32.596",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309504,1705060232605,-500.0,0.00022596,2,"2024-01-12T11:50:32.605",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309505,1705060232615,-500.0,0.00022596,2,"2024-01-12T11:50:32.615",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309506,1705060232624,-500.0,0.00022596,2,"2024-01-12T11:50:32.624",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309507,1705060232634,-500.0,0.00022596,2,"2024-01-12T11:50:32.634",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309508,1705060232643,-500.0,0.00022596,2,"2024-01-12T11:50:32.643",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309509,1705060232654,-500.0,0.00022596,2,"2024-01-12T11:50:32.654",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309510,1705060232663,-500.0,0.00022596,2,"2024-01-12T11:50:32.663",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309511,1705060232674,-500.0,0.00022596,2,"2024-01-12T11:50:32.674",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309512,1705060232683,-500.0,0.00022596,2,"2024-01-12T11:50:32.683",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309513,1705060232693,-500.0,0.00022596,2,"2024-01-12T11:50:32.693",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309514,1705060232702,-500.0,0.00022596,2,"2024-01-12T11:50:32.702",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309515,1705060232711,-500.0,0.00022596,2,"2024-01-12T11:50:32.711",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309516,1705060232722,-500.0,0.00022596,2,"2024-01-12T11:50:32.722",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309517,1705060232731,-500.0,0.00022596,2,"2024-01-12T11:50:32.731",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309518,1705060232740,-521.67,0.00022596,2,"2024-01-12T11:50:32.740",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309519,1705060232750,-500.0,0.00022596,2,"2024-01-12T11:50:32.750",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309520,1705060232759,-300.482048,0.00022596,2,"2024-01-12T11:50:32.759",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309521,1705060232769,-461.77967861,0.00022596,2,"2024-01-12T11:50:32.769",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309522,1705060232779,-500.0,0.00022596,2,"2024-01-12T11:50:32.779",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309523,1705060232789,-527.0,0.00022596,2,"2024-01-12T11:50:32.789",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309524,1705060232798,-500.0,0.00022596,2,"2024-01-12T11:50:32.798",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309525,1705060232808,-500.0,0.00022596,2,"2024-01-12T11:50:32.808",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309526,1705060232818,-500.0,0.00022596,2,"2024-01-12T11:50:32.818",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309527,1705060232827,-500.0,0.00022596,2,"2024-01-12T11:50:32.827",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309528,1705060232837,-500.0,0.00022596,2,"2024-01-12T11:50:32.837",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309529,1705060232846,-500.0,0.00022596,2,"2024-01-12T11:50:32.846",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309530,1705060232856,-500.0,0.00022596,2,"2024-01-12T11:50:32.856",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309531,1705060232865,-500.0,0.00022596,2,"2024-01-12T11:50:32.865",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309532,1705060232874,-500.0,0.00022596,2,"2024-01-12T11:50:32.874",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309533,1705060232884,-500.0,0.00022596,2,"2024-01-12T11:50:32.884",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309534,1705060232894,-500.0,0.00022596,2,"2024-01-12T11:50:32.894",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309535,1705060232903,-500.0,0.00022596,2,"2024-01-12T11:50:32.903",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309536,1705060232912,-500.0,0.00022596,2,"2024-01-12T11:50:32.912",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309537,1705060232921,-500.0,0.00022596,2,"2024-01-12T11:50:32.921",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309538,1705060232931,-500.0,0.00022596,2,"2024-01-12T11:50:32.931",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309539,1705060232940,-639.67,0.00022596,2,"2024-01-12T11:50:32.940",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309540,1705060232949,-315.50149726,0.00022596,2,"2024-01-12T11:50:32.949",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309541,1705060232959,-500.0,0.00022596,2,"2024-01-12T11:50:32.959",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309542,1705060232970,-519.86,0.00022596,2,"2024-01-12T11:50:32.970",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309543,1705060232979,-500.0,0.00022596,2,"2024-01-12T11:50:32.979",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309544,1705060232988,-500.0,0.00022596,2,"2024-01-12T11:50:32.988",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309545,1705060232998,-500.0,0.00022596,2,"2024-01-12T11:50:32.998",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309546,1705060233007,-500.0,0.00022596,2,"2024-01-12T11:50:33.007",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309547,1705060233017,-243.77555714,0.00022596,2,"2024-01-12T11:50:33.017",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309548,1705060233038,-251.2649578,0.00022596,2,"2024-01-12T11:50:33.038",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309549,1705060233059,-20.90948506,0.00022596,2,"2024-01-12T11:50:33.059",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309550,1705060233068,-255.57504048,0.00022596,2,"2024-01-12T11:50:33.068",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309551,1705060233077,-500.0,0.00022596,2,"2024-01-12T11:50:33.077",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309552,1705060233086,-354.26670799,0.00022596,2,"2024-01-12T11:50:33.086",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309553,1705060233114,-149.16329201,0.00022596,2,"2024-01-12T11:50:33.114",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309554,1705060233124,-500.0,0.00022596,2,"2024-01-12T11:50:33.124",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309555,1705060233135,-500.0,0.00022596,2,"2024-01-12T11:50:33.135",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309556,1705060233146,-500.0,0.00022596,2,"2024-01-12T11:50:33.146",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309557,1705060233156,-500.0,0.00022596,2,"2024-01-12T11:50:33.156",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309558,1705060233166,-500.0,0.00022596,2,"2024-01-12T11:50:33.166",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309559,1705060233178,-363.25038493,0.00022596,2,"2024-01-12T11:50:33.178",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309562,1705060237821,-500.0,0.00022595,2,"2024-01-12T11:50:37.821",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309563,1705060237830,-136.74961507,0.00022596,2,"2024-01-12T11:50:37.830",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309564,1705060237839,-500.0,0.00022596,2,"2024-01-12T11:50:37.839",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309565,1705060237849,-197.51196115,0.00022596,2,"2024-01-12T11:50:37.849",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309566,1705060237859,-500.0,0.00022596,2,"2024-01-12T11:50:37.859",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309567,1705060237868,-500.0,0.00022596,2,"2024-01-12T11:50:37.868",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309568,1705060237877,-572.07,0.00022596,2,"2024-01-12T11:50:37.877",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309569,1705060237887,-504.92,0.00022596,2,"2024-01-12T11:50:37.887",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309570,1705060237896,-500.0,0.00022596,2,"2024-01-12T11:50:37.896",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309571,1705060237905,-500.0,0.00022596,2,"2024-01-12T11:50:37.905",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309572,1705060237914,-638.03155967,0.00022596,2,"2024-01-12T11:50:37.914",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309573,1705060237923,-514.11439602,0.00022596,2,"2024-01-12T11:50:37.923",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309574,1705060237933,-508.28959713,0.00022596,2,"2024-01-12T11:50:37.933",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309575,1705060237942,-500.0,0.00022596,2,"2024-01-12T11:50:37.942",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309576,1705060237951,-500.0,0.00022596,2,"2024-01-12T11:50:37.951",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309577,1705060237960,-500.0,0.00022596,2,"2024-01-12T11:50:37.960",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309578,1705060237969,-500.0,0.00022596,2,"2024-01-12T11:50:37.969",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309579,1705060237978,-500.0,0.00022596,2,"2024-01-12T11:50:37.978",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309580,1705060237987,-500.0,0.00022596,2,"2024-01-12T11:50:37.987",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309581,1705060237995,-500.0,0.00022596,2,"2024-01-12T11:50:37.995",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309582,1705060238005,-500.0,0.00022596,2,"2024-01-12T11:50:38.005",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309583,1705060238014,-504.7613207,0.00022596,2,"2024-01-12T11:50:38.014",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309584,1705060238023,-500.0,0.00022596,2,"2024-01-12T11:50:38.023",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309585,1705060238032,-521.64430792,0.00022596,2,"2024-01-12T11:50:38.032",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309586,1705060238041,-500.0,0.00022596,2,"2024-01-12T11:50:38.041",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309587,1705060238051,-500.0,0.00022596,2,"2024-01-12T11:50:38.051",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309588,1705060238061,-500.0,0.00022596,2,"2024-01-12T11:50:38.061",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309589,1705060238070,-500.0,0.00022596,2,"2024-01-12T11:50:38.070",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309590,1705060238079,-500.0,0.00022596,2,"2024-01-12T11:50:38.079",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309591,1705060238088,-500.0,0.00022596,2,"2024-01-12T11:50:38.088",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309592,1705060238114,-500.0,0.00022596,2,"2024-01-12T11:50:38.114",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309593,1705060238123,-500.0,0.00022596,2,"2024-01-12T11:50:38.123",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309594,1705060238133,-500.0,0.00022596,2,"2024-01-12T11:50:38.133",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309595,1705060238142,-500.0,0.00022596,2,"2024-01-12T11:50:38.142",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309596,1705060238152,-500.0,0.00022596,2,"2024-01-12T11:50:38.152",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309597,1705060238162,-500.0,0.00022596,2,"2024-01-12T11:50:38.162",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309598,1705060238171,-500.0,0.00022596,2,"2024-01-12T11:50:38.171",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309600,1705060238184,-500.0,0.00022596,2,"2024-01-12T11:50:38.184",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309602,1705060238194,-500.0,0.00022596,2,"2024-01-12T11:50:38.194",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309604,1705060238203,-500.0,0.00022596,2,"2024-01-12T11:50:38.203",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309606,1705060238213,-500.0,0.00022596,2,"2024-01-12T11:50:38.213",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309608,1705060238223,-500.0,0.00022596,2,"2024-01-12T11:50:38.223",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309610,1705060238232,-500.0,0.00022596,2,"2024-01-12T11:50:38.232",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309612,1705060238241,-500.0,0.00022596,2,"2024-01-12T11:50:38.241",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309614,1705060238251,-500.0,0.00022596,2,"2024-01-12T11:50:38.251",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309616,1705060238261,-500.0,0.00022596,2,"2024-01-12T11:50:38.261",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309618,1705060238270,-500.0,0.00022596,2,"2024-01-12T11:50:38.270",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309620,1705060238280,-500.0,0.00022596,2,"2024-01-12T11:50:38.280",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309622,1705060238289,-500.0,0.00022596,2,"2024-01-12T11:50:38.289",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309623,1705060238299,-500.0,0.00022596,2,"2024-01-12T11:50:38.299",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309625,1705060238309,-500.0,0.00022596,2,"2024-01-12T11:50:38.309",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309627,1705060238318,-500.0,0.00022596,2,"2024-01-12T11:50:38.318",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309629,1705060238327,-500.0,0.00022596,2,"2024-01-12T11:50:38.327",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309631,1705060238337,-500.0,0.00022596,2,"2024-01-12T11:50:38.337",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309633,1705060238347,-500.0,0.00022596,2,"2024-01-12T11:50:38.347",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309635,1705060238357,-500.0,0.00022596,2,"2024-01-12T11:50:38.357",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309638,1705060238367,-500.0,0.00022596,2,"2024-01-12T11:50:38.367",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309639,1705060238376,-500.0,0.00022596,2,"2024-01-12T11:50:38.376",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309640,1705060238385,-500.0,0.00022596,2,"2024-01-12T11:50:38.385",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309641,1705060238394,-500.0,0.00022596,2,"2024-01-12T11:50:38.394",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309642,1705060238403,-500.0,0.00022596,2,"2024-01-12T11:50:38.403",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309643,1705060238413,-500.0,0.00022596,2,"2024-01-12T11:50:38.413",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309644,1705060238422,-500.0,0.00022596,2,"2024-01-12T11:50:38.422",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309645,1705060238431,-500.0,0.00022596,2,"2024-01-12T11:50:38.431",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309646,1705060238441,-214.35053734,0.00022596,2,"2024-01-12T11:50:38.441",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309647,1705060238451,-500.0,0.00022596,2,"2024-01-12T11:50:38.451",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309648,1705060238460,-500.0,0.00022596,2,"2024-01-12T11:50:38.460",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309649,1705060238469,-500.0,0.00022596,2,"2024-01-12T11:50:38.469",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309650,1705060238478,-500.0,0.00022596,2,"2024-01-12T11:50:38.478",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309651,1705060238488,-500.0,0.00022596,2,"2024-01-12T11:50:38.488",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309653,1705060238498,-500.0,0.00022596,2,"2024-01-12T11:50:38.498",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309655,1705060238508,-500.0,0.00022596,2,"2024-01-12T11:50:38.508",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309657,1705060238517,-500.0,0.00022596,2,"2024-01-12T11:50:38.517",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309659,1705060238527,-500.0,0.00022596,2,"2024-01-12T11:50:38.527",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309662,1705060238537,-500.0,0.00022596,2,"2024-01-12T11:50:38.537",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309664,1705060238546,-500.0,0.00022596,2,"2024-01-12T11:50:38.546",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309665,1705060238557,-500.0,0.00022596,2,"2024-01-12T11:50:38.557",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309668,1705060238567,-500.0,0.00022596,2,"2024-01-12T11:50:38.567",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309670,1705060238577,-500.0,0.00022596,2,"2024-01-12T11:50:38.577",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309672,1705060238586,-500.0,0.00022596,2,"2024-01-12T11:50:38.586",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309673,1705060238595,-500.0,0.00022596,2,"2024-01-12T11:50:38.595",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309675,1705060238605,-500.0,0.00022596,2,"2024-01-12T11:50:38.605",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309676,1705060238615,-500.0,0.00022596,2,"2024-01-12T11:50:38.615",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309677,1705060238624,-500.0,0.00022596,2,"2024-01-12T11:50:38.624",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309678,1705060238634,-500.0,0.00022596,2,"2024-01-12T11:50:38.634",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309679,1705060238643,-500.0,0.00022596,2,"2024-01-12T11:50:38.643",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309680,1705060238652,-500.0,0.00022596,2,"2024-01-12T11:50:38.652",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309681,1705060238662,-500.0,0.00022596,2,"2024-01-12T11:50:38.662",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309682,1705060238672,-300.39681622,0.00022596,2,"2024-01-12T11:50:38.672",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309683,1705060238681,-500.0,0.00022596,2,"2024-01-12T11:50:38.681",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309684,1705060238691,-500.0,0.00022596,2,"2024-01-12T11:50:38.691",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309685,1705060238701,-500.0,0.00022596,2,"2024-01-12T11:50:38.701",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309686,1705060238710,-500.0,0.00022596,2,"2024-01-12T11:50:38.710",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309687,1705060238719,-500.0,0.00022596,2,"2024-01-12T11:50:38.719",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309688,1705060238728,-500.0,0.00022596,2,"2024-01-12T11:50:38.728",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309689,1705060238738,-500.0,0.00022596,2,"2024-01-12T11:50:38.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309690,1705060238748,-500.0,0.00022596,2,"2024-01-12T11:50:38.748",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309691,1705060238757,-500.0,0.00022596,2,"2024-01-12T11:50:38.757",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309692,1705060238770,-500.0,0.00022596,2,"2024-01-12T11:50:38.770",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309693,1705060238780,-540.65541677,0.00022596,2,"2024-01-12T11:50:38.780",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309694,1705060238790,-500.0,0.00022596,2,"2024-01-12T11:50:38.790",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309695,1705060238800,-3308.79,0.00022596,2,"2024-01-12T11:50:38.800",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309696,1705060238810,-500.0,0.00022596,2,"2024-01-12T11:50:38.810",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309697,1705060238819,-500.0,0.00022596,2,"2024-01-12T11:50:38.819",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309698,1705060238829,-500.0,0.00022596,2,"2024-01-12T11:50:38.829",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309699,1705060238838,-500.0,0.00022596,2,"2024-01-12T11:50:38.838",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309700,1705060238848,-500.0,0.00022596,2,"2024-01-12T11:50:38.848",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309701,1705060238858,-500.0,0.00022596,2,"2024-01-12T11:50:38.858",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309702,1705060238868,-500.0,0.00022596,2,"2024-01-12T11:50:38.868",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309703,1705060238877,-500.0,0.00022596,2,"2024-01-12T11:50:38.877",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309704,1705060238887,-500.0,0.00022596,2,"2024-01-12T11:50:38.887",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309705,1705060238896,-500.0,0.00022596,2,"2024-01-12T11:50:38.896",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309706,1705060238906,-500.0,0.00022596,2,"2024-01-12T11:50:38.906",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309707,1705060238916,-500.0,0.00022596,2,"2024-01-12T11:50:38.916",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309708,1705060238925,-500.0,0.00022596,2,"2024-01-12T11:50:38.925",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309709,1705060238934,-500.0,0.00022596,2,"2024-01-12T11:50:38.934",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309710,1705060238943,-500.0,0.00022596,2,"2024-01-12T11:50:38.943",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309711,1705060238953,-500.0,0.00022596,2,"2024-01-12T11:50:38.953",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309712,1705060238963,-532.1,0.00022596,2,"2024-01-12T11:50:38.963",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309713,1705060238972,-500.0,0.00022596,2,"2024-01-12T11:50:38.972",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309714,1705060238982,-500.0,0.00022596,2,"2024-01-12T11:50:38.982",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309715,1705060238992,-500.0,0.00022596,2,"2024-01-12T11:50:38.992",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309716,1705060239002,-500.0,0.00022596,2,"2024-01-12T11:50:39.002",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309717,1705060239011,-500.0,0.00022596,2,"2024-01-12T11:50:39.011",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309718,1705060239020,-500.0,0.00022596,2,"2024-01-12T11:50:39.020",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309719,1705060239030,-833.36,0.00022596,2,"2024-01-12T11:50:39.030",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309720,1705060239039,-500.0,0.00022596,2,"2024-01-12T11:50:39.039",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309721,1705060239049,-500.0,0.00022596,2,"2024-01-12T11:50:39.049",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309722,1705060239059,-500.0,0.00022596,2,"2024-01-12T11:50:39.059",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309723,1705060239069,-500.0,0.00022596,2,"2024-01-12T11:50:39.069",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309724,1705060239080,-500.0,0.00022596,2,"2024-01-12T11:50:39.080",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309725,1705060239089,-500.0,0.00022596,2,"2024-01-12T11:50:39.089",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309726,1705060239103,-500.0,0.00022596,2,"2024-01-12T11:50:39.103",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309727,1705060239112,-500.0,0.00022596,2,"2024-01-12T11:50:39.112",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309728,1705060239122,-500.0,0.00022596,2,"2024-01-12T11:50:39.122",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309729,1705060239132,-500.0,0.00022596,2,"2024-01-12T11:50:39.132",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309730,1705060239142,-181.9361611,0.00022596,2,"2024-01-12T11:50:39.142",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309731,1705060239152,-500.0,0.00022596,2,"2024-01-12T11:50:39.152",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309732,1705060239162,-500.0,0.00022596,2,"2024-01-12T11:50:39.162",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309733,1705060239171,-500.0,0.00022596,2,"2024-01-12T11:50:39.171",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309734,1705060239182,-1228.9,0.00022596,2,"2024-01-12T11:50:39.182",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309735,1705060239191,-500.0,0.00022596,2,"2024-01-12T11:50:39.191",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309736,1705060239201,-1132.3,0.00022596,2,"2024-01-12T11:50:39.201",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309737,1705060239211,-500.0,0.00022596,2,"2024-01-12T11:50:39.211",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309738,1705060239221,-500.0,0.00022596,2,"2024-01-12T11:50:39.221",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309739,1705060239230,-500.0,0.00022596,2,"2024-01-12T11:50:39.230",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309740,1705060239240,-500.0,0.00022596,2,"2024-01-12T11:50:39.240",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309741,1705060239249,-500.0,0.00022596,2,"2024-01-12T11:50:39.249",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309742,1705060239259,-500.0,0.00022596,2,"2024-01-12T11:50:39.259",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309743,1705060239269,-500.0,0.00022596,2,"2024-01-12T11:50:39.269",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309744,1705060239279,-500.0,0.00022596,2,"2024-01-12T11:50:39.279",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309745,1705060239288,-2188.29,0.00022596,2,"2024-01-12T11:50:39.288",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309746,1705060239298,-500.0,0.00022596,2,"2024-01-12T11:50:39.298",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309747,1705060239309,-500.0,0.00022596,2,"2024-01-12T11:50:39.309",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309748,1705060239319,-500.0,0.00022596,2,"2024-01-12T11:50:39.319",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309749,1705060239329,-500.0,0.00022596,2,"2024-01-12T11:50:39.329",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309750,1705060239339,-500.0,0.00022596,2,"2024-01-12T11:50:39.339",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309751,1705060239349,-500.0,0.00022596,2,"2024-01-12T11:50:39.349",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309752,1705060239358,-500.0,0.00022596,2,"2024-01-12T11:50:39.358",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309753,1705060239368,-500.0,0.00022596,2,"2024-01-12T11:50:39.368",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309754,1705060239378,-500.0,0.00022596,2,"2024-01-12T11:50:39.378",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309755,1705060239387,-500.0,0.00022596,2,"2024-01-12T11:50:39.387",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309756,1705060239396,-500.0,0.00022596,2,"2024-01-12T11:50:39.396",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309757,1705060239405,-500.0,0.00022596,2,"2024-01-12T11:50:39.405",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309758,1705060239414,-3973.55,0.00022596,2,"2024-01-12T11:50:39.414",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309759,1705060239423,-500.0,0.00022596,2,"2024-01-12T11:50:39.423",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309760,1705060239438,-14172.16,0.00022596,2,"2024-01-12T11:50:39.438",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309761,1705060239448,-708.11,0.00022596,2,"2024-01-12T11:50:39.448",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309762,1705060239458,-500.0,0.00022596,2,"2024-01-12T11:50:39.458",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309763,1705060239468,-500.0,0.00022596,2,"2024-01-12T11:50:39.468",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309764,1705060239481,-500.0,0.00022596,2,"2024-01-12T11:50:39.481",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309765,1705060239491,-500.0,0.00022596,2,"2024-01-12T11:50:39.491",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309766,1705060239501,-500.0,0.00022596,2,"2024-01-12T11:50:39.501",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309767,1705060239511,-626.1,0.00022596,2,"2024-01-12T11:50:39.511",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309768,1705060239521,-560.73,0.00022596,2,"2024-01-12T11:50:39.521",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309769,1705060239530,-500.0,0.00022596,2,"2024-01-12T11:50:39.530",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309770,1705060239540,-500.0,0.00022596,2,"2024-01-12T11:50:39.540",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309771,1705060239552,-500.0,0.00022596,2,"2024-01-12T11:50:39.552",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309772,1705060239562,-500.0,0.00022596,2,"2024-01-12T11:50:39.562",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309773,1705060239572,-500.0,0.00022596,2,"2024-01-12T11:50:39.572",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309774,1705060239581,-500.0,0.00022596,2,"2024-01-12T11:50:39.581",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309775,1705060239591,-500.0,0.00022596,2,"2024-01-12T11:50:39.591",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309776,1705060239601,-500.0,0.00022596,2,"2024-01-12T11:50:39.601",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309777,1705060239611,-500.0,0.00022596,2,"2024-01-12T11:50:39.611",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309778,1705060239621,-500.0,0.00022596,2,"2024-01-12T11:50:39.621",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309779,1705060239631,-500.0,0.00022596,2,"2024-01-12T11:50:39.631",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309780,1705060239640,-500.0,0.00022596,2,"2024-01-12T11:50:39.640",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309781,1705060239650,-2908.69,0.00022596,2,"2024-01-12T11:50:39.650",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309782,1705060239660,-500.0,0.00022596,2,"2024-01-12T11:50:39.660",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309783,1705060239669,-500.0,0.00022596,2,"2024-01-12T11:50:39.669",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309784,1705060239679,-500.0,0.00022596,2,"2024-01-12T11:50:39.679",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309785,1705060239688,-500.0,0.00022596,2,"2024-01-12T11:50:39.688",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309786,1705060239698,-500.0,0.00022596,2,"2024-01-12T11:50:39.698",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309787,1705060239707,-500.0,0.00022596,2,"2024-01-12T11:50:39.707",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309788,1705060239717,-988.81,0.00022596,2,"2024-01-12T11:50:39.717",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309789,1705060239726,-5209.55,0.00022596,2,"2024-01-12T11:50:39.726",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309790,1705060239736,-500.0,0.00022596,2,"2024-01-12T11:50:39.736",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309791,1705060239745,-519.98318371,0.00022596,2,"2024-01-12T11:50:39.745",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309792,1705060239755,-500.0,0.00022596,2,"2024-01-12T11:50:39.755",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309793,1705060239764,-500.0,0.00022596,2,"2024-01-12T11:50:39.764",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309794,1705060239774,-504.11363975,0.00022596,2,"2024-01-12T11:50:39.774",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309795,1705060239783,-500.0,0.00022596,2,"2024-01-12T11:50:39.783",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309796,1705060239793,-500.0,0.00022596,2,"2024-01-12T11:50:39.793",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309797,1705060239803,-500.0,0.00022596,2,"2024-01-12T11:50:39.803",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309798,1705060239812,-500.0,0.00022596,2,"2024-01-12T11:50:39.812",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309799,1705060239822,-500.0,0.00022596,2,"2024-01-12T11:50:39.822",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309800,1705060239832,-500.0,0.00022596,2,"2024-01-12T11:50:39.832",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309801,1705060239841,-500.0,0.00022596,2,"2024-01-12T11:50:39.841",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309802,1705060239851,-508.11,0.00022596,2,"2024-01-12T11:50:39.851",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309803,1705060239860,-500.0,0.00022596,2,"2024-01-12T11:50:39.860",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309804,1705060239870,-500.0,0.00022596,2,"2024-01-12T11:50:39.870",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309805,1705060239879,-500.0,0.00022596,2,"2024-01-12T11:50:39.879",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309806,1705060239889,-500.0,0.00022596,2,"2024-01-12T11:50:39.889",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309807,1705060239898,-500.0,0.00022596,2,"2024-01-12T11:50:39.898",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309808,1705060239907,-500.0,0.00022596,2,"2024-01-12T11:50:39.907",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309809,1705060239916,-500.0,0.00022596,2,"2024-01-12T11:50:39.916",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309810,1705060239926,-500.0,0.00022596,2,"2024-01-12T11:50:39.926",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309811,1705060239935,-500.0,0.00022596,2,"2024-01-12T11:50:39.935",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309812,1705060239945,-500.0,0.00022596,2,"2024-01-12T11:50:39.945",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309813,1705060239954,-500.0,0.00022596,2,"2024-01-12T11:50:39.954",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309814,1705060239963,-500.0,0.00022596,2,"2024-01-12T11:50:39.963",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309815,1705060239972,-500.0,0.00022596,2,"2024-01-12T11:50:39.972",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309816,1705060239982,-500.0,0.00022596,2,"2024-01-12T11:50:39.982",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309817,1705060239991,-500.0,0.00022596,2,"2024-01-12T11:50:39.991",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309818,1705060240000,-500.0,0.00022596,2,"2024-01-12T11:50:40.000",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309819,1705060240010,-500.0,0.00022596,2,"2024-01-12T11:50:40.010",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309820,1705060240019,-500.0,0.00022596,2,"2024-01-12T11:50:40.019",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309821,1705060240028,-500.0,0.00022596,2,"2024-01-12T11:50:40.028",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309822,1705060240038,-500.0,0.00022596,2,"2024-01-12T11:50:40.038",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309823,1705060240048,-500.0,0.00022596,2,"2024-01-12T11:50:40.048",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309824,1705060240060,-500.0,0.00022596,2,"2024-01-12T11:50:40.060",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309825,1705060240071,-500.0,0.00022596,2,"2024-01-12T11:50:40.071",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309826,1705060240080,-500.0,0.00022596,2,"2024-01-12T11:50:40.080",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309827,1705060240089,-500.0,0.00022596,2,"2024-01-12T11:50:40.089",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309828,1705060240108,-500.0,0.00022596,2,"2024-01-12T11:50:40.108",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309829,1705060240426,-500.0,0.00022596,2,"2024-01-12T11:50:40.426",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309830,1705060240439,-500.0,0.00022596,2,"2024-01-12T11:50:40.439",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309831,1705060240449,-500.0,0.00022596,2,"2024-01-12T11:50:40.449",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309832,1705060240458,-500.0,0.00022596,2,"2024-01-12T11:50:40.458",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309833,1705060240467,-500.0,0.00022596,2,"2024-01-12T11:50:40.467",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309834,1705060240476,-500.0,0.00022596,2,"2024-01-12T11:50:40.476",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309835,1705060240486,-500.0,0.00022596,2,"2024-01-12T11:50:40.486",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309836,1705060240495,-505.26691594,0.00022596,2,"2024-01-12T11:50:40.495",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309837,1705060240505,-500.0,0.00022596,2,"2024-01-12T11:50:40.505",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309838,1705060240514,-500.0,0.00022596,2,"2024-01-12T11:50:40.514",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309839,1705060240523,-500.0,0.00022596,2,"2024-01-12T11:50:40.523",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309840,1705060240533,-972.64,0.00022596,2,"2024-01-12T11:50:40.533",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309841,1705060240542,-727.9,0.00022596,2,"2024-01-12T11:50:40.542",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309842,1705060240553,-648.81,0.00022596,2,"2024-01-12T11:50:40.553",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309843,1705060240563,-1076.6,0.00022596,2,"2024-01-12T11:50:40.563",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309844,1705060240573,-500.0,0.00022596,2,"2024-01-12T11:50:40.573",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309845,1705060240582,-500.0,0.00022596,2,"2024-01-12T11:50:40.582",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309846,1705060240590,-902.59,0.00022596,2,"2024-01-12T11:50:40.590",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309847,1705060240600,-500.0,0.00022596,2,"2024-01-12T11:50:40.600",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309848,1705060240609,-1464.38,0.00022596,2,"2024-01-12T11:50:40.609",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309849,1705060240618,-500.0,0.00022596,2,"2024-01-12T11:50:40.618",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309850,1705060240628,-500.0,0.00022596,2,"2024-01-12T11:50:40.628",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309851,1705060240637,-500.0,0.00022596,2,"2024-01-12T11:50:40.637",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309852,1705060240646,-500.0,0.00022596,2,"2024-01-12T11:50:40.646",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309853,1705060240655,-606.08,0.00022596,2,"2024-01-12T11:50:40.655",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309854,1705060240665,-500.0,0.00022596,2,"2024-01-12T11:50:40.665",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309855,1705060240677,-500.0,0.00022596,2,"2024-01-12T11:50:40.677",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309856,1705060240687,-619.47,0.00022596,2,"2024-01-12T11:50:40.687",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309857,1705060240696,-500.0,0.00022596,2,"2024-01-12T11:50:40.696",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309858,1705060240705,-500.0,0.00022596,2,"2024-01-12T11:50:40.705",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309859,1705060240714,-500.0,0.00022596,2,"2024-01-12T11:50:40.714",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309860,1705060240724,-500.0,0.00022596,2,"2024-01-12T11:50:40.724",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309861,1705060240733,-5118.9,0.00022596,2,"2024-01-12T11:50:40.733",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309862,1705060240743,-500.0,0.00022596,2,"2024-01-12T11:50:40.743",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309863,1705060240752,-509.85,0.00022596,2,"2024-01-12T11:50:40.752",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309864,1705060240762,-587.3,0.00022596,2,"2024-01-12T11:50:40.762",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309865,1705060240771,-500.0,0.00022596,2,"2024-01-12T11:50:40.771",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309866,1705060240781,-500.0,0.00022596,2,"2024-01-12T11:50:40.781",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309867,1705060240791,-855.62,0.00022596,2,"2024-01-12T11:50:40.791",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309868,1705060240803,-323.26520444,0.00022596,2,"2024-01-12T11:50:40.803",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309869,1705060240813,-1000.0,0.00022596,2,"2024-01-12T11:50:40.813",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309870,1705060240822,-500.0,0.00022596,2,"2024-01-12T11:50:40.822",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309871,1705060240832,-500.0,0.00022596,2,"2024-01-12T11:50:40.832",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309872,1705060240841,-2036.26,0.00022596,2,"2024-01-12T11:50:40.841",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309873,1705060240850,-504.22839446,0.00022596,2,"2024-01-12T11:50:40.850",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309874,1705060240860,-500.0,0.00022596,2,"2024-01-12T11:50:40.860",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309875,1705060240869,-2112.03,0.00022596,2,"2024-01-12T11:50:40.869",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309876,1705060240878,-500.0,0.00022596,2,"2024-01-12T11:50:40.878",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309877,1705060240888,-500.0,0.00022596,2,"2024-01-12T11:50:40.888",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309878,1705060240897,-500.0,0.00022596,2,"2024-01-12T11:50:40.897",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309879,1705060240906,-1018.73,0.00022596,2,"2024-01-12T11:50:40.906",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309880,1705060240916,-500.0,0.00022596,2,"2024-01-12T11:50:40.916",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309881,1705060240925,-541.72385786,0.00022596,2,"2024-01-12T11:50:40.925",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309882,1705060240934,-500.0,0.00022596,2,"2024-01-12T11:50:40.934",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309883,1705060240943,-500.0,0.00022596,2,"2024-01-12T11:50:40.943",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309884,1705060240953,-500.0,0.00022596,2,"2024-01-12T11:50:40.953",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309885,1705060240962,-500.0,0.00022596,2,"2024-01-12T11:50:40.962",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309886,1705060240971,-500.0,0.00022596,2,"2024-01-12T11:50:40.971",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309887,1705060240981,-500.0,0.00022596,2,"2024-01-12T11:50:40.981",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309888,1705060240990,-500.0,0.00022596,2,"2024-01-12T11:50:40.990",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309889,1705060241000,-500.0,0.00022596,2,"2024-01-12T11:50:41.000",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309890,1705060241009,-500.0,0.00022596,2,"2024-01-12T11:50:41.009",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309891,1705060241019,-1234.96,0.00022596,2,"2024-01-12T11:50:41.019",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309892,1705060241028,-500.0,0.00022596,2,"2024-01-12T11:50:41.028",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309893,1705060241037,-502.85874541,0.00022596,2,"2024-01-12T11:50:41.037",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309894,1705060241047,-988.88,0.00022596,2,"2024-01-12T11:50:41.047",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309895,1705060241057,-642.36,0.00022596,2,"2024-01-12T11:50:41.057",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309896,1705060241067,-726.69,0.00022596,2,"2024-01-12T11:50:41.067",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309897,1705060241076,-500.0,0.00022596,2,"2024-01-12T11:50:41.076",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309898,1705060241085,-500.0,0.00022596,2,"2024-01-12T11:50:41.085",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309900,1705060241094,-517.97874149,0.00022596,2,"2024-01-12T11:50:41.094",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309902,1705060241103,-500.0,0.00022596,2,"2024-01-12T11:50:41.103",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309904,1705060241112,-500.0,0.00022596,2,"2024-01-12T11:50:41.112",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309906,1705060241122,-500.0,0.00022596,2,"2024-01-12T11:50:41.122",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309908,1705060241131,-500.0,0.00022596,2,"2024-01-12T11:50:41.131",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309910,1705060241140,-500.0,0.00022596,2,"2024-01-12T11:50:41.140",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309912,1705060241150,-500.0,0.00022596,2,"2024-01-12T11:50:41.150",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309914,1705060241159,-567.90165467,0.00022596,2,"2024-01-12T11:50:41.159",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309916,1705060241168,-500.0,0.00022596,2,"2024-01-12T11:50:41.168",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309918,1705060241178,-500.0,0.00022596,2,"2024-01-12T11:50:41.178",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309920,1705060241188,-500.0,0.00022596,2,"2024-01-12T11:50:41.188",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309922,1705060241200,-500.0,0.00022596,2,"2024-01-12T11:50:41.200",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309924,1705060241209,-918.45,0.00022596,2,"2024-01-12T11:50:41.209",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309926,1705060241218,-500.0,0.00022596,2,"2024-01-12T11:50:41.218",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309928,1705060241227,-500.0,0.00022596,2,"2024-01-12T11:50:41.227",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309930,1705060241237,-500.0,0.00022596,2,"2024-01-12T11:50:41.237",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309932,1705060241246,-500.0,0.00022596,2,"2024-01-12T11:50:41.246",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309934,1705060241255,-500.0,0.00022596,2,"2024-01-12T11:50:41.255",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309936,1705060241265,-500.0,0.00022596,2,"2024-01-12T11:50:41.265",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309938,1705060241275,-500.0,0.00022596,2,"2024-01-12T11:50:41.275",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309940,1705060241285,-500.0,0.00022596,2,"2024-01-12T11:50:41.285",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309942,1705060241294,-500.0,0.00022596,2,"2024-01-12T11:50:41.294",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309944,1705060241304,-500.0,0.00022596,2,"2024-01-12T11:50:41.304",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309946,1705060241313,-500.0,0.00022596,2,"2024-01-12T11:50:41.313",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309948,1705060241322,-500.0,0.00022596,2,"2024-01-12T11:50:41.322",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309950,1705060241331,-500.0,0.00022596,2,"2024-01-12T11:50:41.331",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309952,1705060241340,-1325.43,0.00022596,2,"2024-01-12T11:50:41.340",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309954,1705060241350,-500.0,0.00022596,2,"2024-01-12T11:50:41.350",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309956,1705060241359,-653.08,0.00022596,2,"2024-01-12T11:50:41.359",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309959,1705060241369,-500.0,0.00022596,2,"2024-01-12T11:50:41.369",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309961,1705060241378,-500.0,0.00022596,2,"2024-01-12T11:50:41.378",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309963,1705060241387,-500.0,0.00022596,2,"2024-01-12T11:50:41.387",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309965,1705060241395,-500.0,0.00022596,2,"2024-01-12T11:50:41.395",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309967,1705060241405,-500.0,0.00022596,2,"2024-01-12T11:50:41.405",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309969,1705060241414,-645.8,0.00022596,2,"2024-01-12T11:50:41.414",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309971,1705060241424,-500.0,0.00022596,2,"2024-01-12T11:50:41.424",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309973,1705060241433,-500.0,0.00022596,2,"2024-01-12T11:50:41.433",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309975,1705060241443,-500.0,0.00022596,2,"2024-01-12T11:50:41.443",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309977,1705060241452,-500.0,0.00022596,2,"2024-01-12T11:50:41.452",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309979,1705060241462,-500.0,0.00022596,2,"2024-01-12T11:50:41.462",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309981,1705060241472,-698.6,0.00022596,2,"2024-01-12T11:50:41.472",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309982,1705060241481,-500.0,0.00022596,2,"2024-01-12T11:50:41.481",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309983,1705060241491,-528.6881154,0.00022596,2,"2024-01-12T11:50:41.491",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309984,1705060241500,-500.0,0.00022596,2,"2024-01-12T11:50:41.500",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309985,1705060241510,-500.0,0.00022596,2,"2024-01-12T11:50:41.510",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309986,1705060241519,-500.0,0.00022596,2,"2024-01-12T11:50:41.519",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309987,1705060241528,-504.27,0.00022596,2,"2024-01-12T11:50:41.528",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309988,1705060241538,-500.0,0.00022596,2,"2024-01-12T11:50:41.538",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309989,1705060241548,-500.0,0.00022596,2,"2024-01-12T11:50:41.548",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309990,1705060241560,-870.35,0.00022596,2,"2024-01-12T11:50:41.560",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309991,1705060241570,-500.0,0.00022596,2,"2024-01-12T11:50:41.570",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309992,1705060241582,-502.36855736,0.00022596,2,"2024-01-12T11:50:41.582",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309993,1705060241591,-500.0,0.00022596,2,"2024-01-12T11:50:41.591",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309994,1705060241600,-506.22945838,0.00022596,2,"2024-01-12T11:50:41.600",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309995,1705060241609,-550.77,0.00022596,2,"2024-01-12T11:50:41.609",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309996,1705060241618,-516.41,0.00022596,2,"2024-01-12T11:50:41.618",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309997,1705060241627,-4800.27,0.00022596,2,"2024-01-12T11:50:41.627",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309998,1705060241636,-500.0,0.00022596,2,"2024-01-12T11:50:41.636",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311309999,1705060241647,-505.90945168,0.00022596,2,"2024-01-12T11:50:41.647",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310000,1705060241658,-500.0,0.00022596,2,"2024-01-12T11:50:41.658",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310001,1705060241668,-500.0,0.00022596,2,"2024-01-12T11:50:41.668",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310002,1705060241678,-573.06,0.00022596,2,"2024-01-12T11:50:41.678",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310003,1705060241688,-500.0,0.00022596,2,"2024-01-12T11:50:41.688",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310004,1705060241698,-537.52,0.00022596,2,"2024-01-12T11:50:41.698",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310005,1705060241708,-500.0,0.00022596,2,"2024-01-12T11:50:41.708",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310006,1705060241717,-500.0,0.00022596,2,"2024-01-12T11:50:41.717",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310007,1705060241727,-500.0,0.00022596,2,"2024-01-12T11:50:41.727",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310008,1705060241737,-500.0,0.00022596,2,"2024-01-12T11:50:41.737",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310009,1705060241746,-500.0,0.00022596,2,"2024-01-12T11:50:41.746",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310010,1705060241756,-500.0,0.00022596,2,"2024-01-12T11:50:41.756",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310011,1705060241765,-500.0,0.00022596,2,"2024-01-12T11:50:41.765",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310012,1705060241775,-6216.76,0.00022596,2,"2024-01-12T11:50:41.775",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310013,1705060241785,-500.0,0.00022596,2,"2024-01-12T11:50:41.785",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310014,1705060241795,-500.0,0.00022596,2,"2024-01-12T11:50:41.795",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310015,1705060241807,-500.0,0.00022596,2,"2024-01-12T11:50:41.807",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310016,1705060241816,-880.83,0.00022596,2,"2024-01-12T11:50:41.816",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310017,1705060241826,-500.0,0.00022596,2,"2024-01-12T11:50:41.826",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310018,1705060241836,-500.0,0.00022596,2,"2024-01-12T11:50:41.836",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310019,1705060241845,-500.0,0.00022596,2,"2024-01-12T11:50:41.845",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310020,1705060241855,-500.0,0.00022596,2,"2024-01-12T11:50:41.855",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310021,1705060241865,-500.0,0.00022596,2,"2024-01-12T11:50:41.865",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310022,1705060241874,-500.0,0.00022596,2,"2024-01-12T11:50:41.874",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310023,1705060241884,-500.0,0.00022596,2,"2024-01-12T11:50:41.884",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310024,1705060241894,-500.0,0.00022596,2,"2024-01-12T11:50:41.894",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310025,1705060241903,-604.16,0.00022596,2,"2024-01-12T11:50:41.903",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310026,1705060241913,-1630.32,0.00022596,2,"2024-01-12T11:50:41.913",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310027,1705060241922,-500.0,0.00022596,2,"2024-01-12T11:50:41.922",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310028,1705060241931,-502.99503703,0.00022596,2,"2024-01-12T11:50:41.931",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310029,1705060241941,-500.0,0.00022596,2,"2024-01-12T11:50:41.941",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310030,1705060241950,-1905.9,0.00022596,2,"2024-01-12T11:50:41.950",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310031,1705060241959,-500.0,0.00022596,2,"2024-01-12T11:50:41.959",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310032,1705060241969,-699.48,0.00022596,2,"2024-01-12T11:50:41.969",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310033,1705060241978,-500.0,0.00022596,2,"2024-01-12T11:50:41.978",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310034,1705060241987,-500.0,0.00022596,2,"2024-01-12T11:50:41.987",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310035,1705060241997,-161.68186781,0.00022596,2,"2024-01-12T11:50:41.997",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310036,1705060242006,-500.0,0.00022596,2,"2024-01-12T11:50:42.006",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310037,1705060242016,-500.0,0.00022596,2,"2024-01-12T11:50:42.016",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310038,1705060242025,-500.0,0.00022596,2,"2024-01-12T11:50:42.025",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310039,1705060242034,-652.2,0.00022596,2,"2024-01-12T11:50:42.034",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310040,1705060242044,-500.0,0.00022596,2,"2024-01-12T11:50:42.044",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310041,1705060242055,-500.0,0.00022596,2,"2024-01-12T11:50:42.055",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310042,1705060242064,-500.0,0.00022596,2,"2024-01-12T11:50:42.064",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310043,1705060242074,-500.0,0.00022596,2,"2024-01-12T11:50:42.074",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310044,1705060242083,-500.0,0.00022596,2,"2024-01-12T11:50:42.083",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310045,1705060242092,-500.0,0.00022596,2,"2024-01-12T11:50:42.092",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310046,1705060242102,-500.0,0.00022596,2,"2024-01-12T11:50:42.102",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310047,1705060242111,-500.0,0.00022596,2,"2024-01-12T11:50:42.111",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310048,1705060242121,-500.0,0.00022596,2,"2024-01-12T11:50:42.121",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310049,1705060242129,-1167.11,0.00022596,2,"2024-01-12T11:50:42.129",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310050,1705060242140,-500.0,0.00022596,2,"2024-01-12T11:50:42.140",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310051,1705060242149,-500.0,0.00022596,2,"2024-01-12T11:50:42.149",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310052,1705060242158,-500.0,0.00022596,2,"2024-01-12T11:50:42.158",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310053,1705060242168,-916.19,0.00022596,2,"2024-01-12T11:50:42.168",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310054,1705060242177,-500.0,0.00022596,2,"2024-01-12T11:50:42.177",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310055,1705060242189,-500.0,0.00022596,2,"2024-01-12T11:50:42.189",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310056,1705060242198,-500.0,0.00022596,2,"2024-01-12T11:50:42.198",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310057,1705060242208,-1127.14,0.00022596,2,"2024-01-12T11:50:42.208",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310058,1705060242218,-500.0,0.00022596,2,"2024-01-12T11:50:42.218",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310059,1705060242227,-630.83018673,0.00022596,2,"2024-01-12T11:50:42.227",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310060,1705060242237,-500.0,0.00022596,2,"2024-01-12T11:50:42.237",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310061,1705060242248,-500.0,0.00022596,2,"2024-01-12T11:50:42.248",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310062,1705060242258,-500.0,0.00022596,2,"2024-01-12T11:50:42.258",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310063,1705060242267,-500.0,0.00022596,2,"2024-01-12T11:50:42.267",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310064,1705060242278,-500.0,0.00022596,2,"2024-01-12T11:50:42.278",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310065,1705060242287,-618.06,0.00022596,2,"2024-01-12T11:50:42.287",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310066,1705060242297,-500.0,0.00022596,2,"2024-01-12T11:50:42.297",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310067,1705060242308,-500.0,0.00022596,2,"2024-01-12T11:50:42.308",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310068,1705060242317,-500.0,0.00022596,2,"2024-01-12T11:50:42.317",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310069,1705060242327,-1730.55,0.00022596,2,"2024-01-12T11:50:42.327",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310070,1705060242336,-500.0,0.00022596,2,"2024-01-12T11:50:42.336",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310071,1705060242346,-1219.92,0.00022596,2,"2024-01-12T11:50:42.346",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310072,1705060242355,-500.0,0.00022596,2,"2024-01-12T11:50:42.355",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310073,1705060242366,-500.0,0.00022596,2,"2024-01-12T11:50:42.366",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310074,1705060242376,-500.0,0.00022596,2,"2024-01-12T11:50:42.376",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310075,1705060242386,-500.0,0.00022596,2,"2024-01-12T11:50:42.386",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310076,1705060242396,-500.0,0.00022596,2,"2024-01-12T11:50:42.396",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310077,1705060242406,-401.06061133,0.00022596,2,"2024-01-12T11:50:42.406",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310078,1705060242415,-1245.41,0.00022596,2,"2024-01-12T11:50:42.415",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310079,1705060242424,-1820.11,0.00022596,2,"2024-01-12T11:50:42.424",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310080,1705060242434,-500.0,0.00022596,2,"2024-01-12T11:50:42.434",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310081,1705060242443,-500.0,0.00022596,2,"2024-01-12T11:50:42.443",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310082,1705060242452,-500.0,0.00022596,2,"2024-01-12T11:50:42.452",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310083,1705060242461,-188.18874622,0.00022596,2,"2024-01-12T11:50:42.461",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310084,1705060242471,-500.0,0.00022596,2,"2024-01-12T11:50:42.471",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310085,1705060242480,-500.0,0.00022596,2,"2024-01-12T11:50:42.480",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310086,1705060242490,-500.0,0.00022596,2,"2024-01-12T11:50:42.490",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310087,1705060242500,-207.74717727,0.00022596,2,"2024-01-12T11:50:42.500",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310088,1705060242509,-500.0,0.00022596,2,"2024-01-12T11:50:42.509",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310089,1705060242518,-569.18553119,0.00022596,2,"2024-01-12T11:50:42.518",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310090,1705060242528,-500.0,0.00022596,2,"2024-01-12T11:50:42.528",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310091,1705060242537,-698.52,0.00022596,2,"2024-01-12T11:50:42.537",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310092,1705060242546,-500.0,0.00022596,2,"2024-01-12T11:50:42.546",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310093,1705060242556,-500.0,0.00022596,2,"2024-01-12T11:50:42.556",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310094,1705060242565,-500.0,0.00022596,2,"2024-01-12T11:50:42.565",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310095,1705060242575,-500.0,0.00022596,2,"2024-01-12T11:50:42.575",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310096,1705060242584,-584.43201126,0.00022596,2,"2024-01-12T11:50:42.584",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310097,1705060242593,-500.0,0.00022596,2,"2024-01-12T11:50:42.593",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310098,1705060242602,-757.07,0.00022596,2,"2024-01-12T11:50:42.602",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310099,1705060242611,-500.0,0.00022597,2,"2024-01-12T11:50:42.611",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310100,1705060242619,-500.0,0.00022597,2,"2024-01-12T11:50:42.619",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310101,1705060242628,-500.0,0.00022597,2,"2024-01-12T11:50:42.628",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310102,1705060242637,-500.0,0.00022597,2,"2024-01-12T11:50:42.637",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310103,1705060242647,-500.0,0.00022597,2,"2024-01-12T11:50:42.647",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310104,1705060242656,-500.0,0.00022597,2,"2024-01-12T11:50:42.656",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310105,1705060242665,-500.0,0.00022597,2,"2024-01-12T11:50:42.665",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310106,1705060242674,-500.0,0.00022597,2,"2024-01-12T11:50:42.674",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310107,1705060242683,-500.0,0.00022597,2,"2024-01-12T11:50:42.683",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310108,1705060242692,-500.0,0.00022597,2,"2024-01-12T11:50:42.692",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310109,1705060242702,-500.0,0.00022597,2,"2024-01-12T11:50:42.702",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310110,1705060242711,-500.0,0.00022597,2,"2024-01-12T11:50:42.711",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310111,1705060242723,-500.0,0.00022597,2,"2024-01-12T11:50:42.723",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310112,1705060242733,-500.0,0.00022597,2,"2024-01-12T11:50:42.733",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310113,1705060242742,-3027.05561936,0.00022597,2,"2024-01-12T11:50:42.742",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310114,1705060242752,-500.0,0.00022597,2,"2024-01-12T11:50:42.752",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310115,1705060242763,-500.0,0.00022597,2,"2024-01-12T11:50:42.763",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310116,1705060242774,-500.0,0.00022597,2,"2024-01-12T11:50:42.774",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310117,1705060242784,-500.0,0.00022597,2,"2024-01-12T11:50:42.784",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310118,1705060242793,-500.0,0.00022597,2,"2024-01-12T11:50:42.793",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310119,1705060242805,-500.0,0.00022597,2,"2024-01-12T11:50:42.805",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310120,1705060242814,-500.0,0.00022597,2,"2024-01-12T11:50:42.814",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310121,1705060242823,-500.0,0.00022597,2,"2024-01-12T11:50:42.823",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310122,1705060242832,-500.0,0.00022597,2,"2024-01-12T11:50:42.832",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310123,1705060242842,-500.0,0.00022597,2,"2024-01-12T11:50:42.842",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310124,1705060242852,-1020.63,0.00022597,2,"2024-01-12T11:50:42.852",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310125,1705060242862,-500.0,0.00022597,2,"2024-01-12T11:50:42.862",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310126,1705060242872,-500.0,0.00022597,2,"2024-01-12T11:50:42.872",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310127,1705060242881,-500.0,0.00022597,2,"2024-01-12T11:50:42.881",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310128,1705060242891,-500.0,0.00022597,2,"2024-01-12T11:50:42.891",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310129,1705060242900,-500.0,0.00022597,2,"2024-01-12T11:50:42.900",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310130,1705060242910,-500.0,0.00022597,2,"2024-01-12T11:50:42.910",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310131,1705060242919,-500.0,0.00022597,2,"2024-01-12T11:50:42.919",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310132,1705060242929,-500.0,0.00022597,2,"2024-01-12T11:50:42.929",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310133,1705060242938,-500.0,0.00022597,2,"2024-01-12T11:50:42.938",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310134,1705060242948,-500.0,0.00022597,2,"2024-01-12T11:50:42.948",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310135,1705060242958,-500.0,0.00022597,2,"2024-01-12T11:50:42.958",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310136,1705060242967,-500.0,0.00022597,2,"2024-01-12T11:50:42.967",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310137,1705060242976,-500.0,0.00022597,2,"2024-01-12T11:50:42.976",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310138,1705060242985,-500.0,0.00022597,2,"2024-01-12T11:50:42.985",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310139,1705060242995,-500.0,0.00022597,2,"2024-01-12T11:50:42.995",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310140,1705060243005,-500.0,0.00022597,2,"2024-01-12T11:50:43.005",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310141,1705060243014,-500.0,0.00022597,2,"2024-01-12T11:50:43.014",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310142,1705060243023,-500.0,0.00022597,2,"2024-01-12T11:50:43.023",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310143,1705060243033,-500.0,0.00022597,2,"2024-01-12T11:50:43.033",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310144,1705060243042,-500.0,0.00022597,2,"2024-01-12T11:50:43.042",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310145,1705060243051,-500.0,0.00022597,2,"2024-01-12T11:50:43.051",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310146,1705060243063,-584.31881867,0.00022597,2,"2024-01-12T11:50:43.063",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310147,1705060243075,-500.0,0.00022597,2,"2024-01-12T11:50:43.075",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310148,1705060243084,-500.0,0.00022597,2,"2024-01-12T11:50:43.084",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310149,1705060243093,-500.0,0.00022597,2,"2024-01-12T11:50:43.093",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310150,1705060243102,-500.0,0.00022597,2,"2024-01-12T11:50:43.102",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310151,1705060243112,-500.0,0.00022597,2,"2024-01-12T11:50:43.112",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310153,1705060243121,-500.0,0.00022597,2,"2024-01-12T11:50:43.121",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310155,1705060243130,-500.0,0.00022597,2,"2024-01-12T11:50:43.130",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310157,1705060243140,-500.0,0.00022597,2,"2024-01-12T11:50:43.140",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310159,1705060243149,-500.0,0.00022597,2,"2024-01-12T11:50:43.149",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310161,1705060243158,-500.0,0.00022597,2,"2024-01-12T11:50:43.158",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310163,1705060243167,-500.0,0.00022597,2,"2024-01-12T11:50:43.167",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310165,1705060243177,-500.0,0.00022597,2,"2024-01-12T11:50:43.177",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310166,1705060243189,-500.0,0.00022597,2,"2024-01-12T11:50:43.189",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310168,1705060243198,-500.0,0.00022597,2,"2024-01-12T11:50:43.198",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310170,1705060243208,-500.0,0.00022597,2,"2024-01-12T11:50:43.208",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310172,1705060243217,-500.0,0.00022597,2,"2024-01-12T11:50:43.217",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310174,1705060243229,-500.0,0.00022597,2,"2024-01-12T11:50:43.229",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310175,1705060243239,-500.0,0.00022597,2,"2024-01-12T11:50:43.239",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310176,1705060243248,-500.0,0.00022597,2,"2024-01-12T11:50:43.248",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310177,1705060243258,-500.0,0.00022597,2,"2024-01-12T11:50:43.258",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310178,1705060243268,-500.0,0.00022597,2,"2024-01-12T11:50:43.268",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310179,1705060243278,-500.0,0.00022597,2,"2024-01-12T11:50:43.278",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310180,1705060243287,-500.0,0.00022597,2,"2024-01-12T11:50:43.287",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310181,1705060243297,-500.0,0.00022597,2,"2024-01-12T11:50:43.297",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310182,1705060243310,-500.0,0.00022597,2,"2024-01-12T11:50:43.310",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310183,1705060243319,-500.0,0.00022597,2,"2024-01-12T11:50:43.319",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310184,1705060243328,-500.0,0.00022597,2,"2024-01-12T11:50:43.328",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310186,1705060243337,-500.0,0.00022597,2,"2024-01-12T11:50:43.337",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310188,1705060243346,-500.0,0.00022597,2,"2024-01-12T11:50:43.346",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310191,1705060243354,-500.0,0.00022597,2,"2024-01-12T11:50:43.354",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310193,1705060243364,-500.0,0.00022597,2,"2024-01-12T11:50:43.364",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310195,1705060243373,-500.0,0.00022597,2,"2024-01-12T11:50:43.373",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310197,1705060243382,-500.0,0.00022597,2,"2024-01-12T11:50:43.382",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310199,1705060243391,-500.0,0.00022597,2,"2024-01-12T11:50:43.391",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310201,1705060243400,-500.0,0.00022597,2,"2024-01-12T11:50:43.400",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310202,1705060243409,-500.0,0.00022597,2,"2024-01-12T11:50:43.409",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310203,1705060243418,-500.0,0.00022597,2,"2024-01-12T11:50:43.418",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310204,1705060243427,-500.0,0.00022597,2,"2024-01-12T11:50:43.427",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310205,1705060243435,-500.0,0.00022597,2,"2024-01-12T11:50:43.435",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310207,1705060243445,-500.0,0.00022597,2,"2024-01-12T11:50:43.445",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310208,1705060243454,-735.17,0.00022597,2,"2024-01-12T11:50:43.454",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310210,1705060243464,-500.0,0.00022597,2,"2024-01-12T11:50:43.464",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310212,1705060243474,-500.0,0.00022597,2,"2024-01-12T11:50:43.474",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310214,1705060243484,-500.0,0.00022597,2,"2024-01-12T11:50:43.484",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310217,1705060243494,-500.0,0.00022597,2,"2024-01-12T11:50:43.494",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310219,1705060243504,-500.0,0.00022597,2,"2024-01-12T11:50:43.504",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310221,1705060243514,-500.0,0.00022597,2,"2024-01-12T11:50:43.514",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310223,1705060243524,-500.0,0.00022597,2,"2024-01-12T11:50:43.524",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310225,1705060243533,-500.0,0.00022597,2,"2024-01-12T11:50:43.533",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310226,1705060243542,-500.0,0.00022597,2,"2024-01-12T11:50:43.542",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310227,1705060243552,-500.0,0.00022597,2,"2024-01-12T11:50:43.552",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310228,1705060243565,-524.66580356,0.00022597,2,"2024-01-12T11:50:43.565",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310229,1705060243575,-500.0,0.00022597,2,"2024-01-12T11:50:43.575",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310230,1705060243584,-500.0,0.00022597,2,"2024-01-12T11:50:43.584",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310231,1705060243594,-500.0,0.00022597,2,"2024-01-12T11:50:43.594",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310232,1705060243603,-500.0,0.00022597,2,"2024-01-12T11:50:43.603",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310233,1705060243612,-500.0,0.00022597,2,"2024-01-12T11:50:43.612",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310234,1705060243621,-500.0,0.00022597,2,"2024-01-12T11:50:43.621",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310235,1705060243630,-500.0,0.00022597,2,"2024-01-12T11:50:43.630",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310236,1705060243639,-506.63361334,0.00022597,2,"2024-01-12T11:50:43.639",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310237,1705060243649,-500.0,0.00022597,2,"2024-01-12T11:50:43.649",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310238,1705060243658,-500.0,0.00022597,2,"2024-01-12T11:50:43.658",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310239,1705060243667,-500.0,0.00022597,2,"2024-01-12T11:50:43.667",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310240,1705060243676,-500.0,0.00022597,2,"2024-01-12T11:50:43.676",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310241,1705060243685,-500.0,0.00022597,2,"2024-01-12T11:50:43.685",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310242,1705060243695,-500.0,0.00022597,2,"2024-01-12T11:50:43.695",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310243,1705060243704,-500.0,0.00022597,2,"2024-01-12T11:50:43.704",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310244,1705060243713,-500.0,0.00022597,2,"2024-01-12T11:50:43.713",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310245,1705060243722,-500.0,0.00022597,2,"2024-01-12T11:50:43.722",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310246,1705060243731,-500.0,0.00022597,2,"2024-01-12T11:50:43.731",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310247,1705060243741,-500.0,0.00022597,2,"2024-01-12T11:50:43.741",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310248,1705060243750,-500.0,0.00022597,2,"2024-01-12T11:50:43.750",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310249,1705060243760,-500.0,0.00022597,2,"2024-01-12T11:50:43.760",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310250,1705060243769,-500.0,0.00022597,2,"2024-01-12T11:50:43.769",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310251,1705060243779,-500.0,0.00022597,2,"2024-01-12T11:50:43.779",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310252,1705060243788,-500.0,0.00022597,2,"2024-01-12T11:50:43.788",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310253,1705060243798,-500.0,0.00022597,2,"2024-01-12T11:50:43.798",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310254,1705060243810,-500.0,0.00022597,2,"2024-01-12T11:50:43.810",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310256,1705060243820,-500.0,0.00022597,2,"2024-01-12T11:50:43.820",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310273,1705060243829,-500.0,0.00022597,2,"2024-01-12T11:50:43.829",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310274,1705060244035,-500.0,0.00022597,2,"2024-01-12T11:50:44.035",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310275,1705060244046,-500.0,0.00022597,2,"2024-01-12T11:50:44.046",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310276,1705060244056,-500.0,0.00022597,2,"2024-01-12T11:50:44.056",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310277,1705060244066,-500.0,0.00022597,2,"2024-01-12T11:50:44.066",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310278,1705060244077,-500.0,0.00022597,2,"2024-01-12T11:50:44.077",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310279,1705060244087,-500.0,0.00022597,2,"2024-01-12T11:50:44.087",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310280,1705060244098,-500.0,0.00022597,2,"2024-01-12T11:50:44.098",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310281,1705060244107,-500.0,0.00022597,2,"2024-01-12T11:50:44.107",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310282,1705060244118,-500.0,0.00022597,2,"2024-01-12T11:50:44.118",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310283,1705060244128,-500.0,0.00022597,2,"2024-01-12T11:50:44.128",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310284,1705060244138,-500.0,0.00022597,2,"2024-01-12T11:50:44.138",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310285,1705060244148,-500.0,0.00022597,2,"2024-01-12T11:50:44.148",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310286,1705060244158,-500.0,0.00022597,2,"2024-01-12T11:50:44.158",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310287,1705060244168,-500.0,0.00022597,2,"2024-01-12T11:50:44.168",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310288,1705060244178,-500.0,0.00022597,2,"2024-01-12T11:50:44.178",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310289,1705060244191,-500.0,0.00022597,2,"2024-01-12T11:50:44.191",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310290,1705060244202,-520.10329075,0.00022597,2,"2024-01-12T11:50:44.202",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310291,1705060244213,-500.0,0.00022597,2,"2024-01-12T11:50:44.213",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310292,1705060244222,-500.0,0.00022597,2,"2024-01-12T11:50:44.222",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310293,1705060244233,-500.0,0.00022597,2,"2024-01-12T11:50:44.233",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310294,1705060244245,-500.0,0.00022597,2,"2024-01-12T11:50:44.245",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310295,1705060244256,-500.0,0.00022597,2,"2024-01-12T11:50:44.256",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310296,1705060244266,-500.0,0.00022597,2,"2024-01-12T11:50:44.266",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310297,1705060244277,-500.0,0.00022597,2,"2024-01-12T11:50:44.277",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310298,1705060244289,-626.18142773,0.00022597,2,"2024-01-12T11:50:44.289",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310299,1705060244300,-500.0,0.00022597,2,"2024-01-12T11:50:44.300",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310300,1705060244314,-500.0,0.00022597,2,"2024-01-12T11:50:44.314",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310301,1705060244324,-500.0,0.00022597,2,"2024-01-12T11:50:44.324",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310302,1705060244335,-506.28745476,0.00022597,2,"2024-01-12T11:50:44.335",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310303,1705060244345,-500.0,0.00022597,2,"2024-01-12T11:50:44.345",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310304,1705060244355,-500.0,0.00022597,2,"2024-01-12T11:50:44.355",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310305,1705060244365,-500.0,0.00022597,2,"2024-01-12T11:50:44.365",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310306,1705060244377,-500.0,0.00022597,2,"2024-01-12T11:50:44.377",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310307,1705060244388,-500.0,0.00022597,2,"2024-01-12T11:50:44.388",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310308,1705060244398,-500.0,0.00022597,2,"2024-01-12T11:50:44.398",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310309,1705060244407,-500.0,0.00022597,2,"2024-01-12T11:50:44.407",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310310,1705060244417,-500.0,0.00022597,2,"2024-01-12T11:50:44.417",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310311,1705060244427,-500.0,0.00022597,2,"2024-01-12T11:50:44.427",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310312,1705060244436,-500.0,0.00022597,2,"2024-01-12T11:50:44.436",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310313,1705060244446,-500.0,0.00022597,2,"2024-01-12T11:50:44.446",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310314,1705060244456,-500.0,0.00022597,2,"2024-01-12T11:50:44.456",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310315,1705060244465,-500.0,0.00022597,2,"2024-01-12T11:50:44.465",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310316,1705060244475,-500.0,0.00022597,2,"2024-01-12T11:50:44.475",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310317,1705060244485,-500.0,0.00022597,2,"2024-01-12T11:50:44.485",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310318,1705060244494,-500.0,0.00022597,2,"2024-01-12T11:50:44.494",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310319,1705060244504,-500.0,0.00022597,2,"2024-01-12T11:50:44.504",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310320,1705060244514,-500.0,0.00022597,2,"2024-01-12T11:50:44.514",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310321,1705060244523,-500.0,0.00022597,2,"2024-01-12T11:50:44.523",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310322,1705060244533,-500.0,0.00022597,2,"2024-01-12T11:50:44.533",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310323,1705060244542,-500.0,0.00022597,2,"2024-01-12T11:50:44.542",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310324,1705060244551,-500.0,0.00022597,2,"2024-01-12T11:50:44.551",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310325,1705060244563,-500.0,0.00022597,2,"2024-01-12T11:50:44.563",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310326,1705060244572,-500.0,0.00022597,2,"2024-01-12T11:50:44.572",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310327,1705060244582,-500.0,0.00022597,2,"2024-01-12T11:50:44.582",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310328,1705060244592,-500.0,0.00022597,2,"2024-01-12T11:50:44.592",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310329,1705060244602,-500.0,0.00022597,2,"2024-01-12T11:50:44.602",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310330,1705060244612,-500.0,0.00022597,2,"2024-01-12T11:50:44.612",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310331,1705060244621,-500.0,0.00022597,2,"2024-01-12T11:50:44.621",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310332,1705060244631,-500.0,0.00022597,2,"2024-01-12T11:50:44.631",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310333,1705060244640,-500.0,0.00022597,2,"2024-01-12T11:50:44.640",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310334,1705060244650,-500.0,0.00022597,2,"2024-01-12T11:50:44.650",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310335,1705060244661,-500.0,0.00022597,2,"2024-01-12T11:50:44.661",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310336,1705060244671,-500.0,0.00022597,2,"2024-01-12T11:50:44.671",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310337,1705060244682,-500.0,0.00022597,2,"2024-01-12T11:50:44.682",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310338,1705060244692,-500.0,0.00022597,2,"2024-01-12T11:50:44.692",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310339,1705060244703,-500.0,0.00022597,2,"2024-01-12T11:50:44.703",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310340,1705060244713,-500.0,0.00022597,2,"2024-01-12T11:50:44.713",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310341,1705060244723,-500.0,0.00022597,2,"2024-01-12T11:50:44.723",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310342,1705060244732,-500.0,0.00022597,2,"2024-01-12T11:50:44.732",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310343,1705060244742,-511.69279575,0.00022597,2,"2024-01-12T11:50:44.742",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310344,1705060244753,-508.1320086,0.00022597,2,"2024-01-12T11:50:44.753",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310345,1705060244764,-500.0,0.00022597,2,"2024-01-12T11:50:44.764",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310346,1705060244775,-500.0,0.00022597,2,"2024-01-12T11:50:44.775",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310347,1705060244784,-500.0,0.00022597,2,"2024-01-12T11:50:44.784",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310348,1705060244793,-500.0,0.00022597,2,"2024-01-12T11:50:44.793",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310349,1705060244803,-500.0,0.00022597,2,"2024-01-12T11:50:44.803",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310350,1705060244815,-500.0,0.00022597,2,"2024-01-12T11:50:44.815",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310351,1705060244824,-500.0,0.00022597,2,"2024-01-12T11:50:44.824",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310352,1705060244834,-500.0,0.00022597,2,"2024-01-12T11:50:44.834",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310353,1705060244844,-500.0,0.00022597,2,"2024-01-12T11:50:44.844",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310354,1705060244855,-500.0,0.00022597,2,"2024-01-12T11:50:44.855",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310355,1705060244865,-500.0,0.00022597,2,"2024-01-12T11:50:44.865",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310356,1705060244876,-500.0,0.00022597,2,"2024-01-12T11:50:44.876",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310357,1705060244887,-500.0,0.00022597,2,"2024-01-12T11:50:44.887",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310358,1705060244897,-500.0,0.00022597,2,"2024-01-12T11:50:44.897",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310359,1705060244907,-500.0,0.00022597,2,"2024-01-12T11:50:44.907",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310360,1705060244918,-500.0,0.00022597,2,"2024-01-12T11:50:44.918",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310361,1705060244929,-500.0,0.00022597,2,"2024-01-12T11:50:44.929",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310362,1705060244939,-500.0,0.00022597,2,"2024-01-12T11:50:44.939",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310363,1705060244949,-500.0,0.00022597,2,"2024-01-12T11:50:44.949",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310364,1705060244960,-500.0,0.00022597,2,"2024-01-12T11:50:44.960",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310365,1705060244971,-500.0,0.00022597,2,"2024-01-12T11:50:44.971",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310366,1705060244981,-500.0,0.00022597,2,"2024-01-12T11:50:44.981",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310367,1705060244991,-500.0,0.00022597,2,"2024-01-12T11:50:44.991",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310368,1705060245001,-500.0,0.00022597,2,"2024-01-12T11:50:45.001",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310369,1705060245011,-500.0,0.00022597,2,"2024-01-12T11:50:45.011",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310370,1705060245022,-500.0,0.00022597,2,"2024-01-12T11:50:45.022",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310371,1705060245032,-500.0,0.00022597,2,"2024-01-12T11:50:45.032",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310372,1705060245042,-500.0,0.00022597,2,"2024-01-12T11:50:45.042",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310373,1705060245052,-500.0,0.00022597,2,"2024-01-12T11:50:45.052",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310374,1705060245064,-500.0,0.00022597,2,"2024-01-12T11:50:45.064",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310375,1705060245074,-500.0,0.00022597,2,"2024-01-12T11:50:45.074",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310376,1705060245083,-500.0,0.00022597,2,"2024-01-12T11:50:45.083",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310377,1705060245092,-500.0,0.00022597,2,"2024-01-12T11:50:45.092",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310378,1705060245100,-500.0,0.00022597,2,"2024-01-12T11:50:45.100",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310379,1705060245109,-500.0,0.00022597,2,"2024-01-12T11:50:45.109",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310380,1705060245118,-508.05073743,0.00022597,2,"2024-01-12T11:50:45.118",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310381,1705060245127,-500.0,0.00022597,2,"2024-01-12T11:50:45.127",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310382,1705060245136,-3224.72,0.00022597,2,"2024-01-12T11:50:45.136",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310383,1705060245145,-500.0,0.00022597,2,"2024-01-12T11:50:45.145",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310384,1705060245154,-500.0,0.00022597,2,"2024-01-12T11:50:45.154",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310385,1705060245164,-500.0,0.00022597,2,"2024-01-12T11:50:45.164",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310386,1705060245173,-500.0,0.00022597,2,"2024-01-12T11:50:45.173",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310387,1705060245184,-500.0,0.00022597,2,"2024-01-12T11:50:45.184",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310388,1705060245195,-500.0,0.00022597,2,"2024-01-12T11:50:45.195",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310389,1705060245204,-500.0,0.00022597,2,"2024-01-12T11:50:45.204",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310390,1705060245213,-500.0,0.00022597,2,"2024-01-12T11:50:45.213",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310391,1705060245222,-500.0,0.00022597,2,"2024-01-12T11:50:45.222",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310392,1705060245232,-685.44,0.00022597,2,"2024-01-12T11:50:45.232",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310393,1705060245241,-500.0,0.00022597,2,"2024-01-12T11:50:45.241",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310394,1705060245250,-500.0,0.00022597,2,"2024-01-12T11:50:45.250",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310395,1705060245260,-500.0,0.00022597,2,"2024-01-12T11:50:45.260",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310396,1705060245269,-500.0,0.00022597,2,"2024-01-12T11:50:45.269",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310397,1705060245280,-500.0,0.00022597,2,"2024-01-12T11:50:45.280",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310398,1705060245289,-500.0,0.00022597,2,"2024-01-12T11:50:45.289",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310399,1705060245299,-500.0,0.00022597,2,"2024-01-12T11:50:45.299",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310400,1705060245310,-500.0,0.00022597,2,"2024-01-12T11:50:45.310",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310401,1705060245319,-500.0,0.00022597,2,"2024-01-12T11:50:45.319",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310402,1705060245329,-500.0,0.00022597,2,"2024-01-12T11:50:45.329",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310403,1705060245338,-500.0,0.00022597,2,"2024-01-12T11:50:45.338",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310404,1705060245349,-500.0,0.00022597,2,"2024-01-12T11:50:45.349",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310405,1705060245358,-500.0,0.00022597,2,"2024-01-12T11:50:45.358",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310406,1705060245368,-500.0,0.00022597,2,"2024-01-12T11:50:45.368",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310407,1705060245377,-500.0,0.00022597,2,"2024-01-12T11:50:45.377",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310408,1705060245387,-500.0,0.00022597,2,"2024-01-12T11:50:45.387",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310409,1705060245396,-500.0,0.00022597,2,"2024-01-12T11:50:45.396",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310410,1705060245406,-500.0,0.00022597,2,"2024-01-12T11:50:45.406",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310411,1705060245415,-500.0,0.00022597,2,"2024-01-12T11:50:45.415",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310412,1705060245424,-500.0,0.00022597,2,"2024-01-12T11:50:45.424",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310413,1705060245433,-500.0,0.00022597,2,"2024-01-12T11:50:45.433",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310414,1705060245443,-500.0,0.00022597,2,"2024-01-12T11:50:45.443",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310415,1705060245452,-500.0,0.00022597,2,"2024-01-12T11:50:45.452",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310416,1705060245461,-500.0,0.00022597,2,"2024-01-12T11:50:45.461",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310417,1705060245470,-500.0,0.00022597,2,"2024-01-12T11:50:45.470",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310418,1705060245480,-500.0,0.00022597,2,"2024-01-12T11:50:45.480",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310419,1705060245490,-500.0,0.00022597,2,"2024-01-12T11:50:45.490",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310420,1705060245499,-790.209,0.00022597,2,"2024-01-12T11:50:45.499",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310421,1705060245509,-500.0,0.00022597,2,"2024-01-12T11:50:45.509",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310422,1705060245519,-506.70673479,0.00022597,2,"2024-01-12T11:50:45.519",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310423,1705060245528,-500.0,0.00022597,2,"2024-01-12T11:50:45.528",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310424,1705060245537,-756.74,0.00022597,2,"2024-01-12T11:50:45.537",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310425,1705060245547,-500.0,0.00022597,2,"2024-01-12T11:50:45.547",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310426,1705060245559,-500.0,0.00022597,2,"2024-01-12T11:50:45.559",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310427,1705060245568,-500.0,0.00022597,2,"2024-01-12T11:50:45.568",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310428,1705060245577,-500.0,0.00022597,2,"2024-01-12T11:50:45.577",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310429,1705060245587,-500.0,0.00022597,2,"2024-01-12T11:50:45.587",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310430,1705060245597,-500.0,0.00022597,2,"2024-01-12T11:50:45.597",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310431,1705060245607,-500.0,0.00022597,2,"2024-01-12T11:50:45.607",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310432,1705060245617,-500.0,0.00022597,2,"2024-01-12T11:50:45.617",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310433,1705060245626,-500.0,0.00022597,2,"2024-01-12T11:50:45.626",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310434,1705060245635,-500.0,0.00022597,2,"2024-01-12T11:50:45.635",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310435,1705060245645,-650.99,0.00022597,2,"2024-01-12T11:50:45.645",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310436,1705060245655,-500.0,0.00022597,2,"2024-01-12T11:50:45.655",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310437,1705060245664,-500.0,0.00022597,2,"2024-01-12T11:50:45.664",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310439,1705060245673,-500.0,0.00022597,2,"2024-01-12T11:50:45.673",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310441,1705060245683,-500.0,0.00022597,2,"2024-01-12T11:50:45.683",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310443,1705060245692,-500.0,0.00022597,2,"2024-01-12T11:50:45.692",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310445,1705060245701,-500.0,0.00022597,2,"2024-01-12T11:50:45.701",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310447,1705060245710,-500.0,0.00022597,2,"2024-01-12T11:50:45.710",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310449,1705060245719,-500.0,0.00022597,2,"2024-01-12T11:50:45.719",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310451,1705060245729,-500.0,0.00022597,2,"2024-01-12T11:50:45.729",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310454,1705060245738,-500.0,0.00022597,2,"2024-01-12T11:50:45.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310457,1705060245747,-500.0,0.00022597,2,"2024-01-12T11:50:45.747",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310460,1705060245756,-500.0,0.00022597,2,"2024-01-12T11:50:45.756",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310462,1705060245765,-500.0,0.00022597,2,"2024-01-12T11:50:45.765",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310463,1705060245774,-500.0,0.00022597,2,"2024-01-12T11:50:45.774",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310464,1705060245784,-500.0,0.00022597,2,"2024-01-12T11:50:45.784",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310465,1705060245793,-500.0,0.00022597,2,"2024-01-12T11:50:45.793",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310466,1705060245802,-500.0,0.00022597,2,"2024-01-12T11:50:45.802",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310467,1705060245814,-500.0,0.00022597,2,"2024-01-12T11:50:45.814",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310468,1705060245823,-500.0,0.00022597,2,"2024-01-12T11:50:45.823",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310469,1705060245834,-500.0,0.00022597,2,"2024-01-12T11:50:45.834",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310470,1705060245844,-500.0,0.00022597,2,"2024-01-12T11:50:45.844",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310471,1705060245853,-500.0,0.00022597,2,"2024-01-12T11:50:45.853",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310472,1705060245862,-500.0,0.00022597,2,"2024-01-12T11:50:45.862",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310473,1705060245872,-500.0,0.00022597,2,"2024-01-12T11:50:45.872",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310474,1705060245881,-500.0,0.00022597,2,"2024-01-12T11:50:45.881",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310475,1705060245890,-500.0,0.00022597,2,"2024-01-12T11:50:45.890",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310476,1705060245900,-250.0,0.00022597,2,"2024-01-12T11:50:45.900",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310477,1705060245910,-500.0,0.00022597,2,"2024-01-12T11:50:45.910",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310478,1705060245920,-500.0,0.00022597,2,"2024-01-12T11:50:45.920",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310479,1705060245929,-500.0,0.00022597,2,"2024-01-12T11:50:45.929",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310480,1705060245940,-500.0,0.00022597,2,"2024-01-12T11:50:45.940",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310481,1705060245949,-500.0,0.00022597,2,"2024-01-12T11:50:45.949",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310482,1705060245958,-500.0,0.00022597,2,"2024-01-12T11:50:45.958",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310483,1705060245969,-500.0,0.00022597,2,"2024-01-12T11:50:45.969",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310484,1705060245978,-509.88569996,0.00022597,2,"2024-01-12T11:50:45.978",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310485,1705060245988,-510.06531621,0.00022597,2,"2024-01-12T11:50:45.988",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310486,1705060245998,-500.0,0.00022597,2,"2024-01-12T11:50:45.998",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310487,1705060246008,-500.0,0.00022597,2,"2024-01-12T11:50:46.008",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310488,1705060246018,-576.68,0.00022597,2,"2024-01-12T11:50:46.018",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310489,1705060246026,-500.0,0.00022597,2,"2024-01-12T11:50:46.026",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310490,1705060246036,-500.0,0.00022597,2,"2024-01-12T11:50:46.036",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310491,1705060246046,-500.0,0.00022597,2,"2024-01-12T11:50:46.046",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310492,1705060246055,-500.0,0.00022597,2,"2024-01-12T11:50:46.055",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310493,1705060246067,-500.0,0.00022597,2,"2024-01-12T11:50:46.067",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310494,1705060246076,-500.0,0.00022597,2,"2024-01-12T11:50:46.076",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310495,1705060246085,-500.0,0.00022597,2,"2024-01-12T11:50:46.085",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310496,1705060246094,-500.0,0.00022597,2,"2024-01-12T11:50:46.094",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310497,1705060246103,-500.0,0.00022597,2,"2024-01-12T11:50:46.103",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310498,1705060246112,-500.0,0.00022597,2,"2024-01-12T11:50:46.112",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310499,1705060246121,-500.0,0.00022597,2,"2024-01-12T11:50:46.121",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310500,1705060246131,-500.0,0.00022597,2,"2024-01-12T11:50:46.131",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310501,1705060246141,-500.0,0.00022597,2,"2024-01-12T11:50:46.141",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310502,1705060246150,-500.0,0.00022597,2,"2024-01-12T11:50:46.150",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310503,1705060246159,-500.0,0.00022597,2,"2024-01-12T11:50:46.159",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310504,1705060246168,-500.0,0.00022597,2,"2024-01-12T11:50:46.168",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310505,1705060246177,-500.0,0.00022597,2,"2024-01-12T11:50:46.177",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310506,1705060246189,-500.0,0.00022597,2,"2024-01-12T11:50:46.189",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310507,1705060246199,-500.0,0.00022597,2,"2024-01-12T11:50:46.199",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310508,1705060246208,-500.0,0.00022597,2,"2024-01-12T11:50:46.208",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310509,1705060246219,-385.80964772,0.00022597,2,"2024-01-12T11:50:46.219",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310510,1705060246230,-500.0,0.00022597,2,"2024-01-12T11:50:46.230",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310511,1705060246238,-500.0,0.00022597,2,"2024-01-12T11:50:46.238",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310512,1705060246247,-500.0,0.00022597,2,"2024-01-12T11:50:46.247",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310513,1705060246258,-500.0,0.00022597,2,"2024-01-12T11:50:46.258",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310514,1705060246270,-500.0,0.00022597,2,"2024-01-12T11:50:46.270",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310515,1705060246280,-500.0,0.00022597,2,"2024-01-12T11:50:46.280",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310516,1705060246290,-500.0,0.00022597,2,"2024-01-12T11:50:46.290",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310517,1705060246300,-500.0,0.00022597,2,"2024-01-12T11:50:46.300",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310518,1705060246312,-500.0,0.00022597,2,"2024-01-12T11:50:46.312",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310519,1705060246321,-500.0,0.00022597,2,"2024-01-12T11:50:46.321",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310520,1705060246329,-500.0,0.00022597,2,"2024-01-12T11:50:46.329",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310521,1705060246339,-509.96,0.00022597,2,"2024-01-12T11:50:46.339",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310522,1705060246349,-500.0,0.00022597,2,"2024-01-12T11:50:46.349",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310523,1705060246359,-500.0,0.00022597,2,"2024-01-12T11:50:46.359",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310524,1705060246368,-500.0,0.00022597,2,"2024-01-12T11:50:46.368",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310525,1705060246380,-500.0,0.00022597,2,"2024-01-12T11:50:46.380",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310526,1705060246389,-500.0,0.00022597,2,"2024-01-12T11:50:46.389",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310527,1705060246398,-500.0,0.00022597,2,"2024-01-12T11:50:46.398",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310528,1705060246407,-500.0,0.00022597,2,"2024-01-12T11:50:46.407",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310529,1705060246416,-500.0,0.00022597,2,"2024-01-12T11:50:46.416",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310530,1705060246425,-500.0,0.00022597,2,"2024-01-12T11:50:46.425",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310531,1705060246434,-500.0,0.00022597,2,"2024-01-12T11:50:46.434",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310532,1705060246444,-500.0,0.00022597,2,"2024-01-12T11:50:46.444",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310533,1705060246453,-500.0,0.00022597,2,"2024-01-12T11:50:46.453",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310534,1705060246462,-500.0,0.00022597,2,"2024-01-12T11:50:46.462",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310535,1705060246471,-500.0,0.00022597,2,"2024-01-12T11:50:46.471",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310536,1705060246480,-500.0,0.00022597,2,"2024-01-12T11:50:46.480",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310537,1705060246489,-500.0,0.00022597,2,"2024-01-12T11:50:46.489",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310538,1705060246499,-500.0,0.00022597,2,"2024-01-12T11:50:46.499",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310539,1705060246508,-500.0,0.00022597,2,"2024-01-12T11:50:46.508",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310540,1705060246518,-500.0,0.00022597,2,"2024-01-12T11:50:46.518",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310541,1705060246527,-500.0,0.00022597,2,"2024-01-12T11:50:46.527",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310542,1705060246536,-500.0,0.00022597,2,"2024-01-12T11:50:46.536",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310543,1705060246546,-500.0,0.00022597,2,"2024-01-12T11:50:46.546",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310544,1705060246555,-500.0,0.00022597,2,"2024-01-12T11:50:46.555",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310545,1705060246568,-500.0,0.00022597,2,"2024-01-12T11:50:46.568",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310546,1705060246577,-520.63788136,0.00022597,2,"2024-01-12T11:50:46.577",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310547,1705060246586,-500.0,0.00022597,2,"2024-01-12T11:50:46.586",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310548,1705060246595,-500.0,0.00022597,2,"2024-01-12T11:50:46.595",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310549,1705060246604,-500.0,0.00022597,2,"2024-01-12T11:50:46.604",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310550,1705060246613,-500.0,0.00022597,2,"2024-01-12T11:50:46.613",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310551,1705060246622,-500.0,0.00022597,2,"2024-01-12T11:50:46.622",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310552,1705060246631,-500.0,0.00022597,2,"2024-01-12T11:50:46.631",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310553,1705060246641,-500.0,0.00022597,2,"2024-01-12T11:50:46.641",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310554,1705060246650,-500.0,0.00022597,2,"2024-01-12T11:50:46.650",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310555,1705060246659,-500.0,0.00022597,2,"2024-01-12T11:50:46.659",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310556,1705060246668,-500.0,0.00022597,2,"2024-01-12T11:50:46.668",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310557,1705060246678,-652.69,0.00022597,2,"2024-01-12T11:50:46.678",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310558,1705060246687,-500.0,0.00022597,2,"2024-01-12T11:50:46.687",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310559,1705060246697,-500.0,0.00022597,2,"2024-01-12T11:50:46.697",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310560,1705060246706,-500.0,0.00022597,2,"2024-01-12T11:50:46.706",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310561,1705060246715,-505.05574016,0.00022597,2,"2024-01-12T11:50:46.715",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310562,1705060246724,-500.0,0.00022597,2,"2024-01-12T11:50:46.724",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310563,1705060246734,-500.0,0.00022597,2,"2024-01-12T11:50:46.734",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310564,1705060246743,-1000.0,0.00022597,2,"2024-01-12T11:50:46.743",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310565,1705060246752,-536.25,0.00022597,2,"2024-01-12T11:50:46.752",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310566,1705060246762,-500.0,0.00022597,2,"2024-01-12T11:50:46.762",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310567,1705060246772,-500.0,0.00022597,2,"2024-01-12T11:50:46.772",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310568,1705060246781,-500.0,0.00022597,2,"2024-01-12T11:50:46.781",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310569,1705060246791,-596.91,0.00022597,2,"2024-01-12T11:50:46.791",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310570,1705060246802,-500.0,0.00022597,2,"2024-01-12T11:50:46.802",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310571,1705060246813,-500.0,0.00022597,2,"2024-01-12T11:50:46.813",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310572,1705060246823,-500.0,0.00022597,2,"2024-01-12T11:50:46.823",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310573,1705060246835,-500.0,0.00022597,2,"2024-01-12T11:50:46.835",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310574,1705060246844,-500.0,0.00022597,2,"2024-01-12T11:50:46.844",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310575,1705060246854,-500.0,0.00022597,2,"2024-01-12T11:50:46.854",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310576,1705060246866,-500.0,0.00022597,2,"2024-01-12T11:50:46.866",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310577,1705060246876,-519.01,0.00022597,2,"2024-01-12T11:50:46.876",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310578,1705060246885,-500.0,0.00022597,2,"2024-01-12T11:50:46.885",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310579,1705060246896,-500.0,0.00022597,2,"2024-01-12T11:50:46.896",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310580,1705060246906,-500.0,0.00022597,2,"2024-01-12T11:50:46.906",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310581,1705060246915,-500.0,0.00022597,2,"2024-01-12T11:50:46.915",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310582,1705060246925,-500.0,0.00022597,2,"2024-01-12T11:50:46.925",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310583,1705060246936,-500.0,0.00022597,2,"2024-01-12T11:50:46.936",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310584,1705060246945,-500.0,0.00022597,2,"2024-01-12T11:50:46.945",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310585,1705060246955,-500.0,0.00022597,2,"2024-01-12T11:50:46.955",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310586,1705060246963,-500.0,0.00022597,2,"2024-01-12T11:50:46.963",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310587,1705060246973,-500.0,0.00022597,2,"2024-01-12T11:50:46.973",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310588,1705060246982,-500.0,0.00022597,2,"2024-01-12T11:50:46.982",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310589,1705060246991,-500.0,0.00022597,2,"2024-01-12T11:50:46.991",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310590,1705060247001,-500.0,0.00022597,2,"2024-01-12T11:50:47.001",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310591,1705060247010,-500.0,0.00022597,2,"2024-01-12T11:50:47.010",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310592,1705060247019,-500.0,0.00022597,2,"2024-01-12T11:50:47.019",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310593,1705060247029,-500.0,0.00022597,2,"2024-01-12T11:50:47.029",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310594,1705060247039,-500.0,0.00022597,2,"2024-01-12T11:50:47.039",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310595,1705060247049,-521.78689032,0.00022597,2,"2024-01-12T11:50:47.049",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310596,1705060247060,-500.0,0.00022597,2,"2024-01-12T11:50:47.060",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310597,1705060247070,-500.0,0.00022597,2,"2024-01-12T11:50:47.070",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310598,1705060247079,-500.0,0.00022597,2,"2024-01-12T11:50:47.079",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310599,1705060247088,-500.0,0.00022597,2,"2024-01-12T11:50:47.088",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310600,1705060247097,-500.0,0.00022597,2,"2024-01-12T11:50:47.097",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310601,1705060247106,-500.0,0.00022597,2,"2024-01-12T11:50:47.106",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310602,1705060247120,-503.82440489,0.00022597,2,"2024-01-12T11:50:47.120",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310603,1705060247129,-1352.39,0.00022597,2,"2024-01-12T11:50:47.129",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310604,1705060247138,-500.0,0.00022597,2,"2024-01-12T11:50:47.138",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310605,1705060247147,-500.0,0.00022597,2,"2024-01-12T11:50:47.147",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310606,1705060247157,-500.0,0.00022597,2,"2024-01-12T11:50:47.157",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310607,1705060247166,-500.0,0.00022597,2,"2024-01-12T11:50:47.166",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310608,1705060247175,-500.0,0.00022597,2,"2024-01-12T11:50:47.175",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310609,1705060247185,-500.0,0.00022597,2,"2024-01-12T11:50:47.185",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310610,1705060247197,-500.0,0.00022597,2,"2024-01-12T11:50:47.197",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310611,1705060247206,-500.0,0.00022597,2,"2024-01-12T11:50:47.206",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310612,1705060247215,-500.0,0.00022597,2,"2024-01-12T11:50:47.215",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310613,1705060247224,-500.0,0.00022597,2,"2024-01-12T11:50:47.224",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310614,1705060247420,-500.0,0.00022597,2,"2024-01-12T11:50:47.420",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310615,1705060247430,-500.0,0.00022597,2,"2024-01-12T11:50:47.430",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310616,1705060247440,-500.0,0.00022597,2,"2024-01-12T11:50:47.440",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310617,1705060247449,-500.0,0.00022597,2,"2024-01-12T11:50:47.449",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310618,1705060247458,-500.0,0.00022597,2,"2024-01-12T11:50:47.458",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310619,1705060247467,-266.21470488,0.00022597,2,"2024-01-12T11:50:47.467",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310620,1705060247477,-500.0,0.00022597,2,"2024-01-12T11:50:47.477",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310621,1705060247487,-626.53,0.00022597,2,"2024-01-12T11:50:47.487",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310622,1705060247497,-500.0,0.00022597,2,"2024-01-12T11:50:47.497",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310623,1705060247506,-500.0,0.00022597,2,"2024-01-12T11:50:47.506",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310624,1705060247516,-500.0,0.00022597,2,"2024-01-12T11:50:47.516",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310625,1705060247524,-500.0,0.00022597,2,"2024-01-12T11:50:47.524",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310626,1705060247534,-500.0,0.00022597,2,"2024-01-12T11:50:47.534",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310627,1705060247543,-500.0,0.00022597,2,"2024-01-12T11:50:47.543",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310628,1705060247552,-500.0,0.00022597,2,"2024-01-12T11:50:47.552",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310629,1705060247563,-500.0,0.00022597,2,"2024-01-12T11:50:47.563",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310630,1705060247572,-500.0,0.00022597,2,"2024-01-12T11:50:47.572",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310631,1705060247581,-500.0,0.00022597,2,"2024-01-12T11:50:47.581",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310632,1705060247591,-500.0,0.00022597,2,"2024-01-12T11:50:47.591",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310633,1705060247600,-500.0,0.00022597,2,"2024-01-12T11:50:47.600",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310634,1705060247609,-500.0,0.00022597,2,"2024-01-12T11:50:47.609",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310635,1705060247618,-500.0,0.00022597,2,"2024-01-12T11:50:47.618",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310636,1705060247627,-500.0,0.00022597,2,"2024-01-12T11:50:47.627",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310637,1705060247636,-500.0,0.00022597,2,"2024-01-12T11:50:47.636",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310638,1705060247646,-500.0,0.00022597,2,"2024-01-12T11:50:47.646",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310639,1705060247655,-500.0,0.00022597,2,"2024-01-12T11:50:47.655",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310640,1705060247664,-500.0,0.00022597,2,"2024-01-12T11:50:47.664",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310641,1705060247673,-500.0,0.00022597,2,"2024-01-12T11:50:47.673",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310642,1705060247682,-500.0,0.00022597,2,"2024-01-12T11:50:47.682",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310643,1705060247692,-500.0,0.00022597,2,"2024-01-12T11:50:47.692",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310644,1705060247701,-501.79989527,0.00022597,2,"2024-01-12T11:50:47.701",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310645,1705060247710,-500.0,0.00022597,2,"2024-01-12T11:50:47.710",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310646,1705060247719,-500.0,0.00022597,2,"2024-01-12T11:50:47.719",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310647,1705060247728,-500.0,0.00022597,2,"2024-01-12T11:50:47.728",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310648,1705060247737,-500.0,0.00022597,2,"2024-01-12T11:50:47.737",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310649,1705060247747,-500.0,0.00022597,2,"2024-01-12T11:50:47.747",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310650,1705060247756,-500.0,0.00022597,2,"2024-01-12T11:50:47.756",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310651,1705060247765,-500.0,0.00022597,2,"2024-01-12T11:50:47.765",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310652,1705060247774,-500.0,0.00022597,2,"2024-01-12T11:50:47.774",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310653,1705060247783,-500.0,0.00022597,2,"2024-01-12T11:50:47.783",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310654,1705060247793,-500.0,0.00022597,2,"2024-01-12T11:50:47.793",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310655,1705060247802,-500.0,0.00022597,2,"2024-01-12T11:50:47.802",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310656,1705060247813,-500.0,0.00022597,2,"2024-01-12T11:50:47.813",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310657,1705060247822,-500.0,0.00022597,2,"2024-01-12T11:50:47.822",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310658,1705060247832,-500.0,0.00022597,2,"2024-01-12T11:50:47.832",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310659,1705060247842,-500.0,0.00022597,2,"2024-01-12T11:50:47.842",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310660,1705060247851,-500.0,0.00022597,2,"2024-01-12T11:50:47.851",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310661,1705060247860,-500.0,0.00022597,2,"2024-01-12T11:50:47.860",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310662,1705060247869,-500.0,0.00022597,2,"2024-01-12T11:50:47.869",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310663,1705060247878,-500.0,0.00022597,2,"2024-01-12T11:50:47.878",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310664,1705060247887,-500.0,0.00022597,2,"2024-01-12T11:50:47.887",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310665,1705060247896,-500.0,0.00022597,2,"2024-01-12T11:50:47.896",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310666,1705060247906,-500.0,0.00022597,2,"2024-01-12T11:50:47.906",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310667,1705060247915,-500.0,0.00022597,2,"2024-01-12T11:50:47.915",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310668,1705060247924,-500.0,0.00022597,2,"2024-01-12T11:50:47.924",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310669,1705060247933,-500.0,0.00022597,2,"2024-01-12T11:50:47.933",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310670,1705060247944,-500.0,0.00022597,2,"2024-01-12T11:50:47.944",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310671,1705060247953,-500.0,0.00022597,2,"2024-01-12T11:50:47.953",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310672,1705060247962,-504.35821677,0.00022597,2,"2024-01-12T11:50:47.962",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310673,1705060247971,-500.0,0.00022597,2,"2024-01-12T11:50:47.971",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310674,1705060247981,-500.0,0.00022597,2,"2024-01-12T11:50:47.981",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310675,1705060247990,-500.0,0.00022597,2,"2024-01-12T11:50:47.990",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310676,1705060247999,-500.0,0.00022597,2,"2024-01-12T11:50:47.999",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310677,1705060248008,-500.0,0.00022597,2,"2024-01-12T11:50:48.008",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310678,1705060248017,-500.0,0.00022597,2,"2024-01-12T11:50:48.017",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310679,1705060248030,-500.0,0.00022597,2,"2024-01-12T11:50:48.030",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310680,1705060248040,-500.0,0.00022597,2,"2024-01-12T11:50:48.040",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310681,1705060248049,-500.0,0.00022597,2,"2024-01-12T11:50:48.049",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310682,1705060248059,-500.0,0.00022597,2,"2024-01-12T11:50:48.059",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310683,1705060248069,-500.0,0.00022597,2,"2024-01-12T11:50:48.069",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310684,1705060248079,-500.0,0.00022597,2,"2024-01-12T11:50:48.079",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310685,1705060248090,-500.0,0.00022597,2,"2024-01-12T11:50:48.090",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310686,1705060248099,-500.0,0.00022597,2,"2024-01-12T11:50:48.099",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310687,1705060248109,-500.0,0.00022597,2,"2024-01-12T11:50:48.109",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310688,1705060248117,-500.0,0.00022597,2,"2024-01-12T11:50:48.117",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310689,1705060248127,-500.0,0.00022597,2,"2024-01-12T11:50:48.127",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310690,1705060248136,-500.0,0.00022597,2,"2024-01-12T11:50:48.136",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310691,1705060248145,-500.0,0.00022597,2,"2024-01-12T11:50:48.145",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310692,1705060248155,-500.0,0.00022597,2,"2024-01-12T11:50:48.155",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310693,1705060248165,-500.0,0.00022597,2,"2024-01-12T11:50:48.165",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310694,1705060248175,-500.0,0.00022597,2,"2024-01-12T11:50:48.175",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310695,1705060248186,-500.0,0.00022597,2,"2024-01-12T11:50:48.186",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310696,1705060248198,-500.0,0.00022597,2,"2024-01-12T11:50:48.198",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310697,1705060248209,-500.0,0.00022597,2,"2024-01-12T11:50:48.209",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310698,1705060248218,-500.0,0.00022597,2,"2024-01-12T11:50:48.218",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310699,1705060248230,-503.32632687,0.00022597,2,"2024-01-12T11:50:48.230",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310700,1705060248239,-500.0,0.00022597,2,"2024-01-12T11:50:48.239",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310701,1705060248249,-500.0,0.00022597,2,"2024-01-12T11:50:48.249",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310702,1705060248258,-500.0,0.00022597,2,"2024-01-12T11:50:48.258",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310703,1705060248269,-500.0,0.00022597,2,"2024-01-12T11:50:48.269",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310704,1705060248280,-500.0,0.00022597,2,"2024-01-12T11:50:48.280",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310705,1705060248290,-500.0,0.00022597,2,"2024-01-12T11:50:48.290",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310706,1705060248299,-505.82743777,0.00022597,2,"2024-01-12T11:50:48.299",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310707,1705060248310,-500.0,0.00022597,2,"2024-01-12T11:50:48.310",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310708,1705060248320,-500.0,0.00022597,2,"2024-01-12T11:50:48.320",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310709,1705060248330,-500.0,0.00022597,2,"2024-01-12T11:50:48.330",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310710,1705060248340,-500.0,0.00022597,2,"2024-01-12T11:50:48.340",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310711,1705060248349,-500.0,0.00022597,2,"2024-01-12T11:50:48.349",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310712,1705060248359,-653.88,0.00022597,2,"2024-01-12T11:50:48.359",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310713,1705060248370,-500.0,0.00022597,2,"2024-01-12T11:50:48.370",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310714,1705060248379,-500.0,0.00022597,2,"2024-01-12T11:50:48.379",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310715,1705060248389,-500.0,0.00022597,2,"2024-01-12T11:50:48.389",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310716,1705060248399,-500.0,0.00022597,2,"2024-01-12T11:50:48.399",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310717,1705060248408,-500.0,0.00022597,2,"2024-01-12T11:50:48.408",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310718,1705060248417,-504.07027871,0.00022597,2,"2024-01-12T11:50:48.417",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310719,1705060248427,-500.0,0.00022597,2,"2024-01-12T11:50:48.427",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310720,1705060248436,-500.0,0.00022597,2,"2024-01-12T11:50:48.436",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310721,1705060248446,-500.0,0.00022597,2,"2024-01-12T11:50:48.446",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310722,1705060248455,-500.0,0.00022597,2,"2024-01-12T11:50:48.455",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310723,1705060248464,-500.0,0.00022597,2,"2024-01-12T11:50:48.464",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310724,1705060248474,-500.0,0.00022597,2,"2024-01-12T11:50:48.474",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310725,1705060248483,-1000.0,0.00022597,2,"2024-01-12T11:50:48.483",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310726,1705060248493,-500.0,0.00022597,2,"2024-01-12T11:50:48.493",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310727,1705060248502,-500.0,0.00022597,2,"2024-01-12T11:50:48.502",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310728,1705060248513,-500.0,0.00022597,2,"2024-01-12T11:50:48.513",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310729,1705060248522,-500.0,0.00022597,2,"2024-01-12T11:50:48.522",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310730,1705060248531,-500.0,0.00022597,2,"2024-01-12T11:50:48.531",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310731,1705060248541,-500.0,0.00022597,2,"2024-01-12T11:50:48.541",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310732,1705060248552,-500.0,0.00022597,2,"2024-01-12T11:50:48.552",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310733,1705060248563,-500.0,0.00022597,2,"2024-01-12T11:50:48.563",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310734,1705060248573,-500.0,0.00022597,2,"2024-01-12T11:50:48.573",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310735,1705060248582,-501.99217334,0.00022597,2,"2024-01-12T11:50:48.582",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310736,1705060248591,-500.0,0.00022597,2,"2024-01-12T11:50:48.591",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310737,1705060248600,-500.0,0.00022597,2,"2024-01-12T11:50:48.600",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310738,1705060248609,-500.0,0.00022597,2,"2024-01-12T11:50:48.609",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310739,1705060248619,-500.0,0.00022597,2,"2024-01-12T11:50:48.619",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310740,1705060248628,-500.0,0.00022597,2,"2024-01-12T11:50:48.628",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310741,1705060248637,-500.0,0.00022597,2,"2024-01-12T11:50:48.637",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310742,1705060248646,-500.0,0.00022597,2,"2024-01-12T11:50:48.646",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310743,1705060248655,-500.0,0.00022597,2,"2024-01-12T11:50:48.655",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310744,1705060248665,-500.0,0.00022597,2,"2024-01-12T11:50:48.665",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310745,1705060248674,-500.0,0.00022597,2,"2024-01-12T11:50:48.674",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310746,1705060248683,-500.0,0.00022597,2,"2024-01-12T11:50:48.683",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310747,1705060248692,-500.0,0.00022597,2,"2024-01-12T11:50:48.692",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310748,1705060248701,-500.0,0.00022597,2,"2024-01-12T11:50:48.701",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310749,1705060248710,-500.0,0.00022597,2,"2024-01-12T11:50:48.710",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310750,1705060248719,-609.84,0.00022597,2,"2024-01-12T11:50:48.719",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310751,1705060248729,-500.0,0.00022597,2,"2024-01-12T11:50:48.729",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310752,1705060248738,-513.86622545,0.00022597,2,"2024-01-12T11:50:48.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310753,1705060248747,-500.0,0.00022597,2,"2024-01-12T11:50:48.747",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310754,1705060248756,-500.0,0.00022597,2,"2024-01-12T11:50:48.756",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310755,1705060248765,-500.0,0.00022597,2,"2024-01-12T11:50:48.765",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310756,1705060248774,-500.0,0.00022597,2,"2024-01-12T11:50:48.774",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310757,1705060248783,-500.0,0.00022597,2,"2024-01-12T11:50:48.783",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310758,1705060248792,-500.0,0.00022597,2,"2024-01-12T11:50:48.792",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310759,1705060248801,-500.80101946,0.00022597,2,"2024-01-12T11:50:48.801",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310760,1705060248811,-500.0,0.00022597,2,"2024-01-12T11:50:48.811",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310761,1705060248821,-500.0,0.00022597,2,"2024-01-12T11:50:48.821",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310762,1705060248830,-500.0,0.00022597,2,"2024-01-12T11:50:48.830",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310763,1705060248839,-500.0,0.00022597,2,"2024-01-12T11:50:48.839",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310764,1705060248848,-500.0,0.00022597,2,"2024-01-12T11:50:48.848",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310765,1705060248858,-500.0,0.00022597,2,"2024-01-12T11:50:48.858",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310766,1705060248867,-500.0,0.00022597,2,"2024-01-12T11:50:48.867",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310767,1705060248877,-500.0,0.00022597,2,"2024-01-12T11:50:48.877",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310768,1705060248886,-500.0,0.00022597,2,"2024-01-12T11:50:48.886",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310769,1705060248895,-561.98,0.00022597,2,"2024-01-12T11:50:48.895",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310770,1705060248904,-500.0,0.00022597,2,"2024-01-12T11:50:48.904",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310771,1705060248913,-500.0,0.00022597,2,"2024-01-12T11:50:48.913",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310772,1705060248923,-500.0,0.00022597,2,"2024-01-12T11:50:48.923",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310773,1705060248932,-500.0,0.00022597,2,"2024-01-12T11:50:48.932",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310774,1705060248941,-500.0,0.00022597,2,"2024-01-12T11:50:48.941",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310775,1705060248950,-500.0,0.00022597,2,"2024-01-12T11:50:48.950",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310776,1705060248959,-500.0,0.00022597,2,"2024-01-12T11:50:48.959",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310777,1705060248968,-509.35,0.00022597,2,"2024-01-12T11:50:48.968",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310778,1705060248977,-500.0,0.00022597,2,"2024-01-12T11:50:48.977",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310779,1705060248986,-500.0,0.00022597,2,"2024-01-12T11:50:48.986",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310780,1705060248995,-500.0,0.00022597,2,"2024-01-12T11:50:48.995",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310781,1705060249004,-500.0,0.00022597,2,"2024-01-12T11:50:49.004",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310782,1705060249014,-500.0,0.00022597,2,"2024-01-12T11:50:49.014",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310783,1705060249023,-500.0,0.00022597,2,"2024-01-12T11:50:49.023",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310784,1705060249032,-500.0,0.00022597,2,"2024-01-12T11:50:49.032",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310785,1705060249042,-500.0,0.00022597,2,"2024-01-12T11:50:49.042",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310786,1705060249051,-643.07,0.00022597,2,"2024-01-12T11:50:49.051",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310787,1705060249062,-500.0,0.00022597,2,"2024-01-12T11:50:49.062",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310788,1705060249071,-500.0,0.00022597,2,"2024-01-12T11:50:49.071",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310789,1705060249080,-503.82685119,0.00022597,2,"2024-01-12T11:50:49.080",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310790,1705060249089,-500.0,0.00022597,2,"2024-01-12T11:50:49.089",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310791,1705060249098,-500.0,0.00022597,2,"2024-01-12T11:50:49.098",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310792,1705060249107,-500.0,0.00022597,2,"2024-01-12T11:50:49.107",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310793,1705060249116,-500.0,0.00022597,2,"2024-01-12T11:50:49.116",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310794,1705060249125,-500.0,0.00022597,2,"2024-01-12T11:50:49.125",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310795,1705060249135,-10000.0,0.00022597,2,"2024-01-12T11:50:49.135",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310796,1705060249147,-500.0,0.00022597,2,"2024-01-12T11:50:49.147",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310797,1705060249158,-500.0,0.00022597,2,"2024-01-12T11:50:49.158",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310798,1705060249168,-575.32,0.00022597,2,"2024-01-12T11:50:49.168",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310799,1705060249179,-500.0,0.00022597,2,"2024-01-12T11:50:49.179",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310800,1705060249191,-500.0,0.00022597,2,"2024-01-12T11:50:49.191",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310801,1705060249203,-500.0,0.00022597,2,"2024-01-12T11:50:49.203",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310802,1705060249212,-500.0,0.00022597,2,"2024-01-12T11:50:49.212",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310803,1705060249253,-554.97,0.00022597,2,"2024-01-12T11:50:49.253",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310804,1705060249262,-500.0,0.00022597,2,"2024-01-12T11:50:49.262",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310805,1705060249272,-500.0,0.00022597,2,"2024-01-12T11:50:49.272",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310806,1705060249282,-500.0,0.00022597,2,"2024-01-12T11:50:49.282",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310807,1705060249292,-500.0,0.00022597,2,"2024-01-12T11:50:49.292",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310808,1705060249302,-500.0,0.00022597,2,"2024-01-12T11:50:49.302",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310809,1705060249313,-500.0,0.00022597,2,"2024-01-12T11:50:49.313",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310810,1705060249324,-500.0,0.00022597,2,"2024-01-12T11:50:49.324",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310811,1705060249334,-500.0,0.00022597,2,"2024-01-12T11:50:49.334",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310812,1705060249343,-500.0,0.00022597,2,"2024-01-12T11:50:49.343",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310813,1705060249354,-500.0,0.00022597,2,"2024-01-12T11:50:49.354",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310814,1705060249363,-500.0,0.00022597,2,"2024-01-12T11:50:49.363",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310815,1705060249372,-300.0,0.00022597,2,"2024-01-12T11:50:49.372",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310816,1705060249382,-500.0,0.00022597,2,"2024-01-12T11:50:49.382",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310817,1705060249392,-500.0,0.00022597,2,"2024-01-12T11:50:49.392",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310818,1705060249401,-500.0,0.00022597,2,"2024-01-12T11:50:49.401",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310819,1705060249411,-500.0,0.00022597,2,"2024-01-12T11:50:49.411",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310820,1705060249420,-500.0,0.00022597,2,"2024-01-12T11:50:49.420",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310821,1705060249431,-155.95,0.00022598,2,"2024-01-12T11:50:49.431",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310822,1705060249441,-187.05,0.00022622,2,"2024-01-12T11:50:49.441",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310823,1705060249452,-1832.72,0.00022627,2,"2024-01-12T11:50:49.452",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310824,1705060249461,-187.05,0.00022682,2,"2024-01-12T11:50:49.461",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310825,1705060249472,-5000.0,0.000227,2,"2024-01-12T11:50:49.472",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310826,1705060249481,-250.0,0.00022721,2,"2024-01-12T11:50:49.481",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310827,1705060249491,-187.05,0.00022743,2,"2024-01-12T11:50:49.491",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310828,1705060249500,-394.48820479,0.00022768,2,"2024-01-12T11:50:49.500",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310829,1705060249509,-157.70386951,0.00022771,2,"2024-01-12T11:50:49.509",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310830,1705060249519,-389.2,0.00022775,2,"2024-01-12T11:50:49.519",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310831,1705060249528,-502.09430317,0.00022797,2,"2024-01-12T11:50:49.528",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310832,1705060249538,-500.0,0.00022797,2,"2024-01-12T11:50:49.538",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310833,1705060249548,-4161.47,0.00022797,2,"2024-01-12T11:50:49.548",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310834,1705060249557,-500.0,0.00022797,2,"2024-01-12T11:50:49.557",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310835,1705060249567,-500.0,0.00022798,2,"2024-01-12T11:50:49.567",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310836,1705060249577,-500.0,0.00022798,2,"2024-01-12T11:50:49.577",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310837,1705060249586,-3101.15,0.00022798,2,"2024-01-12T11:50:49.586",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310838,1705060249596,-616.78,0.00022798,2,"2024-01-12T11:50:49.596",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310839,1705060249606,-717.46,0.00022798,2,"2024-01-12T11:50:49.606",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310840,1705060249616,-738.22,0.00022798,2,"2024-01-12T11:50:49.616",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310841,1705060249625,-500.0,0.00022798,2,"2024-01-12T11:50:49.625",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310842,1705060249635,-1188.33,0.00022798,2,"2024-01-12T11:50:49.635",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310843,1705060249644,-1008.7,0.00022798,2,"2024-01-12T11:50:49.644",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310844,1705060249653,-500.0,0.00022798,2,"2024-01-12T11:50:49.653",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310845,1705060249663,-500.0,0.00022798,2,"2024-01-12T11:50:49.663",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310846,1705060249673,-2996.92,0.00022798,5,"2024-01-12T11:50:49.673",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310847,1705060249692,-500.0,0.00022798,2,"2024-01-12T11:50:49.692",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310848,1705060249701,-1317.47,0.00022798,2,"2024-01-12T11:50:49.701",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310849,1705060249711,-1433.27,0.00022798,2,"2024-01-12T11:50:49.711",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310850,1705060249720,-743.9,0.00022798,2,"2024-01-12T11:50:49.720",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310851,1705060249729,-4176.64,0.00022798,2,"2024-01-12T11:50:49.729",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310852,1705060249738,-688.85,0.00022798,2,"2024-01-12T11:50:49.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310853,1705060249748,-385.80765762,0.00022798,2,"2024-01-12T11:50:49.748",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310854,1705060249757,-500.0,0.00022798,2,"2024-01-12T11:50:49.757",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310855,1705060249767,-786.21,0.00022798,2,"2024-01-12T11:50:49.767",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310856,1705060249777,-647.17,0.00022798,2,"2024-01-12T11:50:49.777",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310857,1705060249786,-500.0,0.00022798,2,"2024-01-12T11:50:49.786",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310858,1705060249795,-528.71,0.00022798,2,"2024-01-12T11:50:49.795",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310859,1705060249805,-500.0,0.00022798,2,"2024-01-12T11:50:49.805",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310860,1705060249815,-500.0,0.00022798,2,"2024-01-12T11:50:49.815",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310861,1705060249824,-500.0,0.00022798,2,"2024-01-12T11:50:49.824",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310862,1705060249834,-500.0,0.00022798,2,"2024-01-12T11:50:49.834",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310863,1705060249844,-500.0,0.00022798,2,"2024-01-12T11:50:49.844",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310864,1705060249854,-250.0,0.00022799,2,"2024-01-12T11:50:49.854",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310865,1705060249863,-500.0,0.00022799,2,"2024-01-12T11:50:49.863",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310866,1705060249872,-312.13966466,0.00022799,2,"2024-01-12T11:50:49.872",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310867,1705060249882,-500.0,0.00022799,2,"2024-01-12T11:50:49.882",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310868,1705060249891,-500.0,0.00022799,2,"2024-01-12T11:50:49.891",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310869,1705060249902,-250.17948684,0.000228,2,"2024-01-12T11:50:49.902",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310870,1705060249912,-187.05,0.00022803,2,"2024-01-12T11:50:49.912",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310871,1705060249923,-1060.12536946,0.00022806,2,"2024-01-12T11:50:49.923",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310872,1705060249933,-187.05,0.00022863,2,"2024-01-12T11:50:49.933",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310873,1705060249943,-556.44,0.00022869,2,"2024-01-12T11:50:49.943",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310874,1705060249954,-709.74,0.00022869,2,"2024-01-12T11:50:49.954",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310875,1705060249964,-500.0,0.00022869,2,"2024-01-12T11:50:49.964",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310876,1705060249975,-681.25,0.00022869,2,"2024-01-12T11:50:49.975",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310877,1705060249985,-619.06,0.00022869,2,"2024-01-12T11:50:49.985",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310878,1705060249995,-637.04,0.00022869,2,"2024-01-12T11:50:49.995",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310879,1705060250005,-1369.38,0.00022869,2,"2024-01-12T11:50:50.005",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310880,1705060250015,-703.08,0.00022869,2,"2024-01-12T11:50:50.015",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310881,1705060250024,-790.46,0.00022869,2,"2024-01-12T11:50:50.024",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310882,1705060250034,-500.0,0.00022869,2,"2024-01-12T11:50:50.034",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310883,1705060250044,-996.38,0.00022869,2,"2024-01-12T11:50:50.044",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310884,1705060250054,-500.0,0.00022869,2,"2024-01-12T11:50:50.054",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310885,1705060250068,-1804.18,0.00022869,2,"2024-01-12T11:50:50.068",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310886,1705060250079,-500.0,0.0002287,2,"2024-01-12T11:50:50.079",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310887,1705060250090,-500.0,0.0002287,2,"2024-01-12T11:50:50.090",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310888,1705060250100,-500.0,0.0002287,2,"2024-01-12T11:50:50.100",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310889,1705060250110,-500.0,0.0002287,2,"2024-01-12T11:50:50.110",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310890,1705060250120,-652.28,0.0002287,2,"2024-01-12T11:50:50.120",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310891,1705060250131,-500.0,0.0002287,2,"2024-01-12T11:50:50.131",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310892,1705060250141,-500.0,0.0002287,2,"2024-01-12T11:50:50.141",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310893,1705060250151,-500.0,0.0002287,2,"2024-01-12T11:50:50.151",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310894,1705060250162,-542.39,0.0002287,2,"2024-01-12T11:50:50.162",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310895,1705060250173,-500.0,0.0002287,2,"2024-01-12T11:50:50.173",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310896,1705060250184,-500.0,0.0002287,2,"2024-01-12T11:50:50.184",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310897,1705060250197,-487.27307178,0.0002287,2,"2024-01-12T11:50:50.197",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310898,1705060250207,-500.0,0.0002287,2,"2024-01-12T11:50:50.207",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310899,1705060250219,-500.0,0.0002287,2,"2024-01-12T11:50:50.219",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310900,1705060250230,-500.0,0.0002287,2,"2024-01-12T11:50:50.230",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310901,1705060250239,-500.0,0.0002287,2,"2024-01-12T11:50:50.239",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310902,1705060250248,-500.0,0.0002287,2,"2024-01-12T11:50:50.248",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310903,1705060250258,-500.0,0.0002287,2,"2024-01-12T11:50:50.258",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310904,1705060250269,-500.0,0.0002287,2,"2024-01-12T11:50:50.269",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310905,1705060250279,-521.88,0.0002287,2,"2024-01-12T11:50:50.279",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310906,1705060250289,-500.0,0.0002287,2,"2024-01-12T11:50:50.289",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310907,1705060250298,-500.0,0.0002287,2,"2024-01-12T11:50:50.298",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310908,1705060250308,-500.0,0.0002287,2,"2024-01-12T11:50:50.308",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310909,1705060250320,-500.0,0.0002287,2,"2024-01-12T11:50:50.320",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310910,1705060250330,-500.0,0.0002287,2,"2024-01-12T11:50:50.330",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310911,1705060250341,-669.32,0.0002287,2,"2024-01-12T11:50:50.341",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310912,1705060250351,-500.0,0.0002287,2,"2024-01-12T11:50:50.351",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310913,1705060250361,-500.0,0.0002287,2,"2024-01-12T11:50:50.361",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310914,1705060250552,-505.36582397,0.0002287,2,"2024-01-12T11:50:50.552",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310915,1705060250563,-500.0,0.0002287,2,"2024-01-12T11:50:50.563",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310916,1705060250573,-500.0,0.0002287,2,"2024-01-12T11:50:50.573",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310917,1705060250582,-500.0,0.0002287,2,"2024-01-12T11:50:50.582",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310918,1705060250591,-164.11831238,0.0002287,2,"2024-01-12T11:50:50.591",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310919,1705060250600,-500.0,0.0002287,2,"2024-01-12T11:50:50.600",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310920,1705060250609,-500.0,0.0002287,2,"2024-01-12T11:50:50.609",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310921,1705060250618,-500.0,0.0002287,2,"2024-01-12T11:50:50.618",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310922,1705060250627,-500.0,0.0002287,2,"2024-01-12T11:50:50.627",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310923,1705060250637,-500.0,0.0002287,2,"2024-01-12T11:50:50.637",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310924,1705060250647,-500.0,0.0002287,2,"2024-01-12T11:50:50.647",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310925,1705060250657,-500.0,0.0002287,2,"2024-01-12T11:50:50.657",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310926,1705060250666,-500.0,0.0002287,2,"2024-01-12T11:50:50.666",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310927,1705060250675,-500.0,0.0002287,2,"2024-01-12T11:50:50.675",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310928,1705060250685,-500.0,0.0002287,2,"2024-01-12T11:50:50.685",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310929,1705060250694,-500.0,0.0002287,2,"2024-01-12T11:50:50.694",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310930,1705060250704,-500.0,0.0002287,2,"2024-01-12T11:50:50.704",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310931,1705060250713,-500.0,0.0002287,2,"2024-01-12T11:50:50.713",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310932,1705060250723,-500.0,0.0002287,2,"2024-01-12T11:50:50.723",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310933,1705060250733,-500.0,0.0002287,2,"2024-01-12T11:50:50.733",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310934,1705060250742,-500.0,0.0002287,2,"2024-01-12T11:50:50.742",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310935,1705060250751,-500.0,0.0002287,2,"2024-01-12T11:50:50.751",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310936,1705060250763,-500.0,0.0002287,2,"2024-01-12T11:50:50.763",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310937,1705060250773,-500.0,0.0002287,2,"2024-01-12T11:50:50.773",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310938,1705060250783,-664.41,0.0002287,2,"2024-01-12T11:50:50.783",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310939,1705060250793,-500.0,0.0002287,2,"2024-01-12T11:50:50.793",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310940,1705060250804,-500.0,0.0002287,2,"2024-01-12T11:50:50.804",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310941,1705060250816,-500.0,0.0002287,2,"2024-01-12T11:50:50.816",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310942,1705060250826,-500.0,0.0002287,2,"2024-01-12T11:50:50.826",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310943,1705060250835,-500.0,0.0002287,2,"2024-01-12T11:50:50.835",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310944,1705060250846,-500.0,0.0002287,2,"2024-01-12T11:50:50.846",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310945,1705060250857,-500.0,0.0002287,2,"2024-01-12T11:50:50.857",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310946,1705060250867,-500.0,0.0002287,2,"2024-01-12T11:50:50.867",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310947,1705060250877,-500.0,0.0002287,2,"2024-01-12T11:50:50.877",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310948,1705060250887,-500.0,0.0002287,2,"2024-01-12T11:50:50.887",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310949,1705060250897,-500.0,0.0002287,2,"2024-01-12T11:50:50.897",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310950,1705060250906,-500.0,0.0002287,2,"2024-01-12T11:50:50.906",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310951,1705060250916,-500.0,0.0002287,2,"2024-01-12T11:50:50.916",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310952,1705060250925,-521.67,0.0002287,2,"2024-01-12T11:50:50.925",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310953,1705060250935,-500.0,0.0002287,2,"2024-01-12T11:50:50.935",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310954,1705060250945,-500.0,0.0002287,2,"2024-01-12T11:50:50.945",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310955,1705060250955,-527.0,0.0002287,2,"2024-01-12T11:50:50.955",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310956,1705060250964,-500.0,0.0002287,2,"2024-01-12T11:50:50.964",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310957,1705060250974,-500.0,0.0002287,2,"2024-01-12T11:50:50.974",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310958,1705060250984,-500.0,0.0002287,2,"2024-01-12T11:50:50.984",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310959,1705060250993,-500.0,0.0002287,2,"2024-01-12T11:50:50.993",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310960,1705060251002,-500.0,0.0002287,2,"2024-01-12T11:50:51.002",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310961,1705060251011,-500.0,0.0002287,2,"2024-01-12T11:50:51.011",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310962,1705060251020,-500.0,0.0002287,2,"2024-01-12T11:50:51.020",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310963,1705060251030,-500.0,0.0002287,2,"2024-01-12T11:50:51.030",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310964,1705060251039,-500.0,0.0002287,2,"2024-01-12T11:50:51.039",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310965,1705060251049,-500.0,0.0002287,2,"2024-01-12T11:50:51.049",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310966,1705060251059,-500.0,0.0002287,2,"2024-01-12T11:50:51.059",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310967,1705060251070,-500.0,0.0002287,2,"2024-01-12T11:50:51.070",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310968,1705060251082,-500.0,0.0002287,2,"2024-01-12T11:50:51.082",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310969,1705060251091,-500.0,0.0002287,2,"2024-01-12T11:50:51.091",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310970,1705060251101,-639.67,0.0002287,2,"2024-01-12T11:50:51.101",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310971,1705060251111,-500.0,0.0002287,2,"2024-01-12T11:50:51.111",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310972,1705060251121,-519.86,0.0002287,2,"2024-01-12T11:50:51.121",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310973,1705060251131,-500.0,0.0002287,2,"2024-01-12T11:50:51.131",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310974,1705060251142,-500.0,0.0002287,2,"2024-01-12T11:50:51.142",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310975,1705060251151,-500.0,0.0002287,2,"2024-01-12T11:50:51.151",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310976,1705060251161,-500.0,0.0002287,2,"2024-01-12T11:50:51.161",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310977,1705060251171,-515.95,0.0002287,2,"2024-01-12T11:50:51.171",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310978,1705060251180,-500.0,0.0002287,2,"2024-01-12T11:50:51.180",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310979,1705060251190,-503.43,0.0002287,2,"2024-01-12T11:50:51.190",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310980,1705060251205,-500.0,0.0002287,2,"2024-01-12T11:50:51.205",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310981,1705060251216,-500.0,0.0002287,2,"2024-01-12T11:50:51.216",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310982,1705060251225,-500.0,0.0002287,2,"2024-01-12T11:50:51.225",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310983,1705060251236,-500.0,0.0002287,2,"2024-01-12T11:50:51.236",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310984,1705060251247,-500.0,0.0002287,2,"2024-01-12T11:50:51.247",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310985,1705060251257,-500.0,0.0002287,2,"2024-01-12T11:50:51.257",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310986,1705060251267,-500.0,0.0002287,2,"2024-01-12T11:50:51.267",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310987,1705060251278,-500.0,0.0002287,2,"2024-01-12T11:50:51.278",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310988,1705060251289,-500.0,0.0002287,2,"2024-01-12T11:50:51.289",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310989,1705060251300,-572.07,0.0002287,2,"2024-01-12T11:50:51.300",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310990,1705060251311,-504.92,0.0002287,2,"2024-01-12T11:50:51.311",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310991,1705060251321,-500.0,0.0002287,2,"2024-01-12T11:50:51.321",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310992,1705060251331,-500.0,0.0002287,2,"2024-01-12T11:50:51.331",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310993,1705060251341,-500.0,0.0002287,2,"2024-01-12T11:50:51.341",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310994,1705060251351,-500.0,0.0002287,2,"2024-01-12T11:50:51.351",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310995,1705060251363,-500.0,0.0002287,2,"2024-01-12T11:50:51.363",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310996,1705060251374,-312.84502244,0.0002287,2,"2024-01-12T11:50:51.374",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310997,1705060251384,-500.0,0.0002287,2,"2024-01-12T11:50:51.384",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310998,1705060251394,-505.85094861,0.0002287,2,"2024-01-12T11:50:51.394",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311310999,1705060251403,-500.0,0.0002287,2,"2024-01-12T11:50:51.403",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311000,1705060251413,-500.0,0.0002287,2,"2024-01-12T11:50:51.413",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311001,1705060251423,-500.0,0.0002287,2,"2024-01-12T11:50:51.423",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311002,1705060251432,-500.0,0.0002287,2,"2024-01-12T11:50:51.432",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311003,1705060251443,-500.0,0.0002287,2,"2024-01-12T11:50:51.443",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311004,1705060251452,-500.0,0.0002287,2,"2024-01-12T11:50:51.452",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311005,1705060251462,-500.0,0.0002287,2,"2024-01-12T11:50:51.462",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311006,1705060251471,-500.0,0.0002287,2,"2024-01-12T11:50:51.471",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311007,1705060251481,-500.0,0.0002287,2,"2024-01-12T11:50:51.481",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311008,1705060251492,-500.0,0.0002287,2,"2024-01-12T11:50:51.492",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311009,1705060251502,-500.0,0.0002287,2,"2024-01-12T11:50:51.502",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311010,1705060251511,-500.0,0.0002287,2,"2024-01-12T11:50:51.511",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311011,1705060251521,-500.0,0.0002287,2,"2024-01-12T11:50:51.521",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311012,1705060251530,-500.0,0.0002287,2,"2024-01-12T11:50:51.530",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311013,1705060251541,-180.17793095,0.0002287,2,"2024-01-12T11:50:51.541",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311014,1705060251550,-500.0,0.0002287,2,"2024-01-12T11:50:51.550",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311015,1705060251560,-500.0,0.0002287,2,"2024-01-12T11:50:51.560",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311016,1705060251570,-500.0,0.0002287,2,"2024-01-12T11:50:51.570",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311017,1705060251579,-500.0,0.0002287,2,"2024-01-12T11:50:51.579",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311018,1705060251589,-500.0,0.0002287,2,"2024-01-12T11:50:51.589",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311019,1705060251599,-500.0,0.0002287,2,"2024-01-12T11:50:51.599",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311020,1705060251609,-500.0,0.0002287,2,"2024-01-12T11:50:51.609",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311021,1705060251618,-506.6469398,0.0002287,2,"2024-01-12T11:50:51.618",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311022,1705060251628,-500.0,0.0002287,2,"2024-01-12T11:50:51.628",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311023,1705060251638,-500.0,0.0002287,2,"2024-01-12T11:50:51.638",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311024,1705060251648,-500.0,0.0002287,2,"2024-01-12T11:50:51.648",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311025,1705060251658,-500.0,0.0002287,2,"2024-01-12T11:50:51.658",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311026,1705060251668,-500.0,0.0002287,2,"2024-01-12T11:50:51.668",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311027,1705060251679,-500.0,0.0002287,2,"2024-01-12T11:50:51.679",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311028,1705060251690,-500.0,0.0002287,2,"2024-01-12T11:50:51.690",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311029,1705060251700,-500.0,0.0002287,2,"2024-01-12T11:50:51.700",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311030,1705060251710,-500.0,0.0002287,2,"2024-01-12T11:50:51.710",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311031,1705060251720,-500.0,0.0002287,2,"2024-01-12T11:50:51.720",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311032,1705060251729,-157.2933837,0.0002287,2,"2024-01-12T11:50:51.729",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311033,1705060251739,-500.0,0.0002287,2,"2024-01-12T11:50:51.739",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311034,1705060251749,-500.0,0.0002287,2,"2024-01-12T11:50:51.749",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311035,1705060251758,-500.0,0.0002287,2,"2024-01-12T11:50:51.758",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311036,1705060251767,-500.0,0.0002287,2,"2024-01-12T11:50:51.767",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311037,1705060251777,-500.0,0.0002287,2,"2024-01-12T11:50:51.777",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311038,1705060251788,-500.0,0.0002287,2,"2024-01-12T11:50:51.788",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311039,1705060251799,-500.0,0.0002287,2,"2024-01-12T11:50:51.799",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311040,1705060251811,-500.0,0.0002287,2,"2024-01-12T11:50:51.811",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311041,1705060251822,-500.0,0.0002287,2,"2024-01-12T11:50:51.822",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311042,1705060251832,-558.64613844,0.0002287,2,"2024-01-12T11:50:51.832",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311043,1705060251842,-500.0,0.0002287,2,"2024-01-12T11:50:51.842",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311044,1705060251852,-500.0,0.0002287,2,"2024-01-12T11:50:51.852",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311045,1705060251861,-500.0,0.0002287,2,"2024-01-12T11:50:51.861",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311046,1705060251873,-500.0,0.0002287,2,"2024-01-12T11:50:51.873",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311047,1705060251884,-600.01534565,0.0002287,2,"2024-01-12T11:50:51.884",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311048,1705060251895,-500.0,0.0002287,2,"2024-01-12T11:50:51.895",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311049,1705060251906,-500.0,0.0002287,2,"2024-01-12T11:50:51.906",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311050,1705060251917,-500.0,0.0002287,2,"2024-01-12T11:50:51.917",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311051,1705060251927,-500.0,0.0002287,2,"2024-01-12T11:50:51.927",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311052,1705060251938,-500.0,0.0002287,2,"2024-01-12T11:50:51.938",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311053,1705060251949,-500.0,0.0002287,2,"2024-01-12T11:50:51.949",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311054,1705060251958,-500.0,0.0002287,2,"2024-01-12T11:50:51.958",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311055,1705060251968,-500.0,0.0002287,2,"2024-01-12T11:50:51.968",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311056,1705060251979,-500.0,0.0002287,2,"2024-01-12T11:50:51.979",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311057,1705060251989,-500.0,0.0002287,2,"2024-01-12T11:50:51.989",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311058,1705060252000,-500.0,0.0002287,2,"2024-01-12T11:50:52.000",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311059,1705060252009,-500.0,0.0002287,2,"2024-01-12T11:50:52.009",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311060,1705060252020,-500.0,0.0002287,2,"2024-01-12T11:50:52.020",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311061,1705060252030,-500.0,0.0002287,2,"2024-01-12T11:50:52.030",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311062,1705060252040,-500.0,0.0002287,2,"2024-01-12T11:50:52.040",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311063,1705060252050,-500.0,0.0002287,2,"2024-01-12T11:50:52.050",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311064,1705060252062,-500.0,0.0002287,2,"2024-01-12T11:50:52.062",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311065,1705060252074,-500.0,0.0002287,2,"2024-01-12T11:50:52.074",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311066,1705060252085,-500.0,0.0002287,2,"2024-01-12T11:50:52.085",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311067,1705060252095,-500.0,0.0002287,2,"2024-01-12T11:50:52.095",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311068,1705060252104,-500.0,0.0002287,2,"2024-01-12T11:50:52.104",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311069,1705060252114,-528.45993714,0.0002287,2,"2024-01-12T11:50:52.114",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311070,1705060252125,-500.0,0.0002287,2,"2024-01-12T11:50:52.125",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311071,1705060252134,-500.0,0.0002287,2,"2024-01-12T11:50:52.134",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311072,1705060252144,-500.0,0.0002287,2,"2024-01-12T11:50:52.144",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311073,1705060252154,-500.0,0.0002287,2,"2024-01-12T11:50:52.154",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311074,1705060252165,-500.0,0.0002287,2,"2024-01-12T11:50:52.165",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311075,1705060252175,-3308.79,0.0002287,2,"2024-01-12T11:50:52.175",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311076,1705060252186,-500.0,0.0002287,2,"2024-01-12T11:50:52.186",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311077,1705060252198,-500.0,0.0002287,2,"2024-01-12T11:50:52.198",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311078,1705060252207,-500.0,0.0002287,2,"2024-01-12T11:50:52.207",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311079,1705060252217,-500.0,0.0002287,2,"2024-01-12T11:50:52.217",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311080,1705060252227,-500.0,0.0002287,2,"2024-01-12T11:50:52.227",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311081,1705060252237,-500.0,0.0002287,2,"2024-01-12T11:50:52.237",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311082,1705060252247,-500.0,0.0002287,2,"2024-01-12T11:50:52.247",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311083,1705060252258,-500.0,0.0002287,2,"2024-01-12T11:50:52.258",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311084,1705060252269,-500.0,0.0002287,2,"2024-01-12T11:50:52.269",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311085,1705060252281,-500.0,0.0002287,2,"2024-01-12T11:50:52.281",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311086,1705060252291,-500.0,0.0002287,2,"2024-01-12T11:50:52.291",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311087,1705060252300,-500.0,0.0002287,2,"2024-01-12T11:50:52.300",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311088,1705060252311,-500.0,0.0002287,2,"2024-01-12T11:50:52.311",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311089,1705060252322,-500.0,0.0002287,2,"2024-01-12T11:50:52.322",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311090,1705060252333,-509.22135608,0.0002287,2,"2024-01-12T11:50:52.333",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311091,1705060252343,-201.50867089,0.0002287,2,"2024-01-12T11:50:52.343",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311092,1705060252353,-532.1,0.0002287,2,"2024-01-12T11:50:52.353",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311093,1705060252363,-500.0,0.0002287,2,"2024-01-12T11:50:52.363",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311094,1705060252372,-500.0,0.0002287,2,"2024-01-12T11:50:52.372",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311095,1705060252382,-500.0,0.0002287,2,"2024-01-12T11:50:52.382",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311096,1705060252392,-500.0,0.0002287,2,"2024-01-12T11:50:52.392",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311097,1705060252401,-500.0,0.0002287,2,"2024-01-12T11:50:52.401",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311098,1705060252412,-1027.53,0.0002287,2,"2024-01-12T11:50:52.412",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311099,1705060252421,-500.0,0.0002287,2,"2024-01-12T11:50:52.421",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311100,1705060252430,-833.36,0.0002287,2,"2024-01-12T11:50:52.430",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311101,1705060252440,-500.0,0.0002287,2,"2024-01-12T11:50:52.440",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311102,1705060252449,-500.0,0.0002287,2,"2024-01-12T11:50:52.449",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311103,1705060252459,-231.12762247,0.0002287,2,"2024-01-12T11:50:52.459",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311104,1705060252470,-500.0,0.0002287,2,"2024-01-12T11:50:52.470",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311105,1705060252479,-500.0,0.0002287,2,"2024-01-12T11:50:52.479",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311106,1705060252488,-500.0,0.0002287,2,"2024-01-12T11:50:52.488",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311107,1705060252497,-635.0,0.0002287,2,"2024-01-12T11:50:52.497",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311108,1705060252508,-500.0,0.0002287,2,"2024-01-12T11:50:52.508",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311109,1705060252518,-500.0,0.0002287,2,"2024-01-12T11:50:52.518",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311110,1705060252527,-500.0,0.0002287,2,"2024-01-12T11:50:52.527",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311111,1705060252537,-500.0,0.0002287,2,"2024-01-12T11:50:52.537",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311112,1705060252548,-500.0,0.0002287,2,"2024-01-12T11:50:52.548",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311113,1705060252558,-500.0,0.0002287,2,"2024-01-12T11:50:52.558",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311114,1705060252569,-500.0,0.0002287,2,"2024-01-12T11:50:52.569",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311115,1705060252579,-1228.9,0.0002287,2,"2024-01-12T11:50:52.579",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311116,1705060252588,-500.0,0.0002287,2,"2024-01-12T11:50:52.588",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311117,1705060252598,-1132.3,0.0002287,2,"2024-01-12T11:50:52.598",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311118,1705060252608,-976.32,0.0002287,2,"2024-01-12T11:50:52.608",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311119,1705060252617,-500.0,0.0002287,2,"2024-01-12T11:50:52.617",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311120,1705060252627,-500.0,0.0002287,2,"2024-01-12T11:50:52.627",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311121,1705060252637,-500.0,0.0002287,2,"2024-01-12T11:50:52.637",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311122,1705060252647,-500.0,0.0002287,2,"2024-01-12T11:50:52.647",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311123,1705060252656,-509.15733429,0.0002287,2,"2024-01-12T11:50:52.656",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311124,1705060252666,-500.0,0.0002287,2,"2024-01-12T11:50:52.666",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311125,1705060252676,-500.0,0.0002287,2,"2024-01-12T11:50:52.676",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311126,1705060252686,-500.0,0.0002287,2,"2024-01-12T11:50:52.686",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311127,1705060252696,-2188.29,0.0002287,2,"2024-01-12T11:50:52.696",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311128,1705060252706,-500.0,0.0002287,2,"2024-01-12T11:50:52.706",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311129,1705060252715,-500.0,0.0002287,2,"2024-01-12T11:50:52.715",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311130,1705060252724,-500.0,0.0002287,2,"2024-01-12T11:50:52.724",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311131,1705060252734,-500.0,0.0002287,2,"2024-01-12T11:50:52.734",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311132,1705060252744,-3952.0,0.0002287,2,"2024-01-12T11:50:52.744",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311133,1705060252754,-500.0,0.0002287,2,"2024-01-12T11:50:52.754",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311134,1705060252764,-500.0,0.0002287,2,"2024-01-12T11:50:52.764",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311135,1705060252774,-500.0,0.0002287,2,"2024-01-12T11:50:52.774",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311136,1705060252784,-626.59321092,0.0002287,2,"2024-01-12T11:50:52.784",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311137,1705060252795,-500.0,0.0002287,2,"2024-01-12T11:50:52.795",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311138,1705060252805,-500.0,0.0002287,2,"2024-01-12T11:50:52.805",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311139,1705060252816,-500.0,0.0002287,2,"2024-01-12T11:50:52.816",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311140,1705060252825,-500.0,0.0002287,2,"2024-01-12T11:50:52.825",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311141,1705060252836,-3973.55,0.0002287,2,"2024-01-12T11:50:52.836",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311142,1705060252846,-500.0,0.0002287,2,"2024-01-12T11:50:52.846",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311143,1705060252855,-14172.16,0.0002287,2,"2024-01-12T11:50:52.855",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311144,1705060252865,-708.11,0.0002287,2,"2024-01-12T11:50:52.865",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311145,1705060252875,-500.0,0.0002287,2,"2024-01-12T11:50:52.875",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311146,1705060252884,-500.0,0.0002287,2,"2024-01-12T11:50:52.884",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311147,1705060252894,-500.0,0.0002287,2,"2024-01-12T11:50:52.894",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311148,1705060252905,-500.0,0.0002287,2,"2024-01-12T11:50:52.905",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311149,1705060252915,-500.0,0.0002287,2,"2024-01-12T11:50:52.915",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311150,1705060252925,-518.09741199,0.0002287,2,"2024-01-12T11:50:52.925",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311151,1705060252935,-626.1,0.0002287,2,"2024-01-12T11:50:52.935",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311152,1705060252945,-560.73,0.0002287,2,"2024-01-12T11:50:52.945",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311153,1705060252955,-500.0,0.0002287,2,"2024-01-12T11:50:52.955",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311154,1705060252965,-500.0,0.0002287,2,"2024-01-12T11:50:52.965",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311155,1705060252975,-500.0,0.0002287,2,"2024-01-12T11:50:52.975",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311156,1705060252985,-500.0,0.0002287,2,"2024-01-12T11:50:52.985",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311157,1705060252994,-500.0,0.0002287,2,"2024-01-12T11:50:52.994",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311158,1705060253004,-500.0,0.0002287,2,"2024-01-12T11:50:53.004",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311159,1705060253013,-500.0,0.0002287,2,"2024-01-12T11:50:53.013",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311160,1705060253022,-716.15,0.0002287,2,"2024-01-12T11:50:53.022",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311161,1705060253031,-500.0,0.0002287,2,"2024-01-12T11:50:53.031",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311162,1705060253042,-500.0,0.0002287,2,"2024-01-12T11:50:53.042",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311163,1705060253052,-229.24339526,0.0002287,2,"2024-01-12T11:50:53.052",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311164,1705060253062,-2908.69,0.0002287,2,"2024-01-12T11:50:53.062",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311165,1705060253072,-500.0,0.0002287,2,"2024-01-12T11:50:53.072",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311166,1705060253082,-500.0,0.0002287,2,"2024-01-12T11:50:53.082",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311167,1705060253092,-496.7,0.0002287,2,"2024-01-12T11:50:53.092",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311168,1705060253103,-500.0,0.0002287,2,"2024-01-12T11:50:53.103",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311169,1705060253112,-500.0,0.0002287,2,"2024-01-12T11:50:53.112",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311170,1705060253121,-500.0,0.0002287,2,"2024-01-12T11:50:53.121",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311171,1705060253131,-988.81,0.0002287,2,"2024-01-12T11:50:53.131",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311172,1705060253140,-500.0,0.0002287,2,"2024-01-12T11:50:53.140",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311173,1705060253150,-500.0,0.0002287,2,"2024-01-12T11:50:53.150",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311174,1705060253160,-5209.55,0.0002287,2,"2024-01-12T11:50:53.160",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311175,1705060253170,-500.0,0.0002287,2,"2024-01-12T11:50:53.170",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311176,1705060253180,-500.0,0.0002287,2,"2024-01-12T11:50:53.180",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311177,1705060253189,-500.0,0.0002287,2,"2024-01-12T11:50:53.189",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311178,1705060253203,-500.0,0.0002287,2,"2024-01-12T11:50:53.203",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311179,1705060253214,-500.0,0.0002287,2,"2024-01-12T11:50:53.214",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311180,1705060253223,-500.0,0.0002287,2,"2024-01-12T11:50:53.223",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311181,1705060253234,-500.0,0.0002287,2,"2024-01-12T11:50:53.234",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311182,1705060253243,-420.72841403,0.0002287,2,"2024-01-12T11:50:53.243",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311183,1705060253253,-500.0,0.0002287,2,"2024-01-12T11:50:53.253",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311184,1705060253263,-508.11,0.0002287,2,"2024-01-12T11:50:53.263",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311185,1705060253273,-561.02,0.0002287,2,"2024-01-12T11:50:53.273",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311186,1705060253283,-500.0,0.0002287,2,"2024-01-12T11:50:53.283",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311187,1705060253294,-500.0,0.0002287,2,"2024-01-12T11:50:53.294",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311188,1705060253303,-500.0,0.0002287,2,"2024-01-12T11:50:53.303",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311189,1705060253316,-500.0,0.0002287,2,"2024-01-12T11:50:53.316",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311190,1705060253326,-601.23020673,0.0002287,2,"2024-01-12T11:50:53.326",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311191,1705060253503,-500.0,0.0002287,2,"2024-01-12T11:50:53.503",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311192,1705060253513,-502.14341913,0.0002287,2,"2024-01-12T11:50:53.513",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311193,1705060253523,-500.0,0.0002287,2,"2024-01-12T11:50:53.523",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311194,1705060253532,-500.0,0.0002287,2,"2024-01-12T11:50:53.532",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311195,1705060253541,-500.0,0.0002287,2,"2024-01-12T11:50:53.541",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311196,1705060253551,-500.0,0.0002287,2,"2024-01-12T11:50:53.551",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311197,1705060253561,-500.0,0.0002287,2,"2024-01-12T11:50:53.561",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311198,1705060253572,-500.0,0.0002287,2,"2024-01-12T11:50:53.572",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311199,1705060253582,-501.99247589,0.0002287,2,"2024-01-12T11:50:53.582",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311200,1705060253591,-500.0,0.0002287,2,"2024-01-12T11:50:53.591",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311201,1705060253602,-500.0,0.0002287,2,"2024-01-12T11:50:53.602",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311202,1705060253611,-500.0,0.0002287,2,"2024-01-12T11:50:53.611",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311203,1705060253621,-500.0,0.0002287,2,"2024-01-12T11:50:53.621",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311204,1705060253631,-500.0,0.0002287,2,"2024-01-12T11:50:53.631",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311205,1705060253641,-500.0,0.0002287,2,"2024-01-12T11:50:53.641",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311206,1705060253652,-500.0,0.0002287,2,"2024-01-12T11:50:53.652",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311207,1705060253661,-500.0,0.0002287,2,"2024-01-12T11:50:53.661",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311208,1705060253671,-500.0,0.0002287,2,"2024-01-12T11:50:53.671",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311209,1705060253681,-500.0,0.0002287,2,"2024-01-12T11:50:53.681",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311210,1705060253693,-500.0,0.0002287,2,"2024-01-12T11:50:53.693",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311211,1705060253703,-500.0,0.0002287,2,"2024-01-12T11:50:53.703",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311212,1705060253713,-500.0,0.0002287,2,"2024-01-12T11:50:53.713",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311213,1705060253724,-500.0,0.0002287,2,"2024-01-12T11:50:53.724",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311214,1705060253734,-500.0,0.0002287,2,"2024-01-12T11:50:53.734",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311215,1705060253745,-500.0,0.0002287,2,"2024-01-12T11:50:53.745",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311216,1705060253755,-500.0,0.0002287,2,"2024-01-12T11:50:53.755",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311217,1705060253764,-500.0,0.0002287,2,"2024-01-12T11:50:53.764",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311218,1705060253775,-500.0,0.0002287,2,"2024-01-12T11:50:53.775",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311219,1705060253785,-500.0,0.0002287,2,"2024-01-12T11:50:53.785",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311220,1705060253795,-972.64,0.0002287,2,"2024-01-12T11:50:53.795",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311221,1705060253806,-500.0,0.0002287,2,"2024-01-12T11:50:53.806",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311222,1705060253818,-727.9,0.0002287,2,"2024-01-12T11:50:53.818",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311223,1705060253828,-648.81,0.0002287,2,"2024-01-12T11:50:53.828",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311224,1705060253841,-1076.6,0.0002287,2,"2024-01-12T11:50:53.841",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311225,1705060253852,-500.0,0.0002287,2,"2024-01-12T11:50:53.852",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311226,1705060253863,-500.0,0.0002287,2,"2024-01-12T11:50:53.863",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311227,1705060253875,-902.59,0.0002287,2,"2024-01-12T11:50:53.875",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311228,1705060253886,-500.0,0.0002287,2,"2024-01-12T11:50:53.886",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311229,1705060253896,-1464.38,0.0002287,2,"2024-01-12T11:50:53.896",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311230,1705060253906,-500.0,0.0002287,2,"2024-01-12T11:50:53.906",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311231,1705060253918,-500.0,0.0002287,2,"2024-01-12T11:50:53.918",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311232,1705060253928,-500.0,0.0002287,2,"2024-01-12T11:50:53.928",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311233,1705060253937,-500.0,0.0002287,2,"2024-01-12T11:50:53.937",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311234,1705060253947,-606.08,0.0002287,2,"2024-01-12T11:50:53.947",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311235,1705060253956,-303.02262022,0.0002287,2,"2024-01-12T11:50:53.956",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311236,1705060253965,-500.0,0.0002287,2,"2024-01-12T11:50:53.965",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311237,1705060253974,-619.47,0.0002287,2,"2024-01-12T11:50:53.974",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311238,1705060253983,-500.0,0.0002287,2,"2024-01-12T11:50:53.983",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311239,1705060253994,-160.34082847,0.0002287,2,"2024-01-12T11:50:53.994",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311240,1705060254549,-339.65917153,0.0002287,2,"2024-01-12T11:50:54.549",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311241,1705060254561,-500.0,0.0002287,2,"2024-01-12T11:50:54.561",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311242,1705060254573,-500.0,0.0002287,2,"2024-01-12T11:50:54.573",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311243,1705060254582,-5118.9,0.0002287,2,"2024-01-12T11:50:54.582",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311244,1705060254591,-500.0,0.0002287,2,"2024-01-12T11:50:54.591",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311245,1705060254602,-509.85,0.0002287,2,"2024-01-12T11:50:54.602",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311246,1705060254611,-587.3,0.0002287,2,"2024-01-12T11:50:54.611",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311247,1705060254620,-500.0,0.0002287,2,"2024-01-12T11:50:54.620",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311248,1705060254629,-174.77,0.0002287,2,"2024-01-12T11:50:54.629",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311249,1705060254639,-855.62,0.0002287,2,"2024-01-12T11:50:54.639",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311250,1705060254649,-1000.0,0.0002287,2,"2024-01-12T11:50:54.649",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311251,1705060254658,-500.0,0.0002287,2,"2024-01-12T11:50:54.658",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311252,1705060254668,-500.0,0.0002287,2,"2024-01-12T11:50:54.668",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311253,1705060254677,-2036.26,0.0002287,2,"2024-01-12T11:50:54.677",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311254,1705060254687,-2143.27,0.0002287,2,"2024-01-12T11:50:54.687",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311255,1705060254696,-2112.03,0.0002287,2,"2024-01-12T11:50:54.696",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311256,1705060254705,-500.0,0.0002287,2,"2024-01-12T11:50:54.705",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311257,1705060254715,-502.83829131,0.0002287,2,"2024-01-12T11:50:54.715",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311258,1705060254724,-500.0,0.0002287,2,"2024-01-12T11:50:54.724",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311259,1705060254733,-1018.73,0.0002287,2,"2024-01-12T11:50:54.733",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311260,1705060254744,-500.0,0.0002287,2,"2024-01-12T11:50:54.744",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311261,1705060254756,-500.0,0.0002287,2,"2024-01-12T11:50:54.756",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311262,1705060254766,-500.0,0.0002287,2,"2024-01-12T11:50:54.766",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311263,1705060254777,-500.0,0.0002287,2,"2024-01-12T11:50:54.777",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311264,1705060254788,-500.0,0.0002287,2,"2024-01-12T11:50:54.788",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311265,1705060254799,-500.0,0.0002287,2,"2024-01-12T11:50:54.799",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311266,1705060254809,-500.0,0.0002287,2,"2024-01-12T11:50:54.809",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311267,1705060254821,-230.65395962,0.0002287,2,"2024-01-12T11:50:54.821",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311268,1705060254832,-500.0,0.0002287,2,"2024-01-12T11:50:54.832",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311269,1705060254840,-500.0,0.0002287,2,"2024-01-12T11:50:54.840",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311270,1705060254849,-500.0,0.0002287,2,"2024-01-12T11:50:54.849",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311271,1705060254859,-1234.96,0.0002287,2,"2024-01-12T11:50:54.859",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311272,1705060254870,-500.0,0.0002287,2,"2024-01-12T11:50:54.870",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311273,1705060254880,-642.36,0.0002287,2,"2024-01-12T11:50:54.880",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311274,1705060254891,-988.88,0.0002287,2,"2024-01-12T11:50:54.891",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311275,1705060254900,-500.0,0.0002287,2,"2024-01-12T11:50:54.900",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311276,1705060254911,-726.69,0.0002287,2,"2024-01-12T11:50:54.911",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311277,1705060254922,-500.0,0.0002287,2,"2024-01-12T11:50:54.922",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311278,1705060254931,-500.0,0.0002287,2,"2024-01-12T11:50:54.931",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311279,1705060254941,-500.0,0.0002287,2,"2024-01-12T11:50:54.941",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311280,1705060254953,-500.0,0.0002287,2,"2024-01-12T11:50:54.953",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311281,1705060254963,-500.0,0.0002287,2,"2024-01-12T11:50:54.963",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311282,1705060254974,-500.0,0.0002287,2,"2024-01-12T11:50:54.974",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311283,1705060254984,-500.0,0.0002287,2,"2024-01-12T11:50:54.984",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311284,1705060254995,-500.0,0.0002287,2,"2024-01-12T11:50:54.995",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311285,1705060255005,-511.39119485,0.0002287,2,"2024-01-12T11:50:55.005",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311286,1705060255016,-500.0,0.0002287,2,"2024-01-12T11:50:55.016",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311287,1705060255027,-500.0,0.0002287,2,"2024-01-12T11:50:55.027",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311288,1705060255038,-918.45,0.0002287,2,"2024-01-12T11:50:55.038",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311289,1705060255050,-500.0,0.0002287,2,"2024-01-12T11:50:55.050",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311290,1705060255061,-500.0,0.0002287,2,"2024-01-12T11:50:55.061",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311291,1705060255073,-500.0,0.0002287,2,"2024-01-12T11:50:55.073",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311292,1705060255085,-500.0,0.0002287,2,"2024-01-12T11:50:55.085",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311293,1705060255097,-500.0,0.0002287,2,"2024-01-12T11:50:55.097",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311294,1705060255107,-155.40299941,0.0002287,2,"2024-01-12T11:50:55.107",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311295,1705060255117,-500.0,0.0002287,2,"2024-01-12T11:50:55.117",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311296,1705060255127,-500.0,0.0002287,2,"2024-01-12T11:50:55.127",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311297,1705060255138,-500.0,0.0002287,2,"2024-01-12T11:50:55.138",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311298,1705060255148,-500.0,0.0002287,2,"2024-01-12T11:50:55.148",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311299,1705060255158,-500.0,0.0002287,2,"2024-01-12T11:50:55.158",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311300,1705060255168,-500.0,0.0002287,2,"2024-01-12T11:50:55.168",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311301,1705060255179,-1325.43,0.0002287,2,"2024-01-12T11:50:55.179",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311302,1705060255194,-500.0,0.0002287,2,"2024-01-12T11:50:55.194",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311303,1705060255208,-653.08,0.0002287,2,"2024-01-12T11:50:55.208",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311304,1705060255218,-500.0,0.0002287,2,"2024-01-12T11:50:55.218",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311305,1705060255229,-500.0,0.0002287,2,"2024-01-12T11:50:55.229",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311306,1705060255239,-500.0,0.0002287,2,"2024-01-12T11:50:55.239",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311307,1705060255248,-4281.52,0.0002287,2,"2024-01-12T11:50:55.248",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311308,1705060255257,-500.0,0.0002287,2,"2024-01-12T11:50:55.257",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311309,1705060255266,-500.0,0.0002287,2,"2024-01-12T11:50:55.266",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311310,1705060255276,-645.8,0.0002287,2,"2024-01-12T11:50:55.276",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311311,1705060255286,-500.0,0.0002287,2,"2024-01-12T11:50:55.286",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311312,1705060255295,-500.0,0.0002287,2,"2024-01-12T11:50:55.295",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311313,1705060255305,-500.0,0.0002287,2,"2024-01-12T11:50:55.305",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311314,1705060255316,-500.0,0.0002287,2,"2024-01-12T11:50:55.316",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311315,1705060255327,-500.0,0.0002287,2,"2024-01-12T11:50:55.327",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311316,1705060255338,-698.6,0.0002287,2,"2024-01-12T11:50:55.338",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311317,1705060255347,-239.69265455,0.0002287,2,"2024-01-12T11:50:55.347",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311318,1705060255356,-500.0,0.0002287,2,"2024-01-12T11:50:55.356",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311319,1705060255366,-500.0,0.0002287,2,"2024-01-12T11:50:55.366",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311320,1705060255376,-500.0,0.0002287,2,"2024-01-12T11:50:55.376",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311321,1705060255576,-504.27,0.0002287,2,"2024-01-12T11:50:55.576",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311322,1705060255586,-500.0,0.0002287,2,"2024-01-12T11:50:55.586",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311323,1705060255596,-500.0,0.0002287,2,"2024-01-12T11:50:55.596",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311324,1705060255606,-306.75321572,0.0002287,2,"2024-01-12T11:50:55.606",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311325,1705060255617,-870.35,0.0002287,2,"2024-01-12T11:50:55.617",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311326,1705060255627,-500.0,0.0002287,2,"2024-01-12T11:50:55.627",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311327,1705060255638,-550.77,0.0002287,2,"2024-01-12T11:50:55.638",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311328,1705060255647,-516.41,0.0002287,2,"2024-01-12T11:50:55.647",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311329,1705060255658,-4800.27,0.0002287,2,"2024-01-12T11:50:55.658",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311330,1705060255667,-500.0,0.0002287,2,"2024-01-12T11:50:55.667",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311331,1705060255677,-500.0,0.0002287,2,"2024-01-12T11:50:55.677",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311332,1705060255687,-500.0,0.0002287,2,"2024-01-12T11:50:55.687",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311333,1705060255697,-573.06,0.0002287,2,"2024-01-12T11:50:55.697",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311334,1705060255706,-500.0,0.0002287,2,"2024-01-12T11:50:55.706",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311335,1705060255715,-500.0,0.0002287,2,"2024-01-12T11:50:55.715",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311336,1705060255726,-500.0,0.0002287,2,"2024-01-12T11:50:55.726",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311337,1705060255736,-603.81897561,0.0002287,2,"2024-01-12T11:50:55.736",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311338,1705060255746,-500.0,0.0002287,2,"2024-01-12T11:50:55.746",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311339,1705060255755,-500.0,0.0002287,2,"2024-01-12T11:50:55.755",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311340,1705060255765,-500.0,0.0002287,2,"2024-01-12T11:50:55.765",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311341,1705060255775,-537.52,0.0002287,2,"2024-01-12T11:50:55.775",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311342,1705060255785,-500.0,0.0002287,2,"2024-01-12T11:50:55.785",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311343,1705060255796,-6216.76,0.0002287,2,"2024-01-12T11:50:55.796",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311344,1705060255808,-500.0,0.0002287,2,"2024-01-12T11:50:55.808",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311345,1705060255821,-500.0,0.0002287,2,"2024-01-12T11:50:55.821",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311346,1705060255832,-500.0,0.0002287,2,"2024-01-12T11:50:55.832",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311347,1705060255842,-880.83,0.0002287,2,"2024-01-12T11:50:55.842",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311348,1705060255852,-500.0,0.0002287,2,"2024-01-12T11:50:55.852",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311349,1705060255863,-500.0,0.0002287,2,"2024-01-12T11:50:55.863",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311350,1705060255873,-500.0,0.0002287,2,"2024-01-12T11:50:55.873",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311351,1705060255882,-500.0,0.0002287,2,"2024-01-12T11:50:55.882",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311352,1705060255894,-372.42349208,0.0002287,2,"2024-01-12T11:50:55.894",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311353,1705060255905,-500.0,0.0002287,2,"2024-01-12T11:50:55.905",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311354,1705060255916,-500.0,0.0002287,2,"2024-01-12T11:50:55.916",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311355,1705060255927,-500.0,0.0002287,2,"2024-01-12T11:50:55.927",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311356,1705060255937,-604.16,0.0002287,2,"2024-01-12T11:50:55.937",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311357,1705060255947,-1630.32,0.0002287,2,"2024-01-12T11:50:55.947",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311358,1705060255957,-500.0,0.0002287,2,"2024-01-12T11:50:55.957",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311359,1705060255967,-500.0,0.0002287,2,"2024-01-12T11:50:55.967",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311360,1705060255977,-1905.9,0.0002287,2,"2024-01-12T11:50:55.977",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311361,1705060255988,-500.0,0.0002287,2,"2024-01-12T11:50:55.988",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311362,1705060255998,-699.48,0.0002287,2,"2024-01-12T11:50:55.998",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311363,1705060256008,-500.0,0.0002287,2,"2024-01-12T11:50:56.008",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311364,1705060256017,-500.0,0.0002287,2,"2024-01-12T11:50:56.017",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311365,1705060256028,-500.0,0.0002287,2,"2024-01-12T11:50:56.028",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311366,1705060256040,-500.0,0.0002287,2,"2024-01-12T11:50:56.040",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311367,1705060256052,-503.99734216,0.0002287,2,"2024-01-12T11:50:56.052",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311368,1705060256062,-652.2,0.0002287,2,"2024-01-12T11:50:56.062",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311369,1705060256075,-500.0,0.0002287,2,"2024-01-12T11:50:56.075",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311370,1705060256086,-500.0,0.0002287,2,"2024-01-12T11:50:56.086",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311371,1705060256096,-500.0,0.0002287,2,"2024-01-12T11:50:56.096",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311372,1705060256106,-508.69356716,0.0002287,2,"2024-01-12T11:50:56.106",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311373,1705060256118,-500.0,0.0002287,2,"2024-01-12T11:50:56.118",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311374,1705060256129,-500.0,0.0002287,2,"2024-01-12T11:50:56.129",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311375,1705060256139,-500.0,0.0002287,2,"2024-01-12T11:50:56.139",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311376,1705060256149,-500.0,0.0002287,2,"2024-01-12T11:50:56.149",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311377,1705060256161,-506.07910493,0.0002287,2,"2024-01-12T11:50:56.161",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311378,1705060256171,-1167.11,0.0002287,2,"2024-01-12T11:50:56.171",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311379,1705060256183,-500.0,0.0002287,2,"2024-01-12T11:50:56.183",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311380,1705060256195,-500.0,0.0002287,2,"2024-01-12T11:50:56.195",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311381,1705060256207,-500.0,0.0002287,2,"2024-01-12T11:50:56.207",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311382,1705060256218,-500.0,0.0002287,2,"2024-01-12T11:50:56.218",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311383,1705060256227,-527.86753426,0.0002287,2,"2024-01-12T11:50:56.227",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311384,1705060256237,-509.11590479,0.0002287,2,"2024-01-12T11:50:56.237",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311385,1705060256247,-500.0,0.0002287,2,"2024-01-12T11:50:56.247",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311386,1705060256256,-1127.14,0.0002287,2,"2024-01-12T11:50:56.256",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311387,1705060256266,-500.0,0.0002287,2,"2024-01-12T11:50:56.266",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311388,1705060256276,-500.0,0.0002287,2,"2024-01-12T11:50:56.276",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311389,1705060256287,-500.0,0.0002287,2,"2024-01-12T11:50:56.287",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311390,1705060256295,-916.19,0.0002287,2,"2024-01-12T11:50:56.295",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311391,1705060256304,-500.0,0.0002287,2,"2024-01-12T11:50:56.304",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311392,1705060256316,-500.0,0.0002287,2,"2024-01-12T11:50:56.316",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311393,1705060256326,-618.06,0.0002287,2,"2024-01-12T11:50:56.326",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311394,1705060256337,-500.0,0.0002287,2,"2024-01-12T11:50:56.337",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311395,1705060256347,-500.0,0.0002287,2,"2024-01-12T11:50:56.347",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311396,1705060256356,-500.0,0.0002287,2,"2024-01-12T11:50:56.356",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311397,1705060256366,-1730.55,0.0002287,2,"2024-01-12T11:50:56.366",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311398,1705060256376,-500.0,0.0002287,2,"2024-01-12T11:50:56.376",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311399,1705060256386,-1219.92,0.0002287,2,"2024-01-12T11:50:56.386",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311400,1705060256395,-500.0,0.0002287,2,"2024-01-12T11:50:56.395",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311401,1705060256406,-500.0,0.0002287,2,"2024-01-12T11:50:56.406",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311402,1705060256416,-500.0,0.0002287,2,"2024-01-12T11:50:56.416",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311403,1705060256426,-500.0,0.0002287,2,"2024-01-12T11:50:56.426",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311404,1705060256437,-501.93597124,0.0002287,2,"2024-01-12T11:50:56.437",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311405,1705060256447,-1245.41,0.0002287,2,"2024-01-12T11:50:56.447",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311406,1705060256457,-1820.11,0.0002287,2,"2024-01-12T11:50:56.457",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311407,1705060256468,-500.0,0.0002287,2,"2024-01-12T11:50:56.468",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311408,1705060256479,-500.0,0.0002287,2,"2024-01-12T11:50:56.479",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311409,1705060256488,-500.0,0.0002287,2,"2024-01-12T11:50:56.488",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311410,1705060256498,-339.67361921,0.0002287,2,"2024-01-12T11:50:56.498",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311411,1705060256508,-500.0,0.0002287,2,"2024-01-12T11:50:56.508",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311412,1705060256518,-500.0,0.0002287,2,"2024-01-12T11:50:56.518",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311413,1705060256530,-280.37840871,0.0002287,2,"2024-01-12T11:50:56.530",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311414,1705060256540,-500.0,0.0002287,2,"2024-01-12T11:50:56.540",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311415,1705060256551,-698.52,0.0002287,2,"2024-01-12T11:50:56.551",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311416,1705060256561,-500.0,0.0002287,2,"2024-01-12T11:50:56.561",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311417,1705060256571,-500.0,0.0002287,2,"2024-01-12T11:50:56.571",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311418,1705060256582,-500.0,0.0002287,2,"2024-01-12T11:50:56.582",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311419,1705060256592,-500.0,0.0002287,2,"2024-01-12T11:50:56.592",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311420,1705060256602,-353.62323098,0.0002287,2,"2024-01-12T11:50:56.602",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311421,1705060256611,-500.0,0.00022871,2,"2024-01-12T11:50:56.611",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311422,1705060256621,-500.0,0.00022871,2,"2024-01-12T11:50:56.621",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311423,1705060256630,-500.0,0.00022871,2,"2024-01-12T11:50:56.630",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311424,1705060256640,-500.0,0.00022871,2,"2024-01-12T11:50:56.640",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311425,1705060256650,-500.0,0.00022871,2,"2024-01-12T11:50:56.650",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311426,1705060256661,-500.0,0.00022871,2,"2024-01-12T11:50:56.661",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311427,1705060256671,-500.0,0.00022871,2,"2024-01-12T11:50:56.671",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311428,1705060256680,-500.0,0.00022871,2,"2024-01-12T11:50:56.680",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311429,1705060256690,-529.79564857,0.00022871,2,"2024-01-12T11:50:56.690",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311430,1705060256699,-500.0,0.00022871,2,"2024-01-12T11:50:56.699",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311431,1705060256709,-510.14905613,0.00022871,2,"2024-01-12T11:50:56.709",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311432,1705060256720,-500.0,0.00022871,2,"2024-01-12T11:50:56.720",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311433,1705060256730,-500.0,0.00022871,2,"2024-01-12T11:50:56.730",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311434,1705060256740,-500.0,0.00022871,2,"2024-01-12T11:50:56.740",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311435,1705060256751,-500.0,0.00022871,2,"2024-01-12T11:50:56.751",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311436,1705060256761,-500.0,0.00022871,2,"2024-01-12T11:50:56.761",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311437,1705060256772,-500.0,0.00022871,2,"2024-01-12T11:50:56.772",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311438,1705060256782,-500.0,0.00022871,2,"2024-01-12T11:50:56.782",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311439,1705060256792,-500.0,0.00022871,2,"2024-01-12T11:50:56.792",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311440,1705060256802,-500.0,0.00022871,2,"2024-01-12T11:50:56.802",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311441,1705060256813,-500.0,0.00022871,2,"2024-01-12T11:50:56.813",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311442,1705060256824,-500.0,0.00022871,2,"2024-01-12T11:50:56.824",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311443,1705060256835,-500.0,0.00022871,2,"2024-01-12T11:50:56.835",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311444,1705060256845,-1020.63,0.00022871,2,"2024-01-12T11:50:56.845",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311445,1705060256856,-500.0,0.00022871,2,"2024-01-12T11:50:56.856",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311446,1705060256866,-500.0,0.00022871,2,"2024-01-12T11:50:56.866",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311447,1705060256877,-500.0,0.00022871,2,"2024-01-12T11:50:56.877",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311448,1705060256887,-500.0,0.00022871,2,"2024-01-12T11:50:56.887",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311449,1705060256897,-522.88439841,0.00022871,2,"2024-01-12T11:50:56.897",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311450,1705060256907,-500.0,0.00022871,2,"2024-01-12T11:50:56.907",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311451,1705060256918,-500.0,0.00022871,2,"2024-01-12T11:50:56.918",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311452,1705060256928,-500.0,0.00022871,2,"2024-01-12T11:50:56.928",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311453,1705060256937,-500.0,0.00022871,2,"2024-01-12T11:50:56.937",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311454,1705060256947,-500.0,0.00022871,2,"2024-01-12T11:50:56.947",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311455,1705060256957,-500.0,0.00022871,2,"2024-01-12T11:50:56.957",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311456,1705060256968,-500.0,0.00022871,2,"2024-01-12T11:50:56.968",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311457,1705060256978,-500.0,0.00022871,2,"2024-01-12T11:50:56.978",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311458,1705060256989,-500.0,0.00022871,2,"2024-01-12T11:50:56.989",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311459,1705060256999,-500.0,0.00022871,2,"2024-01-12T11:50:56.999",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311460,1705060257010,-500.0,0.00022871,2,"2024-01-12T11:50:57.010",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311461,1705060257020,-506.60812445,0.00022871,2,"2024-01-12T11:50:57.020",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311462,1705060257031,-500.0,0.00022871,2,"2024-01-12T11:50:57.031",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311463,1705060257041,-500.0,0.00022871,2,"2024-01-12T11:50:57.041",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311464,1705060257051,-500.0,0.00022871,2,"2024-01-12T11:50:57.051",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311465,1705060257061,-500.0,0.00022871,2,"2024-01-12T11:50:57.061",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311466,1705060257072,-500.0,0.00022871,2,"2024-01-12T11:50:57.072",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311467,1705060257083,-500.0,0.00022871,2,"2024-01-12T11:50:57.083",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311468,1705060257093,-500.0,0.00022871,2,"2024-01-12T11:50:57.093",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311469,1705060257103,-500.0,0.00022871,2,"2024-01-12T11:50:57.103",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311470,1705060257114,-500.0,0.00022871,2,"2024-01-12T11:50:57.114",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311471,1705060257124,-500.0,0.00022871,2,"2024-01-12T11:50:57.124",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311472,1705060257135,-500.0,0.00022871,2,"2024-01-12T11:50:57.135",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311473,1705060257146,-500.0,0.00022871,2,"2024-01-12T11:50:57.146",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311474,1705060257157,-500.0,0.00022871,2,"2024-01-12T11:50:57.157",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311475,1705060257167,-500.0,0.00022871,2,"2024-01-12T11:50:57.167",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311476,1705060257177,-500.0,0.00022871,2,"2024-01-12T11:50:57.177",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311477,1705060257187,-509.64361096,0.00022871,2,"2024-01-12T11:50:57.187",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311478,1705060257198,-500.0,0.00022871,2,"2024-01-12T11:50:57.198",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311479,1705060257211,-500.0,0.00022871,2,"2024-01-12T11:50:57.211",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311480,1705060257221,-500.0,0.00022871,2,"2024-01-12T11:50:57.221",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311481,1705060257232,-500.0,0.00022871,2,"2024-01-12T11:50:57.232",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311482,1705060257243,-500.0,0.00022871,2,"2024-01-12T11:50:57.243",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311483,1705060257254,-500.0,0.00022871,2,"2024-01-12T11:50:57.254",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311484,1705060257263,-500.0,0.00022871,2,"2024-01-12T11:50:57.263",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311485,1705060257272,-500.0,0.00022871,2,"2024-01-12T11:50:57.272",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311486,1705060257283,-500.0,0.00022871,2,"2024-01-12T11:50:57.283",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311487,1705060257295,-500.0,0.00022871,2,"2024-01-12T11:50:57.295",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311488,1705060257305,-500.0,0.00022871,2,"2024-01-12T11:50:57.305",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311489,1705060257315,-500.0,0.00022871,2,"2024-01-12T11:50:57.315",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311490,1705060257327,-500.0,0.00022871,2,"2024-01-12T11:50:57.327",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311491,1705060257336,-500.0,0.00022871,2,"2024-01-12T11:50:57.336",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311492,1705060257346,-500.0,0.00022871,2,"2024-01-12T11:50:57.346",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311493,1705060257357,-500.0,0.00022871,2,"2024-01-12T11:50:57.357",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311494,1705060257369,-500.0,0.00022871,2,"2024-01-12T11:50:57.369",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311495,1705060257379,-500.0,0.00022871,2,"2024-01-12T11:50:57.379",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311496,1705060257390,-500.0,0.00022871,2,"2024-01-12T11:50:57.390",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311497,1705060257401,-500.0,0.00022871,2,"2024-01-12T11:50:57.401",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311498,1705060257410,-500.0,0.00022871,2,"2024-01-12T11:50:57.410",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311499,1705060257420,-500.0,0.00022871,2,"2024-01-12T11:50:57.420",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311500,1705060257430,-500.0,0.00022871,2,"2024-01-12T11:50:57.430",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311501,1705060257439,-500.0,0.00022871,2,"2024-01-12T11:50:57.439",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311502,1705060257449,-500.0,0.00022871,2,"2024-01-12T11:50:57.449",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311503,1705060257458,-500.0,0.00022871,2,"2024-01-12T11:50:57.458",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311504,1705060257469,-500.0,0.00022871,2,"2024-01-12T11:50:57.469",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311505,1705060257479,-500.0,0.00022871,2,"2024-01-12T11:50:57.479",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311506,1705060257489,-735.17,0.00022871,2,"2024-01-12T11:50:57.489",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311507,1705060257499,-500.0,0.00022871,2,"2024-01-12T11:50:57.499",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311508,1705060257508,-500.0,0.00022871,2,"2024-01-12T11:50:57.508",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311509,1705060257518,-500.0,0.00022871,2,"2024-01-12T11:50:57.518",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311510,1705060257527,-500.0,0.00022871,2,"2024-01-12T11:50:57.527",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311511,1705060257537,-500.0,0.00022871,2,"2024-01-12T11:50:57.537",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311512,1705060257548,-500.0,0.00022871,2,"2024-01-12T11:50:57.548",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311513,1705060257557,-560.40567218,0.00022871,2,"2024-01-12T11:50:57.557",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311514,1705060257568,-500.0,0.00022871,2,"2024-01-12T11:50:57.568",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311515,1705060257578,-509.6850437,0.00022871,2,"2024-01-12T11:50:57.578",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311516,1705060257587,-500.0,0.00022871,2,"2024-01-12T11:50:57.587",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311517,1705060257597,-500.0,0.00022871,2,"2024-01-12T11:50:57.597",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311518,1705060257606,-500.0,0.00022871,2,"2024-01-12T11:50:57.606",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311519,1705060257615,-500.0,0.00022871,2,"2024-01-12T11:50:57.615",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311520,1705060257626,-500.0,0.00022871,2,"2024-01-12T11:50:57.626",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311521,1705060257635,-500.0,0.00022871,2,"2024-01-12T11:50:57.635",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311522,1705060257644,-500.0,0.00022871,2,"2024-01-12T11:50:57.644",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311523,1705060257654,-500.0,0.00022871,2,"2024-01-12T11:50:57.654",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311524,1705060257663,-500.0,0.00022871,2,"2024-01-12T11:50:57.663",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311525,1705060257672,-500.0,0.00022871,2,"2024-01-12T11:50:57.672",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311526,1705060257681,-500.0,0.00022871,2,"2024-01-12T11:50:57.681",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311527,1705060257691,-571.72808335,0.00022871,2,"2024-01-12T11:50:57.691",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311528,1705060257700,-500.0,0.00022871,2,"2024-01-12T11:50:57.700",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311529,1705060257710,-500.0,0.00022871,2,"2024-01-12T11:50:57.710",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311530,1705060257721,-500.0,0.00022871,2,"2024-01-12T11:50:57.721",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311531,1705060257731,-500.0,0.00022871,2,"2024-01-12T11:50:57.731",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311532,1705060257740,-500.0,0.00022871,2,"2024-01-12T11:50:57.740",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311533,1705060257750,-500.0,0.00022871,2,"2024-01-12T11:50:57.750",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311534,1705060257761,-500.0,0.00022871,2,"2024-01-12T11:50:57.761",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311535,1705060257771,-500.0,0.00022871,2,"2024-01-12T11:50:57.771",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311536,1705060257781,-500.0,0.00022871,2,"2024-01-12T11:50:57.781",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311537,1705060257791,-500.0,0.00022871,2,"2024-01-12T11:50:57.791",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311538,1705060257801,-500.0,0.00022871,2,"2024-01-12T11:50:57.801",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311539,1705060257812,-500.0,0.00022871,2,"2024-01-12T11:50:57.812",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311540,1705060257822,-500.0,0.00022871,2,"2024-01-12T11:50:57.822",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311541,1705060257833,-500.0,0.00022871,2,"2024-01-12T11:50:57.833",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311542,1705060257844,-500.0,0.00022871,2,"2024-01-12T11:50:57.844",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311543,1705060257854,-500.0,0.00022871,2,"2024-01-12T11:50:57.854",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311544,1705060257866,-500.0,0.00022871,2,"2024-01-12T11:50:57.866",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311545,1705060257877,-593.51918851,0.00022871,2,"2024-01-12T11:50:57.877",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311546,1705060257889,-500.0,0.00022871,2,"2024-01-12T11:50:57.889",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311547,1705060257900,-618.73524444,0.00022871,2,"2024-01-12T11:50:57.900",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311548,1705060257910,-500.0,0.00022871,2,"2024-01-12T11:50:57.910",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311549,1705060257919,-500.0,0.00022871,2,"2024-01-12T11:50:57.919",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311550,1705060257928,-500.0,0.00022871,2,"2024-01-12T11:50:57.928",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311551,1705060257939,-500.0,0.00022871,2,"2024-01-12T11:50:57.939",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311552,1705060257948,-500.0,0.00022871,2,"2024-01-12T11:50:57.948",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311553,1705060257957,-500.0,0.00022871,2,"2024-01-12T11:50:57.957",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311554,1705060257968,-373.41339894,0.00022871,2,"2024-01-12T11:50:57.968",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311555,1705060257978,-500.0,0.00022871,2,"2024-01-12T11:50:57.978",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311556,1705060257988,-500.0,0.00022871,2,"2024-01-12T11:50:57.988",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311557,1705060257998,-414.8475958,0.00022871,2,"2024-01-12T11:50:57.998",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311558,1705060258008,-500.0,0.00022871,2,"2024-01-12T11:50:58.008",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311559,1705060258197,-500.0,0.00022871,2,"2024-01-12T11:50:58.197",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311560,1705060258208,-500.0,0.00022871,2,"2024-01-12T11:50:58.208",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311561,1705060258217,-500.0,0.00022871,2,"2024-01-12T11:50:58.217",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311562,1705060258227,-500.0,0.00022871,2,"2024-01-12T11:50:58.227",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311563,1705060258236,-500.0,0.00022871,2,"2024-01-12T11:50:58.236",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311564,1705060258247,-500.0,0.00022871,2,"2024-01-12T11:50:58.247",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311565,1705060258256,-500.0,0.00022871,2,"2024-01-12T11:50:58.256",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311566,1705060258265,-500.0,0.00022871,2,"2024-01-12T11:50:58.265",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311567,1705060258274,-500.0,0.00022871,2,"2024-01-12T11:50:58.274",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311568,1705060258283,-500.0,0.00022871,2,"2024-01-12T11:50:58.283",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311569,1705060258292,-500.0,0.00022871,2,"2024-01-12T11:50:58.292",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311570,1705060258301,-500.0,0.00022871,2,"2024-01-12T11:50:58.301",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311571,1705060258311,-500.0,0.00022871,2,"2024-01-12T11:50:58.311",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311572,1705060258321,-500.0,0.00022871,2,"2024-01-12T11:50:58.321",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311573,1705060258331,-500.0,0.00022871,2,"2024-01-12T11:50:58.331",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311574,1705060258341,-500.0,0.00022871,2,"2024-01-12T11:50:58.341",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311575,1705060258350,-500.0,0.00022871,2,"2024-01-12T11:50:58.350",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311576,1705060258361,-559.81563275,0.00022871,2,"2024-01-12T11:50:58.361",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311577,1705060258371,-500.0,0.00022871,2,"2024-01-12T11:50:58.371",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311578,1705060258382,-500.0,0.00022871,2,"2024-01-12T11:50:58.382",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311579,1705060258391,-500.0,0.00022871,2,"2024-01-12T11:50:58.391",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311580,1705060258400,-500.0,0.00022871,2,"2024-01-12T11:50:58.400",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311581,1705060258410,-500.0,0.00022871,2,"2024-01-12T11:50:58.410",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311582,1705060258419,-500.0,0.00022871,2,"2024-01-12T11:50:58.419",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311583,1705060258428,-500.0,0.00022871,2,"2024-01-12T11:50:58.428",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311584,1705060258437,-500.0,0.00022871,2,"2024-01-12T11:50:58.437",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311585,1705060258447,-500.0,0.00022871,2,"2024-01-12T11:50:58.447",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311586,1705060258456,-500.0,0.00022871,2,"2024-01-12T11:50:58.456",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311587,1705060258466,-500.0,0.00022871,2,"2024-01-12T11:50:58.466",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311588,1705060258475,-500.0,0.00022871,2,"2024-01-12T11:50:58.475",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311589,1705060258484,-500.0,0.00022871,2,"2024-01-12T11:50:58.484",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311590,1705060258494,-500.0,0.00022871,2,"2024-01-12T11:50:58.494",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311591,1705060258503,-500.0,0.00022871,2,"2024-01-12T11:50:58.503",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311592,1705060258512,-500.0,0.00022871,2,"2024-01-12T11:50:58.512",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311593,1705060258522,-500.0,0.00022871,2,"2024-01-12T11:50:58.522",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311594,1705060258531,-500.0,0.00022871,2,"2024-01-12T11:50:58.531",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311595,1705060258541,-500.0,0.00022871,2,"2024-01-12T11:50:58.541",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311596,1705060258551,-500.0,0.00022871,2,"2024-01-12T11:50:58.551",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311597,1705060258561,-500.0,0.00022871,2,"2024-01-12T11:50:58.561",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311598,1705060258570,-500.0,0.00022871,2,"2024-01-12T11:50:58.570",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311599,1705060258580,-500.0,0.00022871,2,"2024-01-12T11:50:58.580",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311600,1705060258589,-500.0,0.00022871,2,"2024-01-12T11:50:58.589",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311601,1705060258599,-500.0,0.00022871,2,"2024-01-12T11:50:58.599",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311602,1705060258608,-500.0,0.00022871,2,"2024-01-12T11:50:58.608",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311603,1705060258617,-500.0,0.00022871,2,"2024-01-12T11:50:58.617",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311604,1705060258626,-508.84848744,0.00022871,2,"2024-01-12T11:50:58.626",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311605,1705060258636,-500.0,0.00022871,2,"2024-01-12T11:50:58.636",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311606,1705060258645,-500.0,0.00022871,2,"2024-01-12T11:50:58.645",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311607,1705060258657,-500.0,0.00022871,2,"2024-01-12T11:50:58.657",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311608,1705060258667,-500.0,0.00022871,2,"2024-01-12T11:50:58.667",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311609,1705060258676,-500.0,0.00022871,2,"2024-01-12T11:50:58.676",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311610,1705060258685,-500.0,0.00022871,2,"2024-01-12T11:50:58.685",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311611,1705060258695,-500.0,0.00022871,2,"2024-01-12T11:50:58.695",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311612,1705060258705,-500.0,0.00022871,2,"2024-01-12T11:50:58.705",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311613,1705060258715,-500.0,0.00022871,2,"2024-01-12T11:50:58.715",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311614,1705060258725,-500.0,0.00022871,2,"2024-01-12T11:50:58.725",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311615,1705060258734,-500.0,0.00022871,2,"2024-01-12T11:50:58.734",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311616,1705060258745,-500.0,0.00022871,2,"2024-01-12T11:50:58.745",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311617,1705060258754,-500.0,0.00022871,2,"2024-01-12T11:50:58.754",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311618,1705060258764,-500.0,0.00022871,2,"2024-01-12T11:50:58.764",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311619,1705060258773,-500.0,0.00022871,2,"2024-01-12T11:50:58.773",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311620,1705060258783,-500.0,0.00022871,2,"2024-01-12T11:50:58.783",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311621,1705060258792,-500.0,0.00022871,2,"2024-01-12T11:50:58.792",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311622,1705060258801,-500.0,0.00022871,2,"2024-01-12T11:50:58.801",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311623,1705060258811,-500.0,0.00022871,2,"2024-01-12T11:50:58.811",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311624,1705060258820,-500.0,0.00022871,2,"2024-01-12T11:50:58.820",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311625,1705060258830,-568.21392965,0.00022871,2,"2024-01-12T11:50:58.830",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311626,1705060258839,-500.0,0.00022871,2,"2024-01-12T11:50:58.839",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311627,1705060258849,-500.0,0.00022871,2,"2024-01-12T11:50:58.849",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311628,1705060258858,-500.0,0.00022871,2,"2024-01-12T11:50:58.858",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311629,1705060258867,-500.0,0.00022871,2,"2024-01-12T11:50:58.867",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311630,1705060258877,-500.0,0.00022871,2,"2024-01-12T11:50:58.877",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311631,1705060258886,-500.0,0.00022871,2,"2024-01-12T11:50:58.886",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311632,1705060258895,-500.0,0.00022871,2,"2024-01-12T11:50:58.895",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311633,1705060258904,-500.0,0.00022871,2,"2024-01-12T11:50:58.904",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311634,1705060258913,-500.0,0.00022871,2,"2024-01-12T11:50:58.913",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311635,1705060258923,-500.0,0.00022871,2,"2024-01-12T11:50:58.923",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311636,1705060258932,-500.0,0.00022871,2,"2024-01-12T11:50:58.932",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311637,1705060258941,-500.0,0.00022871,2,"2024-01-12T11:50:58.941",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311638,1705060258951,-500.0,0.00022871,2,"2024-01-12T11:50:58.951",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311639,1705060258960,-500.0,0.00022871,2,"2024-01-12T11:50:58.960",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311640,1705060258969,-500.0,0.00022871,2,"2024-01-12T11:50:58.969",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311641,1705060258978,-500.0,0.00022871,2,"2024-01-12T11:50:58.978",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311642,1705060258987,-500.0,0.00022871,2,"2024-01-12T11:50:58.987",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311643,1705060258996,-500.0,0.00022871,2,"2024-01-12T11:50:58.996",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311644,1705060259006,-500.0,0.00022871,2,"2024-01-12T11:50:59.006",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311645,1705060259015,-500.0,0.00022871,2,"2024-01-12T11:50:59.015",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311646,1705060259024,-3224.72,0.00022871,2,"2024-01-12T11:50:59.024",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311647,1705060259034,-500.0,0.00022871,2,"2024-01-12T11:50:59.034",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311648,1705060259043,-500.0,0.00022871,2,"2024-01-12T11:50:59.043",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311649,1705060259052,-500.0,0.00022871,2,"2024-01-12T11:50:59.052",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311650,1705060259062,-500.0,0.00022871,2,"2024-01-12T11:50:59.062",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311651,1705060259072,-500.0,0.00022871,2,"2024-01-12T11:50:59.072",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311652,1705060259082,-500.0,0.00022871,2,"2024-01-12T11:50:59.082",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311653,1705060259091,-500.0,0.00022871,2,"2024-01-12T11:50:59.091",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311654,1705060259100,-500.0,0.00022871,2,"2024-01-12T11:50:59.100",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311655,1705060259109,-500.0,0.00022871,2,"2024-01-12T11:50:59.109",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311656,1705060259119,-685.44,0.00022871,2,"2024-01-12T11:50:59.119",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311657,1705060259129,-500.0,0.00022871,2,"2024-01-12T11:50:59.129",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311658,1705060259138,-500.0,0.00022871,2,"2024-01-12T11:50:59.138",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311659,1705060259148,-500.0,0.00022871,2,"2024-01-12T11:50:59.148",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311660,1705060259157,-500.0,0.00022871,2,"2024-01-12T11:50:59.157",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311661,1705060259166,-500.0,0.00022871,2,"2024-01-12T11:50:59.166",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311662,1705060259176,-500.0,0.00022871,2,"2024-01-12T11:50:59.176",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311663,1705060259185,-500.0,0.00022871,2,"2024-01-12T11:50:59.185",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311664,1705060259195,-501.01142659,0.00022871,2,"2024-01-12T11:50:59.195",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311665,1705060259208,-509.87868615,0.00022871,2,"2024-01-12T11:50:59.208",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311666,1705060259219,-500.0,0.00022871,2,"2024-01-12T11:50:59.219",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311667,1705060259228,-500.0,0.00022871,2,"2024-01-12T11:50:59.228",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311668,1705060259238,-341.73992319,0.00022871,2,"2024-01-12T11:50:59.238",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311669,1705060259259,-500.0,0.00022871,2,"2024-01-12T11:50:59.259",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311670,1705060259277,-500.0,0.00022871,2,"2024-01-12T11:50:59.277",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311671,1705060259298,-500.0,0.00022871,2,"2024-01-12T11:50:59.298",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311672,1705060259318,-500.0,0.00022871,2,"2024-01-12T11:50:59.318",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311673,1705060259334,-500.0,0.00022871,2,"2024-01-12T11:50:59.334",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311674,1705060259351,-500.0,0.00022871,2,"2024-01-12T11:50:59.351",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311675,1705060259370,-500.0,0.00022871,2,"2024-01-12T11:50:59.370",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311676,1705060259386,-500.0,0.00022871,2,"2024-01-12T11:50:59.386",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311677,1705060259404,-500.0,0.00022871,2,"2024-01-12T11:50:59.404",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311678,1705060259421,-500.0,0.00022871,2,"2024-01-12T11:50:59.421",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311679,1705060259440,-500.0,0.00022871,2,"2024-01-12T11:50:59.440",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311680,1705060259460,-500.0,0.00022871,2,"2024-01-12T11:50:59.460",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311681,1705060259473,-500.0,0.00022871,2,"2024-01-12T11:50:59.473",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311682,1705060259489,-500.0,0.00022871,2,"2024-01-12T11:50:59.489",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311683,1705060259505,-500.0,0.00022871,2,"2024-01-12T11:50:59.505",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311684,1705060259521,-500.0,0.00022871,2,"2024-01-12T11:50:59.521",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311685,1705060259536,-500.0,0.00022871,2,"2024-01-12T11:50:59.536",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311686,1705060259552,-500.0,0.00022871,2,"2024-01-12T11:50:59.552",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311687,1705060259568,-500.0,0.00022871,2,"2024-01-12T11:50:59.568",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311688,1705060259584,-500.0,0.00022871,2,"2024-01-12T11:50:59.584",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311689,1705060259599,-500.0,0.00022871,2,"2024-01-12T11:50:59.599",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311690,1705060259619,-756.74,0.00022871,2,"2024-01-12T11:50:59.619",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311691,1705060259634,-500.0,0.00022871,2,"2024-01-12T11:50:59.634",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311692,1705060259649,-500.0,0.00022871,2,"2024-01-12T11:50:59.649",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311693,1705060259664,-500.0,0.00022871,2,"2024-01-12T11:50:59.664",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311694,1705060259679,-500.0,0.00022871,2,"2024-01-12T11:50:59.679",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311695,1705060259694,-500.0,0.00022871,2,"2024-01-12T11:50:59.694",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311696,1705060259709,-500.0,0.00022871,2,"2024-01-12T11:50:59.709",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311697,1705060259723,-500.0,0.00022871,2,"2024-01-12T11:50:59.723",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311698,1705060259739,-650.99,0.00022871,2,"2024-01-12T11:50:59.739",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311699,1705060259754,-500.0,0.00022871,2,"2024-01-12T11:50:59.754",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311700,1705060259769,-500.0,0.00022871,2,"2024-01-12T11:50:59.769",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311701,1705060259785,-500.0,0.00022871,2,"2024-01-12T11:50:59.785",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311702,1705060259800,-500.0,0.00022871,2,"2024-01-12T11:50:59.800",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311703,1705060259817,-500.0,0.00022871,2,"2024-01-12T11:50:59.817",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311704,1705060259832,-518.75381029,0.00022871,2,"2024-01-12T11:50:59.832",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311705,1705060259846,-500.0,0.00022871,2,"2024-01-12T11:50:59.846",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311706,1705060259861,-500.0,0.00022871,2,"2024-01-12T11:50:59.861",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311707,1705060259875,-500.0,0.00022871,2,"2024-01-12T11:50:59.875",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311708,1705060259892,-500.0,0.00022871,2,"2024-01-12T11:50:59.892",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311709,1705060259926,-500.0,0.00022871,2,"2024-01-12T11:50:59.926",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311710,1705060259948,-500.0,0.00022871,2,"2024-01-12T11:50:59.948",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311711,1705060259969,-500.0,0.00022871,2,"2024-01-12T11:50:59.969",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311712,1705060259989,-500.0,0.00022871,2,"2024-01-12T11:50:59.989",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311713,1705060260008,-500.0,0.00022871,2,"2024-01-12T11:51:00.008",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311714,1705060260026,-500.0,0.00022871,2,"2024-01-12T11:51:00.026",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311715,1705060260045,-500.0,0.00022871,2,"2024-01-12T11:51:00.045",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311716,1705060260062,-500.0,0.00022871,2,"2024-01-12T11:51:00.062",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311717,1705060260081,-500.0,0.00022871,2,"2024-01-12T11:51:00.081",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311718,1705060260099,-500.0,0.00022871,2,"2024-01-12T11:51:00.099",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311719,1705060260115,-500.0,0.00022871,2,"2024-01-12T11:51:00.115",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311720,1705060260132,-500.0,0.00022871,2,"2024-01-12T11:51:00.132",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311721,1705060260147,-500.0,0.00022871,2,"2024-01-12T11:51:00.147",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311722,1705060260163,-500.0,0.00022871,2,"2024-01-12T11:51:00.163",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311723,1705060260178,-500.0,0.00022871,2,"2024-01-12T11:51:00.178",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311724,1705060260193,-250.0,0.00022871,2,"2024-01-12T11:51:00.193",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311725,1705060260209,-500.0,0.00022871,2,"2024-01-12T11:51:00.209",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311726,1705060260223,-500.0,0.00022871,2,"2024-01-12T11:51:00.223",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311727,1705060260240,-500.0,0.00022871,2,"2024-01-12T11:51:00.240",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311728,1705060260255,-500.0,0.00022871,2,"2024-01-12T11:51:00.255",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311729,1705060260271,-500.0,0.00022871,2,"2024-01-12T11:51:00.271",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311730,1705060260286,-500.0,0.00022871,2,"2024-01-12T11:51:00.286",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311731,1705060260303,-500.0,0.00022871,2,"2024-01-12T11:51:00.303",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311732,1705060260318,-500.0,0.00022871,2,"2024-01-12T11:51:00.318",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311733,1705060260334,-576.68,0.00022871,2,"2024-01-12T11:51:00.334",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311734,1705060260349,-500.0,0.00022871,2,"2024-01-12T11:51:00.349",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311735,1705060260363,-500.0,0.00022871,2,"2024-01-12T11:51:00.363",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311736,1705060260378,-500.0,0.00022871,2,"2024-01-12T11:51:00.378",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311737,1705060260393,-500.0,0.00022871,2,"2024-01-12T11:51:00.393",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311738,1705060260408,-500.0,0.00022871,2,"2024-01-12T11:51:00.408",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311739,1705060260423,-500.0,0.00022871,2,"2024-01-12T11:51:00.423",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311740,1705060260438,-500.0,0.00022871,2,"2024-01-12T11:51:00.438",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311741,1705060260453,-500.0,0.00022871,2,"2024-01-12T11:51:00.453",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311742,1705060260468,-500.0,0.00022871,2,"2024-01-12T11:51:00.468",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311743,1705060260483,-500.0,0.00022871,2,"2024-01-12T11:51:00.483",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311744,1705060260498,-500.0,0.00022871,2,"2024-01-12T11:51:00.498",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311745,1705060260513,-500.0,0.00022871,2,"2024-01-12T11:51:00.513",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311746,1705060260528,-500.0,0.00022871,2,"2024-01-12T11:51:00.528",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311747,1705060260542,-500.0,0.00022871,2,"2024-01-12T11:51:00.542",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311748,1705060260557,-500.0,0.00022871,2,"2024-01-12T11:51:00.557",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311749,1705060260572,-566.18574919,0.00022871,2,"2024-01-12T11:51:00.572",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311750,1705060260586,-500.0,0.00022871,2,"2024-01-12T11:51:00.586",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311751,1705060260601,-500.0,0.00022871,2,"2024-01-12T11:51:00.601",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311752,1705060260616,-472.27079778,0.00022871,2,"2024-01-12T11:51:00.616",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311753,1705060260630,-500.0,0.00022871,2,"2024-01-12T11:51:00.630",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311754,1705060260645,-500.0,0.00022871,2,"2024-01-12T11:51:00.645",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311755,1705060260659,-500.0,0.00022871,2,"2024-01-12T11:51:00.659",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311756,1705060260675,-500.0,0.00022871,2,"2024-01-12T11:51:00.675",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311757,1705060260690,-500.0,0.00022871,2,"2024-01-12T11:51:00.690",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311758,1705060260705,-500.0,0.00022871,2,"2024-01-12T11:51:00.705",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311759,1705060260714,-500.0,0.00022871,2,"2024-01-12T11:51:00.714",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311760,1705060260724,-500.0,0.00022871,2,"2024-01-12T11:51:00.724",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311761,1705060260733,-500.0,0.00022871,2,"2024-01-12T11:51:00.733",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311762,1705060260742,-500.0,0.00022871,2,"2024-01-12T11:51:00.742",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311763,1705060260752,-500.0,0.00022871,2,"2024-01-12T11:51:00.752",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311764,1705060260761,-500.0,0.00022871,2,"2024-01-12T11:51:00.761",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311765,1705060260770,-509.96,0.00022871,2,"2024-01-12T11:51:00.770",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311766,1705060260780,-500.0,0.00022871,2,"2024-01-12T11:51:00.780",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311767,1705060260789,-500.0,0.00022871,2,"2024-01-12T11:51:00.789",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311768,1705060260799,-500.0,0.00022871,2,"2024-01-12T11:51:00.799",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311769,1705060260809,-500.0,0.00022871,2,"2024-01-12T11:51:00.809",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311770,1705060260819,-500.0,0.00022871,2,"2024-01-12T11:51:00.819",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311771,1705060260830,-500.0,0.00022871,2,"2024-01-12T11:51:00.830",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311772,1705060260840,-500.0,0.00022871,2,"2024-01-12T11:51:00.840",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311773,1705060260850,-500.0,0.00022871,2,"2024-01-12T11:51:00.850",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311774,1705060260859,-500.0,0.00022871,2,"2024-01-12T11:51:00.859",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311775,1705060260869,-500.0,0.00022871,2,"2024-01-12T11:51:00.869",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311776,1705060260879,-500.0,0.00022871,2,"2024-01-12T11:51:00.879",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311777,1705060260889,-500.0,0.00022871,2,"2024-01-12T11:51:00.889",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311778,1705060261228,-500.0,0.00022871,2,"2024-01-12T11:51:01.228",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311779,1705060261258,-500.0,0.00022871,2,"2024-01-12T11:51:01.258",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311780,1705060261279,-500.0,0.00022871,2,"2024-01-12T11:51:01.279",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311781,1705060261289,-500.0,0.00022871,2,"2024-01-12T11:51:01.289",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311782,1705060261300,-500.0,0.00022871,2,"2024-01-12T11:51:01.300",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311783,1705060261309,-500.0,0.00022871,2,"2024-01-12T11:51:01.309",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311784,1705060261318,-500.0,0.00022871,2,"2024-01-12T11:51:01.318",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311785,1705060261330,-500.0,0.00022871,2,"2024-01-12T11:51:01.330",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311786,1705060261340,-500.0,0.00022871,2,"2024-01-12T11:51:01.340",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311787,1705060261350,-500.0,0.00022871,2,"2024-01-12T11:51:01.350",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311788,1705060261359,-500.0,0.00022871,2,"2024-01-12T11:51:01.359",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311789,1705060261369,-500.0,0.00022871,2,"2024-01-12T11:51:01.369",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311790,1705060261379,-500.0,0.00022871,2,"2024-01-12T11:51:01.379",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311791,1705060261388,-500.0,0.00022871,2,"2024-01-12T11:51:01.388",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311792,1705060261398,-500.0,0.00022871,2,"2024-01-12T11:51:01.398",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311793,1705060261407,-500.0,0.00022871,2,"2024-01-12T11:51:01.407",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311794,1705060261417,-508.28155164,0.00022871,2,"2024-01-12T11:51:01.417",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311795,1705060261427,-500.0,0.00022871,2,"2024-01-12T11:51:01.427",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311796,1705060261436,-500.0,0.00022871,2,"2024-01-12T11:51:01.436",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311797,1705060261446,-500.0,0.00022871,2,"2024-01-12T11:51:01.446",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311798,1705060261455,-500.0,0.00022871,2,"2024-01-12T11:51:01.455",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311799,1705060261464,-500.0,0.00022871,2,"2024-01-12T11:51:01.464",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311800,1705060261473,-652.69,0.00022871,2,"2024-01-12T11:51:01.473",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311801,1705060261483,-500.0,0.00022871,2,"2024-01-12T11:51:01.483",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311802,1705060261493,-500.0,0.00022871,2,"2024-01-12T11:51:01.493",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311803,1705060261502,-500.0,0.00022871,2,"2024-01-12T11:51:01.502",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311804,1705060261511,-500.0,0.00022871,2,"2024-01-12T11:51:01.511",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311805,1705060261520,-500.0,0.00022871,2,"2024-01-12T11:51:01.520",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311806,1705060261530,-1000.0,0.00022871,2,"2024-01-12T11:51:01.530",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311807,1705060261539,-536.25,0.00022871,2,"2024-01-12T11:51:01.539",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311808,1705060261549,-500.0,0.00022871,2,"2024-01-12T11:51:01.549",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311809,1705060261558,-500.0,0.00022871,2,"2024-01-12T11:51:01.558",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311810,1705060261567,-500.0,0.00022871,2,"2024-01-12T11:51:01.567",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311811,1705060261578,-596.91,0.00022871,2,"2024-01-12T11:51:01.578",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311812,1705060261587,-500.0,0.00022871,2,"2024-01-12T11:51:01.587",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311813,1705060261596,-500.0,0.00022871,2,"2024-01-12T11:51:01.596",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311814,1705060261605,-500.0,0.00022871,2,"2024-01-12T11:51:01.605",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311815,1705060261614,-500.0,0.00022871,2,"2024-01-12T11:51:01.614",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311816,1705060261624,-500.0,0.00022871,2,"2024-01-12T11:51:01.624",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311817,1705060261634,-500.0,0.00022871,2,"2024-01-12T11:51:01.634",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311818,1705060261643,-500.0,0.00022871,2,"2024-01-12T11:51:01.643",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311819,1705060261652,-519.01,0.00022871,2,"2024-01-12T11:51:01.652",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311820,1705060261662,-500.0,0.00022871,2,"2024-01-12T11:51:01.662",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311821,1705060261672,-500.0,0.00022871,2,"2024-01-12T11:51:01.672",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311822,1705060261681,-500.0,0.00022871,2,"2024-01-12T11:51:01.681",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311823,1705060261691,-500.0,0.00022871,2,"2024-01-12T11:51:01.691",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311824,1705060261700,-500.0,0.00022871,2,"2024-01-12T11:51:01.700",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311825,1705060261710,-500.0,0.00022871,2,"2024-01-12T11:51:01.710",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311826,1705060261719,-500.0,0.00022871,2,"2024-01-12T11:51:01.719",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311827,1705060261728,-500.0,0.00022871,2,"2024-01-12T11:51:01.728",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311828,1705060261738,-500.0,0.00022871,2,"2024-01-12T11:51:01.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311829,1705060261747,-500.0,0.00022871,2,"2024-01-12T11:51:01.747",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311830,1705060261756,-500.0,0.00022871,2,"2024-01-12T11:51:01.756",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311831,1705060261765,-500.0,0.00022871,2,"2024-01-12T11:51:01.765",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311832,1705060261774,-500.0,0.00022871,2,"2024-01-12T11:51:01.774",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311833,1705060261784,-503.46289523,0.00022871,2,"2024-01-12T11:51:01.784",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311834,1705060261796,-500.0,0.00022871,2,"2024-01-12T11:51:01.796",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311835,1705060261805,-500.0,0.00022871,2,"2024-01-12T11:51:01.805",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311836,1705060261815,-500.0,0.00022871,2,"2024-01-12T11:51:01.815",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311837,1705060261826,-500.0,0.00022871,2,"2024-01-12T11:51:01.826",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311838,1705060261836,-500.0,0.00022871,2,"2024-01-12T11:51:01.836",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311839,1705060261846,-500.0,0.00022871,2,"2024-01-12T11:51:01.846",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311840,1705060261855,-500.0,0.00022871,2,"2024-01-12T11:51:01.855",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311841,1705060261865,-500.0,0.00022871,2,"2024-01-12T11:51:01.865",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311842,1705060261874,-500.0,0.00022871,2,"2024-01-12T11:51:01.874",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311843,1705060261884,-1352.39,0.00022871,2,"2024-01-12T11:51:01.884",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311844,1705060261894,-500.0,0.00022871,2,"2024-01-12T11:51:01.894",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311845,1705060261903,-500.0,0.00022871,2,"2024-01-12T11:51:01.903",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311846,1705060261912,-500.0,0.00022871,2,"2024-01-12T11:51:01.912",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311847,1705060261922,-500.0,0.00022871,2,"2024-01-12T11:51:01.922",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311848,1705060261931,-500.0,0.00022871,2,"2024-01-12T11:51:01.931",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311849,1705060261939,-500.0,0.00022871,2,"2024-01-12T11:51:01.939",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311850,1705060261949,-500.0,0.00022871,2,"2024-01-12T11:51:01.949",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311851,1705060261959,-500.0,0.00022871,2,"2024-01-12T11:51:01.959",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311852,1705060261969,-523.69949174,0.00022871,2,"2024-01-12T11:51:01.969",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311853,1705060261979,-500.0,0.00022871,2,"2024-01-12T11:51:01.979",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311854,1705060261989,-500.0,0.00022871,2,"2024-01-12T11:51:01.989",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311855,1705060261998,-500.0,0.00022871,2,"2024-01-12T11:51:01.998",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311856,1705060262008,-500.0,0.00022871,2,"2024-01-12T11:51:02.008",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311857,1705060262018,-500.0,0.00022871,2,"2024-01-12T11:51:02.018",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311858,1705060262027,-500.0,0.00022871,2,"2024-01-12T11:51:02.027",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311859,1705060262037,-500.0,0.00022871,2,"2024-01-12T11:51:02.037",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311860,1705060262046,-626.53,0.00022871,2,"2024-01-12T11:51:02.046",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311861,1705060262056,-500.0,0.00022871,2,"2024-01-12T11:51:02.056",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311862,1705060262065,-500.0,0.00022871,2,"2024-01-12T11:51:02.065",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311863,1705060262077,-500.0,0.00022871,2,"2024-01-12T11:51:02.077",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311864,1705060262085,-500.0,0.00022871,2,"2024-01-12T11:51:02.085",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311865,1705060262095,-500.0,0.00022871,2,"2024-01-12T11:51:02.095",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311866,1705060262105,-500.0,0.00022871,2,"2024-01-12T11:51:02.105",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311867,1705060262115,-500.0,0.00022871,2,"2024-01-12T11:51:02.115",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311868,1705060262125,-500.0,0.00022871,2,"2024-01-12T11:51:02.125",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311869,1705060262135,-500.0,0.00022871,2,"2024-01-12T11:51:02.135",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311870,1705060262146,-500.0,0.00022871,2,"2024-01-12T11:51:02.146",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311871,1705060262155,-500.0,0.00022871,2,"2024-01-12T11:51:02.155",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311872,1705060262164,-500.0,0.00022871,2,"2024-01-12T11:51:02.164",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311873,1705060262174,-500.0,0.00022871,2,"2024-01-12T11:51:02.174",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311874,1705060262183,-158.2872375,0.00022871,2,"2024-01-12T11:51:02.183",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311875,1705060262193,-500.0,0.00022871,2,"2024-01-12T11:51:02.193",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311876,1705060262203,-500.0,0.00022871,2,"2024-01-12T11:51:02.203",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311877,1705060262212,-500.0,0.00022871,2,"2024-01-12T11:51:02.212",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311878,1705060262222,-500.0,0.00022871,2,"2024-01-12T11:51:02.222",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311879,1705060262232,-500.0,0.00022871,2,"2024-01-12T11:51:02.232",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311880,1705060262242,-500.0,0.00022871,2,"2024-01-12T11:51:02.242",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311881,1705060262251,-500.0,0.00022871,2,"2024-01-12T11:51:02.251",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311882,1705060262260,-292.7334408,0.00022871,2,"2024-01-12T11:51:02.260",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311883,1705060262269,-500.0,0.00022871,2,"2024-01-12T11:51:02.269",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311884,1705060262279,-500.0,0.00022871,2,"2024-01-12T11:51:02.279",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311885,1705060262288,-500.0,0.00022871,2,"2024-01-12T11:51:02.288",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311886,1705060262297,-500.0,0.00022871,2,"2024-01-12T11:51:02.297",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311887,1705060262307,-500.0,0.00022871,2,"2024-01-12T11:51:02.307",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311888,1705060262318,-500.0,0.00022871,2,"2024-01-12T11:51:02.318",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311889,1705060262329,-500.0,0.00022871,2,"2024-01-12T11:51:02.329",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311890,1705060262339,-500.0,0.00022871,2,"2024-01-12T11:51:02.339",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311891,1705060262348,-500.0,0.00022871,2,"2024-01-12T11:51:02.348",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311892,1705060262357,-500.0,0.00022871,2,"2024-01-12T11:51:02.357",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311893,1705060262367,-500.0,0.00022871,2,"2024-01-12T11:51:02.367",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311894,1705060262377,-500.0,0.00022871,2,"2024-01-12T11:51:02.377",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311895,1705060262385,-500.0,0.00022871,2,"2024-01-12T11:51:02.385",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311896,1705060262395,-500.0,0.00022871,2,"2024-01-12T11:51:02.395",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311897,1705060262405,-500.0,0.00022871,2,"2024-01-12T11:51:02.405",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311898,1705060262415,-500.0,0.00022871,2,"2024-01-12T11:51:02.415",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311899,1705060262424,-500.0,0.00022871,2,"2024-01-12T11:51:02.424",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311900,1705060262434,-500.0,0.00022871,2,"2024-01-12T11:51:02.434",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311901,1705060262443,-500.0,0.00022871,2,"2024-01-12T11:51:02.443",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311902,1705060262452,-500.0,0.00022871,2,"2024-01-12T11:51:02.452",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311903,1705060262461,-500.0,0.00022871,2,"2024-01-12T11:51:02.461",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311904,1705060262470,-475.53583053,0.00022871,2,"2024-01-12T11:51:02.470",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311905,1705060262480,-500.0,0.00022871,2,"2024-01-12T11:51:02.480",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311906,1705060262489,-500.0,0.00022871,2,"2024-01-12T11:51:02.489",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311907,1705060262499,-500.0,0.00022871,2,"2024-01-12T11:51:02.499",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311908,1705060262508,-500.0,0.00022871,2,"2024-01-12T11:51:02.508",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311909,1705060262517,-500.0,0.00022871,2,"2024-01-12T11:51:02.517",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311910,1705060262527,-500.0,0.00022871,2,"2024-01-12T11:51:02.527",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311911,1705060262536,-500.0,0.00022871,2,"2024-01-12T11:51:02.536",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311912,1705060262547,-500.0,0.00022871,2,"2024-01-12T11:51:02.547",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311913,1705060262557,-500.0,0.00022871,2,"2024-01-12T11:51:02.557",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311914,1705060262567,-500.0,0.00022871,2,"2024-01-12T11:51:02.567",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311915,1705060262577,-500.0,0.00022871,2,"2024-01-12T11:51:02.577",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311916,1705060262586,-500.0,0.00022871,2,"2024-01-12T11:51:02.586",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311917,1705060262597,-500.0,0.00022871,2,"2024-01-12T11:51:02.597",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311918,1705060262606,-500.0,0.00022871,2,"2024-01-12T11:51:02.606",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311919,1705060262615,-500.0,0.00022871,2,"2024-01-12T11:51:02.615",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311920,1705060262624,-500.0,0.00022871,2,"2024-01-12T11:51:02.624",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311921,1705060262634,-500.0,0.00022871,2,"2024-01-12T11:51:02.634",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311922,1705060262643,-500.0,0.00022871,2,"2024-01-12T11:51:02.643",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311923,1705060262652,-500.0,0.00022871,2,"2024-01-12T11:51:02.652",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311924,1705060262661,-500.0,0.00022871,2,"2024-01-12T11:51:02.661",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311925,1705060262671,-500.0,0.00022871,2,"2024-01-12T11:51:02.671",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311926,1705060262680,-500.0,0.00022871,2,"2024-01-12T11:51:02.680",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311927,1705060262689,-506.56420996,0.00022871,2,"2024-01-12T11:51:02.689",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311928,1705060262700,-500.0,0.00022871,2,"2024-01-12T11:51:02.700",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311929,1705060262710,-500.0,0.00022871,2,"2024-01-12T11:51:02.710",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311930,1705060262719,-500.0,0.00022871,2,"2024-01-12T11:51:02.719",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311931,1705060262729,-500.0,0.00022871,2,"2024-01-12T11:51:02.729",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311932,1705060262738,-500.0,0.00022871,2,"2024-01-12T11:51:02.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311933,1705060262747,-500.0,0.00022871,2,"2024-01-12T11:51:02.747",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311934,1705060262757,-500.0,0.00022871,2,"2024-01-12T11:51:02.757",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311935,1705060262767,-500.0,0.00022871,2,"2024-01-12T11:51:02.767",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311936,1705060262777,-500.0,0.00022871,2,"2024-01-12T11:51:02.777",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311937,1705060262786,-500.0,0.00022871,2,"2024-01-12T11:51:02.786",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311938,1705060262796,-500.0,0.00022871,2,"2024-01-12T11:51:02.796",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311939,1705060262807,-500.0,0.00022871,2,"2024-01-12T11:51:02.807",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311940,1705060262816,-500.0,0.00022871,2,"2024-01-12T11:51:02.816",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311941,1705060262827,-500.0,0.00022871,2,"2024-01-12T11:51:02.827",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311942,1705060262838,-500.0,0.00022871,2,"2024-01-12T11:51:02.838",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311943,1705060262850,-500.0,0.00022871,2,"2024-01-12T11:51:02.850",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311944,1705060262859,-500.0,0.00022871,2,"2024-01-12T11:51:02.859",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311945,1705060262869,-500.0,0.00022871,2,"2024-01-12T11:51:02.869",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311946,1705060262878,-500.0,0.00022871,2,"2024-01-12T11:51:02.878",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311947,1705060262888,-653.88,0.00022871,2,"2024-01-12T11:51:02.888",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311948,1705060262898,-500.0,0.00022871,2,"2024-01-12T11:51:02.898",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311949,1705060262907,-500.0,0.00022871,2,"2024-01-12T11:51:02.907",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311950,1705060262918,-500.0,0.00022871,2,"2024-01-12T11:51:02.918",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311951,1705060262928,-500.0,0.00022871,2,"2024-01-12T11:51:02.928",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311952,1705060262938,-500.0,0.00022871,2,"2024-01-12T11:51:02.938",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311953,1705060262947,-500.0,0.00022871,2,"2024-01-12T11:51:02.947",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311954,1705060262956,-500.0,0.00022871,2,"2024-01-12T11:51:02.956",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311955,1705060262965,-500.0,0.00022871,2,"2024-01-12T11:51:02.965",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311956,1705060262975,-500.0,0.00022871,2,"2024-01-12T11:51:02.975",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311957,1705060262984,-500.0,0.00022871,2,"2024-01-12T11:51:02.984",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311958,1705060262994,-500.0,0.00022871,2,"2024-01-12T11:51:02.994",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311959,1705060263003,-1000.0,0.00022871,2,"2024-01-12T11:51:03.003",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311960,1705060263014,-500.0,0.00022871,2,"2024-01-12T11:51:03.014",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311961,1705060263023,-500.0,0.00022871,2,"2024-01-12T11:51:03.023",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311962,1705060263032,-500.0,0.00022871,2,"2024-01-12T11:51:03.032",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311963,1705060263042,-500.0,0.00022871,2,"2024-01-12T11:51:03.042",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311964,1705060263051,-500.0,0.00022871,2,"2024-01-12T11:51:03.051",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311965,1705060263063,-500.0,0.00022871,2,"2024-01-12T11:51:03.063",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311966,1705060263073,-500.0,0.00022871,2,"2024-01-12T11:51:03.073",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311967,1705060263083,-500.0,0.00022871,2,"2024-01-12T11:51:03.083",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311968,1705060263092,-500.0,0.00022871,2,"2024-01-12T11:51:03.092",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311969,1705060263101,-500.0,0.00022871,2,"2024-01-12T11:51:03.101",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311970,1705060263110,-500.0,0.00022871,2,"2024-01-12T11:51:03.110",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311971,1705060263118,-500.0,0.00022871,2,"2024-01-12T11:51:03.118",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311972,1705060263128,-500.0,0.00022871,2,"2024-01-12T11:51:03.128",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311973,1705060263136,-500.0,0.00022871,2,"2024-01-12T11:51:03.136",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311974,1705060263146,-500.0,0.00022871,2,"2024-01-12T11:51:03.146",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311975,1705060263154,-500.0,0.00022871,2,"2024-01-12T11:51:03.154",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311976,1705060263163,-500.0,0.00022871,2,"2024-01-12T11:51:03.163",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311977,1705060263172,-500.0,0.00022871,2,"2024-01-12T11:51:03.172",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311978,1705060263181,-500.0,0.00022871,2,"2024-01-12T11:51:03.181",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311979,1705060263190,-500.0,0.00022871,2,"2024-01-12T11:51:03.190",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311980,1705060263201,-500.0,0.00022871,2,"2024-01-12T11:51:03.201",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311981,1705060263214,-500.0,0.00022871,2,"2024-01-12T11:51:03.214",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311982,1705060263223,-609.84,0.00022871,2,"2024-01-12T11:51:03.223",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311983,1705060263233,-500.0,0.00022871,2,"2024-01-12T11:51:03.233",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311984,1705060263242,-500.0,0.00022871,2,"2024-01-12T11:51:03.242",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311985,1705060263252,-500.0,0.00022871,2,"2024-01-12T11:51:03.252",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311986,1705060263261,-500.0,0.00022871,2,"2024-01-12T11:51:03.261",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311987,1705060263270,-500.0,0.00022871,2,"2024-01-12T11:51:03.270",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311988,1705060263279,-500.0,0.00022871,2,"2024-01-12T11:51:03.279",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311989,1705060263289,-500.0,0.00022871,2,"2024-01-12T11:51:03.289",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311990,1705060263299,-500.0,0.00022871,2,"2024-01-12T11:51:03.299",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311991,1705060263308,-500.0,0.00022871,2,"2024-01-12T11:51:03.308",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311992,1705060263318,-500.0,0.00022871,2,"2024-01-12T11:51:03.318",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311993,1705060263328,-500.0,0.00022871,2,"2024-01-12T11:51:03.328",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311994,1705060263338,-500.0,0.00022871,2,"2024-01-12T11:51:03.338",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311995,1705060263347,-500.0,0.00022871,2,"2024-01-12T11:51:03.347",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311996,1705060263357,-500.0,0.00022871,2,"2024-01-12T11:51:03.357",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311997,1705060263366,-500.0,0.00022871,2,"2024-01-12T11:51:03.366",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311998,1705060263377,-500.0,0.00022871,2,"2024-01-12T11:51:03.377",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311311999,1705060263387,-561.98,0.00022871,2,"2024-01-12T11:51:03.387",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312000,1705060263396,-267.310014,0.00022871,2,"2024-01-12T11:51:03.396",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312001,1705060263405,-500.0,0.00022871,2,"2024-01-12T11:51:03.405",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312002,1705060263414,-500.0,0.00022871,2,"2024-01-12T11:51:03.414",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312003,1705060263423,-500.0,0.00022871,2,"2024-01-12T11:51:03.423",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312004,1705060263433,-500.0,0.00022871,2,"2024-01-12T11:51:03.433",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312005,1705060263442,-500.0,0.00022871,2,"2024-01-12T11:51:03.442",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312006,1705060263451,-500.0,0.00022871,2,"2024-01-12T11:51:03.451",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312007,1705060263461,-509.35,0.00022871,2,"2024-01-12T11:51:03.461",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312008,1705060263470,-500.0,0.00022871,2,"2024-01-12T11:51:03.470",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312009,1705060263479,-500.0,0.00022871,2,"2024-01-12T11:51:03.479",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312010,1705060263488,-500.0,0.00022871,2,"2024-01-12T11:51:03.488",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312011,1705060263498,-500.0,0.00022871,2,"2024-01-12T11:51:03.498",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312012,1705060263507,-500.0,0.00022871,2,"2024-01-12T11:51:03.507",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312013,1705060263518,-500.0,0.00022871,2,"2024-01-12T11:51:03.518",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312014,1705060263528,-500.0,0.00022871,2,"2024-01-12T11:51:03.528",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312015,1705060263537,-500.0,0.00022871,2,"2024-01-12T11:51:03.537",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312016,1705060263547,-643.07,0.00022871,2,"2024-01-12T11:51:03.547",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312017,1705060263557,-500.0,0.00022871,2,"2024-01-12T11:51:03.557",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312018,1705060263567,-500.0,0.00022871,2,"2024-01-12T11:51:03.567",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312019,1705060263577,-500.0,0.00022871,2,"2024-01-12T11:51:03.577",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312020,1705060263585,-500.0,0.00022871,2,"2024-01-12T11:51:03.585",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312021,1705060263594,-500.0,0.00022871,2,"2024-01-12T11:51:03.594",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312022,1705060263603,-500.0,0.00022871,2,"2024-01-12T11:51:03.603",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312023,1705060263613,-500.0,0.00022871,2,"2024-01-12T11:51:03.613",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312024,1705060263622,-2032.11045061,0.00022871,2,"2024-01-12T11:51:03.622",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312025,1705060263631,-500.0,0.00022871,2,"2024-01-12T11:51:03.631",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312026,1705060263642,-500.0,0.00022871,2,"2024-01-12T11:51:03.642",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312027,1705060263651,-575.32,0.00022871,2,"2024-01-12T11:51:03.651",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312028,1705060263660,-500.0,0.00022871,2,"2024-01-12T11:51:03.660",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312029,1705060263669,-500.0,0.00022871,2,"2024-01-12T11:51:03.669",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312030,1705060263679,-500.0,0.00022871,2,"2024-01-12T11:51:03.679",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312031,1705060263691,-500.0,0.00022871,2,"2024-01-12T11:51:03.691",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312032,1705060263700,-554.97,0.00022871,2,"2024-01-12T11:51:03.700",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312033,1705060263709,-500.0,0.00022871,2,"2024-01-12T11:51:03.709",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312034,1705060263719,-500.0,0.00022871,2,"2024-01-12T11:51:03.719",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312035,1705060263728,-500.0,0.00022871,2,"2024-01-12T11:51:03.728",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312036,1705060263737,-500.0,0.00022871,2,"2024-01-12T11:51:03.737",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312037,1705060263747,-500.0,0.00022871,2,"2024-01-12T11:51:03.747",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312038,1705060263756,-500.0,0.00022871,2,"2024-01-12T11:51:03.756",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312039,1705060263765,-500.0,0.00022871,2,"2024-01-12T11:51:03.765",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312040,1705060263774,-500.0,0.00022871,2,"2024-01-12T11:51:03.774",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312041,1705060263783,-500.0,0.00022871,2,"2024-01-12T11:51:03.783",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312042,1705060263793,-500.0,0.00022871,2,"2024-01-12T11:51:03.793",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312043,1705060263802,-300.0,0.00022871,2,"2024-01-12T11:51:03.802",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312044,1705060263811,-500.0,0.00022871,2,"2024-01-12T11:51:03.811",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312045,1705060263820,-500.0,0.00022871,2,"2024-01-12T11:51:03.820",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312046,1705060263830,-500.0,0.00022871,2,"2024-01-12T11:51:03.830",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312047,1705060263839,-500.0,0.00022871,2,"2024-01-12T11:51:03.839",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312048,1705060263848,-566.29779989,0.00022897,2,"2024-01-12T11:51:03.848",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312049,1705060263857,-2620.08902687,0.00022898,2,"2024-01-12T11:51:03.857",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312050,1705060263866,-500.0,0.00022898,2,"2024-01-12T11:51:03.866",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312051,1705060263875,-500.0,0.00022898,2,"2024-01-12T11:51:03.875",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312052,1705060263884,-500.0,0.00022898,2,"2024-01-12T11:51:03.884",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312053,1705060263893,-500.0,0.00022899,2,"2024-01-12T11:51:03.893",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312054,1705060263903,-500.0,0.00022899,2,"2024-01-12T11:51:03.903",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312055,1705060263912,-500.0,0.00022899,2,"2024-01-12T11:51:03.912",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312056,1705060263922,-500.0,0.00022899,2,"2024-01-12T11:51:03.922",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312057,1705060263931,-587.76335867,0.00022899,2,"2024-01-12T11:51:03.931",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312058,1705060263940,-500.0,0.00022899,2,"2024-01-12T11:51:03.940",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312059,1705060263949,-500.0,0.00022899,2,"2024-01-12T11:51:03.949",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312060,1705060263959,-500.0,0.00022899,2,"2024-01-12T11:51:03.959",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312061,1705060263968,-501.35994588,0.00022899,2,"2024-01-12T11:51:03.968",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312062,1705060263977,-500.0,0.00022899,2,"2024-01-12T11:51:03.977",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312063,1705060263986,-500.0,0.00022899,2,"2024-01-12T11:51:03.986",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312064,1705060263996,-500.0,0.00022899,2,"2024-01-12T11:51:03.996",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312065,1705060264006,-500.0,0.00022899,2,"2024-01-12T11:51:04.006",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312066,1705060264015,-360.92039238,0.00022899,2,"2024-01-12T11:51:04.015",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312067,1705060264024,-500.0,0.00022899,2,"2024-01-12T11:51:04.024",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312068,1705060264033,-501.33709442,0.00022899,2,"2024-01-12T11:51:04.033",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312069,1705060264042,-328.54463098,0.00022899,2,"2024-01-12T11:51:04.042",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312070,1705060264173,-500.0,0.00022597,2,"2024-01-12T11:51:04.173",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312071,1705060264182,-500.0,0.00022869,2,"2024-01-12T11:51:04.182",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312072,1705060264192,-757.07,0.0002287,2,"2024-01-12T11:51:04.192",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312073,1705060264201,-500.0,0.00022871,2,"2024-01-12T11:51:04.201",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312074,1705060264211,-171.45536902,0.00022899,2,"2024-01-12T11:51:04.211",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312075,1705060264220,-500.0,0.00022899,2,"2024-01-12T11:51:04.220",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312076,1705060264230,-525.5303697,0.00022899,2,"2024-01-12T11:51:04.230",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312077,1705060264239,-500.0,0.00022899,2,"2024-01-12T11:51:04.239",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312078,1705060264249,-500.0,0.00022899,2,"2024-01-12T11:51:04.249",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312079,1705060264259,-500.0,0.00022899,2,"2024-01-12T11:51:04.259",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312080,1705060264268,-500.0,0.00022899,2,"2024-01-12T11:51:04.268",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312081,1705060264278,-500.0,0.00022899,2,"2024-01-12T11:51:04.278",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312082,1705060264288,-500.0,0.00022899,2,"2024-01-12T11:51:04.288",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312083,1705060264298,-321.37798989,0.00022899,2,"2024-01-12T11:51:04.298",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312084,1705060264323,-178.62201011,0.00022899,2,"2024-01-12T11:51:04.323",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312085,1705060264334,-500.0,0.00022899,2,"2024-01-12T11:51:04.334",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312086,1705060264345,-500.0,0.00022899,2,"2024-01-12T11:51:04.345",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312087,1705060264355,-500.0,0.00022899,2,"2024-01-12T11:51:04.355",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312088,1705060264364,-500.0,0.00022899,2,"2024-01-12T11:51:04.364",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312089,1705060264375,-500.0,0.00022899,2,"2024-01-12T11:51:04.375",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312090,1705060264384,-500.0,0.00022899,2,"2024-01-12T11:51:04.384",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312091,1705060264394,-500.0,0.00022899,2,"2024-01-12T11:51:04.394",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312092,1705060264404,-500.0,0.00022899,2,"2024-01-12T11:51:04.404",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312093,1705060264578,-500.0,0.00022899,2,"2024-01-12T11:51:04.578",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312094,1705060264599,-500.0,0.00022899,2,"2024-01-12T11:51:04.599",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312095,1705060264610,-500.0,0.00022899,2,"2024-01-12T11:51:04.610",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312096,1705060264620,-500.0,0.00022899,2,"2024-01-12T11:51:04.620",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312097,1705060264630,-500.0,0.00022899,2,"2024-01-12T11:51:04.630",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312098,1705060264640,-500.0,0.00022899,2,"2024-01-12T11:51:04.640",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312099,1705060264650,-500.0,0.00022899,2,"2024-01-12T11:51:04.650",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312100,1705060264660,-500.0,0.00022899,2,"2024-01-12T11:51:04.660",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312101,1705060264669,-500.0,0.00022899,2,"2024-01-12T11:51:04.669",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312102,1705060264679,-500.0,0.00022899,2,"2024-01-12T11:51:04.679",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312103,1705060264689,-582.39844741,0.00022899,2,"2024-01-12T11:51:04.689",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312104,1705060264698,-500.0,0.00022899,2,"2024-01-12T11:51:04.698",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312105,1705060264708,-500.6511634,0.00022899,2,"2024-01-12T11:51:04.708",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312106,1705060264717,-500.0,0.00022899,2,"2024-01-12T11:51:04.717",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312107,1705060264726,-500.0,0.00022899,2,"2024-01-12T11:51:04.726",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312108,1705060264735,-315.42418756,0.00022899,2,"2024-01-12T11:51:04.735",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312109,1705060264745,-171.92886978,0.00022899,2,"2024-01-12T11:51:04.745",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312110,1705060264754,-560.80734585,0.00022899,2,"2024-01-12T11:51:04.754",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312111,1705060264763,-500.0,0.00022899,2,"2024-01-12T11:51:04.763",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312112,1705060264773,-593.37779731,0.00022899,2,"2024-01-12T11:51:04.773",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312113,1705060264783,-500.0,0.00022899,2,"2024-01-12T11:51:04.783",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312114,1705060264792,-500.0,0.00022899,2,"2024-01-12T11:51:04.792",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312115,1705060264802,-500.0,0.00022899,2,"2024-01-12T11:51:04.802",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312116,1705060264811,-302.5451743,0.00022899,2,"2024-01-12T11:51:04.811",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312117,1705060264821,-500.0,0.00022899,2,"2024-01-12T11:51:04.821",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312118,1705060264831,-563.24026579,0.00022899,2,"2024-01-12T11:51:04.831",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312119,1705060264840,-506.36992105,0.00022899,2,"2024-01-12T11:51:04.840",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312120,1705060264850,-563.64172615,0.00022899,2,"2024-01-12T11:51:04.850",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312121,1705060264860,-503.88755825,0.00022899,2,"2024-01-12T11:51:04.860",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312122,1705060264870,-500.0,0.00022899,2,"2024-01-12T11:51:04.870",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312123,1705060264880,-500.0,0.00022899,2,"2024-01-12T11:51:04.880",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312124,1705060264889,-505.14668413,0.00022899,2,"2024-01-12T11:51:04.889",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312125,1705060264900,-500.0,0.00022899,2,"2024-01-12T11:51:04.900",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312126,1705060264910,-500.0,0.00022899,2,"2024-01-12T11:51:04.910",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312127,1705060264920,-618.38649275,0.00022899,2,"2024-01-12T11:51:04.920",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312128,1705060264930,-500.0,0.00022899,2,"2024-01-12T11:51:04.930",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312129,1705060264939,-500.0,0.00022899,2,"2024-01-12T11:51:04.939",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312130,1705060264950,-500.0,0.00022899,2,"2024-01-12T11:51:04.950",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312131,1705060264961,-487.02993234,0.00022899,2,"2024-01-12T11:51:04.961",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312132,1705060264970,-500.0,0.00022899,2,"2024-01-12T11:51:04.970",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312133,1705060264981,-500.0,0.00022899,2,"2024-01-12T11:51:04.981",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312134,1705060264992,-500.0,0.00022899,2,"2024-01-12T11:51:04.992",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312135,1705060265001,-500.0,0.00022899,2,"2024-01-12T11:51:05.001",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312136,1705060265011,-532.49062782,0.00022899,2,"2024-01-12T11:51:05.011",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312137,1705060265020,-220.5418614,0.00022899,2,"2024-01-12T11:51:05.020",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312138,1705060265029,-500.0,0.00022899,2,"2024-01-12T11:51:05.029",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312139,1705060265039,-500.0,0.00022899,2,"2024-01-12T11:51:05.039",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312140,1705060265054,-521.42234216,0.00022899,2,"2024-01-12T11:51:05.054",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312141,1705060265064,-500.0,0.00022899,2,"2024-01-12T11:51:05.064",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312142,1705060265073,-200.86792166,0.00022899,2,"2024-01-12T11:51:05.073",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312143,1705060265084,-500.0,0.00022899,2,"2024-01-12T11:51:05.084",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312144,1705060265094,-1000.0,0.00022899,2,"2024-01-12T11:51:05.094",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312145,1705060265103,-500.0,0.00022899,2,"2024-01-12T11:51:05.103",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312146,1705060265113,-500.0,0.00022899,2,"2024-01-12T11:51:05.113",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312147,1705060265122,-500.0,0.00022899,2,"2024-01-12T11:51:05.122",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312148,1705060265132,-500.0,0.00022899,2,"2024-01-12T11:51:05.132",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312149,1705060265141,-528.83238351,0.00022899,2,"2024-01-12T11:51:05.141",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312150,1705060265151,-500.0,0.00022899,2,"2024-01-12T11:51:05.151",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312151,1705060265160,-507.97897777,0.00022899,2,"2024-01-12T11:51:05.160",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312152,1705060265170,-345.09970902,0.00022899,2,"2024-01-12T11:51:05.170",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312153,1705060265179,-626.52963202,0.00022899,2,"2024-01-12T11:51:05.179",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312154,1705060265188,-500.0,0.00022899,2,"2024-01-12T11:51:05.188",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312155,1705060265198,-500.0,0.00022899,2,"2024-01-12T11:51:05.198",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312156,1705060265211,-500.0,0.00022899,2,"2024-01-12T11:51:05.211",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312157,1705060265221,-500.0,0.00022899,2,"2024-01-12T11:51:05.221",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312158,1705060265231,-541.47425007,0.00022899,2,"2024-01-12T11:51:05.231",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312159,1705060265240,-59.73589477,0.00022899,2,"2024-01-12T11:51:05.240",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312160,1705060265743,-440.26410523,0.00022899,2,"2024-01-12T11:51:05.743",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312161,1705060265753,-500.0,0.00022899,2,"2024-01-12T11:51:05.753",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312162,1705060265763,-500.0,0.00022899,2,"2024-01-12T11:51:05.763",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312163,1705060265772,-507.91492888,0.00022899,2,"2024-01-12T11:51:05.772",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312164,1705060265782,-525.99351662,0.00022899,2,"2024-01-12T11:51:05.782",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312165,1705060265791,-509.88518889,0.00022899,2,"2024-01-12T11:51:05.791",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312166,1705060265801,-500.0,0.00022899,2,"2024-01-12T11:51:05.801",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312167,1705060265811,-500.0,0.00022899,2,"2024-01-12T11:51:05.811",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312168,1705060265821,-500.0,0.00022899,2,"2024-01-12T11:51:05.821",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312169,1705060265832,-414.39577256,0.00022899,2,"2024-01-12T11:51:05.832",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312170,1705060265841,-510.12493738,0.00022899,2,"2024-01-12T11:51:05.841",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312171,1705060265852,-500.0,0.00022899,2,"2024-01-12T11:51:05.852",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312172,1705060265862,-365.25822141,0.00022899,2,"2024-01-12T11:51:05.862",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312173,1705060265872,-500.0,0.00022899,2,"2024-01-12T11:51:05.872",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312174,1705060265882,-308.80970792,0.00022899,2,"2024-01-12T11:51:05.882",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312175,1705060265892,-500.0,0.00022899,2,"2024-01-12T11:51:05.892",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312176,1705060265901,-330.99614727,0.00022899,2,"2024-01-12T11:51:05.901",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312177,1705060265911,-500.0,0.00022899,2,"2024-01-12T11:51:05.911",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312178,1705060265921,-500.0,0.00022899,2,"2024-01-12T11:51:05.921",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312179,1705060265931,-500.0,0.00022899,2,"2024-01-12T11:51:05.931",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312180,1705060265941,-500.0,0.00022899,2,"2024-01-12T11:51:05.941",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312181,1705060265951,-500.0,0.00022899,2,"2024-01-12T11:51:05.951",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312182,1705060265961,-503.86969267,0.00022899,2,"2024-01-12T11:51:05.961",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312183,1705060265971,-508.90742909,0.00022899,2,"2024-01-12T11:51:05.971",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312184,1705060265981,-500.0,0.00022899,2,"2024-01-12T11:51:05.981",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312185,1705060265990,-500.0,0.00022899,2,"2024-01-12T11:51:05.990",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312186,1705060266000,-500.0,0.00022899,2,"2024-01-12T11:51:06.000",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312187,1705060266010,-500.0,0.00022899,2,"2024-01-12T11:51:06.010",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312188,1705060266019,-503.64452523,0.00022899,2,"2024-01-12T11:51:06.019",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312189,1705060266030,-500.0,0.00022899,2,"2024-01-12T11:51:06.030",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312190,1705060266039,-500.0,0.00022899,2,"2024-01-12T11:51:06.039",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312191,1705060266050,-500.0,0.00022899,2,"2024-01-12T11:51:06.050",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312192,1705060266060,-500.0,0.00022899,2,"2024-01-12T11:51:06.060",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312193,1705060266069,-548.48849415,0.00022899,2,"2024-01-12T11:51:06.069",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312194,1705060266079,-500.0,0.00022899,2,"2024-01-12T11:51:06.079",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312195,1705060266089,-500.0,0.00022899,2,"2024-01-12T11:51:06.089",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312196,1705060266098,-500.0,0.00022899,2,"2024-01-12T11:51:06.098",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312197,1705060266108,-500.0,0.00022899,2,"2024-01-12T11:51:06.108",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312198,1705060266117,-489.77870409,0.00022899,2,"2024-01-12T11:51:06.117",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312199,1705060266127,-317.92967772,0.00022899,2,"2024-01-12T11:51:06.127",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312200,1705060266137,-500.0,0.00022899,2,"2024-01-12T11:51:06.137",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312201,1705060266146,-445.83104944,0.00022899,2,"2024-01-12T11:51:06.146",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312202,1705060266159,-54.16895056,0.00022899,2,"2024-01-12T11:51:06.159",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312203,1705060266168,-500.0,0.00022899,2,"2024-01-12T11:51:06.168",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312204,1705060266178,-500.0,0.00022899,2,"2024-01-12T11:51:06.178",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312205,1705060266188,-500.0,0.00022899,2,"2024-01-12T11:51:06.188",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312206,1705060266198,-500.0,0.00022899,2,"2024-01-12T11:51:06.198",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312207,1705060266210,-500.0,0.00022899,2,"2024-01-12T11:51:06.210",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312208,1705060266220,-500.0,0.00022899,2,"2024-01-12T11:51:06.220",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312209,1705060266230,-500.0,0.00022899,2,"2024-01-12T11:51:06.230",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312210,1705060266240,-500.0,0.00022899,2,"2024-01-12T11:51:06.240",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312211,1705060266249,-500.0,0.00022899,2,"2024-01-12T11:51:06.249",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312212,1705060266259,-680.65,0.00022899,2,"2024-01-12T11:51:06.259",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312213,1705060266269,-500.0,0.00022899,2,"2024-01-12T11:51:06.269",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312214,1705060266278,-500.0,0.00022899,2,"2024-01-12T11:51:06.278",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312215,1705060266288,-500.0,0.00022899,2,"2024-01-12T11:51:06.288",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312216,1705060266298,-500.0,0.00022899,2,"2024-01-12T11:51:06.298",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312217,1705060266307,-522.72,0.00022899,2,"2024-01-12T11:51:06.307",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312218,1705060266317,-590.4,0.00022899,2,"2024-01-12T11:51:06.317",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312219,1705060266326,-500.0,0.00022899,2,"2024-01-12T11:51:06.326",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312220,1705060266336,-500.0,0.00022899,2,"2024-01-12T11:51:06.336",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312221,1705060266346,-500.0,0.00022899,2,"2024-01-12T11:51:06.346",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312222,1705060266355,-187.05,0.00022923,2,"2024-01-12T11:51:06.355",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312223,1705060266366,-187.05,0.00022983,2,"2024-01-12T11:51:06.366",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312224,1705060266375,-1015.54806176,0.00022985,2,"2024-01-12T11:51:06.375",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312225,1705060266385,-500.0,0.00022997,2,"2024-01-12T11:51:06.385",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312226,1705060266396,-503.11408091,0.00022997,2,"2024-01-12T11:51:06.396",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312227,1705060266406,-500.0,0.00022997,2,"2024-01-12T11:51:06.406",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312228,1705060266416,-500.0,0.00022997,2,"2024-01-12T11:51:06.416",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312229,1705060266426,-500.0,0.00022997,2,"2024-01-12T11:51:06.426",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312230,1705060266436,-1000.0,0.00022997,2,"2024-01-12T11:51:06.436",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312231,1705060266446,-500.0,0.00022997,2,"2024-01-12T11:51:06.446",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312232,1705060266455,-500.0,0.00022997,2,"2024-01-12T11:51:06.455",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312233,1705060266465,-500.0,0.00022997,2,"2024-01-12T11:51:06.465",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312234,1705060266474,-500.0,0.00022997,2,"2024-01-12T11:51:06.474",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312235,1705060266484,-500.0,0.00022997,2,"2024-01-12T11:51:06.484",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312236,1705060266493,-500.0,0.00022997,2,"2024-01-12T11:51:06.493",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312237,1705060266503,-500.0,0.00022997,2,"2024-01-12T11:51:06.503",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312238,1705060266513,-500.0,0.00022997,2,"2024-01-12T11:51:06.513",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312239,1705060266522,-500.0,0.00022997,2,"2024-01-12T11:51:06.522",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312240,1705060266532,-500.0,0.00022997,2,"2024-01-12T11:51:06.532",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312241,1705060266543,-500.0,0.00022997,2,"2024-01-12T11:51:06.543",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312242,1705060266553,-500.0,0.00022997,2,"2024-01-12T11:51:06.553",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312243,1705060266562,-500.0,0.00022997,2,"2024-01-12T11:51:06.562",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312244,1705060266572,-500.0,0.00022997,2,"2024-01-12T11:51:06.572",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312245,1705060266583,-500.0,0.00022997,2,"2024-01-12T11:51:06.583",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312246,1705060266593,-500.0,0.00022997,2,"2024-01-12T11:51:06.593",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312247,1705060266602,-500.0,0.00022997,2,"2024-01-12T11:51:06.602",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312248,1705060266611,-500.0,0.00022997,2,"2024-01-12T11:51:06.611",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312249,1705060266621,-500.0,0.00022997,2,"2024-01-12T11:51:06.621",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312250,1705060266630,-500.0,0.00022997,2,"2024-01-12T11:51:06.630",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312251,1705060266640,-469.47612524,0.00022997,2,"2024-01-12T11:51:06.640",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312252,1705060266649,-500.0,0.00022997,2,"2024-01-12T11:51:06.649",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312253,1705060266659,-500.0,0.00022997,2,"2024-01-12T11:51:06.659",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312254,1705060266669,-500.0,0.00022997,2,"2024-01-12T11:51:06.669",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312255,1705060266679,-500.0,0.00022997,2,"2024-01-12T11:51:06.679",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312256,1705060266689,-500.0,0.00022997,2,"2024-01-12T11:51:06.689",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312257,1705060266698,-500.0,0.00022997,2,"2024-01-12T11:51:06.698",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312258,1705060266708,-500.0,0.00022997,2,"2024-01-12T11:51:06.708",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312259,1705060266717,-500.0,0.00022997,2,"2024-01-12T11:51:06.717",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312260,1705060266727,-500.0,0.00022997,2,"2024-01-12T11:51:06.727",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312261,1705060266736,-500.0,0.00022997,2,"2024-01-12T11:51:06.736",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312262,1705060266746,-500.0,0.00022997,2,"2024-01-12T11:51:06.746",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312263,1705060266755,-500.0,0.00022997,2,"2024-01-12T11:51:06.755",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312264,1705060266764,-500.0,0.00022997,2,"2024-01-12T11:51:06.764",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312265,1705060266774,-500.0,0.00022997,2,"2024-01-12T11:51:06.774",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312266,1705060266784,-500.0,0.00022997,2,"2024-01-12T11:51:06.784",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312267,1705060266794,-500.0,0.00022997,2,"2024-01-12T11:51:06.794",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312268,1705060266805,-500.0,0.00022997,2,"2024-01-12T11:51:06.805",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312269,1705060266890,-500.0,0.00022997,2,"2024-01-12T11:51:06.890",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312270,1705060266917,-500.0,0.00022997,2,"2024-01-12T11:51:06.917",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312271,1705060266941,-500.0,0.00022997,2,"2024-01-12T11:51:06.941",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312272,1705060266952,-500.0,0.00022997,2,"2024-01-12T11:51:06.952",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312273,1705060266964,-500.0,0.00022997,2,"2024-01-12T11:51:06.964",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312274,1705060266974,-500.0,0.00022997,2,"2024-01-12T11:51:06.974",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312275,1705060266985,-500.0,0.00022997,2,"2024-01-12T11:51:06.985",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312276,1705060266995,-500.0,0.00022997,2,"2024-01-12T11:51:06.995",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312277,1705060267016,-500.0,0.00022997,2,"2024-01-12T11:51:07.016",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312278,1705060267026,-500.0,0.00022997,2,"2024-01-12T11:51:07.026",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312279,1705060267059,-500.0,0.00022997,2,"2024-01-12T11:51:07.059",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312280,1705060267078,-500.0,0.00022997,2,"2024-01-12T11:51:07.078",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312281,1705060267094,-500.0,0.00022997,2,"2024-01-12T11:51:07.094",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312282,1705060267109,-500.0,0.00022997,2,"2024-01-12T11:51:07.109",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312283,1705060267120,-500.0,0.00022997,2,"2024-01-12T11:51:07.120",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312284,1705060267137,-500.0,0.00022997,2,"2024-01-12T11:51:07.137",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312285,1705060267147,-500.0,0.00022997,2,"2024-01-12T11:51:07.147",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312286,1705060267159,-500.0,0.00022997,2,"2024-01-12T11:51:07.159",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312287,1705060267183,-500.0,0.00022997,2,"2024-01-12T11:51:07.183",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312288,1705060267201,-500.0,0.00022997,2,"2024-01-12T11:51:07.201",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312289,1705060267219,-500.0,0.00022997,2,"2024-01-12T11:51:07.219",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312290,1705060267231,-500.0,0.00022997,2,"2024-01-12T11:51:07.231",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312291,1705060267244,-500.0,0.00022997,2,"2024-01-12T11:51:07.244",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312292,1705060267257,-500.0,0.00022997,2,"2024-01-12T11:51:07.257",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312293,1705060267272,-500.0,0.00022997,2,"2024-01-12T11:51:07.272",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312294,1705060267283,-500.0,0.00022997,2,"2024-01-12T11:51:07.283",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312295,1705060267293,-500.0,0.00022997,2,"2024-01-12T11:51:07.293",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312296,1705060267303,-500.0,0.00022997,2,"2024-01-12T11:51:07.303",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312297,1705060267313,-500.0,0.00022997,2,"2024-01-12T11:51:07.313",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312298,1705060267345,-500.0,0.00022997,2,"2024-01-12T11:51:07.345",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312299,1705060267366,-500.0,0.00022997,2,"2024-01-12T11:51:07.366",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312300,1705060267380,-500.0,0.00022997,2,"2024-01-12T11:51:07.380",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312301,1705060267394,-500.0,0.00022997,2,"2024-01-12T11:51:07.394",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312302,1705060267407,-500.0,0.00022997,2,"2024-01-12T11:51:07.407",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312303,1705060267417,-500.0,0.00022997,2,"2024-01-12T11:51:07.417",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312304,1705060267427,-500.0,0.00022997,2,"2024-01-12T11:51:07.427",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312305,1705060267436,-500.0,0.00022997,2,"2024-01-12T11:51:07.436",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312306,1705060267447,-500.0,0.00022997,2,"2024-01-12T11:51:07.447",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312307,1705060267457,-500.0,0.00022997,2,"2024-01-12T11:51:07.457",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312308,1705060267468,-500.0,0.00022997,2,"2024-01-12T11:51:07.468",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312309,1705060267478,-500.0,0.00022997,2,"2024-01-12T11:51:07.478",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312310,1705060267488,-500.0,0.00022997,2,"2024-01-12T11:51:07.488",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312311,1705060267498,-500.0,0.00022997,2,"2024-01-12T11:51:07.498",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312312,1705060267509,-333.51699944,0.00022997,2,"2024-01-12T11:51:07.509",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312313,1705060267519,-500.0,0.00022997,2,"2024-01-12T11:51:07.519",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312314,1705060267529,-500.0,0.00022997,2,"2024-01-12T11:51:07.529",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312315,1705060267540,-500.0,0.00022997,2,"2024-01-12T11:51:07.540",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312316,1705060267550,-500.0,0.00022997,2,"2024-01-12T11:51:07.550",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312317,1705060267561,-500.0,0.00022997,2,"2024-01-12T11:51:07.561",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312318,1705060267571,-500.0,0.00022997,2,"2024-01-12T11:51:07.571",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312319,1705060267582,-500.0,0.00022997,2,"2024-01-12T11:51:07.582",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312320,1705060267592,-500.0,0.00022997,2,"2024-01-12T11:51:07.592",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312321,1705060267603,-500.0,0.00022997,2,"2024-01-12T11:51:07.603",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312322,1705060267613,-308.59116077,0.00022997,2,"2024-01-12T11:51:07.613",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312323,1705060267623,-500.0,0.00022997,2,"2024-01-12T11:51:07.623",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312324,1705060267633,-500.0,0.00022997,2,"2024-01-12T11:51:07.633",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312325,1705060267644,-500.0,0.00022997,2,"2024-01-12T11:51:07.644",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312326,1705060267653,-500.0,0.00022997,2,"2024-01-12T11:51:07.653",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312327,1705060267663,-500.0,0.00022997,2,"2024-01-12T11:51:07.663",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312328,1705060267672,-500.0,0.00022997,2,"2024-01-12T11:51:07.672",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312329,1705060267682,-500.0,0.00022997,2,"2024-01-12T11:51:07.682",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312330,1705060267692,-500.0,0.00022997,2,"2024-01-12T11:51:07.692",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312331,1705060267701,-500.0,0.00022997,2,"2024-01-12T11:51:07.701",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312332,1705060267710,-500.0,0.00022997,2,"2024-01-12T11:51:07.710",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312333,1705060267719,-500.0,0.00022997,2,"2024-01-12T11:51:07.719",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312334,1705060267729,-500.0,0.00022997,2,"2024-01-12T11:51:07.729",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312335,1705060267738,-500.0,0.00022997,2,"2024-01-12T11:51:07.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312336,1705060267747,-500.0,0.00022997,2,"2024-01-12T11:51:07.747",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312337,1705060267756,-500.0,0.00022997,2,"2024-01-12T11:51:07.756",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312338,1705060267765,-500.0,0.00022997,2,"2024-01-12T11:51:07.765",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312339,1705060267774,-500.0,0.00022997,2,"2024-01-12T11:51:07.774",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312340,1705060267783,-500.0,0.00022997,2,"2024-01-12T11:51:07.783",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312341,1705060267792,-500.0,0.00022997,2,"2024-01-12T11:51:07.792",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312342,1705060267801,-500.0,0.00022997,2,"2024-01-12T11:51:07.801",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312343,1705060267810,-500.0,0.00022997,2,"2024-01-12T11:51:07.810",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312344,1705060267819,-500.0,0.00022997,2,"2024-01-12T11:51:07.819",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312345,1705060267829,-500.0,0.00022997,2,"2024-01-12T11:51:07.829",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312346,1705060267838,-500.0,0.00022997,2,"2024-01-12T11:51:07.838",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312347,1705060267846,-500.0,0.00022997,2,"2024-01-12T11:51:07.846",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312348,1705060267856,-500.0,0.00022997,2,"2024-01-12T11:51:07.856",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312349,1705060267866,-500.0,0.00022997,2,"2024-01-12T11:51:07.866",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312350,1705060267876,-500.0,0.00022997,2,"2024-01-12T11:51:07.876",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312351,1705060267885,-500.0,0.00022997,2,"2024-01-12T11:51:07.885",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312352,1705060267895,-500.0,0.00022997,2,"2024-01-12T11:51:07.895",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312353,1705060267905,-500.0,0.00022997,2,"2024-01-12T11:51:07.905",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312354,1705060267914,-500.0,0.00022997,2,"2024-01-12T11:51:07.914",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312355,1705060267923,-500.0,0.00022997,2,"2024-01-12T11:51:07.923",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312356,1705060267932,-500.0,0.00022997,2,"2024-01-12T11:51:07.932",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312357,1705060267941,-500.0,0.00022997,2,"2024-01-12T11:51:07.941",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312358,1705060267949,-500.0,0.00022997,2,"2024-01-12T11:51:07.949",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312359,1705060267958,-500.0,0.00022997,2,"2024-01-12T11:51:07.958",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312360,1705060267967,-500.0,0.00022997,2,"2024-01-12T11:51:07.967",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312361,1705060267976,-500.0,0.00022997,2,"2024-01-12T11:51:07.976",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312362,1705060267985,-500.0,0.00022997,2,"2024-01-12T11:51:07.985",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312363,1705060267994,-500.0,0.00022997,2,"2024-01-12T11:51:07.994",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312364,1705060268003,-500.0,0.00022997,2,"2024-01-12T11:51:08.003",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312365,1705060268012,-500.0,0.00022997,2,"2024-01-12T11:51:08.012",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312366,1705060268021,-500.0,0.00022997,2,"2024-01-12T11:51:08.021",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312367,1705060268030,-500.0,0.00022997,2,"2024-01-12T11:51:08.030",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312368,1705060268039,-500.0,0.00022997,2,"2024-01-12T11:51:08.039",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312369,1705060268048,-500.0,0.00022997,2,"2024-01-12T11:51:08.048",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312370,1705060268058,-500.0,0.00022997,2,"2024-01-12T11:51:08.058",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312371,1705060268067,-500.0,0.00022997,2,"2024-01-12T11:51:08.067",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312372,1705060268076,-500.0,0.00022997,2,"2024-01-12T11:51:08.076",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312373,1705060268086,-500.0,0.00022997,2,"2024-01-12T11:51:08.086",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312374,1705060268095,-500.0,0.00022997,2,"2024-01-12T11:51:08.095",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312375,1705060268104,-500.0,0.00022997,2,"2024-01-12T11:51:08.104",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312376,1705060268113,-500.0,0.00022997,2,"2024-01-12T11:51:08.113",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312377,1705060268122,-503.47379425,0.00022997,2,"2024-01-12T11:51:08.122",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312378,1705060268132,-500.0,0.00022997,2,"2024-01-12T11:51:08.132",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312379,1705060268141,-500.0,0.00022997,2,"2024-01-12T11:51:08.141",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312380,1705060268151,-500.0,0.00022997,2,"2024-01-12T11:51:08.151",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312381,1705060268160,-500.0,0.00022997,2,"2024-01-12T11:51:08.160",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312382,1705060268169,-500.0,0.00022997,2,"2024-01-12T11:51:08.169",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312383,1705060268178,-500.0,0.00022997,2,"2024-01-12T11:51:08.178",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312384,1705060268187,-500.0,0.00022997,2,"2024-01-12T11:51:08.187",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312385,1705060268198,-500.0,0.00022997,2,"2024-01-12T11:51:08.198",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312386,1705060268214,-500.0,0.00022997,2,"2024-01-12T11:51:08.214",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312387,1705060268223,-500.0,0.00022997,2,"2024-01-12T11:51:08.223",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312388,1705060268232,-500.0,0.00022997,2,"2024-01-12T11:51:08.232",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312389,1705060268242,-500.0,0.00022997,2,"2024-01-12T11:51:08.242",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312390,1705060268251,-500.0,0.00022998,2,"2024-01-12T11:51:08.251",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312391,1705060268260,-500.0,0.00022998,2,"2024-01-12T11:51:08.260",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312392,1705060268270,-500.0,0.00022998,2,"2024-01-12T11:51:08.270",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312393,1705060268279,-500.0,0.00022998,2,"2024-01-12T11:51:08.279",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312394,1705060268288,-500.0,0.00022998,2,"2024-01-12T11:51:08.288",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312395,1705060268297,-500.0,0.00022998,2,"2024-01-12T11:51:08.297",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312396,1705060268307,-500.0,0.00022998,2,"2024-01-12T11:51:08.307",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312397,1705060268316,-500.0,0.00022998,2,"2024-01-12T11:51:08.316",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312398,1705060268325,-500.0,0.00022998,2,"2024-01-12T11:51:08.325",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312399,1705060268336,-500.0,0.00022999,2,"2024-01-12T11:51:08.336",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312400,1705060268346,-500.0,0.00022999,2,"2024-01-12T11:51:08.346",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312401,1705060268355,-500.0,0.00022999,2,"2024-01-12T11:51:08.355",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312402,1705060268364,-500.0,0.00022999,2,"2024-01-12T11:51:08.364",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312403,1705060268373,-500.0,0.00022999,2,"2024-01-12T11:51:08.373",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312404,1705060268382,-500.0,0.00022999,2,"2024-01-12T11:51:08.382",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312405,1705060268391,-500.0,0.00022999,2,"2024-01-12T11:51:08.391",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312406,1705060268401,-500.0,0.00022999,2,"2024-01-12T11:51:08.401",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312407,1705060268410,-500.0,0.00022999,2,"2024-01-12T11:51:08.410",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312408,1705060268419,-500.0,0.00022999,2,"2024-01-12T11:51:08.419",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312409,1705060268429,-500.84727074,0.00022999,2,"2024-01-12T11:51:08.429",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312410,1705060268438,-500.0,0.00022999,2,"2024-01-12T11:51:08.438",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312411,1705060268448,-500.0,0.00022999,2,"2024-01-12T11:51:08.448",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312412,1705060268458,-500.0,0.00022999,2,"2024-01-12T11:51:08.458",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312413,1705060268467,-500.0,0.00022999,2,"2024-01-12T11:51:08.467",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312414,1705060268477,-500.0,0.00022999,2,"2024-01-12T11:51:08.477",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312415,1705060268486,-500.0,0.00022999,2,"2024-01-12T11:51:08.486",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312416,1705060268496,-500.0,0.00022999,2,"2024-01-12T11:51:08.496",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312417,1705060268506,-500.0,0.00022999,2,"2024-01-12T11:51:08.506",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312418,1705060268515,-500.0,0.00022999,2,"2024-01-12T11:51:08.515",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312419,1705060268525,-500.0,0.00022999,2,"2024-01-12T11:51:08.525",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312420,1705060268534,-500.0,0.00022999,2,"2024-01-12T11:51:08.534",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312421,1705060268544,-500.0,0.00022999,2,"2024-01-12T11:51:08.544",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312422,1705060268554,-500.0,0.00022999,2,"2024-01-12T11:51:08.554",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312423,1705060268564,-204.91,0.00023,2,"2024-01-12T11:51:08.564",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312424,1705060268573,-5233.94397476,0.00023035,2,"2024-01-12T11:51:08.573",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312425,1705060268585,-246.15177983,0.00023035,2,"2024-01-12T11:51:08.585",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312426,1705060268595,-187.05,0.00023044,2,"2024-01-12T11:51:08.595",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312427,1705060268604,-500.0,0.00023071,2,"2024-01-12T11:51:08.604",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312428,1705060268614,-4161.47,0.00023071,2,"2024-01-12T11:51:08.614",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312429,1705060268623,-500.0,0.00023071,2,"2024-01-12T11:51:08.623",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312430,1705060268633,-500.0,0.00023072,2,"2024-01-12T11:51:08.633",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312431,1705060268642,-3101.15,0.00023072,2,"2024-01-12T11:51:08.642",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312432,1705060268652,-616.78,0.00023072,2,"2024-01-12T11:51:08.652",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312433,1705060268661,-717.46,0.00023072,2,"2024-01-12T11:51:08.661",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312434,1705060268671,-738.22,0.00023072,2,"2024-01-12T11:51:08.671",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312435,1705060268680,-500.0,0.00023072,2,"2024-01-12T11:51:08.680",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312436,1705060268690,-1188.33,0.00023072,2,"2024-01-12T11:51:08.690",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312437,1705060268699,-1008.7,0.00023072,2,"2024-01-12T11:51:08.699",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312438,1705060268709,-500.0,0.00023072,2,"2024-01-12T11:51:08.709",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312439,1705060268719,-500.0,0.00023072,2,"2024-01-12T11:51:08.719",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312440,1705060268728,-2996.92,0.00023072,5,"2024-01-12T11:51:08.728",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312441,1705060268737,-500.0,0.00023072,2,"2024-01-12T11:51:08.737",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312442,1705060268747,-1317.47,0.00023072,2,"2024-01-12T11:51:08.747",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312443,1705060268756,-1433.27,0.00023072,2,"2024-01-12T11:51:08.756",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312444,1705060268766,-743.9,0.00023072,2,"2024-01-12T11:51:08.766",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312445,1705060268775,-4176.64,0.00023072,2,"2024-01-12T11:51:08.775",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312446,1705060268785,-688.85,0.00023072,2,"2024-01-12T11:51:08.785",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312447,1705060268794,-500.0,0.00023072,2,"2024-01-12T11:51:08.794",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312448,1705060268803,-786.21,0.00023072,2,"2024-01-12T11:51:08.803",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312449,1705060268813,-647.17,0.00023072,2,"2024-01-12T11:51:08.813",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312450,1705060268822,-500.0,0.00023072,2,"2024-01-12T11:51:08.822",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312451,1705060268832,-528.71,0.00023072,2,"2024-01-12T11:51:08.832",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312452,1705060268842,-500.0,0.00023072,2,"2024-01-12T11:51:08.842",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312453,1705060268851,-500.0,0.00023072,2,"2024-01-12T11:51:08.851",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312454,1705060268860,-500.0,0.00023072,2,"2024-01-12T11:51:08.860",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312455,1705060268870,-500.0,0.00023072,2,"2024-01-12T11:51:08.870",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312456,1705060268880,-187.05,0.00023104,2,"2024-01-12T11:51:08.880",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312457,1705060268889,-556.44,0.00023143,2,"2024-01-12T11:51:08.889",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312458,1705060268899,-709.74,0.00023143,2,"2024-01-12T11:51:08.899",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312459,1705060268908,-500.0,0.00023143,2,"2024-01-12T11:51:08.908",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312460,1705060268917,-681.25,0.00023143,2,"2024-01-12T11:51:08.917",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312461,1705060268927,-619.06,0.00023143,2,"2024-01-12T11:51:08.927",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312462,1705060268936,-637.04,0.00023143,2,"2024-01-12T11:51:08.936",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312463,1705060268946,-1369.38,0.00023143,2,"2024-01-12T11:51:08.946",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312464,1705060268955,-703.08,0.00023143,2,"2024-01-12T11:51:08.955",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312465,1705060268964,-790.46,0.00023143,2,"2024-01-12T11:51:08.964",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312466,1705060268974,-500.0,0.00023143,2,"2024-01-12T11:51:08.974",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312467,1705060268984,-996.38,0.00023143,2,"2024-01-12T11:51:08.984",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312468,1705060268993,-500.0,0.00023143,2,"2024-01-12T11:51:08.993",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312469,1705060269003,-1804.18,0.00023143,2,"2024-01-12T11:51:09.003",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312470,1705060269014,-500.0,0.00023144,2,"2024-01-12T11:51:09.014",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312471,1705060269024,-500.0,0.00023144,2,"2024-01-12T11:51:09.024",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312472,1705060269035,-500.0,0.00023144,2,"2024-01-12T11:51:09.035",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312473,1705060269045,-500.0,0.00023144,2,"2024-01-12T11:51:09.045",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312474,1705060269056,-652.28,0.00023144,2,"2024-01-12T11:51:09.056",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312475,1705060269067,-500.0,0.00023144,2,"2024-01-12T11:51:09.067",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312476,1705060269077,-500.0,0.00023144,2,"2024-01-12T11:51:09.077",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312477,1705060269091,-500.0,0.00023144,2,"2024-01-12T11:51:09.091",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312478,1705060269100,-542.39,0.00023144,2,"2024-01-12T11:51:09.100",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312479,1705060269113,-500.0,0.00023144,2,"2024-01-12T11:51:09.113",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312480,1705060269122,-500.0,0.00023144,2,"2024-01-12T11:51:09.122",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312481,1705060269132,-500.0,0.00023144,2,"2024-01-12T11:51:09.132",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312482,1705060269143,-417.61425408,0.00023144,2,"2024-01-12T11:51:09.143",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312483,1705060269160,-82.38574592,0.00023144,2,"2024-01-12T11:51:09.160",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312484,1705060269170,-500.0,0.00023144,2,"2024-01-12T11:51:09.170",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312485,1705060269180,-500.0,0.00023144,2,"2024-01-12T11:51:09.180",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312486,1705060269190,-500.0,0.00023144,2,"2024-01-12T11:51:09.190",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312487,1705060269200,-500.0,0.00023144,2,"2024-01-12T11:51:09.200",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312488,1705060269209,-521.88,0.00023144,2,"2024-01-12T11:51:09.209",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312489,1705060269219,-500.0,0.00023144,2,"2024-01-12T11:51:09.219",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312490,1705060269231,-500.0,0.00023144,2,"2024-01-12T11:51:09.231",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312491,1705060269241,-500.0,0.00023144,2,"2024-01-12T11:51:09.241",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312492,1705060269251,-500.0,0.00023144,2,"2024-01-12T11:51:09.251",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312493,1705060269261,-500.0,0.00023144,2,"2024-01-12T11:51:09.261",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312494,1705060269270,-500.0,0.00023144,2,"2024-01-12T11:51:09.270",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312495,1705060269282,-669.32,0.00023144,2,"2024-01-12T11:51:09.282",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312496,1705060269291,-505.95404929,0.00023144,2,"2024-01-12T11:51:09.291",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312497,1705060269302,-504.96589472,0.00023144,2,"2024-01-12T11:51:09.302",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312498,1705060269317,-500.0,0.00023144,2,"2024-01-12T11:51:09.317",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312499,1705060269326,-500.0,0.00023144,2,"2024-01-12T11:51:09.326",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312500,1705060269343,-500.0,0.00023144,2,"2024-01-12T11:51:09.343",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312501,1705060269353,-500.0,0.00023144,2,"2024-01-12T11:51:09.353",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312502,1705060269364,-500.0,0.00023144,2,"2024-01-12T11:51:09.364",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312503,1705060269378,-500.0,0.00023144,2,"2024-01-12T11:51:09.378",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312504,1705060269394,-500.0,0.00023144,2,"2024-01-12T11:51:09.394",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312505,1705060269404,-500.0,0.00023144,2,"2024-01-12T11:51:09.404",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312506,1705060269415,-500.0,0.00023144,2,"2024-01-12T11:51:09.415",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312507,1705060269429,-500.0,0.00023144,2,"2024-01-12T11:51:09.429",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312508,1705060269440,-500.0,0.00023144,2,"2024-01-12T11:51:09.440",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312509,1705060269451,-445.24713012,0.00023144,2,"2024-01-12T11:51:09.451",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312510,1705060269461,-500.0,0.00023144,2,"2024-01-12T11:51:09.461",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312511,1705060269471,-500.0,0.00023144,2,"2024-01-12T11:51:09.471",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312512,1705060269482,-500.0,0.00023144,2,"2024-01-12T11:51:09.482",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312513,1705060269492,-500.0,0.00023144,2,"2024-01-12T11:51:09.492",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312514,1705060269502,-500.0,0.00023144,2,"2024-01-12T11:51:09.502",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312515,1705060269512,-500.0,0.00023144,2,"2024-01-12T11:51:09.512",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312516,1705060269528,-500.0,0.00023144,2,"2024-01-12T11:51:09.528",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312517,1705060269538,-506.39488757,0.00023144,2,"2024-01-12T11:51:09.538",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312518,1705060269553,-500.0,0.00023144,2,"2024-01-12T11:51:09.553",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312519,1705060269563,-500.0,0.00023144,2,"2024-01-12T11:51:09.563",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312520,1705060269573,-664.41,0.00023144,2,"2024-01-12T11:51:09.573",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312521,1705060269586,-500.0,0.00023144,2,"2024-01-12T11:51:09.586",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312522,1705060269597,-500.0,0.00023144,2,"2024-01-12T11:51:09.597",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312523,1705060269607,-500.0,0.00023144,2,"2024-01-12T11:51:09.607",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312524,1705060269617,-500.0,0.00023144,2,"2024-01-12T11:51:09.617",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312525,1705060269627,-500.0,0.00023144,2,"2024-01-12T11:51:09.627",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312526,1705060269637,-500.0,0.00023144,2,"2024-01-12T11:51:09.637",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312527,1705060269647,-500.0,0.00023144,2,"2024-01-12T11:51:09.647",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312528,1705060269658,-500.0,0.00023144,2,"2024-01-12T11:51:09.658",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312529,1705060269668,-500.0,0.00023144,2,"2024-01-12T11:51:09.668",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312530,1705060269687,-500.0,0.00023144,7,"2024-01-12T11:51:09.687",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312531,1705060269697,-500.0,0.00023144,2,"2024-01-12T11:51:09.697",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312532,1705060269715,-500.0,0.00023144,2,"2024-01-12T11:51:09.715",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312533,1705060269726,-500.0,0.00023144,2,"2024-01-12T11:51:09.726",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312534,1705060269736,-500.0,0.00023144,2,"2024-01-12T11:51:09.736",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312535,1705060269746,-521.67,0.00023144,2,"2024-01-12T11:51:09.746",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312536,1705060269756,-259.25707967,0.00023144,2,"2024-01-12T11:51:09.756",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312537,1705060269778,-500.0,0.00023144,2,"2024-01-12T11:51:09.778",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312538,1705060269788,-527.0,0.00023144,2,"2024-01-12T11:51:09.788",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312539,1705060269798,-500.0,0.00023144,2,"2024-01-12T11:51:09.798",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312540,1705060269808,-500.0,0.00023144,2,"2024-01-12T11:51:09.808",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312541,1705060269818,-500.0,0.00023144,2,"2024-01-12T11:51:09.818",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312542,1705060269831,-500.0,0.00023144,2,"2024-01-12T11:51:09.831",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312543,1705060269841,-500.0,0.00023144,2,"2024-01-12T11:51:09.841",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312544,1705060269851,-500.0,0.00023144,2,"2024-01-12T11:51:09.851",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312545,1705060269861,-500.0,0.00023144,2,"2024-01-12T11:51:09.861",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312546,1705060269871,-500.0,0.00023144,2,"2024-01-12T11:51:09.871",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312547,1705060269881,-500.0,0.00023144,2,"2024-01-12T11:51:09.881",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312548,1705060269892,-500.0,0.00023144,2,"2024-01-12T11:51:09.892",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312549,1705060269901,-500.0,0.00023144,2,"2024-01-12T11:51:09.901",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312550,1705060269913,-500.0,0.00023144,2,"2024-01-12T11:51:09.913",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312551,1705060269922,-500.0,0.00023144,2,"2024-01-12T11:51:09.922",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312552,1705060269932,-639.67,0.00023144,2,"2024-01-12T11:51:09.932",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312553,1705060269946,-228.03780379,0.00023144,2,"2024-01-12T11:51:09.946",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312554,1705060269955,-519.86,0.00023144,2,"2024-01-12T11:51:09.955",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312555,1705060269973,-500.0,0.00023144,2,"2024-01-12T11:51:09.973",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312556,1705060269983,-500.0,0.00023144,2,"2024-01-12T11:51:09.983",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312557,1705060269993,-500.0,0.00023144,2,"2024-01-12T11:51:09.993",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312558,1705060270003,-515.95,0.00023144,2,"2024-01-12T11:51:10.003",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312559,1705060270013,-500.0,0.00023144,2,"2024-01-12T11:51:10.013",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312560,1705060270023,-503.43,0.00023144,2,"2024-01-12T11:51:10.023",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312561,1705060270033,-500.0,0.00023144,2,"2024-01-12T11:51:10.033",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312562,1705060270043,-500.0,0.00023144,2,"2024-01-12T11:51:10.043",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312563,1705060270056,-646.17468986,0.00023144,2,"2024-01-12T11:51:10.056",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312564,1705060270071,-311.83112195,0.00023144,2,"2024-01-12T11:51:10.071",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312565,1705060270081,-500.0,0.00023144,2,"2024-01-12T11:51:10.081",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312566,1705060270091,-500.0,0.00023144,2,"2024-01-12T11:51:10.091",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312567,1705060270101,-505.47018032,0.00023144,2,"2024-01-12T11:51:10.101",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312568,1705060270112,-500.0,0.00023144,2,"2024-01-12T11:51:10.112",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312569,1705060270121,-500.0,0.00023144,2,"2024-01-12T11:51:10.121",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312570,1705060270131,-572.07,0.00023144,2,"2024-01-12T11:51:10.131",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312571,1705060270141,-504.92,0.00023144,2,"2024-01-12T11:51:10.141",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312572,1705060270151,-500.0,0.00023144,2,"2024-01-12T11:51:10.151",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312573,1705060270161,-500.0,0.00023144,2,"2024-01-12T11:51:10.161",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312574,1705060270170,-500.0,0.00023144,2,"2024-01-12T11:51:10.170",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312575,1705060270179,-500.0,0.00023144,2,"2024-01-12T11:51:10.179",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312576,1705060270189,-500.0,0.00023144,2,"2024-01-12T11:51:10.189",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312577,1705060270200,-500.0,0.00023144,2,"2024-01-12T11:51:10.200",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312578,1705060270210,-500.0,0.00023144,2,"2024-01-12T11:51:10.210",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312579,1705060270220,-500.0,0.00023144,2,"2024-01-12T11:51:10.220",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312580,1705060270230,-500.0,0.00023144,2,"2024-01-12T11:51:10.230",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312581,1705060270240,-500.0,0.00023144,2,"2024-01-12T11:51:10.240",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312582,1705060270251,-500.0,0.00023144,2,"2024-01-12T11:51:10.251",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312583,1705060270261,-500.0,0.00023144,2,"2024-01-12T11:51:10.261",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312584,1705060270270,-500.0,0.00023144,2,"2024-01-12T11:51:10.270",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312585,1705060270279,-500.0,0.00023144,2,"2024-01-12T11:51:10.279",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312586,1705060270289,-500.0,0.00023144,2,"2024-01-12T11:51:10.289",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312587,1705060270299,-500.0,0.00023144,2,"2024-01-12T11:51:10.299",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312588,1705060270308,-500.0,0.00023144,2,"2024-01-12T11:51:10.308",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312589,1705060270318,-250.47854847,0.00023144,2,"2024-01-12T11:51:10.318",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312590,1705060270327,-500.0,0.00023144,2,"2024-01-12T11:51:10.327",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312591,1705060270338,-504.45659658,0.00023144,2,"2024-01-12T11:51:10.338",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312592,1705060270348,-500.0,0.00023144,2,"2024-01-12T11:51:10.348",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312593,1705060270358,-500.0,0.00023144,2,"2024-01-12T11:51:10.358",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312594,1705060270367,-349.34011748,0.00023144,2,"2024-01-12T11:51:10.367",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312595,1705060270378,-500.0,0.00023144,2,"2024-01-12T11:51:10.378",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312596,1705060270388,-500.0,0.00023144,2,"2024-01-12T11:51:10.388",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312597,1705060270397,-500.0,0.00023144,2,"2024-01-12T11:51:10.397",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312598,1705060270407,-500.0,0.00023144,2,"2024-01-12T11:51:10.407",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312599,1705060270417,-500.0,0.00023144,2,"2024-01-12T11:51:10.417",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312600,1705060270427,-500.0,0.00023144,2,"2024-01-12T11:51:10.427",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312601,1705060270437,-500.0,0.00023144,2,"2024-01-12T11:51:10.437",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312602,1705060270447,-500.0,0.00023144,2,"2024-01-12T11:51:10.447",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312603,1705060270456,-500.0,0.00023144,2,"2024-01-12T11:51:10.456",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312604,1705060270466,-500.0,0.00023144,2,"2024-01-12T11:51:10.466",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312605,1705060270475,-526.42168208,0.00023144,2,"2024-01-12T11:51:10.475",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312606,1705060270485,-500.0,0.00023144,2,"2024-01-12T11:51:10.485",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312607,1705060270495,-500.0,0.00023144,2,"2024-01-12T11:51:10.495",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312608,1705060270505,-500.0,0.00023144,2,"2024-01-12T11:51:10.505",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312609,1705060270514,-500.0,0.00023144,2,"2024-01-12T11:51:10.514",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312610,1705060270524,-500.0,0.00023144,2,"2024-01-12T11:51:10.524",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312611,1705060270534,-500.0,0.00023144,2,"2024-01-12T11:51:10.534",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312612,1705060270544,-500.0,0.00023144,2,"2024-01-12T11:51:10.544",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312613,1705060270554,-500.0,0.00023144,2,"2024-01-12T11:51:10.554",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312614,1705060270563,-500.0,0.00023144,2,"2024-01-12T11:51:10.563",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312615,1705060270573,-500.0,0.00023144,2,"2024-01-12T11:51:10.573",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312616,1705060270585,-500.0,0.00023144,2,"2024-01-12T11:51:10.585",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312617,1705060270594,-500.0,0.00023144,2,"2024-01-12T11:51:10.594",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312618,1705060270603,-500.0,0.00023144,2,"2024-01-12T11:51:10.603",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312619,1705060270613,-500.0,0.00023144,2,"2024-01-12T11:51:10.613",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312620,1705060270622,-507.12575621,0.00023144,2,"2024-01-12T11:51:10.622",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312621,1705060270631,-500.0,0.00023144,2,"2024-01-12T11:51:10.631",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312622,1705060270641,-500.0,0.00023144,2,"2024-01-12T11:51:10.641",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312623,1705060270651,-500.0,0.00023144,2,"2024-01-12T11:51:10.651",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312624,1705060270660,-500.0,0.00023144,2,"2024-01-12T11:51:10.660",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312625,1705060270669,-500.0,0.00023144,2,"2024-01-12T11:51:10.669",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312626,1705060270678,-500.0,0.00023144,2,"2024-01-12T11:51:10.678",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312627,1705060270688,-500.0,0.00023144,2,"2024-01-12T11:51:10.688",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312628,1705060270698,-500.0,0.00023144,2,"2024-01-12T11:51:10.698",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312629,1705060270707,-500.0,0.00023144,2,"2024-01-12T11:51:10.707",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312630,1705060270716,-500.0,0.00023144,2,"2024-01-12T11:51:10.716",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312631,1705060270739,-500.0,0.00023144,2,"2024-01-12T11:51:10.739",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312632,1705060270748,-304.96921521,0.00023144,2,"2024-01-12T11:51:10.748",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312633,1705060270758,-500.0,0.00023144,2,"2024-01-12T11:51:10.758",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312634,1705060270767,-500.0,0.00023144,2,"2024-01-12T11:51:10.767",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312635,1705060270777,-500.0,0.00023144,2,"2024-01-12T11:51:10.777",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312636,1705060270787,-500.0,0.00023144,2,"2024-01-12T11:51:10.787",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312637,1705060270796,-313.01317511,0.00023144,2,"2024-01-12T11:51:10.796",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312638,1705060270814,-186.98682489,0.00023144,2,"2024-01-12T11:51:10.814",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312639,1705060270824,-500.0,0.00023144,2,"2024-01-12T11:51:10.824",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312640,1705060270834,-500.0,0.00023144,2,"2024-01-12T11:51:10.834",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312641,1705060270844,-500.0,0.00023144,2,"2024-01-12T11:51:10.844",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312642,1705060270853,-500.0,0.00023144,2,"2024-01-12T11:51:10.853",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312643,1705060270863,-500.0,0.00023144,2,"2024-01-12T11:51:10.863",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312644,1705060270873,-500.0,0.00023144,2,"2024-01-12T11:51:10.873",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312645,1705060270883,-500.0,0.00023144,2,"2024-01-12T11:51:10.883",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312646,1705060270892,-500.0,0.00023144,2,"2024-01-12T11:51:10.892",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312647,1705060270901,-516.68226149,0.00023144,2,"2024-01-12T11:51:10.901",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312648,1705060270914,-1578.3,0.00023144,2,"2024-01-12T11:51:10.914",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312649,1705060271659,-487.1454,0.00022595,2,"2024-01-12T11:51:11.659",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312650,1705060271675,-33.6546,0.00022595,2,"2024-01-12T11:51:11.675",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312651,1705060271684,-281.345399,0.00022595,2,"2024-01-12T11:51:11.684",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312652,1705060271782,-218.654601,0.00022595,2,"2024-01-12T11:51:11.782",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312653,1705060271792,-520.8,0.00022869,2,"2024-01-12T11:51:11.792",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312654,1705060271801,-500.0,0.00022869,2,"2024-01-12T11:51:11.801",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312655,1705060271811,-500.0,0.00022871,2,"2024-01-12T11:51:11.811",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312656,1705060271821,-500.0,0.00023143,2,"2024-01-12T11:51:11.821",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312657,1705060271832,-485.45366001,0.00023143,2,"2024-01-12T11:51:11.832",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312658,1705060271853,-35.34633999,0.00023143,2,"2024-01-12T11:51:11.853",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312659,1705060271862,-386.60975619,0.00023143,2,"2024-01-12T11:51:11.862",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312660,1705060271874,-113.39024381,0.00023143,2,"2024-01-12T11:51:11.874",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312661,1705060271883,-840.45821624,0.00023144,2,"2024-01-12T11:51:11.883",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312662,1705060272080,-337.16318483,0.00023144,2,"2024-01-12T11:51:12.080",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312663,1705060272092,-36.18633744,0.00023144,2,"2024-01-12T11:51:12.092",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312664,1705060272101,-500.0,0.00023144,2,"2024-01-12T11:51:12.101",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312665,1705060272110,-433.63133519,0.00023144,2,"2024-01-12T11:51:12.110",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312666,1705060272122,-66.36866481,0.00023144,2,"2024-01-12T11:51:12.122",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312667,1705060272132,-500.0,0.00023144,2,"2024-01-12T11:51:12.132",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312668,1705060272141,-297.88919388,0.00023144,2,"2024-01-12T11:51:12.141",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312669,1705060272158,-202.11080612,0.00023144,2,"2024-01-12T11:51:12.158",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312670,1705060272167,-500.0,0.00023144,2,"2024-01-12T11:51:12.167",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312671,1705060272176,-500.0,0.00023144,2,"2024-01-12T11:51:12.176",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312672,1705060272186,-500.0,0.00023144,2,"2024-01-12T11:51:12.186",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312673,1705060272195,-500.0,0.00023144,2,"2024-01-12T11:51:12.195",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312674,1705060272205,-500.0,0.00023144,2,"2024-01-12T11:51:12.205",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312675,1705060272215,-500.0,0.00023144,2,"2024-01-12T11:51:12.215",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312676,1705060272227,-500.0,0.00023144,2,"2024-01-12T11:51:12.227",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312677,1705060272237,-500.0,0.00023144,2,"2024-01-12T11:51:12.237",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312678,1705060272246,-509.75769643,0.00023144,2,"2024-01-12T11:51:12.246",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312679,1705060272255,-514.25922566,0.00023144,2,"2024-01-12T11:51:12.255",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312680,1705060272265,-532.1,0.00023144,2,"2024-01-12T11:51:12.265",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312681,1705060272274,-500.0,0.00023144,2,"2024-01-12T11:51:12.274",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312682,1705060272283,-564.95610559,0.00023144,2,"2024-01-12T11:51:12.283",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312683,1705060272293,-500.0,0.00023144,2,"2024-01-12T11:51:12.293",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312684,1705060272302,-500.0,0.00023144,2,"2024-01-12T11:51:12.302",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312685,1705060272311,-500.0,0.00023144,2,"2024-01-12T11:51:12.311",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312686,1705060272321,-1027.53,0.00023144,2,"2024-01-12T11:51:12.321",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312687,1705060272330,-500.0,0.00023144,2,"2024-01-12T11:51:12.330",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312688,1705060272340,-833.36,0.00023144,2,"2024-01-12T11:51:12.340",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312689,1705060272349,-500.0,0.00023144,2,"2024-01-12T11:51:12.349",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312690,1705060272358,-500.0,0.00023144,2,"2024-01-12T11:51:12.358",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312691,1705060272368,-500.0,0.00023144,2,"2024-01-12T11:51:12.368",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312692,1705060272377,-500.0,0.00023144,2,"2024-01-12T11:51:12.377",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312693,1705060272386,-500.0,0.00023144,2,"2024-01-12T11:51:12.386",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312694,1705060272396,-500.0,0.00023144,2,"2024-01-12T11:51:12.396",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312695,1705060272405,-500.0,0.00023144,2,"2024-01-12T11:51:12.405",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312696,1705060272415,-500.0,0.00023144,2,"2024-01-12T11:51:12.415",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312697,1705060272424,-500.0,0.00023144,2,"2024-01-12T11:51:12.424",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312698,1705060272434,-500.0,0.00023144,2,"2024-01-12T11:51:12.434",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312699,1705060272446,-500.0,0.00023144,2,"2024-01-12T11:51:12.446",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312700,1705060272455,-1228.9,0.00023144,2,"2024-01-12T11:51:12.455",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312701,1705060272465,-500.0,0.00023144,2,"2024-01-12T11:51:12.465",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312702,1705060272474,-1132.3,0.00023144,2,"2024-01-12T11:51:12.474",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312703,1705060272484,-976.32,0.00023144,2,"2024-01-12T11:51:12.484",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312704,1705060272493,-500.0,0.00023144,2,"2024-01-12T11:51:12.493",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312705,1705060272504,-500.0,0.00023144,2,"2024-01-12T11:51:12.504",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312706,1705060272513,-500.0,0.00023144,2,"2024-01-12T11:51:12.513",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312707,1705060272523,-500.0,0.00023144,2,"2024-01-12T11:51:12.523",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312708,1705060272532,-500.0,0.00023144,2,"2024-01-12T11:51:12.532",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312709,1705060272542,-5377.99,0.00023144,5,"2024-01-12T11:51:12.542",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312710,1705060272552,-500.0,0.00023144,2,"2024-01-12T11:51:12.552",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312711,1705060272562,-500.0,0.00023144,2,"2024-01-12T11:51:12.562",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312712,1705060272571,-2188.29,0.00023144,2,"2024-01-12T11:51:12.571",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312713,1705060272583,-500.0,0.00023144,2,"2024-01-12T11:51:12.583",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312714,1705060272594,-500.0,0.00023144,2,"2024-01-12T11:51:12.594",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312715,1705060272604,-500.0,0.00023144,2,"2024-01-12T11:51:12.604",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312716,1705060272614,-500.0,0.00023144,2,"2024-01-12T11:51:12.614",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312717,1705060272624,-3952.0,0.00023144,2,"2024-01-12T11:51:12.624",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312718,1705060272633,-500.0,0.00023144,2,"2024-01-12T11:51:12.633",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312719,1705060272642,-500.0,0.00023144,2,"2024-01-12T11:51:12.642",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312720,1705060272652,-500.0,0.00023144,5,"2024-01-12T11:51:12.652",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312721,1705060272661,-500.0,0.00023144,2,"2024-01-12T11:51:12.661",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312722,1705060272671,-500.0,0.00023144,2,"2024-01-12T11:51:12.671",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312723,1705060272680,-500.0,0.00023144,2,"2024-01-12T11:51:12.680",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312724,1705060272690,-500.0,0.00023144,2,"2024-01-12T11:51:12.690",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312725,1705060272699,-500.0,0.00023144,2,"2024-01-12T11:51:12.699",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312726,1705060272709,-3973.55,0.00023144,2,"2024-01-12T11:51:12.709",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312727,1705060272718,-500.0,0.00023144,2,"2024-01-12T11:51:12.718",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312728,1705060272728,-683.6594854,0.00023144,2,"2024-01-12T11:51:12.728",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312729,1705060273523,-500.0,0.00022596,2,"2024-01-12T11:51:13.523",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312730,1705060273533,-115.53664074,0.0002287,2,"2024-01-12T11:51:13.533",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312731,1705060273545,-384.46335926,0.0002287,2,"2024-01-12T11:51:13.545",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312732,1705060273554,-2676.09985988,0.00023144,2,"2024-01-12T11:51:13.554",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312733,1705060273569,-295.95648566,0.00023144,2,"2024-01-12T11:51:13.569",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312734,1705060273581,-3003.82463808,0.00023144,2,"2024-01-12T11:51:13.581",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312735,1705060273595,-4880.93442051,0.00023144,2,"2024-01-12T11:51:13.595",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312736,1705060273631,-650.0,0.00023144,2,"2024-01-12T11:51:13.631",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312737,1705060273645,-1981.68511047,0.00023144,2,"2024-01-12T11:51:13.645",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312738,1705060273654,-500.0,0.00023144,2,"2024-01-12T11:51:13.654",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312739,1705060273663,-281.02776672,0.00023144,2,"2024-01-12T11:51:13.663",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312740,1705060273683,-218.97223328,0.00023144,2,"2024-01-12T11:51:13.683",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312741,1705060273694,-500.0,0.00023144,2,"2024-01-12T11:51:13.694",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312742,1705060273707,-500.0,0.00023144,2,"2024-01-12T11:51:13.707",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312743,1705060273717,-500.0,0.00023144,2,"2024-01-12T11:51:13.717",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312744,1705060273726,-626.1,0.00023144,2,"2024-01-12T11:51:13.726",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312745,1705060273736,-560.73,0.00023144,2,"2024-01-12T11:51:13.736",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312746,1705060273746,-500.0,0.00023144,2,"2024-01-12T11:51:13.746",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312747,1705060273756,-500.0,0.00023144,2,"2024-01-12T11:51:13.756",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312748,1705060273770,-500.0,0.00023144,2,"2024-01-12T11:51:13.770",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312749,1705060273781,-500.0,0.00023144,2,"2024-01-12T11:51:13.781",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312750,1705060273790,-500.0,0.00023144,2,"2024-01-12T11:51:13.790",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312751,1705060273800,-500.0,0.00023144,2,"2024-01-12T11:51:13.800",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312752,1705060273809,-500.0,0.00023144,2,"2024-01-12T11:51:13.809",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312753,1705060273818,-716.15,0.00023144,2,"2024-01-12T11:51:13.818",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312754,1705060273839,-500.0,0.00023144,2,"2024-01-12T11:51:13.839",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312755,1705060273848,-500.0,0.00023144,2,"2024-01-12T11:51:13.848",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312756,1705060273858,-2718.04776672,0.00023144,2,"2024-01-12T11:51:13.858",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312757,1705060273900,-190.64223328,0.00023144,2,"2024-01-12T11:51:13.900",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312758,1705060273910,-508.23824515,0.00023144,2,"2024-01-12T11:51:13.910",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312759,1705060273921,-500.0,0.00023144,2,"2024-01-12T11:51:13.921",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312760,1705060273931,-500.0,0.00023144,2,"2024-01-12T11:51:13.931",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312761,1705060273942,-500.0,0.00023144,2,"2024-01-12T11:51:13.942",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312762,1705060273952,-500.0,0.00023144,2,"2024-01-12T11:51:13.952",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312763,1705060273968,-988.81,0.00023144,2,"2024-01-12T11:51:13.968",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312764,1705060273980,-500.0,0.00023144,2,"2024-01-12T11:51:13.980",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312765,1705060273989,-519.1208568,0.00023144,2,"2024-01-12T11:51:13.989",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312766,1705060273999,-5209.55,0.00023144,2,"2024-01-12T11:51:13.999",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312767,1705060274012,-500.0,0.00023144,2,"2024-01-12T11:51:14.012",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312768,1705060274021,-634.05550298,0.00023144,2,"2024-01-12T11:51:14.021",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312769,1705060274041,-500.0,0.00023144,2,"2024-01-12T11:51:14.041",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312770,1705060274051,-500.0,0.00023144,2,"2024-01-12T11:51:14.051",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312771,1705060274061,-500.0,0.00023144,2,"2024-01-12T11:51:14.061",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312772,1705060274071,-500.0,0.00023144,2,"2024-01-12T11:51:14.071",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312773,1705060274081,-500.0,0.00023144,2,"2024-01-12T11:51:14.081",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312774,1705060274093,-508.11,0.00023144,2,"2024-01-12T11:51:14.093",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312775,1705060274102,-500.0,0.00023144,2,"2024-01-12T11:51:14.102",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312776,1705060274112,-561.02,0.00023144,2,"2024-01-12T11:51:14.112",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312777,1705060274122,-500.0,0.00023144,2,"2024-01-12T11:51:14.122",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312778,1705060274131,-500.0,0.00023144,2,"2024-01-12T11:51:14.131",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312779,1705060274141,-500.0,0.00023144,2,"2024-01-12T11:51:14.141",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312780,1705060274150,-500.0,0.00023144,2,"2024-01-12T11:51:14.150",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312781,1705060274159,-500.0,0.00023144,2,"2024-01-12T11:51:14.159",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312782,1705060274168,-500.0,0.00023144,2,"2024-01-12T11:51:14.168",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312783,1705060274178,-500.0,0.00023144,2,"2024-01-12T11:51:14.178",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312784,1705060274187,-500.0,0.00023144,2,"2024-01-12T11:51:14.187",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312785,1705060274197,-500.0,0.00023144,2,"2024-01-12T11:51:14.197",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312786,1705060274206,-500.0,0.00023144,2,"2024-01-12T11:51:14.206",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312787,1705060274216,-500.0,0.00023144,2,"2024-01-12T11:51:14.216",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312788,1705060274225,-500.0,0.00023144,2,"2024-01-12T11:51:14.225",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312789,1705060274237,-500.0,0.00023144,2,"2024-01-12T11:51:14.237",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312790,1705060274246,-500.0,0.00023144,2,"2024-01-12T11:51:14.246",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312791,1705060274256,-500.0,0.00023144,2,"2024-01-12T11:51:14.256",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312792,1705060274266,-500.0,0.00023144,2,"2024-01-12T11:51:14.266",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312793,1705060274275,-500.0,0.00023144,2,"2024-01-12T11:51:14.275",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312794,1705060274284,-500.0,0.00023144,2,"2024-01-12T11:51:14.284",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312795,1705060274293,-500.0,0.00023144,2,"2024-01-12T11:51:14.293",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312796,1705060274303,-500.0,0.00023144,2,"2024-01-12T11:51:14.303",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312797,1705060274313,-500.0,0.00023144,2,"2024-01-12T11:51:14.313",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312798,1705060274322,-500.0,0.00023144,2,"2024-01-12T11:51:14.322",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312799,1705060274331,-500.0,0.00023144,2,"2024-01-12T11:51:14.331",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312800,1705060274342,-500.0,0.00023144,2,"2024-01-12T11:51:14.342",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312801,1705060274351,-500.0,0.00023144,2,"2024-01-12T11:51:14.351",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312802,1705060274363,-500.0,0.00023144,2,"2024-01-12T11:51:14.363",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312803,1705060274372,-500.0,0.00023144,2,"2024-01-12T11:51:14.372",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312804,1705060274381,-500.0,0.00023144,2,"2024-01-12T11:51:14.381",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312805,1705060274390,-500.0,0.00023144,2,"2024-01-12T11:51:14.390",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312806,1705060274400,-500.0,0.00023144,2,"2024-01-12T11:51:14.400",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312807,1705060274409,-972.64,0.00023144,2,"2024-01-12T11:51:14.409",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312808,1705060274418,-500.0,0.00023144,2,"2024-01-12T11:51:14.418",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312809,1705060274428,-727.9,0.00023144,2,"2024-01-12T11:51:14.428",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312810,1705060274438,-648.81,0.00023144,2,"2024-01-12T11:51:14.438",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312811,1705060274447,-1076.6,0.00023144,2,"2024-01-12T11:51:14.447",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312812,1705060274457,-500.0,0.00023144,2,"2024-01-12T11:51:14.457",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312813,1705060274466,-500.0,0.00023144,2,"2024-01-12T11:51:14.466",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312814,1705060274476,-902.59,0.00023144,2,"2024-01-12T11:51:14.476",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312815,1705060274484,-500.0,0.00023144,2,"2024-01-12T11:51:14.484",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312816,1705060274493,-1464.38,0.00023144,2,"2024-01-12T11:51:14.493",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312817,1705060274503,-500.0,0.00023144,2,"2024-01-12T11:51:14.503",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312818,1705060274513,-500.0,0.00023144,2,"2024-01-12T11:51:14.513",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312819,1705060274522,-500.0,0.00023144,2,"2024-01-12T11:51:14.522",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312820,1705060274532,-551.39259252,0.00023144,2,"2024-01-12T11:51:14.532",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312821,1705060274542,-606.08,0.00023144,2,"2024-01-12T11:51:14.542",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312822,1705060274551,-500.0,0.00023144,2,"2024-01-12T11:51:14.551",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312823,1705060274560,-619.47,0.00023144,2,"2024-01-12T11:51:14.560",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312824,1705060274570,-500.0,0.00023144,2,"2024-01-12T11:51:14.570",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312825,1705060274579,-500.0,0.00023144,2,"2024-01-12T11:51:14.579",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312826,1705060274592,-500.0,0.00023144,2,"2024-01-12T11:51:14.592",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312827,1705060274601,-500.0,0.00023144,2,"2024-01-12T11:51:14.601",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312828,1705060274611,-5118.9,0.00023144,2,"2024-01-12T11:51:14.611",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312829,1705060274620,-500.0,0.00023144,2,"2024-01-12T11:51:14.620",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312830,1705060274629,-509.85,0.00023144,2,"2024-01-12T11:51:14.629",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312831,1705060274638,-587.3,0.00023144,2,"2024-01-12T11:51:14.638",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312832,1705060274648,-500.0,0.00023144,2,"2024-01-12T11:51:14.648",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312833,1705060274658,-855.62,0.00023144,2,"2024-01-12T11:51:14.658",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312834,1705060274667,-1000.0,0.00023144,2,"2024-01-12T11:51:14.667",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312835,1705060274677,-500.0,0.00023144,2,"2024-01-12T11:51:14.677",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312836,1705060274686,-500.0,0.00023144,2,"2024-01-12T11:51:14.686",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312837,1705060274696,-2036.26,0.00023144,2,"2024-01-12T11:51:14.696",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312838,1705060274706,-2143.27,0.00023144,2,"2024-01-12T11:51:14.706",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312839,1705060274715,-2112.03,0.00023144,2,"2024-01-12T11:51:14.715",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312840,1705060274724,-504.8960202,0.00023144,2,"2024-01-12T11:51:14.724",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312841,1705060274733,-500.0,0.00023144,2,"2024-01-12T11:51:14.733",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312842,1705060274743,-1018.73,0.00023144,2,"2024-01-12T11:51:14.743",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312843,1705060274752,-500.0,0.00023144,2,"2024-01-12T11:51:14.752",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312844,1705060274761,-500.0,0.00023144,2,"2024-01-12T11:51:14.761",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312845,1705060274770,-500.0,0.00023144,2,"2024-01-12T11:51:14.770",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312846,1705060274779,-500.0,0.00023144,2,"2024-01-12T11:51:14.779",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312847,1705060274788,-456.84311298,0.00023144,2,"2024-01-12T11:51:14.788",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312848,1705060274799,-500.0,0.00023144,2,"2024-01-12T11:51:14.799",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312849,1705060274808,-504.17095354,0.00023144,2,"2024-01-12T11:51:14.808",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312850,1705060274818,-500.0,0.00023144,2,"2024-01-12T11:51:14.818",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312851,1705060274828,-500.0,0.00023144,2,"2024-01-12T11:51:14.828",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312852,1705060274840,-500.0,0.00023144,2,"2024-01-12T11:51:14.840",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312853,1705060274850,-1234.96,0.00023144,2,"2024-01-12T11:51:14.850",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312854,1705060274860,-500.0,0.00023144,2,"2024-01-12T11:51:14.860",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312855,1705060274870,-642.36,0.00023144,2,"2024-01-12T11:51:14.870",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312856,1705060274879,-988.88,0.00023144,2,"2024-01-12T11:51:14.879",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312857,1705060274889,-500.0,0.00023144,2,"2024-01-12T11:51:14.889",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312858,1705060274898,-726.69,0.00023144,2,"2024-01-12T11:51:14.898",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312859,1705060274907,-500.0,0.00023144,2,"2024-01-12T11:51:14.907",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312860,1705060274917,-500.0,0.00023144,2,"2024-01-12T11:51:14.917",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312861,1705060274925,-500.0,0.00023144,2,"2024-01-12T11:51:14.925",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312862,1705060274935,-503.4825505,0.00023144,2,"2024-01-12T11:51:14.935",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312863,1705060274943,-500.0,0.00023144,2,"2024-01-12T11:51:14.943",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312864,1705060274953,-500.0,0.00023144,2,"2024-01-12T11:51:14.953",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312865,1705060274962,-500.0,0.00023144,2,"2024-01-12T11:51:14.962",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312866,1705060274971,-500.0,0.00023144,2,"2024-01-12T11:51:14.971",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312867,1705060275193,-205.15892668,0.00023144,2,"2024-01-12T11:51:15.193",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312868,1705060275261,-294.84107332,0.00023144,2,"2024-01-12T11:51:15.261",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312869,1705060275274,-500.0,0.00023144,2,"2024-01-12T11:51:15.274",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312870,1705060275285,-260.39535472,0.00023144,2,"2024-01-12T11:51:15.285",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312871,1705060275312,-658.05464528,0.00023144,2,"2024-01-12T11:51:15.312",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312872,1705060275322,-500.0,0.00023144,2,"2024-01-12T11:51:15.322",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312873,1705060275341,-500.0,0.00023144,2,"2024-01-12T11:51:15.341",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312874,1705060275352,-500.0,0.00023144,2,"2024-01-12T11:51:15.352",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312875,1705060275365,-500.0,0.00023144,2,"2024-01-12T11:51:15.365",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312876,1705060275374,-500.0,0.00023144,2,"2024-01-12T11:51:15.374",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312877,1705060275383,-500.0,0.00023144,2,"2024-01-12T11:51:15.383",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312878,1705060275392,-500.0,0.00023144,2,"2024-01-12T11:51:15.392",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312879,1705060275401,-500.0,0.00023144,2,"2024-01-12T11:51:15.401",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312880,1705060275410,-492.43886965,0.00023144,2,"2024-01-12T11:51:15.410",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312881,1705060275422,-7.56113035,0.00023144,2,"2024-01-12T11:51:15.422",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312882,1705060275432,-500.0,0.00023144,2,"2024-01-12T11:51:15.432",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312883,1705060275441,-105.5371272,0.00023144,2,"2024-01-12T11:51:15.441",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312884,1705060275451,-371.88983172,0.00023144,2,"2024-01-12T11:51:15.451",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312885,1705060275463,-22.57304108,0.00023144,2,"2024-01-12T11:51:15.463",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312886,1705060275473,-500.0,0.00023144,2,"2024-01-12T11:51:15.473",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312887,1705060275482,-1325.43,0.00023144,2,"2024-01-12T11:51:15.482",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312888,1705060275491,-653.08,0.00023144,2,"2024-01-12T11:51:15.491",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312889,1705060275500,-500.0,0.00023144,2,"2024-01-12T11:51:15.500",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312890,1705060275509,-500.0,0.00023144,2,"2024-01-12T11:51:15.509",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312891,1705060275519,-500.0,0.00023144,2,"2024-01-12T11:51:15.519",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312892,1705060275528,-1635.8203622,0.00023144,2,"2024-01-12T11:51:15.528",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312893,1705060275676,-542.51008001,0.00023144,2,"2024-01-12T11:51:15.676",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312894,1705060275688,-523.40021077,0.00023144,2,"2024-01-12T11:51:15.688",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312895,1705060275699,-1000.0,0.00023144,2,"2024-01-12T11:51:15.699",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312896,1705060276211,-579.78934702,0.00023144,2,"2024-01-12T11:51:16.211",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312897,1705060276220,-500.0,0.00023144,2,"2024-01-12T11:51:16.220",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312898,1705060276230,-500.0,0.00023144,2,"2024-01-12T11:51:16.230",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312899,1705060276239,-645.8,0.00023144,2,"2024-01-12T11:51:16.239",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312900,1705060276250,-500.0,0.00023144,2,"2024-01-12T11:51:16.250",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312901,1705060276258,-500.0,0.00023144,2,"2024-01-12T11:51:16.258",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312902,1705060276267,-516.6350113,0.00023144,2,"2024-01-12T11:51:16.267",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312903,1705060276276,-500.0,0.00023144,2,"2024-01-12T11:51:16.276",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312904,1705060276287,-13.77617201,0.00023144,2,"2024-01-12T11:51:16.287",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312905,1705060276757,-500.0,0.00022798,2,"2024-01-12T11:51:16.757",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312906,1705060276767,-500.0,0.00023072,2,"2024-01-12T11:51:16.767",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312907,1705060276776,-486.22382799,0.00023144,2,"2024-01-12T11:51:16.776",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312908,1705060276786,-698.6,0.00023144,2,"2024-01-12T11:51:16.786",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312909,1705060276795,-500.0,0.00023144,2,"2024-01-12T11:51:16.795",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312910,1705060276805,-500.0,0.00023144,2,"2024-01-12T11:51:16.805",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312911,1705060276815,-500.0,0.00023144,2,"2024-01-12T11:51:16.815",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312912,1705060276824,-504.27,0.00023144,2,"2024-01-12T11:51:16.824",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312913,1705060276834,-500.0,0.00023144,2,"2024-01-12T11:51:16.834",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312914,1705060276844,-500.0,0.00023144,2,"2024-01-12T11:51:16.844",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312915,1705060276854,-870.35,0.00023144,2,"2024-01-12T11:51:16.854",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312916,1705060276863,-500.0,0.00023144,2,"2024-01-12T11:51:16.863",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312917,1705060276873,-550.77,0.00023144,2,"2024-01-12T11:51:16.873",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312918,1705060276883,-516.41,0.00023144,2,"2024-01-12T11:51:16.883",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312919,1705060276892,-4800.27,0.00023144,2,"2024-01-12T11:51:16.892",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312920,1705060276902,-500.0,0.00023144,2,"2024-01-12T11:51:16.902",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312921,1705060276911,-500.0,0.00023144,2,"2024-01-12T11:51:16.911",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312922,1705060276920,-500.0,0.00023144,2,"2024-01-12T11:51:16.920",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312923,1705060276930,-573.06,0.00023144,2,"2024-01-12T11:51:16.930",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312924,1705060276939,-500.0,0.00023144,2,"2024-01-12T11:51:16.939",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312925,1705060276948,-500.0,0.00023144,2,"2024-01-12T11:51:16.948",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312926,1705060276958,-500.0,0.00023144,2,"2024-01-12T11:51:16.958",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312927,1705060276967,-500.0,0.00023144,2,"2024-01-12T11:51:16.967",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312928,1705060276976,-500.0,0.00023144,2,"2024-01-12T11:51:16.976",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312929,1705060276985,-500.0,0.00023144,2,"2024-01-12T11:51:16.985",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312930,1705060276995,-537.52,0.00023144,2,"2024-01-12T11:51:16.995",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312931,1705060277004,-500.0,0.00023144,2,"2024-01-12T11:51:17.004",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312932,1705060277013,-6216.76,0.00023144,2,"2024-01-12T11:51:17.013",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312933,1705060277023,-500.0,0.00023144,2,"2024-01-12T11:51:17.023",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312934,1705060277032,-500.0,0.00023144,2,"2024-01-12T11:51:17.032",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312935,1705060277040,-500.0,0.00023144,2,"2024-01-12T11:51:17.040",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312936,1705060277049,-880.83,0.00023144,2,"2024-01-12T11:51:17.049",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312937,1705060277058,-500.0,0.00023144,2,"2024-01-12T11:51:17.058",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312938,1705060277069,-500.0,0.00023144,2,"2024-01-12T11:51:17.069",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312939,1705060277078,-500.0,0.00023144,2,"2024-01-12T11:51:17.078",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312940,1705060277088,-500.0,0.00023144,2,"2024-01-12T11:51:17.088",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312941,1705060277097,-500.0,0.00023144,2,"2024-01-12T11:51:17.097",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312942,1705060277108,-500.0,0.00023144,2,"2024-01-12T11:51:17.108",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312943,1705060277117,-500.0,0.00023144,2,"2024-01-12T11:51:17.117",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312944,1705060277126,-44.56427389,0.00023144,2,"2024-01-12T11:51:17.126",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312945,1705060277138,-559.59572611,0.00023144,2,"2024-01-12T11:51:17.138",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312946,1705060277148,-1630.32,0.00023144,2,"2024-01-12T11:51:17.148",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312947,1705060277157,-511.95137431,0.00023144,2,"2024-01-12T11:51:17.157",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312948,1705060277165,-265.76171655,0.00023144,2,"2024-01-12T11:51:17.165",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312949,1705060277174,-1905.9,0.00023144,2,"2024-01-12T11:51:17.174",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312950,1705060277184,-500.0,0.00023144,2,"2024-01-12T11:51:17.184",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312951,1705060277194,-699.48,0.00023144,2,"2024-01-12T11:51:17.194",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312952,1705060277203,-500.0,0.00023144,2,"2024-01-12T11:51:17.203",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312953,1705060277214,-500.0,0.00023144,2,"2024-01-12T11:51:17.214",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312954,1705060277223,-500.0,0.00023144,2,"2024-01-12T11:51:17.223",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312955,1705060277232,-500.0,0.00023144,2,"2024-01-12T11:51:17.232",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312956,1705060277244,-652.2,0.00023144,2,"2024-01-12T11:51:17.244",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312957,1705060277253,-500.0,0.00023144,2,"2024-01-12T11:51:17.253",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312958,1705060277262,-500.0,0.00023144,2,"2024-01-12T11:51:17.262",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312959,1705060277271,-500.0,0.00023144,2,"2024-01-12T11:51:17.271",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312960,1705060277281,-500.0,0.00023144,2,"2024-01-12T11:51:17.281",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312961,1705060277291,-500.0,0.00023144,2,"2024-01-12T11:51:17.291",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312962,1705060277300,-500.0,0.00023144,2,"2024-01-12T11:51:17.300",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312963,1705060277311,-500.0,0.00023144,2,"2024-01-12T11:51:17.311",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312964,1705060277329,-1167.11,0.00023144,2,"2024-01-12T11:51:17.329",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312965,1705060277349,-500.0,0.00023144,2,"2024-01-12T11:51:17.349",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312966,1705060277359,-388.79661735,0.00023144,2,"2024-01-12T11:51:17.359",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312967,1705060277368,-500.0,0.00023144,2,"2024-01-12T11:51:17.368",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312968,1705060277377,-553.55705143,0.00023144,2,"2024-01-12T11:51:17.377",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312969,1705060277387,-500.0,0.00023144,2,"2024-01-12T11:51:17.387",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312970,1705060277396,-1127.14,0.00023144,2,"2024-01-12T11:51:17.396",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312971,1705060277405,-500.0,0.00023144,2,"2024-01-12T11:51:17.405",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312972,1705060277414,-500.0,0.00023144,2,"2024-01-12T11:51:17.414",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312973,1705060277424,-500.0,0.00023144,2,"2024-01-12T11:51:17.424",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312974,1705060277433,-500.0,0.00023144,2,"2024-01-12T11:51:17.433",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312975,1705060277442,-916.19,0.00023144,2,"2024-01-12T11:51:17.442",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312976,1705060277451,-500.0,0.00023144,2,"2024-01-12T11:51:17.451",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312977,1705060277460,-618.06,0.00023144,2,"2024-01-12T11:51:17.460",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312978,1705060277469,-402.02805549,0.00023144,2,"2024-01-12T11:51:17.469",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312979,1705060277487,-97.97194451,0.00023144,2,"2024-01-12T11:51:17.487",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312980,1705060277498,-174.80362662,0.00023144,2,"2024-01-12T11:51:17.498",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312981,1705060277509,-325.19637338,0.00023144,2,"2024-01-12T11:51:17.509",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312982,1705060277519,-971.40280162,0.00023144,2,"2024-01-12T11:51:17.519",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312983,1705060277530,-759.14719838,0.00023144,2,"2024-01-12T11:51:17.530",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312984,1705060277540,-500.0,0.00023144,2,"2024-01-12T11:51:17.540",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312985,1705060277550,-1219.92,0.00023144,2,"2024-01-12T11:51:17.550",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312986,1705060277559,-500.0,0.00023144,2,"2024-01-12T11:51:17.559",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312987,1705060277568,-500.0,0.00023144,2,"2024-01-12T11:51:17.568",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312988,1705060277607,-500.0,0.00023144,2,"2024-01-12T11:51:17.607",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312989,1705060277616,-500.0,0.00023144,2,"2024-01-12T11:51:17.616",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312990,1705060277625,-1245.41,0.00023144,2,"2024-01-12T11:51:17.625",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312991,1705060277634,-1036.40540524,0.00023144,2,"2024-01-12T11:51:17.634",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312992,1705060277756,-783.70459476,0.00023144,2,"2024-01-12T11:51:17.756",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312993,1705060277765,-500.0,0.00023144,2,"2024-01-12T11:51:17.765",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312994,1705060277774,-500.0,0.00023144,2,"2024-01-12T11:51:17.774",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312995,1705060277783,-487.14751917,0.00023144,2,"2024-01-12T11:51:17.783",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312996,1705060277794,-12.85248083,0.00023144,2,"2024-01-12T11:51:17.794",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312997,1705060277803,-500.0,0.00023144,2,"2024-01-12T11:51:17.803",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312998,1705060277812,-402.88736908,0.00023144,2,"2024-01-12T11:51:17.812",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311312999,1705060277824,-97.11263092,0.00023144,2,"2024-01-12T11:51:17.824",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313000,1705060277833,-500.0,0.00023144,2,"2024-01-12T11:51:17.833",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313001,1705060277842,-698.52,0.00023144,2,"2024-01-12T11:51:17.842",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313002,1705060277851,-500.0,0.00023144,2,"2024-01-12T11:51:17.851",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313003,1705060277861,-500.0,0.00023144,2,"2024-01-12T11:51:17.861",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313004,1705060277870,-500.0,0.00023144,2,"2024-01-12T11:51:17.870",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313005,1705060277879,-500.0,0.00023144,2,"2024-01-12T11:51:17.879",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313006,1705060277888,-757.07,0.00023144,2,"2024-01-12T11:51:17.888",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313007,1705060277897,-333.76532852,0.00023144,2,"2024-01-12T11:51:17.897",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313008,1705060277906,-500.0,0.00023145,2,"2024-01-12T11:51:17.906",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313009,1705060277915,-500.0,0.00023145,2,"2024-01-12T11:51:17.915",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313010,1705060277924,-500.0,0.00023145,2,"2024-01-12T11:51:17.924",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313011,1705060277933,-500.0,0.00023145,2,"2024-01-12T11:51:17.933",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313012,1705060277942,-500.0,0.00023145,2,"2024-01-12T11:51:17.942",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313013,1705060277951,-500.0,0.00023145,2,"2024-01-12T11:51:17.951",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313014,1705060277961,-361.6157681,0.00023145,2,"2024-01-12T11:51:17.961",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313015,1705060277969,-500.0,0.00023145,2,"2024-01-12T11:51:17.969",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313016,1705060277978,-500.0,0.00023145,2,"2024-01-12T11:51:17.978",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313017,1705060277987,-500.0,0.00023145,2,"2024-01-12T11:51:17.987",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313018,1705060277996,-500.0,0.00023145,2,"2024-01-12T11:51:17.996",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313019,1705060278004,-1020.63,0.00023145,2,"2024-01-12T11:51:18.004",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313020,1705060278014,-500.0,0.00023145,2,"2024-01-12T11:51:18.014",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313021,1705060278246,-500.0,0.00023145,2,"2024-01-12T11:51:18.246",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313022,1705060278255,-500.0,0.00023145,2,"2024-01-12T11:51:18.255",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313023,1705060278264,-500.0,0.00023145,2,"2024-01-12T11:51:18.264",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313024,1705060278273,-500.0,0.00023145,2,"2024-01-12T11:51:18.273",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313025,1705060278282,-504.85845811,0.00023145,2,"2024-01-12T11:51:18.282",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313026,1705060278291,-500.0,0.00023145,2,"2024-01-12T11:51:18.291",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313027,1705060278300,-500.0,0.00023145,2,"2024-01-12T11:51:18.300",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313028,1705060278310,-500.0,0.00023145,2,"2024-01-12T11:51:18.310",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313029,1705060278318,-500.0,0.00023145,2,"2024-01-12T11:51:18.318",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313030,1705060278327,-500.0,0.00023145,2,"2024-01-12T11:51:18.327",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313031,1705060278337,-500.0,0.00023145,2,"2024-01-12T11:51:18.337",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313032,1705060278345,-500.0,0.00023145,2,"2024-01-12T11:51:18.345",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313033,1705060278355,-500.0,0.00023145,2,"2024-01-12T11:51:18.355",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313034,1705060278364,-500.0,0.00023145,2,"2024-01-12T11:51:18.364",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313035,1705060278373,-609.36511717,0.00023145,2,"2024-01-12T11:51:18.373",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313036,1705060278381,-500.0,0.00023145,2,"2024-01-12T11:51:18.381",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313037,1705060278391,-500.0,0.00023145,2,"2024-01-12T11:51:18.391",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313038,1705060278399,-500.0,0.00023145,2,"2024-01-12T11:51:18.399",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313039,1705060278409,-500.0,0.00023145,2,"2024-01-12T11:51:18.409",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313040,1705060278418,-519.95216683,0.00023145,2,"2024-01-12T11:51:18.418",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313041,1705060278427,-500.0,0.00023145,2,"2024-01-12T11:51:18.427",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313042,1705060278437,-500.0,0.00023145,2,"2024-01-12T11:51:18.437",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313043,1705060278446,-500.0,0.00023145,2,"2024-01-12T11:51:18.446",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313044,1705060278455,-500.0,0.00023145,2,"2024-01-12T11:51:18.455",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313045,1705060278464,-500.0,0.00023145,2,"2024-01-12T11:51:18.464",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313046,1705060278477,-500.0,0.00023145,2,"2024-01-12T11:51:18.477",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313047,1705060278486,-500.0,0.00023145,2,"2024-01-12T11:51:18.486",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313048,1705060278496,-500.0,0.00023145,2,"2024-01-12T11:51:18.496",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313049,1705060278506,-500.0,0.00023145,2,"2024-01-12T11:51:18.506",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313050,1705060278516,-500.0,0.00023145,2,"2024-01-12T11:51:18.516",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313051,1705060278525,-362.32329966,0.00023145,2,"2024-01-12T11:51:18.525",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313052,1705060278535,-395.49521242,0.00023145,2,"2024-01-12T11:51:18.535",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313053,1705060278550,-104.50478758,0.00023145,2,"2024-01-12T11:51:18.550",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313054,1705060278559,-500.0,0.00023145,2,"2024-01-12T11:51:18.559",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313055,1705060278568,-500.0,0.00023145,2,"2024-01-12T11:51:18.568",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313056,1705060278577,-503.51616726,0.00023145,2,"2024-01-12T11:51:18.577",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313057,1705060278587,-500.0,0.00023145,2,"2024-01-12T11:51:18.587",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313058,1705060278596,-500.0,0.00023145,2,"2024-01-12T11:51:18.596",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313059,1705060278606,-500.0,0.00023145,2,"2024-01-12T11:51:18.606",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313060,1705060278615,-500.0,0.00023145,2,"2024-01-12T11:51:18.615",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313061,1705060278624,-500.0,0.00023145,2,"2024-01-12T11:51:18.624",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313062,1705060278634,-500.0,0.00023145,2,"2024-01-12T11:51:18.634",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313063,1705060278643,-500.0,0.00023145,2,"2024-01-12T11:51:18.643",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313064,1705060278653,-410.10212185,0.00023145,2,"2024-01-12T11:51:18.653",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313065,1705060278662,-500.0,0.00023145,2,"2024-01-12T11:51:18.662",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313066,1705060278671,-500.0,0.00023145,2,"2024-01-12T11:51:18.671",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313067,1705060278681,-500.0,0.00023145,2,"2024-01-12T11:51:18.681",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313068,1705060278690,-500.0,0.00023145,2,"2024-01-12T11:51:18.690",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313069,1705060278700,-500.0,0.00023145,2,"2024-01-12T11:51:18.700",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313070,1705060278709,-506.13372151,0.00023145,2,"2024-01-12T11:51:18.709",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313071,1705060278719,-500.0,0.00023145,2,"2024-01-12T11:51:18.719",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313072,1705060278728,-500.0,0.00023145,2,"2024-01-12T11:51:18.728",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313073,1705060278737,-500.0,0.00023145,2,"2024-01-12T11:51:18.737",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313074,1705060278746,-500.0,0.00023145,2,"2024-01-12T11:51:18.746",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313075,1705060278755,-500.0,0.00023145,2,"2024-01-12T11:51:18.755",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313076,1705060278764,-500.0,0.00023145,2,"2024-01-12T11:51:18.764",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313077,1705060278773,-500.0,0.00023145,2,"2024-01-12T11:51:18.773",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313078,1705060278782,-500.0,0.00023145,2,"2024-01-12T11:51:18.782",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313079,1705060278791,-735.17,0.00023145,2,"2024-01-12T11:51:18.791",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313080,1705060278800,-500.0,0.00023145,2,"2024-01-12T11:51:18.800",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313081,1705060278809,-500.0,0.00023145,2,"2024-01-12T11:51:18.809",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313082,1705060278818,-500.0,0.00023145,2,"2024-01-12T11:51:18.818",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313083,1705060278827,-500.0,0.00023145,2,"2024-01-12T11:51:18.827",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313084,1705060278837,-305.05315342,0.00023145,2,"2024-01-12T11:51:18.837",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313085,1705060278854,-194.94684658,0.00023145,2,"2024-01-12T11:51:18.854",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313086,1705060278864,-500.0,0.00023145,2,"2024-01-12T11:51:18.864",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313087,1705060278873,-500.0,0.00023145,2,"2024-01-12T11:51:18.873",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313088,1705060278883,-500.0,0.00023145,2,"2024-01-12T11:51:18.883",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313089,1705060278894,-500.0,0.00023145,2,"2024-01-12T11:51:18.894",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313090,1705060278903,-500.0,0.00023145,2,"2024-01-12T11:51:18.903",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313091,1705060278913,-500.0,0.00023145,2,"2024-01-12T11:51:18.913",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313092,1705060278922,-500.0,0.00023145,2,"2024-01-12T11:51:18.922",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313093,1705060278932,-500.0,0.00023145,2,"2024-01-12T11:51:18.932",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313094,1705060278941,-521.37212805,0.00023145,2,"2024-01-12T11:51:18.941",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313095,1705060278950,-500.0,0.00023145,2,"2024-01-12T11:51:18.950",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313096,1705060278960,-35.92149148,0.00023145,2,"2024-01-12T11:51:18.960",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313097,1705060278981,-464.07850852,0.00023145,2,"2024-01-12T11:51:18.981",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313098,1705060278990,-500.0,0.00023145,2,"2024-01-12T11:51:18.990",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313099,1705060278999,-500.0,0.00023145,2,"2024-01-12T11:51:18.999",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313100,1705060279010,-500.0,0.00023145,2,"2024-01-12T11:51:19.010",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313101,1705060279019,-500.0,0.00023145,2,"2024-01-12T11:51:19.019",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313102,1705060279028,-500.0,0.00023145,2,"2024-01-12T11:51:19.028",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313103,1705060279038,-500.0,0.00023145,2,"2024-01-12T11:51:19.038",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313104,1705060279048,-500.0,0.00023145,2,"2024-01-12T11:51:19.048",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313105,1705060279058,-500.0,0.00023145,2,"2024-01-12T11:51:19.058",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313106,1705060279068,-500.0,0.00023145,2,"2024-01-12T11:51:19.068",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313107,1705060279077,-500.0,0.00023145,2,"2024-01-12T11:51:19.077",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313108,1705060279086,-500.0,0.00023145,2,"2024-01-12T11:51:19.086",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313109,1705060279096,-500.0,0.00023145,2,"2024-01-12T11:51:19.096",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313110,1705060279106,-500.0,0.00023145,2,"2024-01-12T11:51:19.106",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313111,1705060279117,-504.40992219,0.00023145,2,"2024-01-12T11:51:19.117",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313112,1705060279127,-500.0,0.00023145,2,"2024-01-12T11:51:19.127",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313113,1705060279136,-500.0,0.00023145,2,"2024-01-12T11:51:19.136",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313114,1705060279145,-500.0,0.00023145,2,"2024-01-12T11:51:19.145",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313115,1705060279156,-500.0,0.00023145,2,"2024-01-12T11:51:19.156",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313116,1705060279165,-500.0,0.00023145,2,"2024-01-12T11:51:19.165",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313117,1705060279174,-500.0,0.00023145,2,"2024-01-12T11:51:19.174",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313118,1705060279184,-500.0,0.00023145,2,"2024-01-12T11:51:19.184",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313119,1705060279193,-500.0,0.00023145,2,"2024-01-12T11:51:19.193",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313120,1705060279203,-500.0,0.00023145,2,"2024-01-12T11:51:19.203",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313121,1705060279214,-500.0,0.00023145,2,"2024-01-12T11:51:19.214",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313122,1705060279223,-500.0,0.00023145,2,"2024-01-12T11:51:19.223",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313123,1705060279233,-500.0,0.00023145,2,"2024-01-12T11:51:19.233",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313124,1705060279245,-500.0,0.00023145,2,"2024-01-12T11:51:19.245",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313125,1705060279255,-500.0,0.00023145,2,"2024-01-12T11:51:19.255",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313126,1705060279265,-500.0,0.00023145,2,"2024-01-12T11:51:19.265",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313127,1705060279274,-500.0,0.00023145,2,"2024-01-12T11:51:19.274",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313128,1705060279284,-500.0,0.00023145,2,"2024-01-12T11:51:19.284",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313129,1705060279294,-500.0,0.00023145,2,"2024-01-12T11:51:19.294",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313130,1705060279303,-500.0,0.00023145,2,"2024-01-12T11:51:19.303",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313131,1705060279313,-500.0,0.00023145,2,"2024-01-12T11:51:19.313",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313132,1705060279323,-500.0,0.00023145,2,"2024-01-12T11:51:19.323",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313133,1705060279333,-500.0,0.00023145,2,"2024-01-12T11:51:19.333",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313134,1705060279343,-500.0,0.00023145,2,"2024-01-12T11:51:19.343",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313135,1705060279353,-500.0,0.00023145,2,"2024-01-12T11:51:19.353",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313136,1705060279363,-500.0,0.00023145,2,"2024-01-12T11:51:19.363",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313137,1705060279373,-500.0,0.00023145,2,"2024-01-12T11:51:19.373",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313138,1705060279382,-500.0,0.00023145,2,"2024-01-12T11:51:19.382",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313139,1705060279391,-500.0,0.00023145,2,"2024-01-12T11:51:19.391",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313140,1705060279400,-500.0,0.00023145,2,"2024-01-12T11:51:19.400",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313141,1705060279411,-500.0,0.00023145,2,"2024-01-12T11:51:19.411",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313142,1705060279420,-152.17398033,0.00023145,2,"2024-01-12T11:51:19.420",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313143,1705060279429,-500.0,0.00023145,2,"2024-01-12T11:51:19.429",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313144,1705060279439,-500.0,0.00023145,2,"2024-01-12T11:51:19.439",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313145,1705060279448,-500.0,0.00023145,2,"2024-01-12T11:51:19.448",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313146,1705060279458,-500.0,0.00023145,2,"2024-01-12T11:51:19.458",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313147,1705060279468,-500.0,0.00023145,2,"2024-01-12T11:51:19.468",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313148,1705060279477,-500.0,0.00023145,2,"2024-01-12T11:51:19.477",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313149,1705060279487,-500.0,0.00023145,2,"2024-01-12T11:51:19.487",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313150,1705060279496,-500.0,0.00023145,2,"2024-01-12T11:51:19.496",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313151,1705060279507,-500.0,0.00023145,2,"2024-01-12T11:51:19.507",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313152,1705060279516,-500.0,0.00023145,2,"2024-01-12T11:51:19.516",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313153,1705060279526,-500.0,0.00023145,2,"2024-01-12T11:51:19.526",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313154,1705060279535,-500.0,0.00023145,2,"2024-01-12T11:51:19.535",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313155,1705060279544,-626.36112093,0.00023145,2,"2024-01-12T11:51:19.544",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313156,1705060279554,-500.0,0.00023145,2,"2024-01-12T11:51:19.554",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313157,1705060279564,-500.0,0.00023145,2,"2024-01-12T11:51:19.564",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313158,1705060279574,-500.0,0.00023145,2,"2024-01-12T11:51:19.574",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313159,1705060279583,-500.0,0.00023145,2,"2024-01-12T11:51:19.583",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313160,1705060279594,-500.0,0.00023145,2,"2024-01-12T11:51:19.594",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313161,1705060279603,-500.0,0.00023145,2,"2024-01-12T11:51:19.603",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313162,1705060279612,-500.0,0.00023145,2,"2024-01-12T11:51:19.612",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313163,1705060279622,-500.0,0.00023145,2,"2024-01-12T11:51:19.622",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313164,1705060279631,-500.0,0.00023145,2,"2024-01-12T11:51:19.631",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313165,1705060279641,-500.0,0.00023145,2,"2024-01-12T11:51:19.641",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313166,1705060279650,-175.36965344,0.00023145,2,"2024-01-12T11:51:19.650",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313167,1705060279660,-500.0,0.00023145,2,"2024-01-12T11:51:19.660",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313168,1705060279669,-500.0,0.00023145,2,"2024-01-12T11:51:19.669",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313169,1705060279678,-500.0,0.00023145,2,"2024-01-12T11:51:19.678",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313170,1705060279687,-500.0,0.00023145,2,"2024-01-12T11:51:19.687",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313171,1705060279696,-500.0,0.00023145,2,"2024-01-12T11:51:19.696",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313172,1705060279706,-500.0,0.00023145,2,"2024-01-12T11:51:19.706",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313173,1705060279715,-500.0,0.00023145,2,"2024-01-12T11:51:19.715",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313174,1705060279724,-500.0,0.00023145,2,"2024-01-12T11:51:19.724",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313175,1705060279734,-500.0,0.00023145,2,"2024-01-12T11:51:19.734",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313176,1705060279743,-500.0,0.00023145,2,"2024-01-12T11:51:19.743",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313177,1705060279753,-500.0,0.00023145,2,"2024-01-12T11:51:19.753",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313178,1705060279762,-500.0,0.00023145,2,"2024-01-12T11:51:19.762",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313179,1705060279773,-500.0,0.00023145,2,"2024-01-12T11:51:19.773",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313180,1705060279782,-500.0,0.00023145,2,"2024-01-12T11:51:19.782",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313181,1705060279796,-500.0,0.00023145,2,"2024-01-12T11:51:19.796",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313182,1705060279805,-500.0,0.00023145,2,"2024-01-12T11:51:19.805",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313183,1705060279815,-500.0,0.00023145,2,"2024-01-12T11:51:19.815",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313184,1705060279825,-500.0,0.00023145,2,"2024-01-12T11:51:19.825",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313185,1705060279834,-500.0,0.00023145,2,"2024-01-12T11:51:19.834",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313186,1705060279845,-500.0,0.00023145,2,"2024-01-12T11:51:19.845",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313187,1705060279855,-500.0,0.00023145,2,"2024-01-12T11:51:19.855",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313188,1705060279864,-500.0,0.00023145,2,"2024-01-12T11:51:19.864",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313189,1705060279874,-500.0,0.00023145,2,"2024-01-12T11:51:19.874",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313190,1705060279883,-500.0,0.00023145,2,"2024-01-12T11:51:19.883",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313191,1705060279893,-500.0,0.00023145,2,"2024-01-12T11:51:19.893",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313192,1705060279902,-500.0,0.00023145,2,"2024-01-12T11:51:19.902",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313193,1705060279912,-500.0,0.00023145,2,"2024-01-12T11:51:19.912",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313194,1705060279922,-500.0,0.00023145,2,"2024-01-12T11:51:19.922",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313195,1705060279931,-500.0,0.00023145,2,"2024-01-12T11:51:19.931",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313196,1705060279941,-500.0,0.00023145,2,"2024-01-12T11:51:19.941",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313197,1705060279951,-500.0,0.00023145,2,"2024-01-12T11:51:19.951",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313198,1705060279960,-500.0,0.00023145,2,"2024-01-12T11:51:19.960",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313199,1705060279970,-559.10645384,0.00023145,2,"2024-01-12T11:51:19.970",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313200,1705060279980,-500.0,0.00023145,2,"2024-01-12T11:51:19.980",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313201,1705060279989,-500.0,0.00023145,2,"2024-01-12T11:51:19.989",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313202,1705060279999,-500.0,0.00023145,2,"2024-01-12T11:51:19.999",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313203,1705060280009,-500.0,0.00023145,2,"2024-01-12T11:51:20.009",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313204,1705060280020,-500.0,0.00023145,2,"2024-01-12T11:51:20.020",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313205,1705060280030,-500.0,0.00023145,2,"2024-01-12T11:51:20.030",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313206,1705060280040,-500.0,0.00023145,2,"2024-01-12T11:51:20.040",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313207,1705060280049,-500.0,0.00023145,2,"2024-01-12T11:51:20.049",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313208,1705060280059,-500.0,0.00023145,2,"2024-01-12T11:51:20.059",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313209,1705060280069,-500.0,0.00023145,2,"2024-01-12T11:51:20.069",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313210,1705060280078,-500.0,0.00023145,2,"2024-01-12T11:51:20.078",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313211,1705060280088,-3224.72,0.00023145,2,"2024-01-12T11:51:20.088",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313212,1705060280098,-500.0,0.00023145,2,"2024-01-12T11:51:20.098",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313213,1705060280107,-500.0,0.00023145,2,"2024-01-12T11:51:20.107",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313214,1705060280117,-500.0,0.00023145,2,"2024-01-12T11:51:20.117",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313215,1705060280127,-500.0,0.00023145,2,"2024-01-12T11:51:20.127",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313216,1705060280137,-500.0,0.00023145,2,"2024-01-12T11:51:20.137",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313217,1705060280148,-500.0,0.00023145,2,"2024-01-12T11:51:20.148",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313218,1705060280157,-500.0,0.00023145,2,"2024-01-12T11:51:20.157",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313219,1705060280167,-500.0,0.00023145,2,"2024-01-12T11:51:20.167",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313220,1705060280177,-500.0,0.00023145,2,"2024-01-12T11:51:20.177",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313221,1705060280187,-685.44,0.00023145,2,"2024-01-12T11:51:20.187",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313222,1705060280196,-500.0,0.00023145,2,"2024-01-12T11:51:20.196",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313223,1705060280206,-500.0,0.00023145,2,"2024-01-12T11:51:20.206",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313224,1705060280215,-500.0,0.00023145,2,"2024-01-12T11:51:20.215",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313225,1705060280224,-500.0,0.00023145,2,"2024-01-12T11:51:20.224",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313226,1705060280234,-500.0,0.00023145,2,"2024-01-12T11:51:20.234",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313227,1705060280244,-500.0,0.00023145,2,"2024-01-12T11:51:20.244",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313228,1705060280253,-500.0,0.00023145,2,"2024-01-12T11:51:20.253",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313229,1705060280263,-500.0,0.00023145,2,"2024-01-12T11:51:20.263",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313230,1705060280273,-500.0,0.00023145,2,"2024-01-12T11:51:20.273",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313231,1705060280283,-500.0,0.00023145,2,"2024-01-12T11:51:20.283",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313232,1705060280293,-500.0,0.00023145,2,"2024-01-12T11:51:20.293",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313233,1705060280302,-500.0,0.00023145,2,"2024-01-12T11:51:20.302",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313234,1705060280312,-500.0,0.00023145,2,"2024-01-12T11:51:20.312",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313235,1705060280321,-500.0,0.00023145,2,"2024-01-12T11:51:20.321",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313236,1705060280331,-500.0,0.00023145,2,"2024-01-12T11:51:20.331",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313237,1705060280342,-500.0,0.00023145,2,"2024-01-12T11:51:20.342",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313238,1705060280351,-500.0,0.00023145,2,"2024-01-12T11:51:20.351",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313239,1705060280360,-500.0,0.00023145,2,"2024-01-12T11:51:20.360",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313240,1705060280369,-500.0,0.00023145,2,"2024-01-12T11:51:20.369",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313241,1705060280378,-500.0,0.00023145,2,"2024-01-12T11:51:20.378",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313242,1705060280388,-500.0,0.00023145,2,"2024-01-12T11:51:20.388",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313243,1705060280397,-500.0,0.00023145,2,"2024-01-12T11:51:20.397",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313244,1705060280406,-500.0,0.00023145,2,"2024-01-12T11:51:20.406",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313245,1705060280417,-500.0,0.00023145,2,"2024-01-12T11:51:20.417",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313246,1705060280426,-500.0,0.00023145,2,"2024-01-12T11:51:20.426",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313247,1705060280436,-500.0,0.00023145,2,"2024-01-12T11:51:20.436",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313248,1705060280445,-500.0,0.00023145,2,"2024-01-12T11:51:20.445",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313249,1705060280455,-500.0,0.00023145,2,"2024-01-12T11:51:20.455",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313250,1705060280464,-500.0,0.00023145,2,"2024-01-12T11:51:20.464",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313251,1705060280474,-756.74,0.00023145,2,"2024-01-12T11:51:20.474",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313252,1705060280483,-500.0,0.00023145,2,"2024-01-12T11:51:20.483",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313253,1705060280493,-500.0,0.00023145,2,"2024-01-12T11:51:20.493",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313254,1705060280502,-647.99516096,0.00023145,2,"2024-01-12T11:51:20.502",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313255,1705060280512,-509.24108356,0.00023145,2,"2024-01-12T11:51:20.512",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313256,1705060280522,-500.0,0.00023145,2,"2024-01-12T11:51:20.522",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313257,1705060280532,-500.0,0.00023145,2,"2024-01-12T11:51:20.532",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313258,1705060280542,-500.0,0.00023145,2,"2024-01-12T11:51:20.542",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313259,1705060280552,-650.99,0.00023145,2,"2024-01-12T11:51:20.552",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313260,1705060280563,-502.16382727,0.00023145,2,"2024-01-12T11:51:20.563",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313261,1705060280573,-500.0,0.00023145,2,"2024-01-12T11:51:20.573",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313262,1705060280582,-500.0,0.00023145,2,"2024-01-12T11:51:20.582",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313263,1705060280593,-500.0,0.00023145,2,"2024-01-12T11:51:20.593",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313264,1705060280602,-500.0,0.00023145,2,"2024-01-12T11:51:20.602",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313265,1705060280612,-500.0,0.00023145,2,"2024-01-12T11:51:20.612",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313266,1705060280621,-500.0,0.00023145,2,"2024-01-12T11:51:20.621",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313267,1705060280631,-500.0,0.00023145,2,"2024-01-12T11:51:20.631",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313268,1705060280642,-500.0,0.00023145,2,"2024-01-12T11:51:20.642",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313269,1705060280651,-500.0,0.00023145,2,"2024-01-12T11:51:20.651",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313270,1705060280660,-500.0,0.00023145,2,"2024-01-12T11:51:20.660",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313271,1705060280670,-500.0,0.00023145,2,"2024-01-12T11:51:20.670",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313272,1705060280680,-500.0,0.00023145,2,"2024-01-12T11:51:20.680",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313273,1705060280690,-500.0,0.00023145,2,"2024-01-12T11:51:20.690",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313274,1705060280699,-500.0,0.00023145,2,"2024-01-12T11:51:20.699",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313275,1705060280709,-500.0,0.00023145,2,"2024-01-12T11:51:20.709",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313276,1705060280719,-236.94355215,0.00023145,2,"2024-01-12T11:51:20.719",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313277,1705060280728,-500.0,0.00023145,2,"2024-01-12T11:51:20.728",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313278,1705060280738,-500.0,0.00023145,2,"2024-01-12T11:51:20.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313279,1705060280748,-500.0,0.00023145,2,"2024-01-12T11:51:20.748",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313280,1705060280758,-500.0,0.00023145,2,"2024-01-12T11:51:20.758",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313281,1705060280767,-500.0,0.00023145,2,"2024-01-12T11:51:20.767",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313282,1705060280776,-500.0,0.00023145,2,"2024-01-12T11:51:20.776",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313283,1705060280786,-500.0,0.00023145,2,"2024-01-12T11:51:20.786",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313284,1705060280795,-250.0,0.00023145,2,"2024-01-12T11:51:20.795",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313285,1705060280805,-501.43228108,0.00023145,2,"2024-01-12T11:51:20.805",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313286,1705060280815,-500.0,0.00023145,2,"2024-01-12T11:51:20.815",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313287,1705060280825,-500.0,0.00023145,2,"2024-01-12T11:51:20.825",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313288,1705060280834,-500.0,0.00023145,2,"2024-01-12T11:51:20.834",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313289,1705060280844,-500.0,0.00023145,2,"2024-01-12T11:51:20.844",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313290,1705060280854,-500.0,0.00023145,2,"2024-01-12T11:51:20.854",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313291,1705060280863,-500.0,0.00023145,2,"2024-01-12T11:51:20.863",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313292,1705060280873,-194.33765999,0.00023145,2,"2024-01-12T11:51:20.873",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313293,1705060280883,-576.68,0.00023145,2,"2024-01-12T11:51:20.883",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313294,1705060280893,-500.0,0.00023145,2,"2024-01-12T11:51:20.893",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313295,1705060280902,-500.0,0.00023145,2,"2024-01-12T11:51:20.902",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313296,1705060280912,-500.0,0.00023145,2,"2024-01-12T11:51:20.912",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313297,1705060280922,-500.0,0.00023145,2,"2024-01-12T11:51:20.922",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313298,1705060280931,-500.0,0.00023145,2,"2024-01-12T11:51:20.931",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313299,1705060280941,-500.0,0.00023145,2,"2024-01-12T11:51:20.941",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313300,1705060280951,-500.0,0.00023145,2,"2024-01-12T11:51:20.951",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313301,1705060280960,-500.0,0.00023145,2,"2024-01-12T11:51:20.960",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313302,1705060280970,-500.0,0.00023145,2,"2024-01-12T11:51:20.970",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313303,1705060280979,-500.0,0.00023145,2,"2024-01-12T11:51:20.979",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313304,1705060280989,-500.0,0.00023145,2,"2024-01-12T11:51:20.989",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313305,1705060280999,-500.0,0.00023145,2,"2024-01-12T11:51:20.999",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313306,1705060281009,-500.0,0.00023145,2,"2024-01-12T11:51:21.009",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313307,1705060281018,-500.0,0.00023145,2,"2024-01-12T11:51:21.018",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313308,1705060281027,-500.0,0.00023145,2,"2024-01-12T11:51:21.027",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313309,1705060281037,-500.0,0.00023145,2,"2024-01-12T11:51:21.037",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313310,1705060281047,-500.0,0.00023145,2,"2024-01-12T11:51:21.047",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313311,1705060281056,-500.0,0.00023145,2,"2024-01-12T11:51:21.056",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313312,1705060281066,-500.0,0.00023145,2,"2024-01-12T11:51:21.066",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313313,1705060281075,-500.0,0.00023145,2,"2024-01-12T11:51:21.075",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313314,1705060281085,-500.0,0.00023145,2,"2024-01-12T11:51:21.085",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313315,1705060281095,-500.0,0.00023145,2,"2024-01-12T11:51:21.095",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313316,1705060281108,-500.0,0.00023145,2,"2024-01-12T11:51:21.108",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313317,1705060281118,-500.0,0.00023145,2,"2024-01-12T11:51:21.118",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313318,1705060281128,-500.0,0.00023145,2,"2024-01-12T11:51:21.128",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313319,1705060281137,-500.0,0.00023145,2,"2024-01-12T11:51:21.137",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313320,1705060281147,-500.0,0.00023145,2,"2024-01-12T11:51:21.147",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313321,1705060281156,-500.0,0.00023145,2,"2024-01-12T11:51:21.156",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313322,1705060281167,-500.0,0.00023145,2,"2024-01-12T11:51:21.167",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313323,1705060281176,-509.96,0.00023145,2,"2024-01-12T11:51:21.176",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313324,1705060281186,-500.0,0.00023145,2,"2024-01-12T11:51:21.186",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313325,1705060281195,-500.0,0.00023145,2,"2024-01-12T11:51:21.195",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313326,1705060281205,-500.0,0.00023145,2,"2024-01-12T11:51:21.205",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313327,1705060281215,-500.0,0.00023145,2,"2024-01-12T11:51:21.215",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313328,1705060281225,-500.0,0.00023145,2,"2024-01-12T11:51:21.225",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313329,1705060281235,-500.0,0.00023145,2,"2024-01-12T11:51:21.235",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313330,1705060281246,-500.0,0.00023145,2,"2024-01-12T11:51:21.246",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313331,1705060281257,-500.0,0.00023145,2,"2024-01-12T11:51:21.257",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313332,1705060281266,-500.0,0.00023145,2,"2024-01-12T11:51:21.266",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313333,1705060281276,-626.80741378,0.00023145,2,"2024-01-12T11:51:21.276",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313334,1705060281285,-500.0,0.00023145,2,"2024-01-12T11:51:21.285",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313335,1705060281295,-523.04782489,0.00023145,2,"2024-01-12T11:51:21.295",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313336,1705060281305,-500.0,0.00023145,2,"2024-01-12T11:51:21.305",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313337,1705060281314,-503.97443065,0.00023145,2,"2024-01-12T11:51:21.314",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313338,1705060281324,-500.0,0.00023145,2,"2024-01-12T11:51:21.324",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313339,1705060281334,-500.0,0.00023145,2,"2024-01-12T11:51:21.334",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313340,1705060281344,-500.0,0.00023145,2,"2024-01-12T11:51:21.344",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313341,1705060281353,-500.0,0.00023145,2,"2024-01-12T11:51:21.353",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313342,1705060281363,-500.0,0.00023145,2,"2024-01-12T11:51:21.363",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313343,1705060281373,-500.0,0.00023145,2,"2024-01-12T11:51:21.373",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313344,1705060281383,-500.0,0.00023145,2,"2024-01-12T11:51:21.383",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313345,1705060281393,-500.0,0.00023145,2,"2024-01-12T11:51:21.393",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313346,1705060281403,-500.0,0.00023145,2,"2024-01-12T11:51:21.403",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313347,1705060281413,-500.0,0.00023145,2,"2024-01-12T11:51:21.413",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313348,1705060281422,-500.0,0.00023145,2,"2024-01-12T11:51:21.422",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313349,1705060281432,-500.0,0.00023145,2,"2024-01-12T11:51:21.432",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313350,1705060281442,-500.0,0.00023145,2,"2024-01-12T11:51:21.442",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313351,1705060281452,-500.0,0.00023145,2,"2024-01-12T11:51:21.452",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313352,1705060281463,-500.0,0.00023145,2,"2024-01-12T11:51:21.463",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313353,1705060281473,-500.0,0.00023145,2,"2024-01-12T11:51:21.473",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313354,1705060281483,-500.0,0.00023145,2,"2024-01-12T11:51:21.483",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313355,1705060281493,-500.0,0.00023145,2,"2024-01-12T11:51:21.493",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313356,1705060281503,-500.0,0.00023145,2,"2024-01-12T11:51:21.503",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313357,1705060281726,-652.69,0.00023145,2,"2024-01-12T11:51:21.726",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313358,1705060281736,-500.0,0.00023145,2,"2024-01-12T11:51:21.736",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313359,1705060281746,-500.0,0.00023145,2,"2024-01-12T11:51:21.746",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313360,1705060281755,-500.0,0.00023145,2,"2024-01-12T11:51:21.755",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313361,1705060281764,-500.0,0.00023145,2,"2024-01-12T11:51:21.764",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313362,1705060281774,-500.0,0.00023145,2,"2024-01-12T11:51:21.774",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313363,1705060281786,-1000.0,0.00023145,2,"2024-01-12T11:51:21.786",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313364,1705060281795,-536.25,0.00023145,2,"2024-01-12T11:51:21.795",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313365,1705060281804,-500.0,0.00023145,2,"2024-01-12T11:51:21.804",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313366,1705060281813,-500.0,0.00023145,2,"2024-01-12T11:51:21.813",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313367,1705060281822,-596.91,0.00023145,2,"2024-01-12T11:51:21.822",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313368,1705060281831,-513.41920548,0.00023145,2,"2024-01-12T11:51:21.831",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313369,1705060281842,-500.0,0.00023145,2,"2024-01-12T11:51:21.842",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313370,1705060281852,-500.0,0.00023145,2,"2024-01-12T11:51:21.852",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313371,1705060281862,-500.0,0.00023145,2,"2024-01-12T11:51:21.862",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313372,1705060281871,-500.0,0.00023145,2,"2024-01-12T11:51:21.871",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313373,1705060281880,-500.0,0.00023145,2,"2024-01-12T11:51:21.880",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313374,1705060281889,-500.0,0.00023145,2,"2024-01-12T11:51:21.889",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313375,1705060281898,-519.01,0.00023145,2,"2024-01-12T11:51:21.898",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313376,1705060281907,-500.0,0.00023145,2,"2024-01-12T11:51:21.907",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313377,1705060281917,-500.0,0.00023145,2,"2024-01-12T11:51:21.917",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313378,1705060281926,-500.0,0.00023145,2,"2024-01-12T11:51:21.926",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313379,1705060281935,-500.0,0.00023145,2,"2024-01-12T11:51:21.935",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313380,1705060281945,-500.0,0.00023145,2,"2024-01-12T11:51:21.945",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313381,1705060281954,-500.0,0.00023145,2,"2024-01-12T11:51:21.954",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313382,1705060281964,-508.49868232,0.00023145,2,"2024-01-12T11:51:21.964",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313383,1705060281973,-500.0,0.00023145,2,"2024-01-12T11:51:21.973",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313384,1705060281983,-500.0,0.00023145,2,"2024-01-12T11:51:21.983",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313385,1705060281993,-500.0,0.00023145,2,"2024-01-12T11:51:21.993",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313386,1705060282002,-500.0,0.00023145,2,"2024-01-12T11:51:22.002",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313387,1705060282012,-500.0,0.00023145,2,"2024-01-12T11:51:22.012",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313388,1705060282021,-500.0,0.00023145,2,"2024-01-12T11:51:22.021",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313389,1705060282031,-500.0,0.00023145,2,"2024-01-12T11:51:22.031",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313390,1705060282040,-500.0,0.00023145,2,"2024-01-12T11:51:22.040",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313391,1705060282050,-500.0,0.00023145,2,"2024-01-12T11:51:22.050",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313392,1705060282059,-500.0,0.00023145,2,"2024-01-12T11:51:22.059",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313393,1705060282067,-500.0,0.00023145,2,"2024-01-12T11:51:22.067",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313394,1705060282076,-500.0,0.00023145,2,"2024-01-12T11:51:22.076",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313395,1705060282088,-500.0,0.00023145,2,"2024-01-12T11:51:22.088",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313396,1705060282097,-500.0,0.00023145,2,"2024-01-12T11:51:22.097",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313397,1705060282106,-500.0,0.00023145,2,"2024-01-12T11:51:22.106",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313398,1705060282114,-1352.39,0.00023145,2,"2024-01-12T11:51:22.114",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313399,1705060282123,-500.0,0.00023145,2,"2024-01-12T11:51:22.123",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313400,1705060282133,-500.0,0.00023145,2,"2024-01-12T11:51:22.133",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313401,1705060282142,-500.0,0.00023145,2,"2024-01-12T11:51:22.142",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313402,1705060282152,-500.0,0.00023145,2,"2024-01-12T11:51:22.152",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313403,1705060282161,-500.0,0.00023145,2,"2024-01-12T11:51:22.161",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313404,1705060282170,-500.0,0.00023145,2,"2024-01-12T11:51:22.170",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313405,1705060282180,-537.15438714,0.00023145,2,"2024-01-12T11:51:22.180",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313406,1705060282189,-500.0,0.00023145,2,"2024-01-12T11:51:22.189",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313407,1705060282198,-500.0,0.00023145,2,"2024-01-12T11:51:22.198",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313408,1705060282208,-500.0,0.00023145,2,"2024-01-12T11:51:22.208",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313409,1705060282217,-500.0,0.00023145,2,"2024-01-12T11:51:22.217",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313410,1705060282226,-500.0,0.00023145,2,"2024-01-12T11:51:22.226",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313411,1705060282235,-500.0,0.00023145,2,"2024-01-12T11:51:22.235",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313412,1705060282244,-500.0,0.00023145,2,"2024-01-12T11:51:22.244",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313413,1705060282253,-500.0,0.00023145,2,"2024-01-12T11:51:22.253",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313414,1705060282262,-626.53,0.00023145,2,"2024-01-12T11:51:22.262",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313415,1705060282271,-500.0,0.00023145,2,"2024-01-12T11:51:22.271",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313416,1705060282281,-500.0,0.00023145,2,"2024-01-12T11:51:22.281",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313417,1705060282291,-508.87118744,0.00023145,2,"2024-01-12T11:51:22.291",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313418,1705060282301,-500.0,0.00023145,2,"2024-01-12T11:51:22.301",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313419,1705060282311,-500.0,0.00023145,2,"2024-01-12T11:51:22.311",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313420,1705060282320,-500.0,0.00023145,2,"2024-01-12T11:51:22.320",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313421,1705060282329,-500.0,0.00023145,2,"2024-01-12T11:51:22.329",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313422,1705060282341,-500.0,0.00023145,2,"2024-01-12T11:51:22.341",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313423,1705060282350,-500.0,0.00023145,2,"2024-01-12T11:51:22.350",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313424,1705060282360,-500.0,0.00023145,2,"2024-01-12T11:51:22.360",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313425,1705060282368,-500.0,0.00023145,2,"2024-01-12T11:51:22.368",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313426,1705060282378,-500.0,0.00023145,2,"2024-01-12T11:51:22.378",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313427,1705060282387,-500.0,0.00023145,2,"2024-01-12T11:51:22.387",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313428,1705060282396,-500.0,0.00023145,2,"2024-01-12T11:51:22.396",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313429,1705060282405,-500.0,0.00023145,2,"2024-01-12T11:51:22.405",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313430,1705060282414,-500.0,0.00023145,2,"2024-01-12T11:51:22.414",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313431,1705060282423,-500.0,0.00023145,2,"2024-01-12T11:51:22.423",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313432,1705060282433,-500.0,0.00023145,2,"2024-01-12T11:51:22.433",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313433,1705060282443,-500.0,0.00023145,2,"2024-01-12T11:51:22.443",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313434,1705060282452,-500.0,0.00023145,2,"2024-01-12T11:51:22.452",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313435,1705060282462,-500.0,0.00023145,2,"2024-01-12T11:51:22.462",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313436,1705060282471,-506.75418577,0.00023145,2,"2024-01-12T11:51:22.471",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313437,1705060282480,-500.0,0.00023145,2,"2024-01-12T11:51:22.480",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313438,1705060282489,-500.0,0.00023145,2,"2024-01-12T11:51:22.489",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313439,1705060282498,-500.0,0.00023145,2,"2024-01-12T11:51:22.498",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313440,1705060282508,-500.0,0.00023145,2,"2024-01-12T11:51:22.508",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313441,1705060282516,-500.0,0.00023145,2,"2024-01-12T11:51:22.516",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313442,1705060282526,-500.0,0.00023145,2,"2024-01-12T11:51:22.526",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313443,1705060282535,-500.0,0.00023145,2,"2024-01-12T11:51:22.535",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313444,1705060282544,-500.0,0.00023145,2,"2024-01-12T11:51:22.544",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313445,1705060282553,-500.0,0.00023145,2,"2024-01-12T11:51:22.553",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313446,1705060282562,-500.0,0.00023145,2,"2024-01-12T11:51:22.562",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313447,1705060282573,-500.0,0.00023145,2,"2024-01-12T11:51:22.573",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313448,1705060282583,-500.0,0.00023145,2,"2024-01-12T11:51:22.583",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313449,1705060282594,-500.0,0.00023145,2,"2024-01-12T11:51:22.594",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313450,1705060282604,-500.0,0.00023145,2,"2024-01-12T11:51:22.604",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313451,1705060282614,-500.0,0.00023145,2,"2024-01-12T11:51:22.614",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313452,1705060282623,-500.0,0.00023145,2,"2024-01-12T11:51:22.623",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313453,1705060282633,-500.0,0.00023145,2,"2024-01-12T11:51:22.633",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313454,1705060282642,-500.0,0.00023145,2,"2024-01-12T11:51:22.642",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313455,1705060282651,-500.0,0.00023145,2,"2024-01-12T11:51:22.651",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313456,1705060282660,-500.0,0.00023145,2,"2024-01-12T11:51:22.660",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313457,1705060282669,-500.0,0.00023145,2,"2024-01-12T11:51:22.669",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313458,1705060282679,-500.0,0.00023145,2,"2024-01-12T11:51:22.679",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313459,1705060282688,-500.0,0.00023145,2,"2024-01-12T11:51:22.688",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313460,1705060282697,-500.0,0.00023145,2,"2024-01-12T11:51:22.697",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313461,1705060282709,-500.0,0.00023145,2,"2024-01-12T11:51:22.709",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313462,1705060282719,-500.0,0.00023145,2,"2024-01-12T11:51:22.719",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313463,1705060282728,-500.0,0.00023145,2,"2024-01-12T11:51:22.728",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313464,1705060282738,-500.0,0.00023145,2,"2024-01-12T11:51:22.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313465,1705060282747,-500.0,0.00023145,2,"2024-01-12T11:51:22.747",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313466,1705060282756,-500.0,0.00023145,2,"2024-01-12T11:51:22.756",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313467,1705060282765,-500.0,0.00023145,2,"2024-01-12T11:51:22.765",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313468,1705060282774,-500.0,0.00023145,2,"2024-01-12T11:51:22.774",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313469,1705060282784,-508.10649535,0.00023145,2,"2024-01-12T11:51:22.784",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313470,1705060282794,-500.0,0.00023145,2,"2024-01-12T11:51:22.794",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313471,1705060282804,-500.0,0.00023145,2,"2024-01-12T11:51:22.804",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313472,1705060282814,-500.0,0.00023145,2,"2024-01-12T11:51:22.814",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313473,1705060282823,-500.0,0.00023145,2,"2024-01-12T11:51:22.823",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313474,1705060282832,-500.0,0.00023145,2,"2024-01-12T11:51:22.832",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313475,1705060282841,-420.57901711,0.00023145,2,"2024-01-12T11:51:22.841",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313476,1705060282850,-500.0,0.00023145,2,"2024-01-12T11:51:22.850",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313477,1705060282860,-500.0,0.00023145,2,"2024-01-12T11:51:22.860",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313478,1705060282870,-500.0,0.00023145,2,"2024-01-12T11:51:22.870",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313479,1705060282879,-520.09828471,0.00023145,2,"2024-01-12T11:51:22.879",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313480,1705060282888,-500.0,0.00023145,2,"2024-01-12T11:51:22.888",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313481,1705060282897,-500.0,0.00023145,2,"2024-01-12T11:51:22.897",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313482,1705060282906,-500.0,0.00023145,2,"2024-01-12T11:51:22.906",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313483,1705060282915,-500.0,0.00023145,2,"2024-01-12T11:51:22.915",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313484,1705060282924,-500.0,0.00023145,2,"2024-01-12T11:51:22.924",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313485,1705060282933,-500.0,0.00023145,2,"2024-01-12T11:51:22.933",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313486,1705060282942,-500.0,0.00023145,2,"2024-01-12T11:51:22.942",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313487,1705060282951,-500.0,0.00023145,2,"2024-01-12T11:51:22.951",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313488,1705060282960,-500.0,0.00023145,2,"2024-01-12T11:51:22.960",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313489,1705060282970,-500.0,0.00023145,2,"2024-01-12T11:51:22.970",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313490,1705060282978,-500.0,0.00023145,2,"2024-01-12T11:51:22.978",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313491,1705060282987,-500.0,0.00023145,2,"2024-01-12T11:51:22.987",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313492,1705060282997,-500.0,0.00023145,2,"2024-01-12T11:51:22.997",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313493,1705060283007,-500.0,0.00023145,2,"2024-01-12T11:51:23.007",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313494,1705060283016,-500.0,0.00023145,2,"2024-01-12T11:51:23.016",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313495,1705060283026,-500.0,0.00023145,2,"2024-01-12T11:51:23.026",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313496,1705060283035,-653.88,0.00023145,2,"2024-01-12T11:51:23.035",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313497,1705060283045,-500.0,0.00023145,2,"2024-01-12T11:51:23.045",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313498,1705060283054,-500.0,0.00023145,2,"2024-01-12T11:51:23.054",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313499,1705060283063,-500.0,0.00023145,2,"2024-01-12T11:51:23.063",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313500,1705060283073,-500.07823588,0.00023145,2,"2024-01-12T11:51:23.073",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313501,1705060283081,-282.72506878,0.00023145,2,"2024-01-12T11:51:23.081",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313502,1705060283091,-504.69055799,0.00023145,2,"2024-01-12T11:51:23.091",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313503,1705060283100,-500.0,0.00023145,2,"2024-01-12T11:51:23.100",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313504,1705060283110,-500.0,0.00023145,2,"2024-01-12T11:51:23.110",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313505,1705060283119,-500.0,0.00023145,2,"2024-01-12T11:51:23.119",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313506,1705060283128,-500.0,0.00023145,2,"2024-01-12T11:51:23.128",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313507,1705060283138,-500.0,0.00023145,2,"2024-01-12T11:51:23.138",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313508,1705060283147,-1000.0,0.00023145,2,"2024-01-12T11:51:23.147",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313509,1705060283156,-500.0,0.00023145,2,"2024-01-12T11:51:23.156",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313510,1705060283165,-505.28638593,0.00023145,2,"2024-01-12T11:51:23.165",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313511,1705060283175,-500.0,0.00023145,2,"2024-01-12T11:51:23.175",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313512,1705060283184,-500.0,0.00023145,2,"2024-01-12T11:51:23.184",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313513,1705060283194,-500.0,0.00023145,2,"2024-01-12T11:51:23.194",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313514,1705060283205,-500.0,0.00023145,2,"2024-01-12T11:51:23.205",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313515,1705060283217,-500.0,0.00023145,2,"2024-01-12T11:51:23.217",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313516,1705060283226,-500.0,0.00023145,2,"2024-01-12T11:51:23.226",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313517,1705060283235,-500.0,0.00023145,2,"2024-01-12T11:51:23.235",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313518,1705060283244,-500.0,0.00023145,2,"2024-01-12T11:51:23.244",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313519,1705060283254,-501.08263534,0.00023145,2,"2024-01-12T11:51:23.254",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313520,1705060283263,-500.0,0.00023145,2,"2024-01-12T11:51:23.263",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313521,1705060283272,-500.0,0.00023145,2,"2024-01-12T11:51:23.272",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313522,1705060283281,-500.0,0.00023145,2,"2024-01-12T11:51:23.281",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313523,1705060283291,-500.0,0.00023145,2,"2024-01-12T11:51:23.291",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313524,1705060283303,-500.0,0.00023145,2,"2024-01-12T11:51:23.303",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313525,1705060283313,-500.0,0.00023145,2,"2024-01-12T11:51:23.313",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313526,1705060283322,-500.71803507,0.00023145,2,"2024-01-12T11:51:23.322",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313527,1705060283332,-500.0,0.00023145,2,"2024-01-12T11:51:23.332",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313528,1705060283342,-500.0,0.00023145,2,"2024-01-12T11:51:23.342",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313529,1705060283352,-500.0,0.00023145,2,"2024-01-12T11:51:23.352",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313530,1705060283361,-500.0,0.00023145,2,"2024-01-12T11:51:23.361",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313531,1705060283371,-609.84,0.00023145,2,"2024-01-12T11:51:23.371",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313532,1705060283380,-500.0,0.00023145,2,"2024-01-12T11:51:23.380",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313533,1705060283390,-500.0,0.00023145,2,"2024-01-12T11:51:23.390",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313534,1705060283399,-500.0,0.00023145,2,"2024-01-12T11:51:23.399",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313535,1705060283408,-500.0,0.00023145,2,"2024-01-12T11:51:23.408",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313536,1705060283417,-500.0,0.00023145,2,"2024-01-12T11:51:23.417",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313537,1705060283427,-500.0,0.00023145,2,"2024-01-12T11:51:23.427",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313538,1705060283437,-500.0,0.00023145,2,"2024-01-12T11:51:23.437",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313539,1705060283446,-500.0,0.00023145,2,"2024-01-12T11:51:23.446",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313540,1705060283456,-500.0,0.00023145,2,"2024-01-12T11:51:23.456",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313541,1705060283465,-500.0,0.00023145,2,"2024-01-12T11:51:23.465",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313542,1705060283474,-500.0,0.00023145,2,"2024-01-12T11:51:23.474",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313543,1705060283484,-500.0,0.00023145,2,"2024-01-12T11:51:23.484",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313544,1705060283493,-500.0,0.00023145,2,"2024-01-12T11:51:23.493",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313545,1705060283503,-500.0,0.00023145,2,"2024-01-12T11:51:23.503",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313546,1705060283512,-500.0,0.00023145,2,"2024-01-12T11:51:23.512",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313547,1705060283521,-500.0,0.00023145,2,"2024-01-12T11:51:23.521",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313548,1705060283531,-561.98,0.00023145,2,"2024-01-12T11:51:23.531",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313549,1705060283541,-500.0,0.00023145,2,"2024-01-12T11:51:23.541",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313550,1705060283550,-500.0,0.00023145,2,"2024-01-12T11:51:23.550",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313551,1705060283559,-619.34126506,0.00023145,2,"2024-01-12T11:51:23.559",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313552,1705060283570,-500.0,0.00023145,2,"2024-01-12T11:51:23.570",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313553,1705060283579,-500.0,0.00023145,2,"2024-01-12T11:51:23.579",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313554,1705060283589,-500.0,0.00023145,2,"2024-01-12T11:51:23.589",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313555,1705060283598,-509.35,0.00023145,2,"2024-01-12T11:51:23.598",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313556,1705060283607,-500.0,0.00023145,2,"2024-01-12T11:51:23.607",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313557,1705060283617,-500.0,0.00023145,2,"2024-01-12T11:51:23.617",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313558,1705060283626,-500.0,0.00023145,2,"2024-01-12T11:51:23.626",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313559,1705060283635,-500.0,0.00023145,2,"2024-01-12T11:51:23.635",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313560,1705060283644,-500.0,0.00023145,2,"2024-01-12T11:51:23.644",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313561,1705060283653,-500.0,0.00023145,2,"2024-01-12T11:51:23.653",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313562,1705060283662,-500.0,0.00023145,2,"2024-01-12T11:51:23.662",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313563,1705060283672,-500.0,0.00023145,2,"2024-01-12T11:51:23.672",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313564,1705060283682,-643.07,0.00023145,2,"2024-01-12T11:51:23.682",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313565,1705060283691,-500.0,0.00023145,2,"2024-01-12T11:51:23.691",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313566,1705060283700,-500.0,0.00023145,2,"2024-01-12T11:51:23.700",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313567,1705060283710,-500.0,0.00023145,2,"2024-01-12T11:51:23.710",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313568,1705060283719,-500.0,0.00023145,2,"2024-01-12T11:51:23.719",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313569,1705060283728,-500.0,0.00023145,2,"2024-01-12T11:51:23.728",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313570,1705060283738,-500.0,0.00023145,2,"2024-01-12T11:51:23.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313571,1705060283747,-500.0,0.00023145,2,"2024-01-12T11:51:23.747",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313572,1705060283757,-500.0,0.00023145,2,"2024-01-12T11:51:23.757",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313573,1705060283766,-500.0,0.00023145,2,"2024-01-12T11:51:23.766",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313574,1705060283775,-575.32,0.00023145,2,"2024-01-12T11:51:23.775",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313575,1705060283785,-500.0,0.00023145,2,"2024-01-12T11:51:23.785",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313576,1705060283794,-500.0,0.00023145,2,"2024-01-12T11:51:23.794",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313577,1705060283803,-500.0,0.00023145,2,"2024-01-12T11:51:23.803",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313578,1705060283812,-500.0,0.00023145,2,"2024-01-12T11:51:23.812",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313579,1705060283820,-554.97,0.00023145,2,"2024-01-12T11:51:23.820",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313580,1705060283830,-500.0,0.00023145,2,"2024-01-12T11:51:23.830",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313581,1705060283841,-500.0,0.00023145,2,"2024-01-12T11:51:23.841",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313582,1705060283850,-500.0,0.00023145,2,"2024-01-12T11:51:23.850",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313583,1705060283859,-500.0,0.00023145,2,"2024-01-12T11:51:23.859",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313584,1705060283868,-500.0,0.00023145,2,"2024-01-12T11:51:23.868",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313585,1705060283877,-500.0,0.00023145,2,"2024-01-12T11:51:23.877",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313586,1705060283885,-500.0,0.00023145,2,"2024-01-12T11:51:23.885",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313587,1705060283895,-500.0,0.00023145,2,"2024-01-12T11:51:23.895",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313588,1705060283903,-500.0,0.00023145,2,"2024-01-12T11:51:23.903",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313589,1705060283912,-500.0,0.00023145,2,"2024-01-12T11:51:23.912",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313590,1705060283922,-300.0,0.00023145,2,"2024-01-12T11:51:23.922",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313591,1705060283931,-500.0,0.00023145,2,"2024-01-12T11:51:23.931",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313592,1705060283940,-500.0,0.00023145,2,"2024-01-12T11:51:23.940",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313593,1705060283949,-500.0,0.00023145,2,"2024-01-12T11:51:23.949",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313594,1705060283959,-500.0,0.00023145,2,"2024-01-12T11:51:23.959",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313595,1705060283968,-500.0,0.00023145,2,"2024-01-12T11:51:23.968",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313596,1705060283977,-500.0,0.00023145,2,"2024-01-12T11:51:23.977",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313597,1705060283986,-500.0,0.00023169,2,"2024-01-12T11:51:23.986",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313598,1705060283995,-500.0,0.00023169,2,"2024-01-12T11:51:23.995",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313599,1705060284005,-500.0,0.00023169,2,"2024-01-12T11:51:24.005",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313600,1705060284016,-4025.6359,0.0002317,2,"2024-01-12T11:51:24.016",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313601,1705060284026,-1000.0,0.0002317,2,"2024-01-12T11:51:24.026",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313602,1705060284037,-44423.671,0.0002317,2,"2024-01-12T11:51:24.037",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313603,1705060284047,-1000.0,0.0002317,2,"2024-01-12T11:51:24.047",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313604,1705060284058,-245000.0,0.0002317,2,"2024-01-12T11:51:24.058",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313605,1705060284068,-500.0,0.00023171,2,"2024-01-12T11:51:24.068",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313606,1705060284077,-500.0,0.00023171,2,"2024-01-12T11:51:24.077",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313607,1705060284087,-564.72637288,0.00023172,2,"2024-01-12T11:51:24.087",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313608,1705060284096,-500.0,0.00023172,2,"2024-01-12T11:51:24.096",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313609,1705060284106,-500.0,0.00023172,2,"2024-01-12T11:51:24.106",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313610,1705060284114,-500.0,0.00023172,2,"2024-01-12T11:51:24.114",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313611,1705060284123,-722.13,0.00023172,2,"2024-01-12T11:51:24.123",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313612,1705060284132,-500.0,0.00023172,2,"2024-01-12T11:51:24.132",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313613,1705060284141,-199.95804537,0.00023173,2,"2024-01-12T11:51:24.141",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313614,1705060284151,-500.0,0.00023173,2,"2024-01-12T11:51:24.151",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313615,1705060284160,-500.0,0.00023173,2,"2024-01-12T11:51:24.160",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313616,1705060284170,-500.0,0.00023173,2,"2024-01-12T11:51:24.170",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313617,1705060284179,-500.0,0.00023173,2,"2024-01-12T11:51:24.179",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313618,1705060284188,-500.0,0.00023173,2,"2024-01-12T11:51:24.188",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313619,1705060284197,-559.38382932,0.00023173,2,"2024-01-12T11:51:24.197",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313620,1705060284206,-511.26527538,0.00023173,2,"2024-01-12T11:51:24.206",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313621,1705060284216,-500.0,0.00023173,2,"2024-01-12T11:51:24.216",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313622,1705060284226,-472.12918286,0.00023173,2,"2024-01-12T11:51:24.226",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313623,1705060284236,-500.0,0.00023173,2,"2024-01-12T11:51:24.236",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313624,1705060284245,-593.74416916,0.00023173,2,"2024-01-12T11:51:24.245",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313625,1705060284254,-570.17114252,0.00023173,2,"2024-01-12T11:51:24.254",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313626,1705060284263,-567.88522649,0.00023173,2,"2024-01-12T11:51:24.263",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313627,1705060284272,-502.68472803,0.00023173,2,"2024-01-12T11:51:24.272",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313628,1705060284281,-500.0,0.00023173,2,"2024-01-12T11:51:24.281",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313629,1705060284290,-500.0,0.00023173,2,"2024-01-12T11:51:24.290",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313630,1705060284299,-500.12627943,0.00023173,2,"2024-01-12T11:51:24.299",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313631,1705060284308,-500.0,0.00023173,2,"2024-01-12T11:51:24.308",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313632,1705060284317,-500.0,0.00023173,2,"2024-01-12T11:51:24.317",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313633,1705060284327,-500.0,0.00023173,2,"2024-01-12T11:51:24.327",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313634,1705060284336,-500.0,0.00023173,2,"2024-01-12T11:51:24.336",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313635,1705060284346,-500.0,0.00023173,2,"2024-01-12T11:51:24.346",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313636,1705060284356,-500.0,0.00023173,2,"2024-01-12T11:51:24.356",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313637,1705060284365,-500.0,0.00023173,2,"2024-01-12T11:51:24.365",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313638,1705060284374,-500.0,0.00023173,2,"2024-01-12T11:51:24.374",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313639,1705060284383,-500.0,0.00023173,2,"2024-01-12T11:51:24.383",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313640,1705060284392,-504.00773934,0.00023173,2,"2024-01-12T11:51:24.392",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313641,1705060284401,-500.0,0.00023173,2,"2024-01-12T11:51:24.401",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313642,1705060284410,-500.0,0.00023173,2,"2024-01-12T11:51:24.410",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313643,1705060284419,-471.93442627,0.00023173,2,"2024-01-12T11:51:24.419",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313644,1705060284428,-221.90013514,0.00023173,2,"2024-01-12T11:51:24.428",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313645,1705060284437,-439.01537781,0.00023173,2,"2024-01-12T11:51:24.437",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313646,1705060284446,-500.0,0.00023173,2,"2024-01-12T11:51:24.446",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313647,1705060284456,-500.0,0.00023173,2,"2024-01-12T11:51:24.456",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313648,1705060284465,-220.25811378,0.00023173,2,"2024-01-12T11:51:24.465",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313649,1705060284474,-500.0,0.00023173,2,"2024-01-12T11:51:24.474",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313650,1705060284483,-507.09250827,0.00023173,2,"2024-01-12T11:51:24.483",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313651,1705060284492,-500.0,0.00023173,2,"2024-01-12T11:51:24.492",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313652,1705060284501,-284.20272871,0.00023173,2,"2024-01-12T11:51:24.501",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313653,1705060284510,-500.0,0.00023173,2,"2024-01-12T11:51:24.510",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313654,1705060284519,-500.0,0.00023173,2,"2024-01-12T11:51:24.519",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313655,1705060284528,-500.0,0.00023173,2,"2024-01-12T11:51:24.528",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313656,1705060284537,-500.0,0.00023173,2,"2024-01-12T11:51:24.537",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313657,1705060284546,-500.0,0.00023173,2,"2024-01-12T11:51:24.546",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313658,1705060284556,-558.74826464,0.00023173,2,"2024-01-12T11:51:24.556",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313659,1705060284565,-500.0,0.00023173,2,"2024-01-12T11:51:24.565",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313660,1705060284574,-500.0,0.00023173,2,"2024-01-12T11:51:24.574",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313661,1705060284584,-500.0,0.00023173,2,"2024-01-12T11:51:24.584",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313662,1705060284595,-500.0,0.00023173,2,"2024-01-12T11:51:24.595",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313663,1705060284604,-500.0,0.00023173,2,"2024-01-12T11:51:24.604",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313664,1705060284613,-164.14216159,0.00023173,2,"2024-01-12T11:51:24.613",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313665,1705060284623,-344.5757676,0.00023173,2,"2024-01-12T11:51:24.623",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313666,1705060284632,-500.0,0.00023173,2,"2024-01-12T11:51:24.632",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313667,1705060284641,-503.66316279,0.00023173,2,"2024-01-12T11:51:24.641",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313668,1705060284827,-500.0,0.00023173,2,"2024-01-12T11:51:24.827",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313669,1705060284839,-500.0,0.00023173,2,"2024-01-12T11:51:24.839",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313670,1705060284848,-1000.0,0.00023173,2,"2024-01-12T11:51:24.848",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313671,1705060284860,-170.60037237,0.00023173,2,"2024-01-12T11:51:24.860",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313672,1705060284869,-500.0,0.00023173,2,"2024-01-12T11:51:24.869",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313673,1705060284878,-503.97916848,0.00023173,2,"2024-01-12T11:51:24.878",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313674,1705060284887,-500.0,0.00023173,2,"2024-01-12T11:51:24.887",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313675,1705060284896,-500.0,0.00023173,2,"2024-01-12T11:51:24.896",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313676,1705060284904,-500.0,0.00023173,2,"2024-01-12T11:51:24.904",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313677,1705060284913,-500.0,0.00023173,2,"2024-01-12T11:51:24.913",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313678,1705060284922,-500.0,0.00023173,2,"2024-01-12T11:51:24.922",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313679,1705060284931,-500.0,0.00023173,2,"2024-01-12T11:51:24.931",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313680,1705060284940,-512.38764253,0.00023173,2,"2024-01-12T11:51:24.940",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313681,1705060284950,-333.33955264,0.00023173,9,"2024-01-12T11:51:24.950",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313682,1705060284959,-507.11883135,0.00023173,2,"2024-01-12T11:51:24.959",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313683,1705060284968,-481.65448883,0.00023173,2,"2024-01-12T11:51:24.968",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313684,1705060284978,-500.0,0.00023173,2,"2024-01-12T11:51:24.978",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313685,1705060284987,-500.0,0.00023173,2,"2024-01-12T11:51:24.987",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313686,1705060284997,-500.0,0.00023173,2,"2024-01-12T11:51:24.997",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313687,1705060285006,-500.0,0.00023173,2,"2024-01-12T11:51:25.006",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313688,1705060285015,-187.80589313,0.00023173,2,"2024-01-12T11:51:25.015",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313689,1705060285024,-425.55565545,0.00023173,2,"2024-01-12T11:51:25.024",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313690,1705060285034,-506.67802188,0.00023173,2,"2024-01-12T11:51:25.034",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313691,1705060285044,-500.0,0.00023173,2,"2024-01-12T11:51:25.044",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313692,1705060285053,-500.0,0.00023173,2,"2024-01-12T11:51:25.053",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313693,1705060285063,-500.0,0.00023173,2,"2024-01-12T11:51:25.063",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313694,1705060285072,-500.0,0.00023173,2,"2024-01-12T11:51:25.072",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313695,1705060285082,-500.0,0.00023173,2,"2024-01-12T11:51:25.082",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313696,1705060285093,-500.0,0.00023173,2,"2024-01-12T11:51:25.093",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313697,1705060285102,-500.0,0.00023173,2,"2024-01-12T11:51:25.102",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313698,1705060285111,-500.0,0.00023173,2,"2024-01-12T11:51:25.111",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313699,1705060285120,-500.0,0.00023173,2,"2024-01-12T11:51:25.120",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313700,1705060285130,-500.0,0.00023173,2,"2024-01-12T11:51:25.130",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313701,1705060285139,-500.0,0.00023173,2,"2024-01-12T11:51:25.139",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313702,1705060285148,-500.0,0.00023173,2,"2024-01-12T11:51:25.148",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313703,1705060285157,-500.0,0.00023173,2,"2024-01-12T11:51:25.157",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313704,1705060285166,-500.0,0.00023173,2,"2024-01-12T11:51:25.166",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313705,1705060285176,-500.0,0.00023173,2,"2024-01-12T11:51:25.176",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313706,1705060285184,-500.0,0.00023173,2,"2024-01-12T11:51:25.184",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313707,1705060285193,-500.0,0.00023173,2,"2024-01-12T11:51:25.193",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313708,1705060285202,-500.0,0.00023173,2,"2024-01-12T11:51:25.202",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313709,1705060285213,-500.0,0.00023173,2,"2024-01-12T11:51:25.213",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313710,1705060285224,-500.0,0.00023173,2,"2024-01-12T11:51:25.224",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313711,1705060285234,-500.0,0.00023173,2,"2024-01-12T11:51:25.234",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313712,1705060285244,-680.65,0.00023173,2,"2024-01-12T11:51:25.244",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313713,1705060285253,-500.0,0.00023173,2,"2024-01-12T11:51:25.253",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313714,1705060285263,-500.0,0.00023173,2,"2024-01-12T11:51:25.263",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313715,1705060285272,-500.0,0.00023173,2,"2024-01-12T11:51:25.272",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313716,1705060285282,-500.0,0.00023173,2,"2024-01-12T11:51:25.282",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313717,1705060285291,-522.72,0.00023173,2,"2024-01-12T11:51:25.291",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313718,1705060285301,-590.4,0.00023173,2,"2024-01-12T11:51:25.301",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313719,1705060285310,-500.0,0.00023173,2,"2024-01-12T11:51:25.310",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313720,1705060285319,-500.0,0.00023173,2,"2024-01-12T11:51:25.319",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313721,1705060285327,-500.0,0.00023173,2,"2024-01-12T11:51:25.327",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313722,1705060285338,-205.0,0.00023231,2,"2024-01-12T11:51:25.338",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313723,1705060285347,-194.43154397,0.00023267,2,"2024-01-12T11:51:25.347",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313724,1705060285357,-567.65058658,0.00023268,2,"2024-01-12T11:51:25.357",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313725,1705060285366,-314.53850183,0.00023268,2,"2024-01-12T11:51:25.366",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313726,1705060285375,-56111.17805791,0.00023268,2,"2024-01-12T11:51:25.375",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313727,1705060285384,-333.46905491,0.00023269,2,"2024-01-12T11:51:25.384",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313728,1705060285393,-198.58717603,0.00023269,2,"2024-01-12T11:51:25.393",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313729,1705060285402,-500.0,0.00023269,2,"2024-01-12T11:51:25.402",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313730,1705060285412,-500.0,0.00023269,2,"2024-01-12T11:51:25.412",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313731,1705060285421,-500.0,0.00023269,2,"2024-01-12T11:51:25.421",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313732,1705060285430,-500.0,0.00023269,2,"2024-01-12T11:51:25.430",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313733,1705060285439,-2622.35646163,0.0002327,2,"2024-01-12T11:51:25.439",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313734,1705060285449,-361165.00271585,0.0002327,2,"2024-01-12T11:51:25.449",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313735,1705060285517,-296.30780668,0.0002327,2,"2024-01-12T11:51:25.517",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313736,1705060285531,-151254.51411774,0.0002327,2,"2024-01-12T11:51:25.531",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313737,1705060285540,-500.0,0.0002327,2,"2024-01-12T11:51:25.540",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313738,1705060285549,-500.0,0.0002327,2,"2024-01-12T11:51:25.549",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313739,1705060285558,-2000.0,0.00023271,2,"2024-01-12T11:51:25.558",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313740,1705060285569,-200.0,0.00023271,2,"2024-01-12T11:51:25.569",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313741,1705060285578,-500.0,0.00023271,2,"2024-01-12T11:51:25.578",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313742,1705060285588,-500.0,0.00023271,2,"2024-01-12T11:51:25.588",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313743,1705060285597,-500.0,0.00023271,2,"2024-01-12T11:51:25.597",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313744,1705060285606,-1000.0,0.00023271,2,"2024-01-12T11:51:25.606",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313745,1705060285617,-500.0,0.00023271,2,"2024-01-12T11:51:25.617",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313746,1705060285626,-500.0,0.00023271,2,"2024-01-12T11:51:25.626",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313747,1705060285637,-500.0,0.00023271,2,"2024-01-12T11:51:25.637",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313748,1705060285646,-500.0,0.00023271,2,"2024-01-12T11:51:25.646",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313749,1705060285655,-500.0,0.00023271,2,"2024-01-12T11:51:25.655",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313750,1705060285664,-500.0,0.00023271,2,"2024-01-12T11:51:25.664",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313751,1705060285673,-500.0,0.00023271,2,"2024-01-12T11:51:25.673",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313752,1705060285683,-500.0,0.00023271,2,"2024-01-12T11:51:25.683",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313753,1705060285692,-500.0,0.00023271,2,"2024-01-12T11:51:25.692",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313754,1705060285701,-500.0,0.00023271,2,"2024-01-12T11:51:25.701",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313755,1705060285710,-500.0,0.00023271,2,"2024-01-12T11:51:25.710",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313756,1705060285719,-500.0,0.00023271,2,"2024-01-12T11:51:25.719",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313757,1705060285729,-500.0,0.00023271,2,"2024-01-12T11:51:25.729",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313758,1705060285738,-500.0,0.00023271,2,"2024-01-12T11:51:25.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313759,1705060285748,-500.0,0.00023271,2,"2024-01-12T11:51:25.748",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313760,1705060285757,-500.0,0.00023271,2,"2024-01-12T11:51:25.757",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313761,1705060285766,-500.0,0.00023271,2,"2024-01-12T11:51:25.766",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313762,1705060285775,-500.0,0.00023271,2,"2024-01-12T11:51:25.775",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313763,1705060285784,-500.0,0.00023271,2,"2024-01-12T11:51:25.784",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313764,1705060285794,-500.0,0.00023271,2,"2024-01-12T11:51:25.794",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313765,1705060285803,-500.0,0.00023271,2,"2024-01-12T11:51:25.803",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313766,1705060285813,-500.0,0.00023271,2,"2024-01-12T11:51:25.813",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313767,1705060285823,-500.0,0.00023271,2,"2024-01-12T11:51:25.823",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313768,1705060285832,-500.0,0.00023271,2,"2024-01-12T11:51:25.832",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313769,1705060285842,-520.34372333,0.00023271,2,"2024-01-12T11:51:25.842",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313770,1705060285851,-500.0,0.00023271,2,"2024-01-12T11:51:25.851",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313771,1705060285860,-500.0,0.00023271,2,"2024-01-12T11:51:25.860",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313772,1705060285869,-500.0,0.00023271,2,"2024-01-12T11:51:25.869",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313773,1705060285877,-500.0,0.00023271,2,"2024-01-12T11:51:25.877",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313774,1705060285885,-533.87053295,0.00023271,2,"2024-01-12T11:51:25.885",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313775,1705060285894,-500.0,0.00023271,2,"2024-01-12T11:51:25.894",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313776,1705060285903,-500.0,0.00023271,2,"2024-01-12T11:51:25.903",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313777,1705060285912,-500.0,0.00023271,2,"2024-01-12T11:51:25.912",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313778,1705060285921,-500.0,0.00023271,2,"2024-01-12T11:51:25.921",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313779,1705060285930,-500.0,0.00023271,2,"2024-01-12T11:51:25.930",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313780,1705060285939,-500.0,0.00023271,2,"2024-01-12T11:51:25.939",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313781,1705060285948,-500.0,0.00023271,2,"2024-01-12T11:51:25.948",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313782,1705060285957,-500.0,0.00023271,2,"2024-01-12T11:51:25.957",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313783,1705060285966,-500.0,0.00023271,2,"2024-01-12T11:51:25.966",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313784,1705060285975,-500.0,0.00023271,2,"2024-01-12T11:51:25.975",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313785,1705060285984,-500.0,0.00023271,2,"2024-01-12T11:51:25.984",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313786,1705060285994,-500.0,0.00023271,2,"2024-01-12T11:51:25.994",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313787,1705060286003,-500.0,0.00023271,2,"2024-01-12T11:51:26.003",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313788,1705060286012,-500.0,0.00023271,2,"2024-01-12T11:51:26.012",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313789,1705060286022,-500.0,0.00023271,2,"2024-01-12T11:51:26.022",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313790,1705060286031,-500.0,0.00023271,2,"2024-01-12T11:51:26.031",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313791,1705060286041,-500.0,0.00023271,2,"2024-01-12T11:51:26.041",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313792,1705060286052,-500.0,0.00023271,2,"2024-01-12T11:51:26.052",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313793,1705060286062,-500.0,0.00023271,2,"2024-01-12T11:51:26.062",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313794,1705060286071,-500.0,0.00023271,2,"2024-01-12T11:51:26.071",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313795,1705060286080,-500.0,0.00023271,2,"2024-01-12T11:51:26.080",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313796,1705060286089,-500.0,0.00023271,2,"2024-01-12T11:51:26.089",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313797,1705060286098,-500.0,0.00023271,2,"2024-01-12T11:51:26.098",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313798,1705060286108,-500.0,0.00023271,2,"2024-01-12T11:51:26.108",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313799,1705060286117,-500.0,0.00023271,2,"2024-01-12T11:51:26.117",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313800,1705060286126,-500.0,0.00023271,2,"2024-01-12T11:51:26.126",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313801,1705060286135,-500.0,0.00023271,2,"2024-01-12T11:51:26.135",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313802,1705060286144,-500.0,0.00023271,2,"2024-01-12T11:51:26.144",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313803,1705060286153,-500.0,0.00023271,2,"2024-01-12T11:51:26.153",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313804,1705060286163,-500.0,0.00023271,2,"2024-01-12T11:51:26.163",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313805,1705060286173,-500.0,0.00023271,2,"2024-01-12T11:51:26.173",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313806,1705060286182,-500.0,0.00023271,2,"2024-01-12T11:51:26.182",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313807,1705060286190,-500.0,0.00023271,2,"2024-01-12T11:51:26.190",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313808,1705060286199,-500.0,0.00023271,2,"2024-01-12T11:51:26.199",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313809,1705060286209,-503.85048291,0.00023271,2,"2024-01-12T11:51:26.209",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313810,1705060286220,-500.0,0.00023271,2,"2024-01-12T11:51:26.220",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313811,1705060286229,-500.0,0.00023271,2,"2024-01-12T11:51:26.229",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313812,1705060286238,-500.0,0.00023271,2,"2024-01-12T11:51:26.238",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313813,1705060286248,-500.0,0.00023271,2,"2024-01-12T11:51:26.248",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313814,1705060286257,-503.8299392,0.00023271,2,"2024-01-12T11:51:26.257",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313815,1705060286266,-500.0,0.00023271,2,"2024-01-12T11:51:26.266",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313816,1705060286275,-500.0,0.00023271,2,"2024-01-12T11:51:26.275",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313817,1705060286284,-500.0,0.00023271,2,"2024-01-12T11:51:26.284",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313818,1705060286293,-500.0,0.00023271,2,"2024-01-12T11:51:26.293",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313819,1705060286302,-500.0,0.00023271,2,"2024-01-12T11:51:26.302",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313820,1705060286311,-500.0,0.00023271,2,"2024-01-12T11:51:26.311",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313821,1705060286320,-500.0,0.00023271,2,"2024-01-12T11:51:26.320",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313822,1705060286330,-500.0,0.00023271,2,"2024-01-12T11:51:26.330",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313823,1705060286340,-500.0,0.00023271,2,"2024-01-12T11:51:26.340",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313824,1705060286350,-500.0,0.00023271,2,"2024-01-12T11:51:26.350",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313825,1705060286359,-500.0,0.00023271,2,"2024-01-12T11:51:26.359",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313826,1705060286368,-500.0,0.00023271,2,"2024-01-12T11:51:26.368",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313827,1705060286377,-500.0,0.00023271,2,"2024-01-12T11:51:26.377",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313828,1705060286386,-500.0,0.00023271,2,"2024-01-12T11:51:26.386",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313829,1705060286394,-500.0,0.00023271,2,"2024-01-12T11:51:26.394",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313830,1705060286404,-500.0,0.00023271,2,"2024-01-12T11:51:26.404",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313831,1705060286413,-500.0,0.00023271,2,"2024-01-12T11:51:26.413",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313832,1705060286422,-500.0,0.00023271,2,"2024-01-12T11:51:26.422",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313833,1705060286431,-500.0,0.00023271,2,"2024-01-12T11:51:26.431",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313834,1705060286441,-500.0,0.00023271,2,"2024-01-12T11:51:26.441",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313835,1705060286450,-500.0,0.00023271,2,"2024-01-12T11:51:26.450",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313836,1705060286459,-500.0,0.00023271,2,"2024-01-12T11:51:26.459",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313837,1705060286469,-500.0,0.00023271,2,"2024-01-12T11:51:26.469",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313838,1705060286478,-500.0,0.00023271,2,"2024-01-12T11:51:26.478",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313839,1705060286488,-500.0,0.00023271,2,"2024-01-12T11:51:26.488",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313840,1705060286497,-33.49808084,0.00023271,2,"2024-01-12T11:51:26.497",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313841,1705060286942,-466.50191916,0.00023271,2,"2024-01-12T11:51:26.942",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313842,1705060287140,-314.8454376,0.00023271,2,"2024-01-12T11:51:27.140",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313843,1705060287152,-185.1545624,0.00023271,2,"2024-01-12T11:51:27.152",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313844,1705060287161,-500.0,0.00023271,2,"2024-01-12T11:51:27.161",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313845,1705060287171,-500.0,0.00023271,2,"2024-01-12T11:51:27.171",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313846,1705060287180,-500.0,0.00023271,2,"2024-01-12T11:51:27.180",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313847,1705060287189,-500.0,0.00023271,2,"2024-01-12T11:51:27.189",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313848,1705060287198,-500.0,0.00023271,2,"2024-01-12T11:51:27.198",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313849,1705060287207,-500.0,0.00023271,2,"2024-01-12T11:51:27.207",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313850,1705060287219,-500.0,0.00023271,2,"2024-01-12T11:51:27.219",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313851,1705060287228,-500.0,0.00023271,2,"2024-01-12T11:51:27.228",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313852,1705060287238,-500.0,0.00023271,2,"2024-01-12T11:51:27.238",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313853,1705060287247,-500.0,0.00023271,2,"2024-01-12T11:51:27.247",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313854,1705060287256,-323.78379011,0.00023271,2,"2024-01-12T11:51:27.256",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313855,1705060287269,-176.21620989,0.00023271,2,"2024-01-12T11:51:27.269",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313856,1705060287278,-500.0,0.00023271,2,"2024-01-12T11:51:27.278",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313857,1705060287287,-500.0,0.00023271,2,"2024-01-12T11:51:27.287",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313858,1705060287297,-500.0,0.00023271,2,"2024-01-12T11:51:27.297",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313859,1705060287306,-500.0,0.00023271,2,"2024-01-12T11:51:27.306",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313860,1705060287315,-500.0,0.00023271,2,"2024-01-12T11:51:27.315",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313861,1705060287325,-500.0,0.00023271,2,"2024-01-12T11:51:27.325",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313862,1705060287334,-500.0,0.00023271,2,"2024-01-12T11:51:27.334",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313863,1705060287344,-500.0,0.00023271,2,"2024-01-12T11:51:27.344",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313864,1705060287353,-500.0,0.00023271,2,"2024-01-12T11:51:27.353",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313865,1705060287363,-500.0,0.00023271,2,"2024-01-12T11:51:27.363",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313866,1705060287373,-500.0,0.00023271,2,"2024-01-12T11:51:27.373",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313867,1705060287382,-500.0,0.00023271,2,"2024-01-12T11:51:27.382",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313868,1705060287392,-500.0,0.00023271,2,"2024-01-12T11:51:27.392",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313869,1705060287401,-500.0,0.00023271,2,"2024-01-12T11:51:27.401",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313870,1705060287410,-500.0,0.00023271,2,"2024-01-12T11:51:27.410",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313871,1705060287419,-500.0,0.00023271,2,"2024-01-12T11:51:27.419",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313872,1705060287429,-500.0,0.00023271,2,"2024-01-12T11:51:27.429",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313873,1705060287438,-500.0,0.00023271,2,"2024-01-12T11:51:27.438",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313874,1705060287447,-500.0,0.00023271,2,"2024-01-12T11:51:27.447",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313875,1705060287456,-500.0,0.00023271,2,"2024-01-12T11:51:27.456",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313876,1705060287465,-500.0,0.00023271,2,"2024-01-12T11:51:27.465",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313877,1705060287475,-500.0,0.00023271,2,"2024-01-12T11:51:27.475",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313878,1705060287484,-500.0,0.00023271,2,"2024-01-12T11:51:27.484",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313879,1705060287493,-19.7177723,0.00023271,2,"2024-01-12T11:51:27.493",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313880,1705060287505,-480.2822277,0.00023271,2,"2024-01-12T11:51:27.505",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313881,1705060287514,-500.0,0.00023271,2,"2024-01-12T11:51:27.514",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313882,1705060287524,-500.0,0.00023271,2,"2024-01-12T11:51:27.524",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313883,1705060287533,-500.0,0.00023271,2,"2024-01-12T11:51:27.533",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313884,1705060287542,-500.0,0.00023271,2,"2024-01-12T11:51:27.542",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313885,1705060287551,-500.0,0.00023271,2,"2024-01-12T11:51:27.551",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313886,1705060287561,-500.0,0.00023271,2,"2024-01-12T11:51:27.561",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313887,1705060287571,-500.0,0.00023271,2,"2024-01-12T11:51:27.571",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313888,1705060287580,-500.0,0.00023271,2,"2024-01-12T11:51:27.580",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313889,1705060287589,-500.0,0.00023271,2,"2024-01-12T11:51:27.589",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313890,1705060287598,-500.0,0.00023271,2,"2024-01-12T11:51:27.598",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313891,1705060287607,-500.0,0.00023271,2,"2024-01-12T11:51:27.607",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313892,1705060287617,-500.0,0.00023271,2,"2024-01-12T11:51:27.617",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313893,1705060287626,-500.0,0.00023271,2,"2024-01-12T11:51:27.626",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313894,1705060287635,-500.0,0.00023271,2,"2024-01-12T11:51:27.635",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313895,1705060287645,-500.0,0.00023271,2,"2024-01-12T11:51:27.645",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313896,1705060287654,-500.0,0.00023271,2,"2024-01-12T11:51:27.654",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313897,1705060287663,-500.0,0.00023271,2,"2024-01-12T11:51:27.663",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313898,1705060287672,-3241.86782923,0.00023271,2,"2024-01-12T11:51:27.672",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313899,1705060287681,-3997.2389033,0.00023272,2,"2024-01-12T11:51:27.681",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313900,1705060287691,-377.53825883,0.00023288,2,"2024-01-12T11:51:27.691",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313901,1705060287700,-377.7181147,0.00023288,2,"2024-01-12T11:51:27.700",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313902,1705060287710,-521.99317186,0.00023288,2,"2024-01-12T11:51:27.710",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313903,1705060287719,-500.0,0.000233,2,"2024-01-12T11:51:27.719",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313904,1705060287729,-155.95,0.00023327,2,"2024-01-12T11:51:27.729",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313905,1705060287738,-500.0,0.00023345,2,"2024-01-12T11:51:27.738",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313906,1705060287747,-4161.47,0.00023345,2,"2024-01-12T11:51:27.747",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313907,1705060287756,-500.0,0.00023345,2,"2024-01-12T11:51:27.756",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313908,1705060287765,-500.0,0.00023345,2,"2024-01-12T11:51:27.765",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313909,1705060287776,-500.0,0.00023345,2,"2024-01-12T11:51:27.776",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313910,1705060287785,-500.0,0.00023346,2,"2024-01-12T11:51:27.785",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313911,1705060287795,-3101.15,0.00023346,2,"2024-01-12T11:51:27.795",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313912,1705060287805,-616.78,0.00023346,2,"2024-01-12T11:51:27.805",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313913,1705060287814,-717.46,0.00023346,2,"2024-01-12T11:51:27.814",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313914,1705060287824,-738.22,0.00023346,2,"2024-01-12T11:51:27.824",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313915,1705060287834,-500.0,0.00023346,2,"2024-01-12T11:51:27.834",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313916,1705060287847,-1188.33,0.00023346,2,"2024-01-12T11:51:27.847",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313917,1705060287858,-1008.7,0.00023346,2,"2024-01-12T11:51:27.858",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313918,1705060287867,-500.0,0.00023346,2,"2024-01-12T11:51:27.867",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313919,1705060287879,-500.0,0.00023346,2,"2024-01-12T11:51:27.879",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313920,1705060287889,-2996.92,0.00023346,5,"2024-01-12T11:51:27.889",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313921,1705060287899,-500.0,0.00023346,2,"2024-01-12T11:51:27.899",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313922,1705060287908,-1317.47,0.00023346,2,"2024-01-12T11:51:27.908",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313923,1705060287917,-1335.91149438,0.00023346,2,"2024-01-12T11:51:27.917",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313924,1705060290062,250.0,0.00022497,2,"2024-01-12T11:51:30.062",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313925,1705060291204,1000.0,0.00022182,2,"2024-01-12T11:51:31.204",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313926,1705060291717,5000.0,0.00022497,2,"2024-01-12T11:51:31.717",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313927,1705060301070,245000.0,0.00022497,2,"2024-01-12T11:51:41.070",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313928,1705060304628,308.92403675,0.000192,2,"2024-01-12T11:51:44.628",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313929,1705060305357,505.14833245,0.00022496,2,"2024-01-12T11:51:45.357",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313930,1705060309923,528.2326,0.00022496,2,"2024-01-12T11:51:49.923",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313931,1705060313086,428.4,0.00015,10,"2024-01-12T11:51:53.086",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313932,1705060316145,3182.01197305,0.00022078,2,"2024-01-12T11:51:56.145",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313933,1705060353006,-500.0,0.00022595,7,"2024-01-12T11:52:33.006",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313934,1705060353035,-500.0,0.00022869,7,"2024-01-12T11:52:33.035",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313935,1705060356181,1000.0,0.00022497,2,"2024-01-12T11:52:36.181",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313937,1705060381619,100.0,0.00022596,10,"2024-01-12T11:53:01.619",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313938,1705060385589,150.0,0.00022,2,"2024-01-12T11:53:05.589",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313939,1705060392707,150.81,0.00022111,2,"2024-01-12T11:53:12.707",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313940,1705060392820,150.81,0.00022341,2,"2024-01-12T11:53:12.820",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313941,1705060394766,250.0,0.00022497,2,"2024-01-12T11:53:14.766",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313942,1705060394893,3123.01195947,0.00021847,2,"2024-01-12T11:53:14.893",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313943,1705060400926,5000.0,0.00022497,2,"2024-01-12T11:53:20.926",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313944,1705060415287,162.44553964,0.00022495,2,"2024-01-12T11:53:35.287",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313946,1705060453857,150.0,0.00022,2,"2024-01-12T11:54:13.857",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313948,1705060477684,4408.29,0.00021875,2,"2024-01-12T11:54:37.684",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313959,1705060522102,150.0,0.00022,2,"2024-01-12T11:55:22.102",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313963,1705060543582,322.21073895,0.00022496,2,"2024-01-12T11:55:43.582",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313964,1705060584448,372.49,0.00021819,2,"2024-01-12T11:56:24.448",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313965,1705060590592,150.0,0.00022,2,"2024-01-12T11:56:30.592",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313966,1705060611529,653.78,0.0002184,2,"2024-01-12T11:56:51.529",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313968,1705060623251,231.05,0.00021836,2,"2024-01-12T11:57:03.251",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313970,1705060633082,334.02529055,0.00031,120,"2024-01-12T11:57:13.082",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313971,1705060644788,883.93852646,0.00022,2,"2024-01-12T11:57:24.788",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313972,1705060646450,150.67,0.00021809,2,"2024-01-12T11:57:26.450",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313973,1705060646621,150.67,0.00022027,2,"2024-01-12T11:57:26.621",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313974,1705060646848,150.67,0.00022245,2,"2024-01-12T11:57:26.848",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313975,1705060647258,150.67,0.00022463,2,"2024-01-12T11:57:27.258",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313976,1705060648986,203.47773637,0.00022,2,"2024-01-12T11:57:28.986",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313977,1705060649419,176.8846555,0.00022,2,"2024-01-12T11:57:29.419",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313978,1705060650224,3185.21463735,0.00021689,2,"2024-01-12T11:57:30.224",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313979,1705060657305,1876.78783194,0.00022,2,"2024-01-12T11:57:37.305",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313980,1705060658376,150.0,0.00022,2,"2024-01-12T11:57:38.376",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313983,1705060665272,155.0,0.00022,2,"2024-01-12T11:57:45.272",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313984,1705060668454,4109.36308953,0.00022,2,"2024-01-12T11:57:48.454",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313985,1705060668640,161.22,0.00022016,2,"2024-01-12T11:57:48.640",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313986,1705060669795,3195.18174134,0.00022,2,"2024-01-12T11:57:49.795",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313987,1705060672637,845.481875,0.00022,2,"2024-01-12T11:57:52.637",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313988,1705060679590,150.0,0.00022,2,"2024-01-12T11:57:59.590",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313989,1705060680773,455.9659701,0.00022,2,"2024-01-12T11:58:00.773",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313990,1705060684722,236.65,0.0001988,2,"2024-01-12T11:58:04.722",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313991,1705060684971,236.65,0.00022144,2,"2024-01-12T11:58:04.971",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313992,1705060706609,844.79621877,0.00022,2,"2024-01-12T11:58:26.609",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311313997,1705060738774,176.09,0.00022,2,"2024-01-12T11:58:58.774",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314001,1705060743001,500.0,0.00022,2,"2024-01-12T11:59:03.001",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314011,1705060758967,150.0,0.00021798,2,"2024-01-12T11:59:18.967",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314025,1705060838403,150.81,0.00021968,2,"2024-01-12T12:00:38.403",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314026,1705060838813,150.81,0.0002235,2,"2024-01-12T12:00:38.813",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314027,1705060898468,8640.0,0.0002235,2,"2024-01-12T12:01:38.468",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314029,1705060914471,5760.0,0.0002235,2,"2024-01-12T12:01:54.471",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314031,1705060930475,4800.0,0.0002235,2,"2024-01-12T12:02:10.475",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314032,1705060948487,2500.8,0.0002235,2,"2024-01-12T12:02:28.487",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314033,1705060966482,2500.8,0.0002235,2,"2024-01-12T12:02:46.482",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314034,1705060973224,200.0,0.00021811,2,"2024-01-12T12:02:53.224",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314038,1705060984488,2500.8,0.0002235,2,"2024-01-12T12:03:04.488",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314039,1705060993019,7924.69801177,0.0002223,4,"2024-01-12T12:03:13.019",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314040,1705060993040,466012.02198823,0.0002223,4,"2024-01-12T12:03:13.040",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314041,1705060995291,7955.96,0.00021918,2,"2024-01-12T12:03:15.291",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314042,1705060999238,3041.12,0.00021785,2,"2024-01-12T12:03:19.238",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314043,1705061000484,2500.8,0.0002235,2,"2024-01-12T12:03:20.484",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314045,1705061003474,2734.57,0.000225,2,"2024-01-12T12:03:23.474",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314048,1705061014226,800.0433,0.00022495,2,"2024-01-12T12:03:34.226",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314049,1705061016251,150.40950403,0.00022473,2,"2024-01-12T12:03:36.251",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314050,1705061017168,213.68,0.00021758,2,"2024-01-12T12:03:37.168",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314051,1705061018493,2500.8,0.0002235,2,"2024-01-12T12:03:38.493",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314054,1705061032237,387.75,0.00021762,2,"2024-01-12T12:03:52.237",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314055,1705061036486,2500.8,0.0002235,2,"2024-01-12T12:03:56.486",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314056,1705061060497,2500.8,0.0002235,2,"2024-01-12T12:04:20.497",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314057,1705061062539,476.97,0.00021769,2,"2024-01-12T12:04:22.539",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314058,1705061078539,2500.8,0.0002235,2,"2024-01-12T12:04:38.539",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314059,1705061083268,168.7,0.00021769,2,"2024-01-12T12:04:43.268",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314060,1705061083501,168.7,0.00022132,2,"2024-01-12T12:04:43.501",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314061,1705061083713,168.7,0.00022495,2,"2024-01-12T12:04:43.713",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314062,1705061089660,558.38647472,0.000225,2,"2024-01-12T12:04:49.660",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314063,1705061098506,2500.8,0.0002235,2,"2024-01-12T12:04:58.506",0.00037595000000000006,27.14,0.9664150021968189,1902187828.940739]
[311314064,1705061113076,23900.0,0.00021778,2,"2024-01-12T12:05:13.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314065,1705061113628,300.0,0.0002235,2,"2024-01-12T12:05:13.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314067,1705061118481,164.76117706,0.00022496,2,"2024-01-12T12:05:18.481",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314068,1705061118510,2500.8,0.0002235,2,"2024-01-12T12:05:18.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314069,1705061122261,279.82,0.0001986,2,"2024-01-12T12:05:22.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314070,1705061122605,279.82,0.00022124,2,"2024-01-12T12:05:22.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314071,1705061135402,1284.97976669,0.0002235,5,"2024-01-12T12:05:35.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314072,1705061136516,2500.8,0.0002235,2,"2024-01-12T12:05:36.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314073,1705061137008,5098.96,0.00022227,4,"2024-01-12T12:05:37.008",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314074,1705061153083,450.0,0.0002235,2,"2024-01-12T12:05:53.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314075,1705061158512,1291.2,0.0002235,2,"2024-01-12T12:05:58.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314076,1705061168604,1000.0,0.00021915,2,"2024-01-12T12:06:08.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314077,1705061171995,155.38,0.00021938,2,"2024-01-12T12:06:11.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314079,1705061185917,2000.0,0.00021764,2,"2024-01-12T12:06:25.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314080,1705061190540,1000.0,0.00021915,2,"2024-01-12T12:06:30.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314082,1705061199514,48304.9972,0.00022495,2,"2024-01-12T12:06:39.514",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314083,1705061205739,160.42,0.00021956,2,"2024-01-12T12:06:45.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314084,1705061208543,705.08912,0.00021915,2,"2024-01-12T12:06:48.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314085,1705061208969,50491.89883886,0.0002235,2,"2024-01-12T12:06:48.969",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314086,1705061209577,150.0,0.00021752,2,"2024-01-12T12:06:49.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314087,1705061228964,150.0,0.00021752,2,"2024-01-12T12:07:08.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314088,1705061228987,448.61488162,0.00021752,2,"2024-01-12T12:07:08.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314089,1705061241092,-155.39986867,0.00022521,2,"2024-01-12T12:07:21.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314090,1705061253453,150.0,0.00021727,2,"2024-01-12T12:07:33.453",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314091,1705061253473,150.0,0.00021727,2,"2024-01-12T12:07:33.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314092,1705061253494,150.0,0.00021727,2,"2024-01-12T12:07:33.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314093,1705061253515,150.0,0.00021727,2,"2024-01-12T12:07:33.515",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314094,1705061253534,150.0,0.00021727,2,"2024-01-12T12:07:33.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314095,1705061253553,150.0,0.00021727,2,"2024-01-12T12:07:33.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314096,1705061253573,150.0,0.00021727,2,"2024-01-12T12:07:33.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314097,1705061253592,39.06,0.00021727,2,"2024-01-12T12:07:33.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314099,1705061256096,110.94,0.0002222,4,"2024-01-12T12:07:36.096",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314100,1705061256118,246.14543065,0.0002222,4,"2024-01-12T12:07:36.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314101,1705061256140,53400.24764208,0.0002222,4,"2024-01-12T12:07:36.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314102,1705061256164,226326.84692727,0.0002222,4,"2024-01-12T12:07:36.164",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314105,1705061278615,250.0,0.00022404,2,"2024-01-12T12:07:58.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314106,1705061278637,50.0,0.00022404,2,"2024-01-12T12:07:58.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314107,1705061288031,100.0,0.00021747,2,"2024-01-12T12:08:08.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314108,1705061288051,150.0,0.00021747,2,"2024-01-12T12:08:08.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314109,1705061292461,150.0,0.00021796,2,"2024-01-12T12:08:12.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314110,1705061292484,9.55,0.00021796,2,"2024-01-12T12:08:12.484",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314111,1705061298652,140.45,0.00022495,2,"2024-01-12T12:08:18.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314112,1705061298682,150.0,0.00022495,2,"2024-01-12T12:08:18.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314113,1705061298703,150.0,0.00022495,2,"2024-01-12T12:08:18.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314114,1705061298724,109.2587,0.00022495,2,"2024-01-12T12:08:18.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314121,1705061331369,77.58731404,0.00021901,2,"2024-01-12T12:08:51.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314122,1705061331392,75.43268596,0.00021901,2,"2024-01-12T12:08:51.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314123,1705061331630,153.02,0.00022043,2,"2024-01-12T12:08:51.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314124,1705061331830,153.02,0.00022186,2,"2024-01-12T12:08:51.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314125,1705061332045,153.02,0.00022329,2,"2024-01-12T12:08:52.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314126,1705061332252,153.02,0.00022471,2,"2024-01-12T12:08:52.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314131,1705061351903,176.09,0.00021999,2,"2024-01-12T12:09:11.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314184,1705061437872,-220.15288729,0.00022507,2,"2024-01-12T12:10:37.872",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314185,1705061437882,-278.59231271,0.00022507,2,"2024-01-12T12:10:37.882",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314186,1705061437934,-416.11909042,0.00022507,2,"2024-01-12T12:10:37.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314187,1705061437943,-2612.76863363,0.00022508,2,"2024-01-12T12:10:37.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314188,1705061437953,-515.76938335,0.00022509,2,"2024-01-12T12:10:37.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314189,1705061437963,-363.64755917,0.0002251,2,"2024-01-12T12:10:37.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314190,1705061437972,-697.02489292,0.0002251,2,"2024-01-12T12:10:37.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314191,1705061437982,-388.86308794,0.00022526,2,"2024-01-12T12:10:37.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314192,1705061437991,-11826.25955716,0.00022528,2,"2024-01-12T12:10:37.991",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314193,1705061438000,-351.86,0.00022547,2,"2024-01-12T12:10:38.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314194,1705061438011,-9816.07163943,0.00022592,2,"2024-01-12T12:10:38.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314195,1705061438021,-155.33316724,0.00022593,2,"2024-01-12T12:10:38.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314196,1705061438030,-630.07886817,0.00022593,2,"2024-01-12T12:10:38.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314197,1705061438039,-650.75415232,0.00022593,2,"2024-01-12T12:10:38.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314198,1705061438049,-198.87132187,0.00022593,2,"2024-01-12T12:10:38.049",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314199,1705061438059,-1524.66317032,0.00022593,2,"2024-01-12T12:10:38.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314200,1705061438068,-155.0,0.00022593,2,"2024-01-12T12:10:38.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314201,1705061438077,-14775.79997811,0.00022593,2,"2024-01-12T12:10:38.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314202,1705061438086,-156.47625858,0.00022593,2,"2024-01-12T12:10:38.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314203,1705061438095,-185.29786588,0.00022593,2,"2024-01-12T12:10:38.095",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314204,1705061438104,-155.0,0.00022593,2,"2024-01-12T12:10:38.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314205,1705061438114,-155.0,0.00022593,2,"2024-01-12T12:10:38.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314206,1705061438122,-19028.4235894,0.00022593,2,"2024-01-12T12:10:38.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314207,1705061438131,-243.7540343,0.00022593,2,"2024-01-12T12:10:38.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314208,1705061438141,-335.15774498,0.00022593,2,"2024-01-12T12:10:38.141",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314209,1705061438150,-4479.63512611,0.00022593,2,"2024-01-12T12:10:38.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314210,1705061438160,-338.55890367,0.00022593,2,"2024-01-12T12:10:38.160",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314211,1705061438169,-345.47752639,0.00022593,2,"2024-01-12T12:10:38.169",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314212,1705061438178,-202.89975387,0.00022593,2,"2024-01-12T12:10:38.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314213,1705061438187,-345.44939268,0.00022593,2,"2024-01-12T12:10:38.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314214,1705061438196,-767.5348565,0.00022593,2,"2024-01-12T12:10:38.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314215,1705061438205,-107.56388506,0.00022593,2,"2024-01-12T12:10:38.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314216,1705061438261,-49.52624476,0.00022593,2,"2024-01-12T12:10:38.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314217,1705061438270,-161.93429672,0.00022593,2,"2024-01-12T12:10:38.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314218,1705061438280,-1765.38700583,0.00022593,2,"2024-01-12T12:10:38.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314219,1705061438289,-566.08021087,0.00022593,2,"2024-01-12T12:10:38.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314220,1705061438298,-167.48816658,0.00022593,2,"2024-01-12T12:10:38.298",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314222,1705061438307,-1110.27338864,0.00022594,2,"2024-01-12T12:10:38.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314224,1705061438316,-9730.48317814,0.00022594,2,"2024-01-12T12:10:38.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314226,1705061438354,-288.41386898,0.00022594,2,"2024-01-12T12:10:38.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314227,1705061438366,-951.26132272,0.00022594,2,"2024-01-12T12:10:38.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314228,1705061438377,-363.61901928,0.00022594,2,"2024-01-12T12:10:38.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314229,1705061438423,-5398.62969464,0.00022594,2,"2024-01-12T12:10:38.423",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314230,1705061438435,-1001.87,0.00022594,2,"2024-01-12T12:10:38.435",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314233,1705061438445,-729.19,0.00022594,2,"2024-01-12T12:10:38.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314235,1705061438456,-500.0,0.00022594,2,"2024-01-12T12:10:38.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314236,1705061438467,-1075.29,0.00022594,2,"2024-01-12T12:10:38.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314239,1705061438477,-500.0,0.00022594,2,"2024-01-12T12:10:38.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314240,1705061438489,-1914.76,0.00022594,2,"2024-01-12T12:10:38.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314243,1705061438499,-547.83,0.00022594,2,"2024-01-12T12:10:38.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314244,1705061438511,-12604.02,0.00022594,2,"2024-01-12T12:10:38.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314246,1705061438521,-3818.95,0.00022594,2,"2024-01-12T12:10:38.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314248,1705061438531,-558.5,0.00022594,2,"2024-01-12T12:10:38.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314250,1705061438540,-4558.36,0.00022594,2,"2024-01-12T12:10:38.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314252,1705061438550,-500.0,0.00022594,2,"2024-01-12T12:10:38.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314254,1705061438560,-500.0,0.00022594,2,"2024-01-12T12:10:38.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314257,1705061438569,-542.04,0.00022594,2,"2024-01-12T12:10:38.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314259,1705061438579,-500.0,0.00022594,2,"2024-01-12T12:10:38.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314260,1705061438589,-500.0,0.00022594,2,"2024-01-12T12:10:38.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314262,1705061438598,-584.46,0.00022594,2,"2024-01-12T12:10:38.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314265,1705061438607,-500.0,0.00022594,2,"2024-01-12T12:10:38.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314266,1705061438617,-567.7,0.00022594,2,"2024-01-12T12:10:38.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314268,1705061438627,-646.65,0.00022594,2,"2024-01-12T12:10:38.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314270,1705061438635,-500.0,0.00022594,2,"2024-01-12T12:10:38.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314273,1705061438645,-500.0,0.00022594,2,"2024-01-12T12:10:38.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314274,1705061438655,-851.06,0.00022594,2,"2024-01-12T12:10:38.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314276,1705061438664,-621.02,0.00022594,2,"2024-01-12T12:10:38.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314278,1705061438676,-513.89,0.00022594,2,"2024-01-12T12:10:38.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314281,1705061438685,-500.0,0.00022594,2,"2024-01-12T12:10:38.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314282,1705061438695,-1281.33,0.00022594,2,"2024-01-12T12:10:38.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314284,1705061438704,-500.0,0.00022594,2,"2024-01-12T12:10:38.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314287,1705061438714,-635.85,0.00022594,2,"2024-01-12T12:10:38.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314289,1705061438724,-596.09,0.00022594,2,"2024-01-12T12:10:38.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314291,1705061438733,-4479.04,0.00022594,2,"2024-01-12T12:10:38.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314293,1705061438742,-697.09,0.00022594,2,"2024-01-12T12:10:38.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314295,1705061438751,-541.67,0.00022594,2,"2024-01-12T12:10:38.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314297,1705061438762,-803.64,0.00022594,2,"2024-01-12T12:10:38.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314299,1705061438771,-557.41,0.00022594,2,"2024-01-12T12:10:38.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314300,1705061438781,-500.0,0.00022594,2,"2024-01-12T12:10:38.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314302,1705061438789,-1198.21,0.00022594,2,"2024-01-12T12:10:38.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314304,1705061438799,-500.0,0.00022594,2,"2024-01-12T12:10:38.799",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314306,1705061438808,-500.0,0.00022594,2,"2024-01-12T12:10:38.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314308,1705061438817,-565.07,0.00022594,2,"2024-01-12T12:10:38.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314310,1705061438826,-500.0,0.00022594,2,"2024-01-12T12:10:38.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314313,1705061438836,-611.27,0.00022594,2,"2024-01-12T12:10:38.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314315,1705061438846,-615.19,0.00022594,2,"2024-01-12T12:10:38.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314317,1705061438855,-500.0,0.00022594,2,"2024-01-12T12:10:38.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314320,1705061438878,-500.0,0.00022594,2,"2024-01-12T12:10:38.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314322,1705061438888,-691.65,0.00022594,2,"2024-01-12T12:10:38.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314324,1705061438898,-500.0,0.00022594,2,"2024-01-12T12:10:38.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314326,1705061438907,-770.73,0.00022594,2,"2024-01-12T12:10:38.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314328,1705061438916,-5439.66,0.00022594,2,"2024-01-12T12:10:38.916",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314330,1705061438924,-500.0,0.00022594,2,"2024-01-12T12:10:38.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314332,1705061438934,-4200.24,0.00022594,2,"2024-01-12T12:10:38.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314334,1705061438943,-871.84,0.00022594,2,"2024-01-12T12:10:38.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314336,1705061438952,-528.64,0.00022594,2,"2024-01-12T12:10:38.952",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314338,1705061438961,-1667.66,0.00022594,2,"2024-01-12T12:10:38.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314340,1705061438970,-500.0,0.00022594,2,"2024-01-12T12:10:38.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314342,1705061438979,-570.68,0.00022594,2,"2024-01-12T12:10:38.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314344,1705061438989,-500.0,0.00022594,2,"2024-01-12T12:10:38.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314346,1705061438998,-1021.22,0.00022594,2,"2024-01-12T12:10:38.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314348,1705061439007,-500.0,0.00022594,2,"2024-01-12T12:10:39.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314350,1705061439016,-841.51,0.00022594,2,"2024-01-12T12:10:39.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314352,1705061439026,-500.0,0.00022594,2,"2024-01-12T12:10:39.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314354,1705061439035,-500.0,0.00022594,2,"2024-01-12T12:10:39.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314356,1705061439044,-540.8,0.00022594,2,"2024-01-12T12:10:39.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314358,1705061439054,-500.0,0.00022594,2,"2024-01-12T12:10:39.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314360,1705061439064,-3880.05,0.00022594,2,"2024-01-12T12:10:39.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314362,1705061439073,-500.0,0.00022594,2,"2024-01-12T12:10:39.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314364,1705061439082,-1592.59,0.00022594,2,"2024-01-12T12:10:39.082",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314366,1705061439091,-500.0,0.00022594,2,"2024-01-12T12:10:39.091",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314367,1705061439100,-500.0,0.00022594,2,"2024-01-12T12:10:39.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314369,1705061439111,-500.0,0.00022594,2,"2024-01-12T12:10:39.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314371,1705061439120,-500.0,0.00022594,2,"2024-01-12T12:10:39.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314374,1705061439129,-1589.47,0.00022594,2,"2024-01-12T12:10:39.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314376,1705061439139,-500.0,0.00022594,2,"2024-01-12T12:10:39.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314378,1705061439148,-500.0,0.00022594,2,"2024-01-12T12:10:39.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314379,1705061439157,-500.0,0.00022594,2,"2024-01-12T12:10:39.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314382,1705061439166,-2895.19,0.00022594,2,"2024-01-12T12:10:39.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314384,1705061439175,-500.0,0.00022594,2,"2024-01-12T12:10:39.175",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314385,1705061439184,-500.0,0.00022595,2,"2024-01-12T12:10:39.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314387,1705061439193,-500.0,0.00022595,2,"2024-01-12T12:10:39.193",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314390,1705061439204,-500.0,0.00022595,2,"2024-01-12T12:10:39.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314391,1705061439213,-500.0,0.00022595,2,"2024-01-12T12:10:39.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314393,1705061439223,-500.0,0.00022595,2,"2024-01-12T12:10:39.223",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314395,1705061439232,-2904.97,0.00022595,2,"2024-01-12T12:10:39.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314397,1705061439241,-500.0,0.00022595,2,"2024-01-12T12:10:39.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314400,1705061439251,-500.0,0.00022595,2,"2024-01-12T12:10:39.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314402,1705061439264,-500.0,0.00022595,2,"2024-01-12T12:10:39.264",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314404,1705061439273,-500.0,0.00022595,2,"2024-01-12T12:10:39.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314406,1705061439282,-500.0,0.00022595,2,"2024-01-12T12:10:39.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314408,1705061439291,-500.0,0.00022595,2,"2024-01-12T12:10:39.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314410,1705061439300,-500.0,0.00022595,2,"2024-01-12T12:10:39.300",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314411,1705061439309,-500.0,0.00022595,2,"2024-01-12T12:10:39.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314414,1705061439320,-500.0,0.00022595,2,"2024-01-12T12:10:39.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314415,1705061439329,-500.0,0.00022595,2,"2024-01-12T12:10:39.329",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314417,1705061439338,-500.0,0.00022595,2,"2024-01-12T12:10:39.338",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314419,1705061439347,-500.0,0.00022595,2,"2024-01-12T12:10:39.347",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314421,1705061439356,-500.0,0.00022595,2,"2024-01-12T12:10:39.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314423,1705061439365,-500.0,0.00022595,2,"2024-01-12T12:10:39.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314425,1705061439375,-500.0,0.00022595,2,"2024-01-12T12:10:39.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314427,1705061439383,-662.15,0.00022595,2,"2024-01-12T12:10:39.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314429,1705061439393,-500.0,0.00022595,2,"2024-01-12T12:10:39.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314431,1705061439402,-500.0,0.00022595,2,"2024-01-12T12:10:39.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314433,1705061439411,-500.0,0.00022595,2,"2024-01-12T12:10:39.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314435,1705061439420,-226.54164957,0.00022595,2,"2024-01-12T12:10:39.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314437,1705061439429,-500.0,0.00022595,2,"2024-01-12T12:10:39.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314439,1705061439438,-500.0,0.00022595,2,"2024-01-12T12:10:39.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314441,1705061439447,-500.0,0.00022595,2,"2024-01-12T12:10:39.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314443,1705061439455,-569.62,0.00022595,2,"2024-01-12T12:10:39.455",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314445,1705061439465,-500.0,0.00022595,2,"2024-01-12T12:10:39.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314447,1705061439474,-500.0,0.00022595,2,"2024-01-12T12:10:39.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314449,1705061439483,-500.0,0.00022595,2,"2024-01-12T12:10:39.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314451,1705061439492,-500.0,0.00022595,2,"2024-01-12T12:10:39.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314454,1705061439501,-500.0,0.00022595,2,"2024-01-12T12:10:39.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314455,1705061439512,-500.0,0.00022595,2,"2024-01-12T12:10:39.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314457,1705061439520,-500.0,0.00022595,2,"2024-01-12T12:10:39.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314459,1705061439529,-500.0,0.00022595,2,"2024-01-12T12:10:39.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314461,1705061439538,-500.0,0.00022595,2,"2024-01-12T12:10:39.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314463,1705061439547,-500.0,0.00022595,2,"2024-01-12T12:10:39.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314465,1705061439557,-500.0,0.00022595,2,"2024-01-12T12:10:39.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314468,1705061439567,-500.0,0.00022595,2,"2024-01-12T12:10:39.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314470,1705061439576,-500.0,0.00022595,2,"2024-01-12T12:10:39.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314472,1705061439585,-500.0,0.00022595,2,"2024-01-12T12:10:39.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314474,1705061439594,-500.0,0.00022595,2,"2024-01-12T12:10:39.594",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314476,1705061439603,-500.0,0.00022595,2,"2024-01-12T12:10:39.603",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314478,1705061439612,-500.0,0.00022595,2,"2024-01-12T12:10:39.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314480,1705061439621,-500.0,0.00022595,2,"2024-01-12T12:10:39.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314482,1705061439631,-500.0,0.00022595,2,"2024-01-12T12:10:39.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314484,1705061439640,-500.0,0.00022595,2,"2024-01-12T12:10:39.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314486,1705061439648,-500.0,0.00022595,2,"2024-01-12T12:10:39.648",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314488,1705061439657,-500.0,0.00022595,2,"2024-01-12T12:10:39.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314490,1705061439667,-500.0,0.00022595,2,"2024-01-12T12:10:39.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314492,1705061439676,-500.0,0.00022595,2,"2024-01-12T12:10:39.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314494,1705061439685,-500.0,0.00022595,2,"2024-01-12T12:10:39.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314496,1705061439694,-500.0,0.00022595,2,"2024-01-12T12:10:39.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314498,1705061439707,-500.0,0.00022595,2,"2024-01-12T12:10:39.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314500,1705061439716,-518.62313992,0.00022595,2,"2024-01-12T12:10:39.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314502,1705061439726,-517.65253035,0.00022595,2,"2024-01-12T12:10:39.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314504,1705061439735,-500.0,0.00022595,2,"2024-01-12T12:10:39.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314506,1705061439745,-500.0,0.00022595,2,"2024-01-12T12:10:39.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314508,1705061439754,-500.0,0.00022595,2,"2024-01-12T12:10:39.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314510,1705061439764,-500.0,0.00022595,2,"2024-01-12T12:10:39.764",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314512,1705061439773,-500.0,0.00022595,2,"2024-01-12T12:10:39.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314514,1705061439782,-500.0,0.00022595,2,"2024-01-12T12:10:39.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314517,1705061439792,-500.0,0.00022595,2,"2024-01-12T12:10:39.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314518,1705061439801,-500.0,0.00022595,2,"2024-01-12T12:10:39.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314521,1705061439811,-500.0,0.00022595,2,"2024-01-12T12:10:39.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314523,1705061439820,-500.0,0.00022595,2,"2024-01-12T12:10:39.820",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314525,1705061439829,-500.0,0.00022595,2,"2024-01-12T12:10:39.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314527,1705061439840,-3641.29,0.00022595,2,"2024-01-12T12:10:39.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314529,1705061439849,-504.6,0.00022595,2,"2024-01-12T12:10:39.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314531,1705061439859,-500.0,0.00022595,2,"2024-01-12T12:10:39.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314533,1705061439868,-500.0,0.00022595,2,"2024-01-12T12:10:39.868",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314535,1705061439878,-500.0,0.00022595,2,"2024-01-12T12:10:39.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314537,1705061439887,-500.0,0.00022595,2,"2024-01-12T12:10:39.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314539,1705061439897,-500.0,0.00022595,2,"2024-01-12T12:10:39.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314541,1705061439906,-500.0,0.00022595,2,"2024-01-12T12:10:39.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314543,1705061439915,-500.0,0.00022595,2,"2024-01-12T12:10:39.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314545,1705061439925,-500.0,0.00022595,2,"2024-01-12T12:10:39.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314547,1705061439934,-500.0,0.00022595,2,"2024-01-12T12:10:39.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314549,1705061439944,-500.0,0.00022595,2,"2024-01-12T12:10:39.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314551,1705061439953,-500.0,0.00022595,2,"2024-01-12T12:10:39.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314553,1705061439964,-500.0,0.00022595,2,"2024-01-12T12:10:39.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314555,1705061439974,-500.0,0.00022595,2,"2024-01-12T12:10:39.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314557,1705061439983,-500.0,0.00022595,2,"2024-01-12T12:10:39.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314559,1705061439992,-500.0,0.00022595,2,"2024-01-12T12:10:39.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314561,1705061440002,-495.08184,0.00022595,2,"2024-01-12T12:10:40.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314563,1705061440012,-500.0,0.00022595,2,"2024-01-12T12:10:40.012",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314565,1705061440022,-500.0,0.00022595,2,"2024-01-12T12:10:40.022",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314567,1705061440031,-500.0,0.00022595,2,"2024-01-12T12:10:40.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314569,1705061440044,-500.0,0.00022595,2,"2024-01-12T12:10:40.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314571,1705061440053,-500.0,0.00022595,2,"2024-01-12T12:10:40.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314573,1705061440063,-500.0,0.00022595,2,"2024-01-12T12:10:40.063",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314575,1705061440073,-500.0,0.00022595,2,"2024-01-12T12:10:40.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314577,1705061440083,-500.0,0.00022595,2,"2024-01-12T12:10:40.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314579,1705061440092,-500.0,0.00022595,2,"2024-01-12T12:10:40.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314582,1705061440102,-500.0,0.00022595,2,"2024-01-12T12:10:40.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314584,1705061440111,-500.0,0.00022595,2,"2024-01-12T12:10:40.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314586,1705061440120,-500.0,0.00022595,2,"2024-01-12T12:10:40.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314588,1705061440130,-500.0,0.00022595,2,"2024-01-12T12:10:40.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314589,1705061440139,-500.0,0.00022595,2,"2024-01-12T12:10:40.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314592,1705061440149,-500.0,0.00022595,2,"2024-01-12T12:10:40.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314594,1705061440159,-500.0,0.00022595,2,"2024-01-12T12:10:40.159",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314596,1705061440168,-500.0,0.00022595,2,"2024-01-12T12:10:40.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314598,1705061440177,-585.65,0.00022595,2,"2024-01-12T12:10:40.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314600,1705061440187,-500.0,0.00022595,2,"2024-01-12T12:10:40.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314602,1705061440196,-500.0,0.00022595,2,"2024-01-12T12:10:40.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314604,1705061440206,-530.26,0.00022595,2,"2024-01-12T12:10:40.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314607,1705061440216,-500.0,0.00022595,2,"2024-01-12T12:10:40.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314610,1705061440225,-500.0,0.00022595,2,"2024-01-12T12:10:40.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314613,1705061440235,-500.0,0.00022595,2,"2024-01-12T12:10:40.235",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314615,1705061440245,-500.0,0.00022595,2,"2024-01-12T12:10:40.245",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314617,1705061440254,-500.0,0.00022595,2,"2024-01-12T12:10:40.254",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314619,1705061440266,-500.0,0.00022595,2,"2024-01-12T12:10:40.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314621,1705061440276,-500.0,0.00022595,2,"2024-01-12T12:10:40.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314624,1705061440286,-500.0,0.00022595,2,"2024-01-12T12:10:40.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314626,1705061440296,-500.0,0.00022595,2,"2024-01-12T12:10:40.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314628,1705061440306,-500.0,0.00022595,2,"2024-01-12T12:10:40.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314630,1705061440316,-500.0,0.00022595,2,"2024-01-12T12:10:40.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314632,1705061440325,-500.0,0.00022595,2,"2024-01-12T12:10:40.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314634,1705061440335,-500.0,0.00022595,2,"2024-01-12T12:10:40.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314637,1705061440345,-500.0,0.00022595,2,"2024-01-12T12:10:40.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314639,1705061440354,-500.0,0.00022595,2,"2024-01-12T12:10:40.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314641,1705061440364,-500.0,0.00022595,2,"2024-01-12T12:10:40.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314643,1705061440374,-500.0,0.00022595,2,"2024-01-12T12:10:40.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314645,1705061440388,-500.0,0.00022595,2,"2024-01-12T12:10:40.388",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314647,1705061440398,-500.0,0.00022595,2,"2024-01-12T12:10:40.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314649,1705061440408,-500.0,0.00022595,2,"2024-01-12T12:10:40.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314651,1705061440417,-500.0,0.00022595,2,"2024-01-12T12:10:40.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314653,1705061440427,-500.0,0.00022595,2,"2024-01-12T12:10:40.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314656,1705061440437,-500.0,0.00022595,2,"2024-01-12T12:10:40.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314658,1705061440446,-500.0,0.00022595,2,"2024-01-12T12:10:40.446",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314660,1705061440456,-500.0,0.00022595,2,"2024-01-12T12:10:40.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314662,1705061440465,-500.0,0.00022595,2,"2024-01-12T12:10:40.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314664,1705061440475,-500.0,0.00022595,2,"2024-01-12T12:10:40.475",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314666,1705061440484,-500.0,0.00022595,2,"2024-01-12T12:10:40.484",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314668,1705061440493,-500.0,0.00022595,2,"2024-01-12T12:10:40.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314670,1705061440503,-500.0,0.00022595,2,"2024-01-12T12:10:40.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314672,1705061440516,-500.0,0.00022595,2,"2024-01-12T12:10:40.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314674,1705061440525,-500.0,0.00022595,5,"2024-01-12T12:10:40.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314676,1705061440534,-500.0,0.00022595,2,"2024-01-12T12:10:40.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314678,1705061440543,-500.0,0.00022595,2,"2024-01-12T12:10:40.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314680,1705061440553,-500.0,0.00022595,2,"2024-01-12T12:10:40.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314682,1705061440562,-500.0,0.00022595,2,"2024-01-12T12:10:40.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314684,1705061440572,-500.0,0.00022595,2,"2024-01-12T12:10:40.572",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314686,1705061440582,-500.0,0.00022595,2,"2024-01-12T12:10:40.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314688,1705061440591,-500.0,0.00022595,2,"2024-01-12T12:10:40.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314690,1705061440600,-500.0,0.00022595,2,"2024-01-12T12:10:40.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314692,1705061440609,-500.0,0.00022595,2,"2024-01-12T12:10:40.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314694,1705061440619,-500.0,0.00022595,2,"2024-01-12T12:10:40.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314696,1705061440628,-510.40889795,0.00022595,2,"2024-01-12T12:10:40.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314698,1705061440638,-500.0,0.00022595,2,"2024-01-12T12:10:40.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314700,1705061440647,-500.0,0.00022595,2,"2024-01-12T12:10:40.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314702,1705061440657,-500.0,0.00022595,2,"2024-01-12T12:10:40.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314704,1705061440666,-500.0,0.00022595,2,"2024-01-12T12:10:40.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314706,1705061440676,-500.0,0.00022595,2,"2024-01-12T12:10:40.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314707,1705061440685,-500.0,0.00022595,2,"2024-01-12T12:10:40.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314708,1705061440694,-500.0,0.00022595,2,"2024-01-12T12:10:40.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314709,1705061440702,-500.0,0.00022595,2,"2024-01-12T12:10:40.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314710,1705061440711,-500.0,0.00022595,2,"2024-01-12T12:10:40.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314711,1705061440721,-500.0,0.00022595,2,"2024-01-12T12:10:40.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314712,1705061440729,-500.0,0.00022595,2,"2024-01-12T12:10:40.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314713,1705061440738,-509.98403253,0.00022595,2,"2024-01-12T12:10:40.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314714,1705061440747,-500.0,0.00022595,2,"2024-01-12T12:10:40.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314715,1705061440759,-500.0,0.00022595,2,"2024-01-12T12:10:40.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314717,1705061440768,-165.70932468,0.00022595,2,"2024-01-12T12:10:40.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314718,1705061440778,-500.0,0.00022595,2,"2024-01-12T12:10:40.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314720,1705061440787,-500.0,0.00022595,2,"2024-01-12T12:10:40.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314723,1705061440797,-500.0,0.00022595,2,"2024-01-12T12:10:40.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314725,1705061440806,-500.0,0.00022595,2,"2024-01-12T12:10:40.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314727,1705061440817,-500.0,0.00022595,2,"2024-01-12T12:10:40.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314729,1705061440827,-500.0,0.00022595,2,"2024-01-12T12:10:40.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314731,1705061440840,-500.0,0.00022595,2,"2024-01-12T12:10:40.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314733,1705061440853,-500.0,0.00022595,2,"2024-01-12T12:10:40.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314735,1705061440862,-173.66733635,0.00022595,2,"2024-01-12T12:10:40.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314737,1705061440872,-500.0,0.00022595,2,"2024-01-12T12:10:40.872",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314739,1705061440881,-599.48,0.00022595,2,"2024-01-12T12:10:40.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314741,1705061440890,-500.0,0.00022595,2,"2024-01-12T12:10:40.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314743,1705061440900,-500.0,0.00022595,2,"2024-01-12T12:10:40.900",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314745,1705061440909,-500.0,0.00022595,2,"2024-01-12T12:10:40.909",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314747,1705061440918,-500.0,0.00022595,2,"2024-01-12T12:10:40.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314749,1705061440927,-500.0,0.00022595,2,"2024-01-12T12:10:40.927",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314751,1705061440937,-500.0,0.00022595,2,"2024-01-12T12:10:40.937",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314753,1705061440946,-581.36,0.00022595,2,"2024-01-12T12:10:40.946",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314755,1705061440956,-507.23192086,0.00022595,2,"2024-01-12T12:10:40.956",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314757,1705061440965,-500.0,0.00022595,2,"2024-01-12T12:10:40.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314759,1705061440975,-500.0,0.00022595,2,"2024-01-12T12:10:40.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314762,1705061440987,-1000.0,0.00022595,2,"2024-01-12T12:10:40.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314764,1705061440997,-500.0,0.00022595,2,"2024-01-12T12:10:40.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314766,1705061441006,-500.0,0.00022595,2,"2024-01-12T12:10:41.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314768,1705061441017,-500.0,0.00022595,2,"2024-01-12T12:10:41.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314770,1705061441026,-506.31916463,0.00022595,2,"2024-01-12T12:10:41.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314772,1705061441035,-500.0,0.00022595,2,"2024-01-12T12:10:41.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314774,1705061441043,-500.0,0.00022595,2,"2024-01-12T12:10:41.043",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314776,1705061441053,-500.0,0.00022595,2,"2024-01-12T12:10:41.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314779,1705061441073,-500.0,0.00022595,2,"2024-01-12T12:10:41.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314781,1705061441082,-500.0,0.00022595,2,"2024-01-12T12:10:41.082",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314783,1705061441092,-500.0,0.00022595,2,"2024-01-12T12:10:41.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314785,1705061441102,-500.0,0.00022595,2,"2024-01-12T12:10:41.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314787,1705061441111,-500.0,0.00022595,2,"2024-01-12T12:10:41.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314789,1705061441121,-500.0,0.00022595,2,"2024-01-12T12:10:41.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314791,1705061441131,-199.20266908,0.00022595,2,"2024-01-12T12:10:41.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314793,1705061441140,-500.0,0.00022595,2,"2024-01-12T12:10:41.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314795,1705061441150,-500.0,0.00022595,2,"2024-01-12T12:10:41.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314797,1705061441159,-500.0,0.00022595,2,"2024-01-12T12:10:41.159",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314799,1705061441168,-500.0,0.00022595,2,"2024-01-12T12:10:41.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314802,1705061441178,-500.0,0.00022595,2,"2024-01-12T12:10:41.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314804,1705061441187,-500.0,0.00022595,2,"2024-01-12T12:10:41.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314806,1705061441196,-500.0,0.00022595,2,"2024-01-12T12:10:41.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314808,1705061441206,-500.0,0.00022595,2,"2024-01-12T12:10:41.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314810,1705061441215,-500.0,0.00022595,2,"2024-01-12T12:10:41.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314812,1705061441224,-522.3,0.00022595,2,"2024-01-12T12:10:41.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314814,1705061441234,-500.0,0.00022595,2,"2024-01-12T12:10:41.234",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314816,1705061441243,-500.0,0.00022595,2,"2024-01-12T12:10:41.243",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314818,1705061441253,-500.0,0.00022595,2,"2024-01-12T12:10:41.253",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314820,1705061441264,-500.0,0.00022595,2,"2024-01-12T12:10:41.264",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314822,1705061441273,-500.0,0.00022595,2,"2024-01-12T12:10:41.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314824,1705061441283,-500.0,0.00022595,2,"2024-01-12T12:10:41.283",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314826,1705061441292,-500.0,0.00022595,2,"2024-01-12T12:10:41.292",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314828,1705061441303,-500.0,0.00022595,2,"2024-01-12T12:10:41.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314830,1705061441314,-500.0,0.00022595,2,"2024-01-12T12:10:41.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314833,1705061441324,-500.0,0.00022595,2,"2024-01-12T12:10:41.324",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314835,1705061441334,-500.0,0.00022595,2,"2024-01-12T12:10:41.334",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314837,1705061441345,-500.0,0.00022595,2,"2024-01-12T12:10:41.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314839,1705061441355,-500.0,0.00022595,2,"2024-01-12T12:10:41.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314841,1705061441364,-193.99469281,0.00022595,2,"2024-01-12T12:10:41.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314843,1705061441374,-500.0,0.00022595,2,"2024-01-12T12:10:41.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314845,1705061441383,-500.0,0.00022595,2,"2024-01-12T12:10:41.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314847,1705061441392,-500.0,0.00022595,2,"2024-01-12T12:10:41.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314849,1705061441402,-500.0,0.00022595,2,"2024-01-12T12:10:41.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314851,1705061441412,-500.0,0.00022595,7,"2024-01-12T12:10:41.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314853,1705061441421,-1000.0,0.00022595,2,"2024-01-12T12:10:41.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314855,1705061441430,-500.0,0.00022595,2,"2024-01-12T12:10:41.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314857,1705061441439,-500.0,0.00022595,2,"2024-01-12T12:10:41.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314859,1705061441448,-500.0,0.00022595,2,"2024-01-12T12:10:41.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314861,1705061441458,-500.0,0.00022595,2,"2024-01-12T12:10:41.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314863,1705061441469,-500.0,0.00022595,2,"2024-01-12T12:10:41.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314865,1705061441480,-500.0,0.00022595,2,"2024-01-12T12:10:41.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314867,1705061441490,-500.0,0.00022595,2,"2024-01-12T12:10:41.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314869,1705061441500,-502.98073856,0.00022595,2,"2024-01-12T12:10:41.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314871,1705061441511,-500.0,0.00022595,2,"2024-01-12T12:10:41.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314873,1705061441521,-500.0,0.00022595,2,"2024-01-12T12:10:41.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314875,1705061441531,-500.0,0.00022595,2,"2024-01-12T12:10:41.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314877,1705061441542,-500.0,0.00022595,2,"2024-01-12T12:10:41.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314879,1705061441552,-500.0,0.00022595,2,"2024-01-12T12:10:41.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314881,1705061441562,-500.0,0.00022595,2,"2024-01-12T12:10:41.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314883,1705061441573,-500.0,0.00022595,2,"2024-01-12T12:10:41.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314885,1705061441584,-500.0,0.00022595,2,"2024-01-12T12:10:41.584",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314888,1705061441597,-500.0,0.00022595,2,"2024-01-12T12:10:41.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314890,1705061441607,-500.0,0.00022595,2,"2024-01-12T12:10:41.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314892,1705061441618,-500.0,0.00022595,2,"2024-01-12T12:10:41.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314894,1705061441629,-500.0,0.00022595,2,"2024-01-12T12:10:41.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314896,1705061441639,-500.0,0.00022595,2,"2024-01-12T12:10:41.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314898,1705061441650,-500.0,0.00022595,2,"2024-01-12T12:10:41.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314900,1705061441660,-500.0,0.00022595,2,"2024-01-12T12:10:41.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314934,1705061441985,-500.0,0.00022595,2,"2024-01-12T12:10:41.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314936,1705061441995,-500.0,0.00022595,2,"2024-01-12T12:10:41.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314938,1705061442005,-488.49214976,0.00022595,2,"2024-01-12T12:10:42.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314939,1705061442017,-500.0,0.00022595,2,"2024-01-12T12:10:42.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314942,1705061442029,-500.0,0.00022595,2,"2024-01-12T12:10:42.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314944,1705061442044,-500.0,0.00022595,2,"2024-01-12T12:10:42.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314945,1705061442053,-500.0,0.00022595,2,"2024-01-12T12:10:42.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314948,1705061442064,-500.0,0.00022595,2,"2024-01-12T12:10:42.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314950,1705061442075,-500.0,0.00022595,2,"2024-01-12T12:10:42.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314951,1705061442086,-500.0,0.00022595,2,"2024-01-12T12:10:42.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314953,1705061442097,-500.0,0.00022595,2,"2024-01-12T12:10:42.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314956,1705061442107,-500.0,0.00022595,2,"2024-01-12T12:10:42.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314958,1705061442118,-500.0,0.00022595,2,"2024-01-12T12:10:42.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314960,1705061442128,-500.0,0.00022595,2,"2024-01-12T12:10:42.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314962,1705061442138,-500.0,0.00022595,2,"2024-01-12T12:10:42.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314964,1705061442149,-500.0,0.00022595,2,"2024-01-12T12:10:42.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314966,1705061442159,-571.45,0.00022595,2,"2024-01-12T12:10:42.159",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314968,1705061442169,-500.0,0.00022595,2,"2024-01-12T12:10:42.169",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314970,1705061442179,-503.92711425,0.00022595,2,"2024-01-12T12:10:42.179",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314972,1705061442189,-500.0,0.00022595,2,"2024-01-12T12:10:42.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314974,1705061442200,-500.0,0.00022595,2,"2024-01-12T12:10:42.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314976,1705061442211,-500.0,0.00022595,2,"2024-01-12T12:10:42.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314978,1705061442220,-500.0,0.00022595,2,"2024-01-12T12:10:42.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314980,1705061442230,-500.0,0.00022595,2,"2024-01-12T12:10:42.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314982,1705061442240,-500.0,0.00022595,2,"2024-01-12T12:10:42.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314984,1705061442250,-500.0,0.00022595,2,"2024-01-12T12:10:42.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314986,1705061442261,-500.0,0.00022595,2,"2024-01-12T12:10:42.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314988,1705061442271,-500.0,0.00022595,2,"2024-01-12T12:10:42.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314990,1705061442283,-500.0,0.00022595,2,"2024-01-12T12:10:42.283",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314992,1705061442293,-559.71,0.00022595,2,"2024-01-12T12:10:42.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314994,1705061442303,-500.0,0.00022595,2,"2024-01-12T12:10:42.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314996,1705061442314,-500.0,0.00022595,2,"2024-01-12T12:10:42.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311314998,1705061442323,-500.0,0.00022595,2,"2024-01-12T12:10:42.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315000,1705061442333,-500.0,0.00022595,2,"2024-01-12T12:10:42.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315002,1705061442343,-500.0,0.00022595,2,"2024-01-12T12:10:42.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315005,1705061442353,-500.0,0.00022595,2,"2024-01-12T12:10:42.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315007,1705061442362,-500.0,0.00022595,2,"2024-01-12T12:10:42.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315009,1705061442371,-500.0,0.00022595,2,"2024-01-12T12:10:42.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315011,1705061442381,-500.0,0.00022595,2,"2024-01-12T12:10:42.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315013,1705061442390,-500.0,0.00022595,2,"2024-01-12T12:10:42.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315015,1705061442400,-500.0,0.00022595,2,"2024-01-12T12:10:42.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315017,1705061442410,-500.0,0.00022595,2,"2024-01-12T12:10:42.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315019,1705061442419,-500.0,0.00022595,2,"2024-01-12T12:10:42.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315021,1705061442428,-548.21,0.00022595,2,"2024-01-12T12:10:42.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315023,1705061442437,-500.0,0.00022595,2,"2024-01-12T12:10:42.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315025,1705061442447,-500.0,0.00022595,2,"2024-01-12T12:10:42.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315027,1705061442456,-500.0,0.00022595,2,"2024-01-12T12:10:42.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315029,1705061442466,-500.0,0.00022595,2,"2024-01-12T12:10:42.466",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315031,1705061442475,-500.0,0.00022595,2,"2024-01-12T12:10:42.475",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315033,1705061442484,-500.0,0.00022595,2,"2024-01-12T12:10:42.484",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315035,1705061442493,-500.0,0.00022595,2,"2024-01-12T12:10:42.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315037,1705061442503,-500.0,0.00022595,2,"2024-01-12T12:10:42.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315039,1705061442513,-500.0,0.00022595,2,"2024-01-12T12:10:42.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315041,1705061442522,-500.0,0.00022595,2,"2024-01-12T12:10:42.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315043,1705061442531,-508.07379754,0.00022595,2,"2024-01-12T12:10:42.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315045,1705061442541,-500.0,0.00022595,2,"2024-01-12T12:10:42.541",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315047,1705061442551,-504.86292379,0.00022595,2,"2024-01-12T12:10:42.551",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315049,1705061442561,-515.77522079,0.00022595,2,"2024-01-12T12:10:42.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315052,1705061442571,-500.0,0.00022595,2,"2024-01-12T12:10:42.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315054,1705061442580,-500.0,0.00022595,2,"2024-01-12T12:10:42.580",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315056,1705061442590,-500.0,0.00022595,2,"2024-01-12T12:10:42.590",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315058,1705061442599,-500.0,0.00022595,2,"2024-01-12T12:10:42.599",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315060,1705061442608,-500.0,0.00022595,2,"2024-01-12T12:10:42.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315062,1705061442618,-500.0,0.00022595,2,"2024-01-12T12:10:42.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315065,1705061442627,-500.0,0.00022595,2,"2024-01-12T12:10:42.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315067,1705061442636,-500.0,0.00022595,2,"2024-01-12T12:10:42.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315070,1705061442646,-500.0,0.00022595,2,"2024-01-12T12:10:42.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315073,1705061442655,-500.0,0.00022595,2,"2024-01-12T12:10:42.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315076,1705061442664,-500.0,0.00022595,2,"2024-01-12T12:10:42.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315079,1705061442673,-500.0,0.00022595,2,"2024-01-12T12:10:42.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315081,1705061442682,-500.0,0.00022595,2,"2024-01-12T12:10:42.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315084,1705061442692,-500.0,0.00022595,2,"2024-01-12T12:10:42.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315087,1705061442701,-500.0,0.00022595,2,"2024-01-12T12:10:42.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315090,1705061442710,-500.0,0.00022595,2,"2024-01-12T12:10:42.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315093,1705061442720,-500.0,0.00022595,2,"2024-01-12T12:10:42.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315096,1705061442730,-581.55196822,0.00022595,2,"2024-01-12T12:10:42.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315099,1705061442739,-500.0,0.00022595,2,"2024-01-12T12:10:42.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315102,1705061442749,-500.0,0.00022595,2,"2024-01-12T12:10:42.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315105,1705061442760,-500.0,0.00022595,2,"2024-01-12T12:10:42.760",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315108,1705061442769,-526.56,0.00022595,2,"2024-01-12T12:10:42.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315112,1705061442778,-500.0,0.00022595,2,"2024-01-12T12:10:42.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315115,1705061442788,-500.0,0.00022595,2,"2024-01-12T12:10:42.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315118,1705061442797,-500.0,0.00022595,2,"2024-01-12T12:10:42.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315121,1705061442808,-413.41246764,0.00022595,2,"2024-01-12T12:10:42.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315124,1705061442817,-500.0,0.00022595,2,"2024-01-12T12:10:42.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315127,1705061442826,-500.0,0.00022595,2,"2024-01-12T12:10:42.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315130,1705061442836,-500.0,0.00022595,2,"2024-01-12T12:10:42.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315133,1705061442846,-500.0,0.00022595,2,"2024-01-12T12:10:42.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315136,1705061442856,-500.0,0.00022595,2,"2024-01-12T12:10:42.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315139,1705061442865,-500.0,0.00022595,2,"2024-01-12T12:10:42.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315142,1705061442875,-500.0,0.00022595,2,"2024-01-12T12:10:42.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315145,1705061442884,-500.0,0.00022595,2,"2024-01-12T12:10:42.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315148,1705061442894,-500.0,0.00022595,2,"2024-01-12T12:10:42.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315151,1705061442903,-500.0,0.00022595,2,"2024-01-12T12:10:42.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315154,1705061442913,-500.0,0.00022595,2,"2024-01-12T12:10:42.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315156,1705061442921,-500.0,0.00022595,2,"2024-01-12T12:10:42.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315159,1705061442931,-500.0,0.00022595,2,"2024-01-12T12:10:42.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315161,1705061442940,-500.0,0.00022595,2,"2024-01-12T12:10:42.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315163,1705061442950,-500.0,0.00022595,2,"2024-01-12T12:10:42.950",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315165,1705061442959,-500.0,0.00022595,2,"2024-01-12T12:10:42.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315167,1705061442969,-500.0,0.00022595,2,"2024-01-12T12:10:42.969",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315169,1705061442979,-500.0,0.00022595,2,"2024-01-12T12:10:42.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315172,1705061442988,-500.0,0.00022595,2,"2024-01-12T12:10:42.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315174,1705061442998,-500.0,0.00022595,2,"2024-01-12T12:10:42.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315176,1705061443010,-500.0,0.00022595,2,"2024-01-12T12:10:43.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315178,1705061443020,-500.0,0.00022595,2,"2024-01-12T12:10:43.020",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315179,1705061443029,-500.0,0.00022595,2,"2024-01-12T12:10:43.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315180,1705061443041,-500.0,0.00022595,2,"2024-01-12T12:10:43.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315181,1705061443051,-505.75599988,0.00022595,2,"2024-01-12T12:10:43.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315182,1705061443060,-500.0,0.00022595,2,"2024-01-12T12:10:43.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315183,1705061443070,-500.0,0.00022595,2,"2024-01-12T12:10:43.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315184,1705061443079,-500.0,0.00022595,2,"2024-01-12T12:10:43.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315185,1705061443088,-500.0,0.00022595,2,"2024-01-12T12:10:43.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315186,1705061443097,-500.0,0.00022595,2,"2024-01-12T12:10:43.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315187,1705061443107,-500.0,0.00022595,2,"2024-01-12T12:10:43.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315189,1705061443117,-500.0,0.00022595,2,"2024-01-12T12:10:43.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315191,1705061443126,-500.0,0.00022595,2,"2024-01-12T12:10:43.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315193,1705061443135,-500.0,0.00022595,2,"2024-01-12T12:10:43.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315196,1705061443145,-500.0,0.00022595,2,"2024-01-12T12:10:43.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315198,1705061443154,-500.0,0.00022595,2,"2024-01-12T12:10:43.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315200,1705061443163,-500.0,0.00022595,2,"2024-01-12T12:10:43.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315202,1705061443172,-500.0,0.00022595,2,"2024-01-12T12:10:43.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315204,1705061443181,-500.0,0.00022595,2,"2024-01-12T12:10:43.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315206,1705061443190,-500.0,0.00022595,2,"2024-01-12T12:10:43.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315208,1705061443200,-500.0,0.00022595,2,"2024-01-12T12:10:43.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315210,1705061443209,-500.0,0.00022595,2,"2024-01-12T12:10:43.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315212,1705061443218,-500.0,0.00022595,2,"2024-01-12T12:10:43.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315214,1705061443227,-500.0,0.00022595,2,"2024-01-12T12:10:43.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315216,1705061443236,-500.0,0.00022595,2,"2024-01-12T12:10:43.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315218,1705061443246,-500.0,0.00022595,2,"2024-01-12T12:10:43.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315220,1705061443255,-500.0,0.00022595,2,"2024-01-12T12:10:43.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315221,1705061443266,-500.0,0.00022595,2,"2024-01-12T12:10:43.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315224,1705061443277,-500.0,0.00022595,2,"2024-01-12T12:10:43.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315226,1705061443286,-500.0,0.00022595,2,"2024-01-12T12:10:43.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315228,1705061443295,-500.0,0.00022595,2,"2024-01-12T12:10:43.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315230,1705061443305,-500.0,0.00022595,2,"2024-01-12T12:10:43.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315232,1705061443314,-500.0,0.00022595,2,"2024-01-12T12:10:43.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315234,1705061443323,-500.0,0.00022595,2,"2024-01-12T12:10:43.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315236,1705061443332,-500.0,0.00022595,2,"2024-01-12T12:10:43.332",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315238,1705061443341,-500.0,0.00022595,2,"2024-01-12T12:10:43.341",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315240,1705061443350,-500.0,0.00022595,2,"2024-01-12T12:10:43.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315242,1705061443360,-500.0,0.00022595,2,"2024-01-12T12:10:43.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315244,1705061443370,-500.0,0.00022595,2,"2024-01-12T12:10:43.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315246,1705061443379,-508.40562474,0.00022595,2,"2024-01-12T12:10:43.379",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315248,1705061443389,-533.37636999,0.00022595,2,"2024-01-12T12:10:43.389",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315250,1705061443398,-500.0,0.00022595,2,"2024-01-12T12:10:43.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315252,1705061443407,-580.5961368,0.00022595,2,"2024-01-12T12:10:43.407",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315254,1705061443416,-500.0,0.00022595,2,"2024-01-12T12:10:43.416",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315256,1705061443425,-500.0,0.00022595,2,"2024-01-12T12:10:43.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315258,1705061443434,-500.0,0.00022595,2,"2024-01-12T12:10:43.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315260,1705061443443,-500.0,0.00022595,2,"2024-01-12T12:10:43.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315262,1705061443452,-500.0,0.00022595,2,"2024-01-12T12:10:43.452",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315264,1705061443461,-500.0,0.00022595,2,"2024-01-12T12:10:43.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315266,1705061443470,-500.0,0.00022595,2,"2024-01-12T12:10:43.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315268,1705061443479,-500.0,0.00022595,2,"2024-01-12T12:10:43.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315270,1705061443488,-500.0,0.00022595,2,"2024-01-12T12:10:43.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315272,1705061443498,-500.0,0.00022595,2,"2024-01-12T12:10:43.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315274,1705061443507,-500.0,0.00022595,2,"2024-01-12T12:10:43.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315276,1705061443522,-500.0,0.00022595,2,"2024-01-12T12:10:43.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315278,1705061443531,-500.0,0.00022595,2,"2024-01-12T12:10:43.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315280,1705061443543,-500.0,0.00022595,2,"2024-01-12T12:10:43.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315282,1705061443552,-500.0,0.00022595,2,"2024-01-12T12:10:43.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315283,1705061443561,-500.0,0.00022595,2,"2024-01-12T12:10:43.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315285,1705061443570,-500.0,0.00022595,2,"2024-01-12T12:10:43.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315287,1705061443579,-500.0,0.00022595,2,"2024-01-12T12:10:43.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315290,1705061443590,-500.0,0.00022595,2,"2024-01-12T12:10:43.590",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315291,1705061443600,-557.70116916,0.00022595,2,"2024-01-12T12:10:43.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315293,1705061443608,-500.0,0.00022595,2,"2024-01-12T12:10:43.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315295,1705061443618,-893.05,0.00022595,2,"2024-01-12T12:10:43.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315297,1705061443627,-151.36,0.00022595,2,"2024-01-12T12:10:43.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315300,1705061443637,-500.0,0.00022595,2,"2024-01-12T12:10:43.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315301,1705061443647,-500.0,0.00022595,2,"2024-01-12T12:10:43.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315303,1705061443657,-500.0,0.00022595,2,"2024-01-12T12:10:43.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315306,1705061443668,-604.69,0.00022595,2,"2024-01-12T12:10:43.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315308,1705061443678,-500.0,0.00022595,2,"2024-01-12T12:10:43.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315310,1705061443687,-500.0,0.00022595,2,"2024-01-12T12:10:43.687",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315312,1705061443696,-500.0,0.00022595,2,"2024-01-12T12:10:43.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315314,1705061443706,-500.0,0.00022595,2,"2024-01-12T12:10:43.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315315,1705061443715,-500.0,0.00022595,2,"2024-01-12T12:10:43.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315318,1705061443724,-500.0,0.00022595,2,"2024-01-12T12:10:43.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315320,1705061443733,-500.0,0.00022595,2,"2024-01-12T12:10:43.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315322,1705061443743,-500.0,0.00022595,2,"2024-01-12T12:10:43.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315323,1705061443752,-500.0,0.00022595,2,"2024-01-12T12:10:43.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315326,1705061443762,-500.0,0.00022595,2,"2024-01-12T12:10:43.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315328,1705061443771,-500.0,0.00022595,2,"2024-01-12T12:10:43.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315330,1705061443780,-500.0,0.00022595,2,"2024-01-12T12:10:43.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315332,1705061443789,-500.0,0.00022595,2,"2024-01-12T12:10:43.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315334,1705061443798,-500.0,0.00022595,2,"2024-01-12T12:10:43.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315336,1705061443808,-500.0,0.00022595,2,"2024-01-12T12:10:43.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315338,1705061443817,-712.11,0.00022595,2,"2024-01-12T12:10:43.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315340,1705061443826,-500.0,0.00022595,2,"2024-01-12T12:10:43.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315342,1705061443835,-500.0,0.00022595,2,"2024-01-12T12:10:43.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315344,1705061443845,-500.0,0.00022595,2,"2024-01-12T12:10:43.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315346,1705061443858,-500.0,0.00022595,2,"2024-01-12T12:10:43.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315348,1705061443867,-500.0,0.00022595,2,"2024-01-12T12:10:43.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315350,1705061443877,-500.0,0.00022595,2,"2024-01-12T12:10:43.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315352,1705061443887,-500.0,0.00022595,2,"2024-01-12T12:10:43.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315354,1705061443896,-500.0,0.00022595,2,"2024-01-12T12:10:43.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315356,1705061443905,-500.0,0.00022595,2,"2024-01-12T12:10:43.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315357,1705061443915,-500.0,0.00022595,2,"2024-01-12T12:10:43.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315360,1705061443925,-500.0,0.00022595,2,"2024-01-12T12:10:43.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315362,1705061443935,-500.0,0.00022595,2,"2024-01-12T12:10:43.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315363,1705061443945,-500.0,0.00022595,2,"2024-01-12T12:10:43.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315366,1705061443954,-500.0,0.00022595,2,"2024-01-12T12:10:43.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315368,1705061443964,-500.0,0.00022595,2,"2024-01-12T12:10:43.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315370,1705061443973,-500.0,0.00022595,2,"2024-01-12T12:10:43.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315372,1705061443982,-500.0,0.00022595,2,"2024-01-12T12:10:43.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315374,1705061443991,-500.0,0.00022595,2,"2024-01-12T12:10:43.991",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315376,1705061444001,-500.0,0.00022595,2,"2024-01-12T12:10:44.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315378,1705061444011,-500.0,0.00022595,2,"2024-01-12T12:10:44.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315380,1705061444024,-500.0,0.00022595,2,"2024-01-12T12:10:44.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315382,1705061444033,-500.0,0.00022595,2,"2024-01-12T12:10:44.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315384,1705061444045,-500.0,0.00022595,2,"2024-01-12T12:10:44.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315386,1705061444055,-500.0,0.00022595,2,"2024-01-12T12:10:44.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315388,1705061444064,-500.0,0.00022595,2,"2024-01-12T12:10:44.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315390,1705061444074,-500.0,0.00022595,2,"2024-01-12T12:10:44.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315392,1705061444083,-500.0,0.00022595,2,"2024-01-12T12:10:44.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315394,1705061444093,-500.0,0.00022595,2,"2024-01-12T12:10:44.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315396,1705061444102,-500.0,0.00022595,2,"2024-01-12T12:10:44.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315398,1705061444111,-500.0,0.00022595,2,"2024-01-12T12:10:44.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315400,1705061444121,-500.0,0.00022595,2,"2024-01-12T12:10:44.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315402,1705061444130,-500.0,0.00022595,2,"2024-01-12T12:10:44.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315404,1705061444140,-500.0,0.00022595,2,"2024-01-12T12:10:44.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315406,1705061444149,-504.56279458,0.00022595,2,"2024-01-12T12:10:44.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315408,1705061444158,-500.0,0.00022595,2,"2024-01-12T12:10:44.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315410,1705061444168,-500.0,0.00022595,2,"2024-01-12T12:10:44.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315412,1705061444177,-500.0,0.00022595,2,"2024-01-12T12:10:44.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315414,1705061444186,-500.0,0.00022595,2,"2024-01-12T12:10:44.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315416,1705061444195,-500.0,0.00022595,2,"2024-01-12T12:10:44.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315418,1705061444205,-516.13752098,0.00022595,2,"2024-01-12T12:10:44.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315420,1705061444214,-500.0,0.00022595,2,"2024-01-12T12:10:44.214",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315422,1705061444223,-500.0,0.00022595,2,"2024-01-12T12:10:44.223",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315424,1705061444232,-506.16754962,0.00022595,2,"2024-01-12T12:10:44.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315426,1705061444241,-500.0,0.00022595,2,"2024-01-12T12:10:44.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315428,1705061444251,-990.77,0.00022595,2,"2024-01-12T12:10:44.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315430,1705061444260,-500.0,0.00022595,2,"2024-01-12T12:10:44.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315432,1705061444272,-500.0,0.00022595,2,"2024-01-12T12:10:44.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315434,1705061444282,-500.0,0.00022595,2,"2024-01-12T12:10:44.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315436,1705061444292,-501.3900516,0.00022595,2,"2024-01-12T12:10:44.292",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315438,1705061444301,-500.0,0.00022595,2,"2024-01-12T12:10:44.301",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315448,1705061444383,-500.0,0.00022595,2,"2024-01-12T12:10:44.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315450,1705061444392,-500.0,0.00022595,2,"2024-01-12T12:10:44.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315452,1705061444402,-209.47754008,0.00022595,2,"2024-01-12T12:10:44.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315454,1705061444410,-500.0,0.00022595,2,"2024-01-12T12:10:44.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315456,1705061444420,-500.0,0.00022595,2,"2024-01-12T12:10:44.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315458,1705061444429,-500.0,0.00022595,2,"2024-01-12T12:10:44.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315460,1705061444438,-500.0,0.00022595,2,"2024-01-12T12:10:44.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315462,1705061444447,-500.0,0.00022595,2,"2024-01-12T12:10:44.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315464,1705061444457,-500.0,0.00022595,2,"2024-01-12T12:10:44.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315466,1705061444465,-500.0,0.00022595,2,"2024-01-12T12:10:44.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315468,1705061444474,-500.0,0.00022595,2,"2024-01-12T12:10:44.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315470,1705061444483,-500.0,0.00022595,2,"2024-01-12T12:10:44.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315472,1705061444492,-500.0,0.00022595,2,"2024-01-12T12:10:44.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315474,1705061444502,-500.0,0.00022595,2,"2024-01-12T12:10:44.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315476,1705061444511,-500.0,0.00022595,2,"2024-01-12T12:10:44.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315478,1705061444522,-500.0,0.00022595,2,"2024-01-12T12:10:44.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315480,1705061444532,-233.23780701,0.00022595,2,"2024-01-12T12:10:44.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315482,1705061444541,-500.0,0.00022595,2,"2024-01-12T12:10:44.541",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315484,1705061444550,-500.0,0.00022595,2,"2024-01-12T12:10:44.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315487,1705061444560,-500.0,0.00022595,2,"2024-01-12T12:10:44.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315489,1705061444569,-500.0,0.00022595,2,"2024-01-12T12:10:44.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315491,1705061444578,-500.0,0.00022595,2,"2024-01-12T12:10:44.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315493,1705061444588,-500.0,0.00022595,2,"2024-01-12T12:10:44.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315495,1705061444597,-500.0,0.00022595,2,"2024-01-12T12:10:44.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315497,1705061444606,-500.0,0.00022595,2,"2024-01-12T12:10:44.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315499,1705061444615,-500.0,0.00022595,2,"2024-01-12T12:10:44.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315501,1705061444624,-500.0,0.00022595,2,"2024-01-12T12:10:44.624",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315503,1705061444633,-500.0,0.00022595,2,"2024-01-12T12:10:44.633",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315505,1705061444641,-500.0,0.00022595,2,"2024-01-12T12:10:44.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315507,1705061444650,-500.0,0.00022595,2,"2024-01-12T12:10:44.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315509,1705061444660,-3476.85,0.00022595,2,"2024-01-12T12:10:44.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315511,1705061444669,-500.0,0.00022595,2,"2024-01-12T12:10:44.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315513,1705061444679,-500.0,0.00022595,2,"2024-01-12T12:10:44.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315515,1705061444688,-500.0,0.00022595,2,"2024-01-12T12:10:44.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315517,1705061444697,-500.0,0.00022595,2,"2024-01-12T12:10:44.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315519,1705061444706,-533.61,0.00022595,2,"2024-01-12T12:10:44.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315521,1705061444715,-500.0,0.00022595,2,"2024-01-12T12:10:44.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315523,1705061444724,-500.0,0.00022595,2,"2024-01-12T12:10:44.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315524,1705061444734,-681.29,0.00022595,2,"2024-01-12T12:10:44.734",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315527,1705061444743,-500.0,0.00022595,2,"2024-01-12T12:10:44.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315528,1705061444753,-500.0,0.00022595,2,"2024-01-12T12:10:44.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315530,1705061444765,-500.0,0.00022595,2,"2024-01-12T12:10:44.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315532,1705061444775,-500.0,0.00022595,2,"2024-01-12T12:10:44.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315534,1705061444784,-500.0,0.00022595,2,"2024-01-12T12:10:44.784",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315537,1705061444794,-500.0,0.00022595,2,"2024-01-12T12:10:44.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315539,1705061444803,-500.0,0.00022595,2,"2024-01-12T12:10:44.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315541,1705061444813,-500.0,0.00022595,2,"2024-01-12T12:10:44.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315543,1705061444823,-500.0,0.00022595,2,"2024-01-12T12:10:44.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315545,1705061444832,-500.0,0.00022595,2,"2024-01-12T12:10:44.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315547,1705061444841,-500.0,0.00022595,2,"2024-01-12T12:10:44.841",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315548,1705061444850,-500.0,0.00022595,2,"2024-01-12T12:10:44.850",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315550,1705061444859,-514.97,0.00022595,2,"2024-01-12T12:10:44.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315552,1705061444869,-500.0,0.00022595,2,"2024-01-12T12:10:44.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315554,1705061444878,-553.83,0.00022595,2,"2024-01-12T12:10:44.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315556,1705061444887,-500.0,0.00022595,2,"2024-01-12T12:10:44.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315558,1705061444896,-500.0,0.00022595,2,"2024-01-12T12:10:44.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315560,1705061444906,-2677.32,0.00022595,2,"2024-01-12T12:10:44.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315562,1705061444916,-500.0,0.00022595,2,"2024-01-12T12:10:44.916",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315564,1705061444926,-500.0,0.00022595,2,"2024-01-12T12:10:44.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315566,1705061444936,-500.0,0.00022595,2,"2024-01-12T12:10:44.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315568,1705061444945,-1091.45,0.00022595,2,"2024-01-12T12:10:44.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315570,1705061444955,-643.27,0.00022595,2,"2024-01-12T12:10:44.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315572,1705061444965,-672.44,0.00022595,2,"2024-01-12T12:10:44.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315574,1705061444974,-500.0,0.00022595,2,"2024-01-12T12:10:44.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315576,1705061444983,-500.0,0.00022595,2,"2024-01-12T12:10:44.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315578,1705061444994,-500.0,0.00022595,2,"2024-01-12T12:10:44.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315580,1705061445003,-500.0,0.00022595,2,"2024-01-12T12:10:45.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315582,1705061445014,-500.0,0.00022595,2,"2024-01-12T12:10:45.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315584,1705061445023,-500.0,0.00022595,2,"2024-01-12T12:10:45.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315586,1705061445033,-500.0,0.00022595,2,"2024-01-12T12:10:45.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315588,1705061445041,-500.0,0.00022595,2,"2024-01-12T12:10:45.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315589,1705061445051,-500.0,0.00022595,2,"2024-01-12T12:10:45.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315592,1705061445061,-500.0,0.00022595,2,"2024-01-12T12:10:45.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315593,1705061445070,-502.48383612,0.00022595,2,"2024-01-12T12:10:45.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315595,1705061445079,-500.0,0.00022595,2,"2024-01-12T12:10:45.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315597,1705061445088,-882.61,0.00022595,2,"2024-01-12T12:10:45.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315599,1705061445097,-500.0,0.00022595,2,"2024-01-12T12:10:45.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315601,1705061445106,-500.0,0.00022595,2,"2024-01-12T12:10:45.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315604,1705061445115,-500.0,0.00022595,2,"2024-01-12T12:10:45.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315606,1705061445124,-500.0,0.00022595,2,"2024-01-12T12:10:45.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315608,1705061445133,-500.0,0.00022595,2,"2024-01-12T12:10:45.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315609,1705061445142,-406.41400266,0.00022595,2,"2024-01-12T12:10:45.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315610,1705061445151,-500.0,0.00022595,2,"2024-01-12T12:10:45.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315611,1705061445162,-500.0,0.00022595,2,"2024-01-12T12:10:45.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315612,1705061445171,-500.0,0.00022595,2,"2024-01-12T12:10:45.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315613,1705061445181,-500.0,0.00022595,2,"2024-01-12T12:10:45.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315614,1705061445191,-500.0,0.00022595,2,"2024-01-12T12:10:45.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315615,1705061445201,-500.0,0.00022595,2,"2024-01-12T12:10:45.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315616,1705061445210,-500.0,0.00022595,2,"2024-01-12T12:10:45.210",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315618,1705061445220,-500.0,0.00022595,2,"2024-01-12T12:10:45.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315620,1705061445230,-512.04669459,0.00022595,2,"2024-01-12T12:10:45.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315622,1705061445240,-500.0,0.00022595,2,"2024-01-12T12:10:45.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315624,1705061445249,-500.0,0.00022595,2,"2024-01-12T12:10:45.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315626,1705061445259,-500.0,0.00022595,2,"2024-01-12T12:10:45.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315628,1705061445271,-500.0,0.00022595,2,"2024-01-12T12:10:45.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315630,1705061445281,-500.0,0.00022595,2,"2024-01-12T12:10:45.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315632,1705061445290,-500.0,0.00022595,2,"2024-01-12T12:10:45.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315634,1705061445299,-500.0,0.00022595,2,"2024-01-12T12:10:45.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315636,1705061445308,-500.0,0.00022595,2,"2024-01-12T12:10:45.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315638,1705061445317,-500.0,0.00022595,2,"2024-01-12T12:10:45.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315640,1705061445326,-500.0,0.00022595,2,"2024-01-12T12:10:45.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315642,1705061445335,-500.0,0.00022595,2,"2024-01-12T12:10:45.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315644,1705061445344,-500.0,0.00022595,2,"2024-01-12T12:10:45.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315646,1705061445353,-500.0,0.00022595,2,"2024-01-12T12:10:45.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315648,1705061445362,-500.0,0.00022595,2,"2024-01-12T12:10:45.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315650,1705061445372,-500.0,0.00022595,2,"2024-01-12T12:10:45.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315652,1705061445383,-500.0,0.00022595,2,"2024-01-12T12:10:45.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315653,1705061445393,-500.0,0.00022595,2,"2024-01-12T12:10:45.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315655,1705061445403,-500.0,0.00022595,2,"2024-01-12T12:10:45.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315657,1705061445413,-500.0,0.00022595,2,"2024-01-12T12:10:45.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315659,1705061445424,-500.0,0.00022595,2,"2024-01-12T12:10:45.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315661,1705061445433,-500.0,0.00022595,2,"2024-01-12T12:10:45.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315663,1705061445445,-500.0,0.00022595,2,"2024-01-12T12:10:45.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315665,1705061445455,-500.0,0.00022595,2,"2024-01-12T12:10:45.455",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315667,1705061445466,-2778.44,0.00022595,5,"2024-01-12T12:10:45.466",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315669,1705061445476,-500.0,0.00022595,2,"2024-01-12T12:10:45.476",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315672,1705061445487,-500.0,0.00022595,2,"2024-01-12T12:10:45.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315674,1705061445498,-500.0,0.00022595,2,"2024-01-12T12:10:45.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315675,1705061445509,-500.0,0.00022595,2,"2024-01-12T12:10:45.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315678,1705061445522,-500.0,0.00022595,2,"2024-01-12T12:10:45.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315680,1705061445531,-503.4,0.00022595,2,"2024-01-12T12:10:45.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315682,1705061445541,-500.0,0.00022595,2,"2024-01-12T12:10:45.541",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315683,1705061445550,-500.0,0.00022595,2,"2024-01-12T12:10:45.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315686,1705061445560,-851.62,0.00022595,2,"2024-01-12T12:10:45.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315687,1705061445569,-500.0,0.00022595,2,"2024-01-12T12:10:45.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315689,1705061445579,-500.0,0.00022595,2,"2024-01-12T12:10:45.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315692,1705061445588,-500.0,0.00022595,2,"2024-01-12T12:10:45.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315694,1705061445598,-500.0,0.00022595,2,"2024-01-12T12:10:45.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315696,1705061445607,-670.0,0.00022595,2,"2024-01-12T12:10:45.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315697,1705061445617,-500.0,0.00022595,2,"2024-01-12T12:10:45.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315700,1705061445627,-500.0,0.00022595,2,"2024-01-12T12:10:45.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315702,1705061445640,-500.0,0.00022595,2,"2024-01-12T12:10:45.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315704,1705061445649,-942.03,0.00022595,2,"2024-01-12T12:10:45.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315705,1705061445658,-500.0,0.00022595,2,"2024-01-12T12:10:45.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315707,1705061445667,-500.0,0.00022595,2,"2024-01-12T12:10:45.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315709,1705061445676,-500.0,0.00022595,2,"2024-01-12T12:10:45.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315711,1705061445685,-500.0,0.00022595,2,"2024-01-12T12:10:45.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315714,1705061445694,-500.0,0.00022595,2,"2024-01-12T12:10:45.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315716,1705061445702,-500.0,0.00022595,2,"2024-01-12T12:10:45.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315718,1705061445712,-500.0,0.00022595,2,"2024-01-12T12:10:45.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315720,1705061445721,-500.0,0.00022595,2,"2024-01-12T12:10:45.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315722,1705061445730,-500.0,0.00022595,2,"2024-01-12T12:10:45.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315724,1705061445739,-500.0,0.00022595,2,"2024-01-12T12:10:45.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315726,1705061445748,-500.0,0.00022595,2,"2024-01-12T12:10:45.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315728,1705061445758,-500.0,0.00022595,2,"2024-01-12T12:10:45.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315731,1705061445769,-1027.45,0.00022595,2,"2024-01-12T12:10:45.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315733,1705061445779,-542.73490407,0.00022595,2,"2024-01-12T12:10:45.779",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315735,1705061445788,-566.29779989,0.00022595,2,"2024-01-12T12:10:45.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315737,1705061445796,-500.0,0.00022595,2,"2024-01-12T12:10:45.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315739,1705061445805,-500.0,0.00022595,2,"2024-01-12T12:10:45.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315743,1705061445814,-557.86,0.00022595,2,"2024-01-12T12:10:45.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315747,1705061445823,-500.0,0.00022595,2,"2024-01-12T12:10:45.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315751,1705061445833,-692.04,0.00022595,2,"2024-01-12T12:10:45.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315755,1705061445845,-1205.11,0.00022595,2,"2024-01-12T12:10:45.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315759,1705061445854,-285.71642719,0.00022595,2,"2024-01-12T12:10:45.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315763,1705061445863,-500.0,0.00022595,2,"2024-01-12T12:10:45.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315766,1705061445872,-500.0,0.00022595,2,"2024-01-12T12:10:45.872",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315768,1705061445881,-500.0,0.00022595,2,"2024-01-12T12:10:45.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315770,1705061445890,-1874.29,0.00022595,2,"2024-01-12T12:10:45.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315771,1705061445899,-500.0,0.00022595,2,"2024-01-12T12:10:45.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315774,1705061445908,-531.56693161,0.00022595,2,"2024-01-12T12:10:45.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315776,1705061445918,-500.0,0.00022595,2,"2024-01-12T12:10:45.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315777,1705061445929,-500.0,0.00022595,2,"2024-01-12T12:10:45.929",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315779,1705061445938,-964.86,0.00022595,2,"2024-01-12T12:10:45.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315781,1705061445947,-500.0,0.00022595,2,"2024-01-12T12:10:45.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315783,1705061445956,-500.0,0.00022595,2,"2024-01-12T12:10:45.956",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315785,1705061445965,-207.55072765,0.00022595,2,"2024-01-12T12:10:45.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315787,1705061445974,-500.0,0.00022595,2,"2024-01-12T12:10:45.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315790,1705061445984,-500.0,0.00022595,2,"2024-01-12T12:10:45.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315791,1705061445993,-500.0,0.00022595,2,"2024-01-12T12:10:45.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315793,1705061446001,-500.0,0.00022595,2,"2024-01-12T12:10:46.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315795,1705061446010,-500.0,0.00022595,2,"2024-01-12T12:10:46.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315797,1705061446022,-500.0,0.00022595,2,"2024-01-12T12:10:46.022",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315799,1705061446031,-500.0,0.00022595,2,"2024-01-12T12:10:46.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315801,1705061446040,-500.0,0.00022595,2,"2024-01-12T12:10:46.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315804,1705061446050,-503.19404198,0.00022595,2,"2024-01-12T12:10:46.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315806,1705061446059,-500.0,0.00022595,2,"2024-01-12T12:10:46.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315808,1705061446068,-500.0,0.00022595,2,"2024-01-12T12:10:46.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315810,1705061446077,-500.0,0.00022595,2,"2024-01-12T12:10:46.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315812,1705061446087,-538.66,0.00022595,2,"2024-01-12T12:10:46.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315814,1705061446096,-500.0,0.00022595,2,"2024-01-12T12:10:46.096",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315816,1705061446106,-1320.48,0.00022595,2,"2024-01-12T12:10:46.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315818,1705061446115,-500.0,0.00022595,2,"2024-01-12T12:10:46.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315820,1705061446124,-500.0,0.00022595,2,"2024-01-12T12:10:46.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315822,1705061446133,-910.22,0.00022595,2,"2024-01-12T12:10:46.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315824,1705061446142,-500.0,0.00022595,2,"2024-01-12T12:10:46.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315826,1705061446151,-500.0,0.00022595,2,"2024-01-12T12:10:46.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315828,1705061446161,-500.0,0.00022595,2,"2024-01-12T12:10:46.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315830,1705061446170,-500.0,0.00022595,2,"2024-01-12T12:10:46.170",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315832,1705061446180,-509.13184995,0.00022595,2,"2024-01-12T12:10:46.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315834,1705061446189,-500.0,0.00022595,2,"2024-01-12T12:10:46.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315836,1705061446199,-500.0,0.00022595,2,"2024-01-12T12:10:46.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315838,1705061446208,-500.0,0.00022595,2,"2024-01-12T12:10:46.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315840,1705061446217,-500.0,0.00022595,2,"2024-01-12T12:10:46.217",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315842,1705061446226,-500.0,0.00022595,2,"2024-01-12T12:10:46.226",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315844,1705061446235,-500.0,0.00022595,2,"2024-01-12T12:10:46.235",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315846,1705061446245,-1786.04,0.00022595,2,"2024-01-12T12:10:46.245",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315848,1705061446255,-500.0,0.00022595,2,"2024-01-12T12:10:46.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315850,1705061446266,-500.0,0.00022595,2,"2024-01-12T12:10:46.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315852,1705061446275,-500.0,0.00022595,2,"2024-01-12T12:10:46.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315854,1705061446284,-500.0,0.00022595,2,"2024-01-12T12:10:46.284",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315856,1705061446293,-500.0,0.00022595,2,"2024-01-12T12:10:46.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315858,1705061446302,-507.68426338,0.00022595,2,"2024-01-12T12:10:46.302",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315860,1705061446311,-500.0,0.00022595,2,"2024-01-12T12:10:46.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315863,1705061446321,-500.0,0.00022595,2,"2024-01-12T12:10:46.321",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315865,1705061446331,-503.60221066,0.00022595,2,"2024-01-12T12:10:46.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315867,1705061446340,-500.0,0.00022595,2,"2024-01-12T12:10:46.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315869,1705061446349,-714.26,0.00022595,2,"2024-01-12T12:10:46.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315871,1705061446359,-500.0,0.00022595,2,"2024-01-12T12:10:46.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315873,1705061446369,-500.0,0.00022595,2,"2024-01-12T12:10:46.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315875,1705061446378,-504.43498789,0.00022595,2,"2024-01-12T12:10:46.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315877,1705061446388,-500.0,0.00022595,2,"2024-01-12T12:10:46.388",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315879,1705061446397,-500.0,0.00022595,2,"2024-01-12T12:10:46.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315881,1705061446407,-500.0,0.00022595,2,"2024-01-12T12:10:46.407",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315883,1705061446416,-500.0,0.00022595,2,"2024-01-12T12:10:46.416",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315885,1705061446426,-500.0,0.00022595,2,"2024-01-12T12:10:46.426",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315887,1705061446435,-1159.75,0.00022595,2,"2024-01-12T12:10:46.435",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315889,1705061446445,-501.45819149,0.00022595,2,"2024-01-12T12:10:46.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315891,1705061446456,-500.0,0.00022595,2,"2024-01-12T12:10:46.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315893,1705061446466,-500.0,0.00022595,2,"2024-01-12T12:10:46.466",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315895,1705061446476,-500.0,0.00022595,2,"2024-01-12T12:10:46.476",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315898,1705061446487,-500.0,0.00022595,2,"2024-01-12T12:10:46.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315899,1705061446497,-500.0,0.00022595,2,"2024-01-12T12:10:46.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315902,1705061446509,-500.0,0.00022595,2,"2024-01-12T12:10:46.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315904,1705061446522,-4010.18,0.00022595,2,"2024-01-12T12:10:46.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315906,1705061446533,-500.0,0.00022595,2,"2024-01-12T12:10:46.533",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315908,1705061446544,-500.0,0.00022595,2,"2024-01-12T12:10:46.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315910,1705061446554,-607.67742082,0.00022595,2,"2024-01-12T12:10:46.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315912,1705061446565,-500.0,0.00022595,2,"2024-01-12T12:10:46.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315914,1705061446575,-500.0,0.00022595,2,"2024-01-12T12:10:46.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315916,1705061446585,-500.0,0.00022595,2,"2024-01-12T12:10:46.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315918,1705061446597,-500.0,0.00022595,2,"2024-01-12T12:10:46.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315920,1705061446607,-801.12,0.00022595,2,"2024-01-12T12:10:46.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315922,1705061446618,-500.0,0.00022595,2,"2024-01-12T12:10:46.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315924,1705061446627,-500.0,0.00022595,2,"2024-01-12T12:10:46.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315927,1705061446638,-661.39,0.00022595,2,"2024-01-12T12:10:46.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315929,1705061446648,-500.0,0.00022595,2,"2024-01-12T12:10:46.648",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315931,1705061446659,-500.0,0.00022595,2,"2024-01-12T12:10:46.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315933,1705061446669,-500.0,0.00022595,2,"2024-01-12T12:10:46.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315935,1705061446678,-500.0,0.00022595,2,"2024-01-12T12:10:46.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315937,1705061446687,-506.96,0.00022595,2,"2024-01-12T12:10:46.687",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315939,1705061446697,-500.0,0.00022595,2,"2024-01-12T12:10:46.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315941,1705061446707,-500.0,0.00022595,2,"2024-01-12T12:10:46.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315943,1705061446716,-500.0,0.00022595,2,"2024-01-12T12:10:46.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315945,1705061446726,-500.0,0.00022595,2,"2024-01-12T12:10:46.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315947,1705061446735,-500.0,0.00022595,2,"2024-01-12T12:10:46.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315949,1705061446745,-527.48,0.00022595,2,"2024-01-12T12:10:46.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315951,1705061446755,-500.0,0.00022595,2,"2024-01-12T12:10:46.755",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315953,1705061446766,-500.0,0.00022595,2,"2024-01-12T12:10:46.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315955,1705061446775,-500.0,0.00022595,2,"2024-01-12T12:10:46.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315957,1705061446785,-500.0,0.00022595,2,"2024-01-12T12:10:46.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315959,1705061446794,-500.0,0.00022595,2,"2024-01-12T12:10:46.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315961,1705061446804,-500.0,0.00022595,2,"2024-01-12T12:10:46.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315963,1705061446813,-500.0,0.00022595,2,"2024-01-12T12:10:46.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315965,1705061446823,-500.0,0.00022595,2,"2024-01-12T12:10:46.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315967,1705061446833,-500.0,0.00022595,2,"2024-01-12T12:10:46.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315992,1705061447050,-554.2499309,0.00022595,2,"2024-01-12T12:10:47.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315994,1705061447060,-500.0,0.00022595,2,"2024-01-12T12:10:47.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315996,1705061447070,-500.0,0.00022595,2,"2024-01-12T12:10:47.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311315998,1705061447079,-504.83,0.00022595,2,"2024-01-12T12:10:47.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316000,1705061447088,-500.0,0.00022595,2,"2024-01-12T12:10:47.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316002,1705061447098,-754.87,0.00022595,2,"2024-01-12T12:10:47.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316003,1705061447108,-1500.63,0.00022595,2,"2024-01-12T12:10:47.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316004,1705061447117,-500.0,0.00022595,2,"2024-01-12T12:10:47.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316005,1705061447126,-500.0,0.00022595,2,"2024-01-12T12:10:47.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316006,1705061447135,-643.84,0.00022595,2,"2024-01-12T12:10:47.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316007,1705061447145,-500.0,0.00022595,2,"2024-01-12T12:10:47.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316008,1705061447154,-609.20446495,0.00022595,2,"2024-01-12T12:10:47.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316009,1705061447163,-500.0,0.00022595,2,"2024-01-12T12:10:47.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316010,1705061447172,-581.22219429,0.00022595,2,"2024-01-12T12:10:47.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316012,1705061447182,-500.0,0.00022595,2,"2024-01-12T12:10:47.182",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316014,1705061447192,-500.0,0.00022595,2,"2024-01-12T12:10:47.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316016,1705061447201,-500.0,0.00022595,2,"2024-01-12T12:10:47.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316018,1705061447211,-500.0,0.00022595,2,"2024-01-12T12:10:47.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316020,1705061447220,-500.0,0.00022595,2,"2024-01-12T12:10:47.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316022,1705061447229,-500.0,0.00022595,2,"2024-01-12T12:10:47.229",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316024,1705061447239,-500.0,0.00022595,2,"2024-01-12T12:10:47.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316026,1705061447248,-500.0,0.00022595,2,"2024-01-12T12:10:47.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316028,1705061447258,-500.0,0.00022595,2,"2024-01-12T12:10:47.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316031,1705061447275,-500.0,0.00022595,2,"2024-01-12T12:10:47.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316033,1705061447286,-1037.48,0.00022595,2,"2024-01-12T12:10:47.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316035,1705061447295,-500.0,0.00022595,2,"2024-01-12T12:10:47.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316037,1705061447305,-500.0,0.00022595,2,"2024-01-12T12:10:47.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316039,1705061447314,-500.0,0.00022595,2,"2024-01-12T12:10:47.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316041,1705061447323,-500.0,0.00022595,2,"2024-01-12T12:10:47.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316043,1705061447333,-500.0,0.00022595,2,"2024-01-12T12:10:47.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316045,1705061447344,-500.0,0.00022595,2,"2024-01-12T12:10:47.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316047,1705061447353,-621.37,0.00022595,2,"2024-01-12T12:10:47.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316050,1705061447363,-500.0,0.00022595,2,"2024-01-12T12:10:47.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316052,1705061447372,-500.0,0.00022595,2,"2024-01-12T12:10:47.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316054,1705061447382,-500.0,0.00022595,2,"2024-01-12T12:10:47.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316056,1705061447391,-500.0,0.00022595,2,"2024-01-12T12:10:47.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316058,1705061447401,-500.0,0.00022595,2,"2024-01-12T12:10:47.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316060,1705061447410,-500.0,0.00022595,2,"2024-01-12T12:10:47.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316062,1705061447419,-500.0,0.00022595,2,"2024-01-12T12:10:47.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316064,1705061447428,-500.0,0.00022595,2,"2024-01-12T12:10:47.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316066,1705061447442,-500.0,0.00022595,2,"2024-01-12T12:10:47.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316068,1705061447451,-500.0,0.00022595,2,"2024-01-12T12:10:47.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316070,1705061447461,-500.0,0.00022595,2,"2024-01-12T12:10:47.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316072,1705061447470,-500.0,0.00022595,2,"2024-01-12T12:10:47.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316075,1705061447480,-500.0,0.00022595,2,"2024-01-12T12:10:47.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316077,1705061447489,-500.0,0.00022595,2,"2024-01-12T12:10:47.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316079,1705061447499,-500.0,0.00022595,2,"2024-01-12T12:10:47.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316081,1705061447508,-500.0,0.00022595,2,"2024-01-12T12:10:47.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316083,1705061447519,-500.0,0.00022595,2,"2024-01-12T12:10:47.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316085,1705061447528,-1146.35,0.00022595,2,"2024-01-12T12:10:47.528",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316087,1705061447538,-500.0,0.00022595,2,"2024-01-12T12:10:47.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316089,1705061447547,-500.0,0.00022595,2,"2024-01-12T12:10:47.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316091,1705061447556,-500.0,0.00022595,2,"2024-01-12T12:10:47.556",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316093,1705061447566,-500.0,0.00022595,2,"2024-01-12T12:10:47.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316095,1705061447575,-500.0,0.00022595,2,"2024-01-12T12:10:47.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316097,1705061447584,-500.0,0.00022595,2,"2024-01-12T12:10:47.584",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316099,1705061447594,-500.0,0.00022595,2,"2024-01-12T12:10:47.594",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316101,1705061447603,-1067.43,0.00022595,2,"2024-01-12T12:10:47.603",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316103,1705061447612,-4110.88,0.00022595,2,"2024-01-12T12:10:47.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316105,1705061447621,-500.0,0.00022595,2,"2024-01-12T12:10:47.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316107,1705061447631,-500.0,0.00022595,2,"2024-01-12T12:10:47.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316109,1705061447640,-587.76335867,0.00022595,2,"2024-01-12T12:10:47.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316111,1705061447650,-500.0,0.00022595,2,"2024-01-12T12:10:47.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316113,1705061447659,-500.0,0.00022595,2,"2024-01-12T12:10:47.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316115,1705061447669,-507.64,0.00022595,2,"2024-01-12T12:10:47.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316117,1705061447679,-500.0,0.00022595,2,"2024-01-12T12:10:47.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316120,1705061447689,-500.0,0.00022595,2,"2024-01-12T12:10:47.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316122,1705061447699,-500.0,0.00022595,2,"2024-01-12T12:10:47.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316124,1705061447708,-500.0,0.00022595,2,"2024-01-12T12:10:47.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316126,1705061447717,-500.0,0.00022595,2,"2024-01-12T12:10:47.717",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316128,1705061447727,-500.0,0.00022595,2,"2024-01-12T12:10:47.727",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316130,1705061447737,-500.0,0.00022595,2,"2024-01-12T12:10:47.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316132,1705061447747,-500.0,0.00022595,2,"2024-01-12T12:10:47.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316134,1705061447756,-500.0,0.00022595,2,"2024-01-12T12:10:47.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316136,1705061447768,-500.0,0.00022595,2,"2024-01-12T12:10:47.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316138,1705061447777,-500.0,0.00022595,2,"2024-01-12T12:10:47.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316140,1705061447786,-500.0,0.00022595,2,"2024-01-12T12:10:47.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316142,1705061447796,-500.0,0.00022595,2,"2024-01-12T12:10:47.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316144,1705061447806,-500.0,0.00022595,2,"2024-01-12T12:10:47.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316146,1705061447815,-500.0,0.00022595,2,"2024-01-12T12:10:47.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316148,1705061447825,-500.0,0.00022595,2,"2024-01-12T12:10:47.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316150,1705061447835,-500.0,0.00022595,2,"2024-01-12T12:10:47.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316152,1705061447845,-500.0,0.00022595,2,"2024-01-12T12:10:47.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316154,1705061447856,-500.0,0.00022595,2,"2024-01-12T12:10:47.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316156,1705061447866,-500.0,0.00022595,2,"2024-01-12T12:10:47.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316158,1705061447875,-501.35994588,0.00022595,2,"2024-01-12T12:10:47.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316160,1705061447886,-500.0,0.00022595,2,"2024-01-12T12:10:47.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316162,1705061447896,-500.0,0.00022595,2,"2024-01-12T12:10:47.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316164,1705061447905,-500.0,0.00022595,2,"2024-01-12T12:10:47.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316166,1705061447914,-500.0,0.00022595,2,"2024-01-12T12:10:47.914",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316168,1705061447925,-500.0,0.00022595,2,"2024-01-12T12:10:47.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316170,1705061447934,-500.0,0.00022595,2,"2024-01-12T12:10:47.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316172,1705061447944,-500.0,0.00022595,2,"2024-01-12T12:10:47.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316174,1705061447953,-500.0,0.00022595,2,"2024-01-12T12:10:47.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316176,1705061447963,-500.0,0.00022595,2,"2024-01-12T12:10:47.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316178,1705061447973,-500.0,0.00022595,2,"2024-01-12T12:10:47.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316180,1705061447982,-500.0,0.00022595,2,"2024-01-12T12:10:47.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316182,1705061447992,-500.0,0.00022595,2,"2024-01-12T12:10:47.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316184,1705061448001,-500.0,0.00022595,2,"2024-01-12T12:10:48.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316186,1705061448011,-500.0,0.00022595,2,"2024-01-12T12:10:48.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316188,1705061448025,-500.0,0.00022595,2,"2024-01-12T12:10:48.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316190,1705061448034,-500.0,0.00022595,2,"2024-01-12T12:10:48.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316192,1705061448044,-2854.47,0.00022595,2,"2024-01-12T12:10:48.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316195,1705061448054,-500.0,0.00022595,2,"2024-01-12T12:10:48.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316197,1705061448064,-500.0,0.00022595,2,"2024-01-12T12:10:48.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316199,1705061448074,-500.0,0.00022595,2,"2024-01-12T12:10:48.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316201,1705061448083,-662.44,0.00022595,2,"2024-01-12T12:10:48.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316203,1705061448093,-500.0,0.00022595,2,"2024-01-12T12:10:48.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316205,1705061448102,-500.0,0.00022595,2,"2024-01-12T12:10:48.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316206,1705061448111,-500.0,0.00022595,2,"2024-01-12T12:10:48.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316209,1705061448121,-500.0,0.00022595,2,"2024-01-12T12:10:48.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316211,1705061448130,-500.0,0.00022595,2,"2024-01-12T12:10:48.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316213,1705061448140,-500.0,0.00022595,2,"2024-01-12T12:10:48.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316215,1705061448149,-500.0,0.00022595,2,"2024-01-12T12:10:48.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316217,1705061448159,-360.92039238,0.00022595,2,"2024-01-12T12:10:48.159",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316219,1705061448168,-500.0,0.00022595,2,"2024-01-12T12:10:48.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316221,1705061448178,-500.0,0.00022595,2,"2024-01-12T12:10:48.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316223,1705061448187,-500.0,0.00022595,2,"2024-01-12T12:10:48.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316225,1705061448196,-500.0,0.00022595,2,"2024-01-12T12:10:48.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316227,1705061448206,-500.0,0.00022595,2,"2024-01-12T12:10:48.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316229,1705061448215,-500.0,0.00022595,2,"2024-01-12T12:10:48.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316231,1705061448224,-626.34,0.00022595,2,"2024-01-12T12:10:48.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316233,1705061448234,-500.0,0.00022595,2,"2024-01-12T12:10:48.234",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316235,1705061448243,-500.0,0.00022595,2,"2024-01-12T12:10:48.243",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316237,1705061448253,-500.0,0.00022595,2,"2024-01-12T12:10:48.253",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316239,1705061448262,-555.82953062,0.00022595,2,"2024-01-12T12:10:48.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316241,1705061448274,-500.0,0.00022595,2,"2024-01-12T12:10:48.274",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316243,1705061448284,-501.33709442,0.00022595,2,"2024-01-12T12:10:48.284",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316245,1705061448293,-500.0,0.00022595,2,"2024-01-12T12:10:48.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316247,1705061448303,-987.66,0.00022595,2,"2024-01-12T12:10:48.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316249,1705061448312,-500.0,0.00022595,2,"2024-01-12T12:10:48.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316251,1705061448321,-500.0,0.00022595,2,"2024-01-12T12:10:48.321",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316254,1705061448330,-849.34,0.00022595,2,"2024-01-12T12:10:48.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316256,1705061448340,-623.93,0.00022595,2,"2024-01-12T12:10:48.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316258,1705061448349,-500.0,0.00022595,2,"2024-01-12T12:10:48.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316260,1705061448358,-500.0,0.00022595,2,"2024-01-12T12:10:48.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316262,1705061448368,-823.32,0.00022595,2,"2024-01-12T12:10:48.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316264,1705061448378,-500.0,0.00022595,2,"2024-01-12T12:10:48.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316266,1705061448387,-500.0,0.00022595,2,"2024-01-12T12:10:48.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316268,1705061448396,-500.0,0.00022595,2,"2024-01-12T12:10:48.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316290,1705061448589,-500.0,0.00022595,2,"2024-01-12T12:10:48.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316292,1705061448599,-500.0,0.00022595,2,"2024-01-12T12:10:48.599",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316294,1705061448608,-500.0,0.00022595,2,"2024-01-12T12:10:48.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316296,1705061448617,-500.0,0.00022595,2,"2024-01-12T12:10:48.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316298,1705061448626,-500.0,0.00022595,2,"2024-01-12T12:10:48.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316300,1705061448636,-500.0,0.00022595,2,"2024-01-12T12:10:48.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316302,1705061448645,-937.41,0.00022595,2,"2024-01-12T12:10:48.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316304,1705061448654,-500.0,0.00022595,2,"2024-01-12T12:10:48.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316306,1705061448663,-500.0,0.00022595,2,"2024-01-12T12:10:48.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316308,1705061448673,-500.0,0.00022595,2,"2024-01-12T12:10:48.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316310,1705061448682,-500.0,0.00022595,2,"2024-01-12T12:10:48.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316312,1705061448691,-500.0,0.00022595,2,"2024-01-12T12:10:48.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316314,1705061448700,-658.97,0.00022595,2,"2024-01-12T12:10:48.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316316,1705061448710,-500.0,0.00022595,2,"2024-01-12T12:10:48.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316318,1705061448719,-500.0,0.00022595,2,"2024-01-12T12:10:48.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316320,1705061448728,-500.0,0.00022595,2,"2024-01-12T12:10:48.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316322,1705061448737,-500.0,0.00022595,2,"2024-01-12T12:10:48.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316324,1705061448748,-500.0,0.00022595,2,"2024-01-12T12:10:48.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316326,1705061448757,-500.0,0.00022595,2,"2024-01-12T12:10:48.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316328,1705061448768,-500.0,0.00022595,2,"2024-01-12T12:10:48.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316330,1705061448778,-500.0,0.00022595,2,"2024-01-12T12:10:48.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316332,1705061448788,-500.0,0.00022595,2,"2024-01-12T12:10:48.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316334,1705061448797,-500.0,0.00022595,2,"2024-01-12T12:10:48.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316336,1705061448807,-504.47864908,0.00022595,2,"2024-01-12T12:10:48.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316338,1705061448816,-500.0,0.00022595,2,"2024-01-12T12:10:48.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316340,1705061448826,-3757.47,0.00022595,2,"2024-01-12T12:10:48.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316342,1705061448836,-678.04,0.00022595,2,"2024-01-12T12:10:48.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316344,1705061448848,-500.0,0.00022595,2,"2024-01-12T12:10:48.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316346,1705061448858,-500.0,0.00022595,2,"2024-01-12T12:10:48.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316348,1705061448867,-500.0,0.00022595,2,"2024-01-12T12:10:48.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316350,1705061448877,-500.0,0.00022595,2,"2024-01-12T12:10:48.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316352,1705061448887,-500.0,0.00022595,2,"2024-01-12T12:10:48.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316353,1705061448897,-500.0,0.00022595,2,"2024-01-12T12:10:48.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316354,1705061448906,-500.0,0.00022595,2,"2024-01-12T12:10:48.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316355,1705061448915,-572.67741854,0.00022595,2,"2024-01-12T12:10:48.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316356,1705061448925,-500.0,0.00022595,2,"2024-01-12T12:10:48.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316357,1705061448935,-500.0,0.00022595,2,"2024-01-12T12:10:48.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316358,1705061448945,-500.0,0.00022595,2,"2024-01-12T12:10:48.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316359,1705061448955,-500.0,0.00022595,2,"2024-01-12T12:10:48.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316360,1705061448965,-500.0,0.00022595,2,"2024-01-12T12:10:48.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316362,1705061448975,-500.0,0.00022595,2,"2024-01-12T12:10:48.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316364,1705061448985,-500.0,0.00022595,2,"2024-01-12T12:10:48.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316366,1705061448995,-547.51,0.00022595,2,"2024-01-12T12:10:48.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316368,1705061449004,-500.0,0.00022595,2,"2024-01-12T12:10:49.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316370,1705061449015,-500.0,0.00022595,2,"2024-01-12T12:10:49.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316372,1705061449030,-500.0,0.00022595,2,"2024-01-12T12:10:49.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316374,1705061449039,-500.0,0.00022595,2,"2024-01-12T12:10:49.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316376,1705061449049,-501.35412693,0.00022595,2,"2024-01-12T12:10:49.049",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316378,1705061449058,-500.0,0.00022595,2,"2024-01-12T12:10:49.058",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316380,1705061449069,-500.0,0.00022595,2,"2024-01-12T12:10:49.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316382,1705061449078,-541.2,0.00022595,2,"2024-01-12T12:10:49.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316384,1705061449088,-500.0,0.00022595,2,"2024-01-12T12:10:49.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316386,1705061449097,-500.0,0.00022595,2,"2024-01-12T12:10:49.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316388,1705061449106,-500.0,0.00022595,2,"2024-01-12T12:10:49.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316390,1705061449116,-500.0,0.00022595,2,"2024-01-12T12:10:49.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316392,1705061449125,-500.0,0.00022595,2,"2024-01-12T12:10:49.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316394,1705061449135,-687.61,0.00022595,2,"2024-01-12T12:10:49.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316396,1705061449144,-490.2703128,0.00022595,2,"2024-01-12T12:10:49.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316398,1705061449154,-599.76,0.00022595,2,"2024-01-12T12:10:49.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316400,1705061449163,-500.0,0.00022595,2,"2024-01-12T12:10:49.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316402,1705061449172,-500.0,0.00022595,2,"2024-01-12T12:10:49.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316404,1705061449181,-500.0,0.00022596,2,"2024-01-12T12:10:49.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316406,1705061449191,-500.0,0.00022596,2,"2024-01-12T12:10:49.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316408,1705061449200,-500.0,0.00022596,2,"2024-01-12T12:10:49.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316410,1705061449209,-500.0,0.00022596,2,"2024-01-12T12:10:49.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316412,1705061449218,-526.01335809,0.00022596,2,"2024-01-12T12:10:49.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316414,1705061449227,-500.0,0.00022596,2,"2024-01-12T12:10:49.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316416,1705061449237,-500.0,0.00022596,2,"2024-01-12T12:10:49.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316418,1705061449246,-500.0,0.00022596,2,"2024-01-12T12:10:49.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316420,1705061449255,-500.0,0.00022596,2,"2024-01-12T12:10:49.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316422,1705061449264,-500.0,0.00022596,2,"2024-01-12T12:10:49.264",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316424,1705061449277,-500.0,0.00022596,2,"2024-01-12T12:10:49.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316426,1705061449286,-500.0,0.00022596,2,"2024-01-12T12:10:49.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316428,1705061449295,-500.0,0.00022596,2,"2024-01-12T12:10:49.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316430,1705061449304,-500.0,0.00022596,2,"2024-01-12T12:10:49.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316432,1705061449313,-500.0,0.00022596,2,"2024-01-12T12:10:49.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316434,1705061449322,-500.0,0.00022596,2,"2024-01-12T12:10:49.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316436,1705061449331,-500.0,0.00022596,2,"2024-01-12T12:10:49.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316438,1705061449341,-462.79335996,0.00022596,2,"2024-01-12T12:10:49.341",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316440,1705061449350,-409.14900045,0.00022596,2,"2024-01-12T12:10:49.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316442,1705061449359,-500.0,0.00022596,2,"2024-01-12T12:10:49.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316444,1705061449369,-500.0,0.00022596,2,"2024-01-12T12:10:49.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316446,1705061449378,-378.0272895,0.00022596,2,"2024-01-12T12:10:49.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316448,1705061449387,-636.63418122,0.00022596,2,"2024-01-12T12:10:49.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316450,1705061449396,-500.0,0.00022596,2,"2024-01-12T12:10:49.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316452,1705061449406,-498.90602233,0.00022596,2,"2024-01-12T12:10:49.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316454,1705061449415,-500.0,0.00022596,2,"2024-01-12T12:10:49.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316455,1705061449424,-500.0,0.00022596,2,"2024-01-12T12:10:49.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316457,1705061449433,-594.6845309,0.00022596,2,"2024-01-12T12:10:49.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316460,1705061449443,-500.0,0.00022596,2,"2024-01-12T12:10:49.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316462,1705061449452,-347.50244734,0.00022596,2,"2024-01-12T12:10:49.452",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316463,1705061449462,-500.0,0.00022596,2,"2024-01-12T12:10:49.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316465,1705061449471,-500.0,0.00022596,2,"2024-01-12T12:10:49.471",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316467,1705061449479,-500.0,0.00022596,2,"2024-01-12T12:10:49.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316470,1705061449489,-500.0,0.00022596,2,"2024-01-12T12:10:49.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316472,1705061449498,-500.0,0.00022596,2,"2024-01-12T12:10:49.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316473,1705061449507,-542.97638034,0.00022596,2,"2024-01-12T12:10:49.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316475,1705061449518,-503.00556237,0.00022596,2,"2024-01-12T12:10:49.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316477,1705061449528,-500.0,0.00022596,2,"2024-01-12T12:10:49.528",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316479,1705061449537,-500.0,0.00022596,2,"2024-01-12T12:10:49.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316481,1705061449546,-1000.0,0.00022596,2,"2024-01-12T12:10:49.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316483,1705061449555,-500.0,0.00022596,2,"2024-01-12T12:10:49.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316485,1705061449564,-500.0,0.00022596,2,"2024-01-12T12:10:49.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316487,1705061449573,-500.0,0.00022596,2,"2024-01-12T12:10:49.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316490,1705061449582,-500.0,0.00022596,2,"2024-01-12T12:10:49.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316492,1705061449592,-500.0,0.00022596,2,"2024-01-12T12:10:49.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316494,1705061449601,-500.0,0.00022596,2,"2024-01-12T12:10:49.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316496,1705061449610,-500.0,0.00022596,2,"2024-01-12T12:10:49.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316498,1705061449619,-500.0,0.00022596,2,"2024-01-12T12:10:49.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316500,1705061449628,-500.0,0.00022596,2,"2024-01-12T12:10:49.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316502,1705061449637,-500.0,0.00022596,2,"2024-01-12T12:10:49.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316504,1705061449646,-507.93467755,0.00022596,2,"2024-01-12T12:10:49.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316505,1705061449655,-500.0,0.00022596,2,"2024-01-12T12:10:49.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316507,1705061449664,-500.0,0.00022596,2,"2024-01-12T12:10:49.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316510,1705061449673,-500.0,0.00022596,2,"2024-01-12T12:10:49.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316512,1705061449683,-500.0,0.00022596,2,"2024-01-12T12:10:49.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316514,1705061449692,-500.0,0.00022596,2,"2024-01-12T12:10:49.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316516,1705061449700,-500.0,0.00022596,2,"2024-01-12T12:10:49.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316518,1705061449710,-212.12761313,0.00022596,2,"2024-01-12T12:10:49.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316519,1705061449718,-500.0,0.00022596,2,"2024-01-12T12:10:49.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316521,1705061449727,-500.0,0.00022596,2,"2024-01-12T12:10:49.727",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316524,1705061449737,-500.0,0.00022596,2,"2024-01-12T12:10:49.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316526,1705061449746,-500.0,0.00022596,2,"2024-01-12T12:10:49.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316528,1705061449755,-500.0,0.00022596,2,"2024-01-12T12:10:49.755",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316530,1705061449764,-500.0,0.00022596,2,"2024-01-12T12:10:49.764",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316532,1705061449775,-500.0,0.00022596,2,"2024-01-12T12:10:49.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316534,1705061449784,-508.49520597,0.00022596,2,"2024-01-12T12:10:49.784",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316536,1705061449794,-505.74805542,0.00022596,2,"2024-01-12T12:10:49.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316538,1705061449803,-500.0,0.00022596,2,"2024-01-12T12:10:49.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316540,1705061449812,-500.0,0.00022596,2,"2024-01-12T12:10:49.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316542,1705061449821,-500.0,0.00022596,2,"2024-01-12T12:10:49.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316544,1705061449830,-250.0,0.00022596,2,"2024-01-12T12:10:49.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316546,1705061449840,-500.0,0.00022596,2,"2024-01-12T12:10:49.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316548,1705061449849,-500.0,0.00022596,2,"2024-01-12T12:10:49.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316549,1705061449861,-500.0,0.00022596,2,"2024-01-12T12:10:49.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316552,1705061449871,-500.0,0.00022596,2,"2024-01-12T12:10:49.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316553,1705061449880,-500.0,0.00022596,2,"2024-01-12T12:10:49.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316555,1705061449889,-512.62979475,0.00022596,2,"2024-01-12T12:10:49.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316557,1705061449898,-505.92955204,0.00022596,2,"2024-01-12T12:10:49.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316559,1705061449908,-500.0,0.00022596,2,"2024-01-12T12:10:49.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316561,1705061449917,-500.0,0.00022596,2,"2024-01-12T12:10:49.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316563,1705061449926,-500.0,0.00022596,2,"2024-01-12T12:10:49.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316565,1705061449937,-500.0,0.00022596,2,"2024-01-12T12:10:49.937",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316567,1705061449947,-500.0,0.00022596,2,"2024-01-12T12:10:49.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316569,1705061449956,-500.0,0.00022596,2,"2024-01-12T12:10:49.956",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316571,1705061449965,-500.0,0.00022596,2,"2024-01-12T12:10:49.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316573,1705061449975,-500.0,0.00022596,2,"2024-01-12T12:10:49.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316576,1705061449984,-500.0,0.00022596,2,"2024-01-12T12:10:49.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316578,1705061449994,-500.0,0.00022596,2,"2024-01-12T12:10:49.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316579,1705061450003,-500.0,0.00022596,2,"2024-01-12T12:10:50.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316581,1705061450011,-500.0,0.00022596,2,"2024-01-12T12:10:50.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316583,1705061450022,-500.0,0.00022596,2,"2024-01-12T12:10:50.022",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316585,1705061450030,-500.0,0.00022596,2,"2024-01-12T12:10:50.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316587,1705061450039,-500.0,0.00022596,2,"2024-01-12T12:10:50.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316589,1705061450048,-500.0,0.00022596,2,"2024-01-12T12:10:50.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316591,1705061450058,-500.0,0.00022596,2,"2024-01-12T12:10:50.058",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316593,1705061450067,-500.0,0.00022596,2,"2024-01-12T12:10:50.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316595,1705061450076,-500.0,0.00022596,2,"2024-01-12T12:10:50.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316597,1705061450085,-500.0,0.00022596,2,"2024-01-12T12:10:50.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316599,1705061450095,-567.85248806,0.00022596,2,"2024-01-12T12:10:50.095",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316601,1705061450104,-500.0,0.00022596,2,"2024-01-12T12:10:50.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316603,1705061450113,-500.0,0.00022596,2,"2024-01-12T12:10:50.113",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316605,1705061450122,-500.0,0.00022596,2,"2024-01-12T12:10:50.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316607,1705061450131,-500.0,0.00022596,2,"2024-01-12T12:10:50.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316609,1705061450140,-500.0,0.00022596,2,"2024-01-12T12:10:50.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316611,1705061450150,-500.0,0.00022596,2,"2024-01-12T12:10:50.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316613,1705061450159,-500.0,0.00022596,2,"2024-01-12T12:10:50.159",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316615,1705061450168,-313.89694606,0.00022596,2,"2024-01-12T12:10:50.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316617,1705061450177,-500.0,0.00022596,2,"2024-01-12T12:10:50.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316619,1705061450186,-500.0,0.00022596,2,"2024-01-12T12:10:50.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316621,1705061450196,-500.0,0.00022596,2,"2024-01-12T12:10:50.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316623,1705061450205,-505.00193001,0.00022596,2,"2024-01-12T12:10:50.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316625,1705061450215,-500.0,0.00022596,2,"2024-01-12T12:10:50.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316627,1705061450224,-500.0,0.00022596,2,"2024-01-12T12:10:50.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316630,1705061450233,-500.0,0.00022596,2,"2024-01-12T12:10:50.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316631,1705061450243,-536.00953575,0.00022596,2,"2024-01-12T12:10:50.243",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316634,1705061450252,-500.0,0.00022596,2,"2024-01-12T12:10:50.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316636,1705061450261,-500.0,0.00022596,2,"2024-01-12T12:10:50.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316637,1705061450273,-500.0,0.00022596,2,"2024-01-12T12:10:50.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316639,1705061450282,-500.0,0.00022596,2,"2024-01-12T12:10:50.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316642,1705061450293,-500.0,0.00022596,2,"2024-01-12T12:10:50.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316644,1705061450302,-500.0,0.00022596,2,"2024-01-12T12:10:50.302",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316645,1705061450312,-500.0,0.00022596,2,"2024-01-12T12:10:50.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316647,1705061450321,-500.0,0.00022596,2,"2024-01-12T12:10:50.321",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316649,1705061450330,-500.0,0.00022596,2,"2024-01-12T12:10:50.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316651,1705061450339,-500.0,0.00022596,2,"2024-01-12T12:10:50.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316653,1705061450349,-503.52362474,0.00022596,2,"2024-01-12T12:10:50.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316656,1705061450358,-500.0,0.00022596,2,"2024-01-12T12:10:50.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316657,1705061450367,-500.0,0.00022596,2,"2024-01-12T12:10:50.367",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316660,1705061450376,-500.0,0.00022596,2,"2024-01-12T12:10:50.376",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316662,1705061450385,-500.0,0.00022596,2,"2024-01-12T12:10:50.385",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316664,1705061450394,-500.0,0.00022596,2,"2024-01-12T12:10:50.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316666,1705061450404,-1183.34,0.00022596,2,"2024-01-12T12:10:50.404",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316668,1705061450413,-500.0,0.00022596,2,"2024-01-12T12:10:50.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316670,1705061450422,-500.0,0.00022596,2,"2024-01-12T12:10:50.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316671,1705061450431,-500.0,0.00022596,2,"2024-01-12T12:10:50.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316673,1705061450441,-500.0,0.00022596,2,"2024-01-12T12:10:50.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316676,1705061450450,-500.0,0.00022596,2,"2024-01-12T12:10:50.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316678,1705061450459,-500.0,0.00022596,2,"2024-01-12T12:10:50.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316680,1705061450469,-500.0,0.00022596,2,"2024-01-12T12:10:50.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316682,1705061450479,-500.0,0.00022596,2,"2024-01-12T12:10:50.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316684,1705061450488,-500.0,0.00022596,2,"2024-01-12T12:10:50.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316686,1705061450497,-500.0,0.00022596,2,"2024-01-12T12:10:50.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316688,1705061450506,-500.0,0.00022596,2,"2024-01-12T12:10:50.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316690,1705061450515,-500.0,0.00022596,2,"2024-01-12T12:10:50.515",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316691,1705061450527,-500.0,0.00022596,2,"2024-01-12T12:10:50.527",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316693,1705061450537,-500.0,0.00022596,2,"2024-01-12T12:10:50.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316695,1705061450546,-500.0,0.00022596,2,"2024-01-12T12:10:50.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316697,1705061450555,-500.0,0.00022596,2,"2024-01-12T12:10:50.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316698,1705061450564,-500.0,0.00022596,2,"2024-01-12T12:10:50.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316699,1705061450574,-500.0,0.00022596,2,"2024-01-12T12:10:50.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316700,1705061450583,-573.3105739,0.00022596,2,"2024-01-12T12:10:50.583",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316701,1705061450592,-500.0,0.00022596,2,"2024-01-12T12:10:50.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316702,1705061450601,-514.62,0.00022596,2,"2024-01-12T12:10:50.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316703,1705061450610,-514.62,0.00022596,2,"2024-01-12T12:10:50.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316704,1705061450619,-500.0,0.00022596,2,"2024-01-12T12:10:50.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316706,1705061450628,-500.0,0.00022596,2,"2024-01-12T12:10:50.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316708,1705061450637,-194.59313018,0.00022596,2,"2024-01-12T12:10:50.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316710,1705061450646,-500.0,0.00022596,2,"2024-01-12T12:10:50.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316712,1705061450655,-500.0,0.00022596,2,"2024-01-12T12:10:50.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316714,1705061450664,-201.69409223,0.00022596,2,"2024-01-12T12:10:50.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316716,1705061450673,-500.0,0.00022596,2,"2024-01-12T12:10:50.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316718,1705061450682,-500.0,0.00022596,2,"2024-01-12T12:10:50.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316720,1705061450691,-500.0,0.00022596,2,"2024-01-12T12:10:50.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316722,1705061450700,-517.81484986,0.00022596,2,"2024-01-12T12:10:50.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316724,1705061450711,-510.64906453,0.00022596,2,"2024-01-12T12:10:50.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316725,1705061450746,-500.0,0.00022596,2,"2024-01-12T12:10:50.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316728,1705061450756,-500.0,0.00022596,2,"2024-01-12T12:10:50.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316730,1705061450767,-500.0,0.00022596,2,"2024-01-12T12:10:50.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316732,1705061450777,-500.0,0.00022596,2,"2024-01-12T12:10:50.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316734,1705061450788,-500.0,0.00022596,2,"2024-01-12T12:10:50.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316736,1705061450797,-500.0,0.00022596,2,"2024-01-12T12:10:50.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316738,1705061450807,-500.0,0.00022596,2,"2024-01-12T12:10:50.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316740,1705061450816,-500.0,0.00022596,2,"2024-01-12T12:10:50.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316742,1705061450825,-500.0,0.00022596,2,"2024-01-12T12:10:50.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316744,1705061450834,-500.0,0.00022596,2,"2024-01-12T12:10:50.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316746,1705061450845,-500.0,0.00022596,2,"2024-01-12T12:10:50.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316748,1705061450856,-500.0,0.00022596,2,"2024-01-12T12:10:50.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316750,1705061450865,-500.0,0.00022596,2,"2024-01-12T12:10:50.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316752,1705061450874,-531.25859273,0.00022596,2,"2024-01-12T12:10:50.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316753,1705061450883,-624.78141988,0.00022596,2,"2024-01-12T12:10:50.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316755,1705061450892,-500.0,0.00022596,2,"2024-01-12T12:10:50.892",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316757,1705061450901,-320.76116307,0.00022596,2,"2024-01-12T12:10:50.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316759,1705061450910,-500.0,0.00022596,2,"2024-01-12T12:10:50.910",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316761,1705061450919,-500.0,0.00022596,2,"2024-01-12T12:10:50.919",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316763,1705061450928,-500.0,0.00022596,2,"2024-01-12T12:10:50.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316765,1705061450938,-500.0,0.00022596,2,"2024-01-12T12:10:50.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316767,1705061450947,-500.0,0.00022596,2,"2024-01-12T12:10:50.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316769,1705061450958,-500.0,0.00022596,2,"2024-01-12T12:10:50.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316771,1705061450967,-500.0,0.00022596,2,"2024-01-12T12:10:50.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316773,1705061450977,-511.45381943,0.00022596,2,"2024-01-12T12:10:50.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316775,1705061450986,-500.0,0.00022596,2,"2024-01-12T12:10:50.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316777,1705061450996,-500.0,0.00022596,2,"2024-01-12T12:10:50.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316779,1705061451005,-500.0,0.00022596,2,"2024-01-12T12:10:51.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316781,1705061451014,-500.0,0.00022596,2,"2024-01-12T12:10:51.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316783,1705061451024,-500.0,0.00022596,2,"2024-01-12T12:10:51.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316785,1705061451034,-500.0,0.00022596,2,"2024-01-12T12:10:51.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316787,1705061451043,-500.0,0.00022596,2,"2024-01-12T12:10:51.043",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316789,1705061451052,-500.0,0.00022596,2,"2024-01-12T12:10:51.052",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316791,1705061451061,-500.0,0.00022596,2,"2024-01-12T12:10:51.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316793,1705061451070,-500.0,0.00022596,2,"2024-01-12T12:10:51.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316795,1705061451079,-500.0,0.00022596,2,"2024-01-12T12:10:51.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316797,1705061451089,-500.0,0.00022596,2,"2024-01-12T12:10:51.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316799,1705061451098,-500.0,0.00022596,2,"2024-01-12T12:10:51.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316801,1705061451107,-500.0,0.00022596,2,"2024-01-12T12:10:51.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316803,1705061451116,-500.0,0.00022596,2,"2024-01-12T12:10:51.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316806,1705061451125,-500.0,0.00022596,2,"2024-01-12T12:10:51.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316807,1705061451135,-500.0,0.00022596,2,"2024-01-12T12:10:51.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316810,1705061451144,-622.64546993,0.00022596,2,"2024-01-12T12:10:51.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316811,1705061451154,-500.0,0.00022596,2,"2024-01-12T12:10:51.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316813,1705061451163,-500.0,0.00022596,2,"2024-01-12T12:10:51.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316815,1705061451172,-500.0,0.00022596,2,"2024-01-12T12:10:51.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316817,1705061451181,-500.0,0.00022596,2,"2024-01-12T12:10:51.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316819,1705061451191,-500.0,0.00022596,2,"2024-01-12T12:10:51.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316821,1705061451200,-500.0,0.00022596,2,"2024-01-12T12:10:51.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316824,1705061451209,-1000.0,0.00022596,2,"2024-01-12T12:10:51.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316826,1705061451219,-500.0,0.00022596,2,"2024-01-12T12:10:51.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316828,1705061451228,-500.0,0.00022596,2,"2024-01-12T12:10:51.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316830,1705061451237,-500.0,0.00022596,2,"2024-01-12T12:10:51.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316832,1705061451247,-500.0,0.00022596,2,"2024-01-12T12:10:51.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316834,1705061451256,-500.0,0.00022596,2,"2024-01-12T12:10:51.256",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316835,1705061451267,-500.0,0.00022596,2,"2024-01-12T12:10:51.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316837,1705061451276,-500.0,0.00022596,2,"2024-01-12T12:10:51.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316839,1705061451285,-500.0,0.00022596,2,"2024-01-12T12:10:51.285",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316842,1705061451295,-500.0,0.00022596,2,"2024-01-12T12:10:51.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316844,1705061451304,-500.0,0.00022596,2,"2024-01-12T12:10:51.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316845,1705061451313,-500.0,0.00022596,2,"2024-01-12T12:10:51.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316847,1705061451322,-500.0,0.00022596,2,"2024-01-12T12:10:51.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316850,1705061451332,-500.0,0.00022596,2,"2024-01-12T12:10:51.332",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316852,1705061451341,-500.0,0.00022596,2,"2024-01-12T12:10:51.341",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316854,1705061451350,-500.0,0.00022596,2,"2024-01-12T12:10:51.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316855,1705061451359,-500.0,0.00022596,2,"2024-01-12T12:10:51.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316857,1705061451369,-500.0,0.00022596,2,"2024-01-12T12:10:51.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316859,1705061451377,-500.0,0.00022596,2,"2024-01-12T12:10:51.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316861,1705061451386,-500.0,0.00022596,2,"2024-01-12T12:10:51.386",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316863,1705061451395,-500.0,0.00022596,2,"2024-01-12T12:10:51.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316865,1705061451404,-500.0,0.00022596,2,"2024-01-12T12:10:51.404",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316867,1705061451414,-500.0,0.00022596,2,"2024-01-12T12:10:51.414",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316869,1705061451423,-333.19313626,0.00022596,2,"2024-01-12T12:10:51.423",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316872,1705061451432,-500.0,0.00022596,2,"2024-01-12T12:10:51.432",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316874,1705061451442,-500.0,0.00022596,2,"2024-01-12T12:10:51.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316876,1705061451451,-500.0,0.00022596,2,"2024-01-12T12:10:51.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316878,1705061451461,-500.0,0.00022596,2,"2024-01-12T12:10:51.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316880,1705061451470,-500.0,0.00022596,2,"2024-01-12T12:10:51.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316882,1705061451480,-500.0,0.00022596,2,"2024-01-12T12:10:51.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316883,1705061451490,-500.0,0.00022596,2,"2024-01-12T12:10:51.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316885,1705061451499,-500.0,0.00022596,2,"2024-01-12T12:10:51.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316888,1705061451509,-500.0,0.00022596,2,"2024-01-12T12:10:51.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316890,1705061451521,-500.0,0.00022596,2,"2024-01-12T12:10:51.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316892,1705061451530,-500.0,0.00022596,2,"2024-01-12T12:10:51.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316894,1705061451539,-500.0,0.00022596,2,"2024-01-12T12:10:51.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316895,1705061451548,-500.0,0.00022596,2,"2024-01-12T12:10:51.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316897,1705061451557,-500.0,0.00022596,2,"2024-01-12T12:10:51.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316900,1705061451567,-500.0,0.00022596,2,"2024-01-12T12:10:51.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316902,1705061451576,-500.0,0.00022596,2,"2024-01-12T12:10:51.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316904,1705061451585,-500.0,0.00022596,2,"2024-01-12T12:10:51.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316906,1705061451594,-500.0,0.00022596,2,"2024-01-12T12:10:51.594",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316908,1705061451603,-500.0,0.00022596,2,"2024-01-12T12:10:51.603",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316910,1705061451613,-403.4311527,0.00022596,2,"2024-01-12T12:10:51.613",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316911,1705061451621,-500.0,0.00022596,2,"2024-01-12T12:10:51.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316913,1705061451631,-500.0,0.00022596,2,"2024-01-12T12:10:51.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316916,1705061451640,-500.0,0.00022596,2,"2024-01-12T12:10:51.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316918,1705061451651,-500.0,0.00022596,2,"2024-01-12T12:10:51.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316920,1705061451662,-500.0,0.00022596,2,"2024-01-12T12:10:51.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316922,1705061451671,-500.0,0.00022596,2,"2024-01-12T12:10:51.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316924,1705061451681,-500.0,0.00022596,2,"2024-01-12T12:10:51.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316925,1705061451690,-500.0,0.00022596,2,"2024-01-12T12:10:51.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316927,1705061451699,-500.0,0.00022596,2,"2024-01-12T12:10:51.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316929,1705061451709,-500.0,0.00022596,2,"2024-01-12T12:10:51.709",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316932,1705061451719,-500.0,0.00022596,2,"2024-01-12T12:10:51.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316934,1705061451728,-500.0,0.00022596,2,"2024-01-12T12:10:51.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316936,1705061451737,-500.0,0.00022596,2,"2024-01-12T12:10:51.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316938,1705061451746,-500.0,0.00022596,2,"2024-01-12T12:10:51.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316940,1705061451756,-500.0,0.00022596,2,"2024-01-12T12:10:51.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316941,1705061451765,-500.0,0.00022596,2,"2024-01-12T12:10:51.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316944,1705061451776,-500.0,0.00022596,2,"2024-01-12T12:10:51.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316946,1705061451785,-500.0,0.00022596,2,"2024-01-12T12:10:51.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316948,1705061451794,-500.0,0.00022596,2,"2024-01-12T12:10:51.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316950,1705061451804,-500.0,0.00022596,2,"2024-01-12T12:10:51.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316952,1705061451813,-500.0,0.00022596,2,"2024-01-12T12:10:51.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316953,1705061451823,-500.0,0.00022596,2,"2024-01-12T12:10:51.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316955,1705061451832,-500.0,0.00022596,2,"2024-01-12T12:10:51.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316957,1705061451842,-500.0,0.00022596,2,"2024-01-12T12:10:51.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316959,1705061451852,-500.0,0.00022596,2,"2024-01-12T12:10:51.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316961,1705061451862,-500.0,0.00022596,2,"2024-01-12T12:10:51.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316963,1705061451871,-500.0,0.00022596,2,"2024-01-12T12:10:51.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316965,1705061451881,-500.0,0.00022596,2,"2024-01-12T12:10:51.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316967,1705061451891,-500.0,0.00022596,2,"2024-01-12T12:10:51.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316969,1705061451902,-500.0,0.00022596,2,"2024-01-12T12:10:51.902",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316971,1705061451911,-500.0,0.00022596,2,"2024-01-12T12:10:51.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316973,1705061451920,-500.0,0.00022596,2,"2024-01-12T12:10:51.920",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316975,1705061451930,-500.0,0.00022596,2,"2024-01-12T12:10:51.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316977,1705061451940,-500.0,0.00022596,2,"2024-01-12T12:10:51.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316979,1705061451949,-500.0,0.00022596,2,"2024-01-12T12:10:51.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316981,1705061451959,-500.0,0.00022596,2,"2024-01-12T12:10:51.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316983,1705061451968,-500.0,0.00022596,2,"2024-01-12T12:10:51.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316985,1705061451978,-500.0,0.00022596,2,"2024-01-12T12:10:51.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316987,1705061451987,-500.0,0.00022596,2,"2024-01-12T12:10:51.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316989,1705061451997,-500.0,0.00022596,2,"2024-01-12T12:10:51.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316991,1705061452007,-500.0,0.00022596,2,"2024-01-12T12:10:52.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316994,1705061452018,-1000.0,0.00022596,2,"2024-01-12T12:10:52.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316995,1705061452027,-500.0,0.00022596,2,"2024-01-12T12:10:52.027",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316998,1705061452037,-500.0,0.00022596,2,"2024-01-12T12:10:52.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311316999,1705061452046,-500.0,0.00022596,2,"2024-01-12T12:10:52.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317001,1705061452055,-500.0,0.00022596,2,"2024-01-12T12:10:52.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317003,1705061452064,-500.0,0.00022596,2,"2024-01-12T12:10:52.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317005,1705061452073,-500.0,0.00022596,2,"2024-01-12T12:10:52.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317021,1705061452271,-506.20662415,0.00022596,2,"2024-01-12T12:10:52.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317023,1705061452281,-500.0,0.00022596,2,"2024-01-12T12:10:52.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317025,1705061452290,-500.0,0.00022596,2,"2024-01-12T12:10:52.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317027,1705061452299,-500.0,0.00022596,2,"2024-01-12T12:10:52.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317029,1705061452308,-500.0,0.00022596,2,"2024-01-12T12:10:52.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317031,1705061452317,-500.0,0.00022596,2,"2024-01-12T12:10:52.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317033,1705061452326,-500.0,0.00022596,2,"2024-01-12T12:10:52.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317035,1705061452335,-500.0,0.00022596,2,"2024-01-12T12:10:52.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317037,1705061452344,-500.0,0.00022596,2,"2024-01-12T12:10:52.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317039,1705061452352,-500.0,0.00022596,2,"2024-01-12T12:10:52.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317041,1705061452361,-500.0,0.00022596,2,"2024-01-12T12:10:52.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317043,1705061452370,-500.0,0.00022596,2,"2024-01-12T12:10:52.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317045,1705061452380,-300.0,0.00022596,2,"2024-01-12T12:10:52.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317047,1705061452389,-500.0,0.00022596,2,"2024-01-12T12:10:52.389",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317049,1705061452397,-500.0,0.00022596,2,"2024-01-12T12:10:52.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317051,1705061452406,-500.0,0.00022596,2,"2024-01-12T12:10:52.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317053,1705061452415,-500.0,0.00022596,2,"2024-01-12T12:10:52.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317055,1705061452424,-500.0,0.00022596,2,"2024-01-12T12:10:52.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317057,1705061452433,-500.0,0.00022596,2,"2024-01-12T12:10:52.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317059,1705061452442,-531.54401542,0.00022596,2,"2024-01-12T12:10:52.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317061,1705061452451,-509.43000419,0.00022596,2,"2024-01-12T12:10:52.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317063,1705061452460,-500.0,0.00022596,2,"2024-01-12T12:10:52.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317065,1705061452469,-500.0,0.00022596,2,"2024-01-12T12:10:52.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317067,1705061452478,-500.0,0.00022596,2,"2024-01-12T12:10:52.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317069,1705061452487,-500.0,0.00022596,2,"2024-01-12T12:10:52.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317071,1705061452496,-500.0,0.00022596,2,"2024-01-12T12:10:52.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317073,1705061452505,-500.0,0.00022596,2,"2024-01-12T12:10:52.505",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317075,1705061452514,-500.0,0.00022596,2,"2024-01-12T12:10:52.514",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317077,1705061452526,-500.0,0.00022596,2,"2024-01-12T12:10:52.526",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317079,1705061452535,-500.0,0.00022596,2,"2024-01-12T12:10:52.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317081,1705061452544,-532.79994436,0.00022596,2,"2024-01-12T12:10:52.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317083,1705061452552,-500.0,0.00022596,2,"2024-01-12T12:10:52.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317086,1705061452562,-503.50975995,0.00022596,2,"2024-01-12T12:10:52.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317088,1705061452571,-500.0,0.00022596,2,"2024-01-12T12:10:52.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317090,1705061452580,-500.0,0.00022596,2,"2024-01-12T12:10:52.580",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317092,1705061452589,-500.0,0.00022596,2,"2024-01-12T12:10:52.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317094,1705061452598,-500.0,0.00022596,2,"2024-01-12T12:10:52.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317096,1705061452607,-500.0,0.00022596,2,"2024-01-12T12:10:52.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317098,1705061452616,-500.0,0.00022596,2,"2024-01-12T12:10:52.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317100,1705061452625,-500.0,0.00022596,2,"2024-01-12T12:10:52.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317102,1705061452634,-500.0,0.00022596,2,"2024-01-12T12:10:52.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317104,1705061452643,-500.0,0.00022596,2,"2024-01-12T12:10:52.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317106,1705061452651,-504.42428638,0.00022596,2,"2024-01-12T12:10:52.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317108,1705061452660,-500.0,0.00022596,2,"2024-01-12T12:10:52.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317110,1705061452669,-500.0,0.00022596,2,"2024-01-12T12:10:52.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317112,1705061452678,-500.0,0.00022596,2,"2024-01-12T12:10:52.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317114,1705061452687,-500.0,0.00022596,2,"2024-01-12T12:10:52.687",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317116,1705061452695,-508.60631824,0.00022596,2,"2024-01-12T12:10:52.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317117,1705061452704,-500.0,0.00022596,2,"2024-01-12T12:10:52.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317119,1705061452713,-500.0,0.00022596,2,"2024-01-12T12:10:52.713",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317122,1705061452722,-500.0,0.00022596,2,"2024-01-12T12:10:52.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317123,1705061452732,-500.0,0.00022596,2,"2024-01-12T12:10:52.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317125,1705061452741,-500.0,0.00022596,2,"2024-01-12T12:10:52.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317127,1705061452750,-459.61519516,0.00022596,2,"2024-01-12T12:10:52.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317130,1705061452759,-500.0,0.00022596,2,"2024-01-12T12:10:52.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317131,1705061452769,-500.0,0.00022596,2,"2024-01-12T12:10:52.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317134,1705061452778,-500.0,0.00022596,2,"2024-01-12T12:10:52.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317135,1705061452787,-500.0,0.00022596,2,"2024-01-12T12:10:52.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317137,1705061452796,-500.0,0.00022596,2,"2024-01-12T12:10:52.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317140,1705061452806,-500.0,0.00022596,2,"2024-01-12T12:10:52.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317142,1705061452816,-500.0,0.00022596,2,"2024-01-12T12:10:52.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317144,1705061452825,-500.0,0.00022596,2,"2024-01-12T12:10:52.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317145,1705061452835,-500.0,0.00022596,2,"2024-01-12T12:10:52.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317147,1705061452844,-500.0,0.00022596,2,"2024-01-12T12:10:52.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317148,1705061452854,-500.0,0.00022596,2,"2024-01-12T12:10:52.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317150,1705061452865,-500.0,0.00022596,2,"2024-01-12T12:10:52.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317152,1705061452874,-500.0,0.00022596,2,"2024-01-12T12:10:52.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317154,1705061452884,-500.0,0.00022596,2,"2024-01-12T12:10:52.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317155,1705061452893,-500.0,0.00022596,2,"2024-01-12T12:10:52.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317157,1705061452902,-500.0,0.00022596,2,"2024-01-12T12:10:52.902",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317158,1705061452912,-559.53652417,0.00022596,2,"2024-01-12T12:10:52.912",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317160,1705061452921,-500.0,0.00022596,2,"2024-01-12T12:10:52.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317162,1705061452930,-500.0,0.00022596,2,"2024-01-12T12:10:52.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317163,1705061452940,-500.0,0.00022596,2,"2024-01-12T12:10:52.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317165,1705061452949,-500.0,0.00022596,2,"2024-01-12T12:10:52.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317167,1705061452958,-500.0,0.00022596,2,"2024-01-12T12:10:52.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317168,1705061452967,-500.0,0.00022596,2,"2024-01-12T12:10:52.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317170,1705061452976,-500.0,0.00022596,2,"2024-01-12T12:10:52.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317172,1705061452986,-500.0,0.00022596,2,"2024-01-12T12:10:52.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317173,1705061452995,-594.41,0.00022596,2,"2024-01-12T12:10:52.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317175,1705061453004,-594.41,0.00022596,2,"2024-01-12T12:10:53.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317177,1705061453013,-500.0,0.00022596,2,"2024-01-12T12:10:53.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317179,1705061453025,-500.0,0.00022596,2,"2024-01-12T12:10:53.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317180,1705061453035,-500.0,0.00022596,2,"2024-01-12T12:10:53.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317182,1705061453044,-500.0,0.00022596,2,"2024-01-12T12:10:53.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317183,1705061453053,-508.849862,0.00022596,2,"2024-01-12T12:10:53.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317185,1705061453062,-500.0,0.00022596,2,"2024-01-12T12:10:53.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317187,1705061453071,-500.0,0.00022596,2,"2024-01-12T12:10:53.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317188,1705061453080,-517.81594363,0.00022596,2,"2024-01-12T12:10:53.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317190,1705061453089,-500.0,0.00022596,2,"2024-01-12T12:10:53.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317192,1705061453098,-500.0,0.00022596,2,"2024-01-12T12:10:53.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317193,1705061453107,-500.0,0.00022596,2,"2024-01-12T12:10:53.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317195,1705061453116,-500.0,0.00022596,2,"2024-01-12T12:10:53.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317197,1705061453124,-500.0,0.00022596,2,"2024-01-12T12:10:53.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317198,1705061453133,-500.0,0.00022596,2,"2024-01-12T12:10:53.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317200,1705061453143,-500.0,0.00022596,2,"2024-01-12T12:10:53.143",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317202,1705061453152,-500.0,0.00022596,2,"2024-01-12T12:10:53.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317204,1705061453160,-500.0,0.00022596,2,"2024-01-12T12:10:53.160",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317205,1705061453169,-500.0,0.00022596,2,"2024-01-12T12:10:53.169",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317207,1705061453178,-500.0,0.00022596,2,"2024-01-12T12:10:53.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317209,1705061453187,-500.0,0.00022596,2,"2024-01-12T12:10:53.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317210,1705061453196,-500.0,0.00022596,2,"2024-01-12T12:10:53.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317212,1705061453205,-500.0,0.00022596,2,"2024-01-12T12:10:53.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317214,1705061453213,-500.0,0.00022596,2,"2024-01-12T12:10:53.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317216,1705061453222,-500.0,0.00022596,2,"2024-01-12T12:10:53.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317218,1705061453231,-500.0,0.00022596,2,"2024-01-12T12:10:53.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317219,1705061453240,-500.0,0.00022596,2,"2024-01-12T12:10:53.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317221,1705061453249,-500.0,0.00022596,2,"2024-01-12T12:10:53.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317223,1705061453258,-500.0,0.00022596,2,"2024-01-12T12:10:53.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317225,1705061453269,-500.0,0.00022596,2,"2024-01-12T12:10:53.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317227,1705061453278,-500.0,0.00022596,2,"2024-01-12T12:10:53.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317228,1705061453286,-521.64671003,0.00022596,2,"2024-01-12T12:10:53.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317230,1705061453295,-500.0,0.00022596,2,"2024-01-12T12:10:53.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317232,1705061453304,-500.0,0.00022596,2,"2024-01-12T12:10:53.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317234,1705061453313,-500.0,0.00022596,2,"2024-01-12T12:10:53.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317235,1705061453322,-500.0,0.00022596,2,"2024-01-12T12:10:53.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317237,1705061453330,-503.47120508,0.00022596,2,"2024-01-12T12:10:53.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317239,1705061453339,-500.0,0.00022596,2,"2024-01-12T12:10:53.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317241,1705061453348,-500.0,0.00022596,2,"2024-01-12T12:10:53.348",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317242,1705061453357,-500.0,0.00022596,2,"2024-01-12T12:10:53.357",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317244,1705061453366,-500.0,0.00022596,2,"2024-01-12T12:10:53.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317246,1705061453374,-500.0,0.00022596,2,"2024-01-12T12:10:53.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317248,1705061453383,-500.0,0.00022596,2,"2024-01-12T12:10:53.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317250,1705061453392,-500.0,0.00022596,2,"2024-01-12T12:10:53.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317251,1705061453401,-500.0,0.00022596,2,"2024-01-12T12:10:53.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317253,1705061453409,-500.0,0.00022596,2,"2024-01-12T12:10:53.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317255,1705061453418,-500.0,0.00022596,2,"2024-01-12T12:10:53.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317257,1705061453428,-500.0,0.00022596,2,"2024-01-12T12:10:53.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317258,1705061453437,-500.0,0.00022596,2,"2024-01-12T12:10:53.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317260,1705061453446,-500.0,0.00022596,2,"2024-01-12T12:10:53.446",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317262,1705061453455,-500.0,0.00022596,2,"2024-01-12T12:10:53.455",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317264,1705061453464,-500.0,0.00022596,2,"2024-01-12T12:10:53.464",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317266,1705061453473,-500.0,0.00022596,2,"2024-01-12T12:10:53.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317267,1705061453482,-500.0,0.00022596,2,"2024-01-12T12:10:53.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317269,1705061453491,-500.0,0.00022596,2,"2024-01-12T12:10:53.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317271,1705061453500,-500.0,0.00022596,2,"2024-01-12T12:10:53.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317273,1705061453508,-500.0,0.00022596,2,"2024-01-12T12:10:53.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317274,1705061453518,-500.0,0.00022596,2,"2024-01-12T12:10:53.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317276,1705061453527,-500.0,0.00022596,2,"2024-01-12T12:10:53.527",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317278,1705061453537,-500.0,0.00022596,2,"2024-01-12T12:10:53.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317280,1705061453546,-506.57498018,0.00022596,2,"2024-01-12T12:10:53.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317281,1705061453554,-500.0,0.00022596,2,"2024-01-12T12:10:53.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317283,1705061453564,-500.0,0.00022596,2,"2024-01-12T12:10:53.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317285,1705061453573,-500.0,0.00022596,2,"2024-01-12T12:10:53.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317287,1705061453582,-500.0,0.00022596,2,"2024-01-12T12:10:53.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317289,1705061453591,-500.0,0.00022596,2,"2024-01-12T12:10:53.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317290,1705061453599,-506.92673119,0.00022596,2,"2024-01-12T12:10:53.599",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317292,1705061453608,-500.0,0.00022596,2,"2024-01-12T12:10:53.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317294,1705061453618,-500.0,0.00022596,2,"2024-01-12T12:10:53.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317296,1705061453627,-500.0,0.00022596,2,"2024-01-12T12:10:53.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317298,1705061453636,-500.0,0.00022596,2,"2024-01-12T12:10:53.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317299,1705061453645,-500.0,0.00022596,2,"2024-01-12T12:10:53.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317301,1705061453654,-506.50772551,0.00022596,2,"2024-01-12T12:10:53.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317303,1705061453664,-500.0,0.00022596,2,"2024-01-12T12:10:53.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317305,1705061453674,-500.0,0.00022596,2,"2024-01-12T12:10:53.674",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317306,1705061453683,-500.0,0.00022596,2,"2024-01-12T12:10:53.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317308,1705061453692,-153.02,0.00022614,2,"2024-01-12T12:10:53.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317310,1705061453702,-485.61010387,0.00022639,2,"2024-01-12T12:10:53.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317312,1705061453711,-499.99,0.00022639,2,"2024-01-12T12:10:53.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317313,1705061453720,-150.67,0.00022681,2,"2024-01-12T12:10:53.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317314,1705061453729,-1053.86501796,0.00022682,2,"2024-01-12T12:10:53.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317315,1705061453738,-387.75,0.00022741,2,"2024-01-12T12:10:53.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317316,1705061453747,-153.02,0.00022757,2,"2024-01-12T12:10:53.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317317,1705061453756,-224.32848687,0.00022768,4,"2024-01-12T12:10:53.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317318,1705061453766,-220.14490461,0.00022769,2,"2024-01-12T12:10:53.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317319,1705061453777,-8029.9817,0.00022769,2,"2024-01-12T12:10:53.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317320,1705061453788,-3979.6667,0.00022769,2,"2024-01-12T12:10:53.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317321,1705061453797,-250.0,0.0002277,2,"2024-01-12T12:10:53.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317322,1705061453806,-2500.0,0.0002277,2,"2024-01-12T12:10:53.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317323,1705061453814,-2167.50459891,0.000228,2,"2024-01-12T12:10:53.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317325,1705061453823,-48512.78758453,0.000228,2,"2024-01-12T12:10:53.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317327,1705061453832,-2071.18329446,0.000228,2,"2024-01-12T12:10:53.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317329,1705061453841,-229.99212303,0.000228,2,"2024-01-12T12:10:53.841",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317331,1705061453851,-2071.18329444,0.0002285,2,"2024-01-12T12:10:53.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317333,1705061453864,-229.99212303,0.0002285,2,"2024-01-12T12:10:53.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317334,1705061453872,-168.7,0.00022857,2,"2024-01-12T12:10:53.872",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317335,1705061453881,-767.82506939,0.00022868,2,"2024-01-12T12:10:53.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317336,1705061453890,-1001.87,0.00022868,2,"2024-01-12T12:10:53.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317337,1705061453900,-729.19,0.00022868,2,"2024-01-12T12:10:53.900",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317338,1705061453910,-500.0,0.00022868,2,"2024-01-12T12:10:53.910",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317339,1705061453919,-1075.29,0.00022868,2,"2024-01-12T12:10:53.919",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317340,1705061453928,-500.0,0.00022868,2,"2024-01-12T12:10:53.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317341,1705061453938,-1914.76,0.00022868,2,"2024-01-12T12:10:53.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317343,1705061453950,-547.83,0.00022868,2,"2024-01-12T12:10:53.950",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317345,1705061453959,-12604.02,0.00022868,2,"2024-01-12T12:10:53.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317347,1705061453968,-3818.95,0.00022868,2,"2024-01-12T12:10:53.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317349,1705061453977,-558.5,0.00022868,2,"2024-01-12T12:10:53.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317351,1705061453987,-4558.36,0.00022868,2,"2024-01-12T12:10:53.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317353,1705061453996,-500.0,0.00022868,2,"2024-01-12T12:10:53.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317355,1705061454005,-500.0,0.00022868,2,"2024-01-12T12:10:54.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317357,1705061454017,-542.04,0.00022868,2,"2024-01-12T12:10:54.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317360,1705061454028,-500.0,0.00022868,2,"2024-01-12T12:10:54.028",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317362,1705061454037,-500.0,0.00022868,2,"2024-01-12T12:10:54.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317364,1705061454046,-584.46,0.00022868,2,"2024-01-12T12:10:54.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317366,1705061454055,-500.0,0.00022868,2,"2024-01-12T12:10:54.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317368,1705061454064,-567.7,0.00022868,2,"2024-01-12T12:10:54.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317370,1705061454072,-646.65,0.00022868,2,"2024-01-12T12:10:54.072",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317372,1705061454081,-500.0,0.00022868,2,"2024-01-12T12:10:54.081",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317374,1705061454090,-500.0,0.00022868,2,"2024-01-12T12:10:54.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317375,1705061454099,-851.06,0.00022868,2,"2024-01-12T12:10:54.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317376,1705061454108,-621.02,0.00022868,2,"2024-01-12T12:10:54.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317377,1705061454118,-513.89,0.00022868,2,"2024-01-12T12:10:54.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317378,1705061454127,-500.0,0.00022868,2,"2024-01-12T12:10:54.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317379,1705061454136,-1281.33,0.00022868,2,"2024-01-12T12:10:54.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317380,1705061454146,-500.0,0.00022868,2,"2024-01-12T12:10:54.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317381,1705061454156,-635.85,0.00022868,2,"2024-01-12T12:10:54.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317382,1705061454165,-596.09,0.00022868,2,"2024-01-12T12:10:54.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317383,1705061454173,-4479.04,0.00022868,2,"2024-01-12T12:10:54.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317384,1705061454183,-697.09,0.00022868,2,"2024-01-12T12:10:54.183",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317385,1705061454192,-541.67,0.00022868,2,"2024-01-12T12:10:54.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317386,1705061454202,-803.64,0.00022868,2,"2024-01-12T12:10:54.202",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317387,1705061454211,-557.41,0.00022868,2,"2024-01-12T12:10:54.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317388,1705061454220,-500.0,0.00022868,2,"2024-01-12T12:10:54.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317390,1705061454229,-1198.21,0.00022868,2,"2024-01-12T12:10:54.229",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317392,1705061454238,-500.0,0.00022868,2,"2024-01-12T12:10:54.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317393,1705061454247,-500.0,0.00022868,2,"2024-01-12T12:10:54.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317395,1705061454257,-565.07,0.00022868,2,"2024-01-12T12:10:54.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317397,1705061454268,-500.0,0.00022868,2,"2024-01-12T12:10:54.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317399,1705061454277,-611.27,0.00022868,2,"2024-01-12T12:10:54.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317401,1705061454286,-615.19,0.00022868,2,"2024-01-12T12:10:54.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317403,1705061454295,-500.0,0.00022868,2,"2024-01-12T12:10:54.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317405,1705061454304,-500.0,0.00022868,2,"2024-01-12T12:10:54.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317407,1705061454313,-691.65,0.00022868,2,"2024-01-12T12:10:54.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317409,1705061454322,-500.0,0.00022868,2,"2024-01-12T12:10:54.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317412,1705061454331,-770.73,0.00022868,2,"2024-01-12T12:10:54.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317413,1705061454340,-5439.66,0.00022868,2,"2024-01-12T12:10:54.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317414,1705061454351,-500.0,0.00022868,2,"2024-01-12T12:10:54.351",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317415,1705061454360,-4200.24,0.00022868,2,"2024-01-12T12:10:54.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317416,1705061454369,-871.84,0.00022868,2,"2024-01-12T12:10:54.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317417,1705061454378,-528.64,0.00022868,2,"2024-01-12T12:10:54.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317418,1705061454387,-1667.66,0.00022868,2,"2024-01-12T12:10:54.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317419,1705061454396,-500.0,0.00022868,2,"2024-01-12T12:10:54.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317420,1705061454405,-570.68,0.00022868,2,"2024-01-12T12:10:54.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317421,1705061454414,-500.0,0.00022868,2,"2024-01-12T12:10:54.414",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317422,1705061454424,-1021.22,0.00022868,2,"2024-01-12T12:10:54.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317423,1705061454433,-500.0,0.00022868,2,"2024-01-12T12:10:54.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317424,1705061454442,-841.51,0.00022868,2,"2024-01-12T12:10:54.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317425,1705061454451,-500.0,0.00022868,2,"2024-01-12T12:10:54.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317426,1705061454461,-500.0,0.00022868,2,"2024-01-12T12:10:54.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317427,1705061454470,-540.8,0.00022868,2,"2024-01-12T12:10:54.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317428,1705061454479,-500.0,0.00022868,2,"2024-01-12T12:10:54.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317429,1705061454488,-3880.05,0.00022868,2,"2024-01-12T12:10:54.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317430,1705061454497,-500.0,0.00022868,2,"2024-01-12T12:10:54.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317431,1705061454507,-1592.59,0.00022868,2,"2024-01-12T12:10:54.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317432,1705061454517,-500.0,0.00022868,2,"2024-01-12T12:10:54.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317433,1705061454526,-500.0,0.00022868,2,"2024-01-12T12:10:54.526",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317434,1705061454536,-500.0,0.00022868,2,"2024-01-12T12:10:54.536",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317435,1705061454545,-500.0,0.00022868,2,"2024-01-12T12:10:54.545",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317436,1705061454554,-1589.47,0.00022868,2,"2024-01-12T12:10:54.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317437,1705061454564,-500.0,0.00022868,2,"2024-01-12T12:10:54.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317438,1705061454573,-500.0,0.00022868,2,"2024-01-12T12:10:54.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317439,1705061454582,-500.0,0.00022868,2,"2024-01-12T12:10:54.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317440,1705061454591,-2895.19,0.00022868,2,"2024-01-12T12:10:54.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317441,1705061454600,-500.0,0.00022868,2,"2024-01-12T12:10:54.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317442,1705061454609,-256.35352616,0.00022869,2,"2024-01-12T12:10:54.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317443,1705061454618,-500.0,0.00022869,2,"2024-01-12T12:10:54.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317444,1705061454627,-500.0,0.00022869,2,"2024-01-12T12:10:54.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317446,1705061454636,-500.0,0.00022869,2,"2024-01-12T12:10:54.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317448,1705061454645,-500.0,0.00022869,2,"2024-01-12T12:10:54.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317450,1705061454654,-500.0,0.00022869,2,"2024-01-12T12:10:54.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317452,1705061454663,-2904.97,0.00022869,2,"2024-01-12T12:10:54.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317454,1705061454672,-500.0,0.00022869,2,"2024-01-12T12:10:54.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317456,1705061454681,-500.0,0.00022869,2,"2024-01-12T12:10:54.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317458,1705061454690,-500.0,0.00022869,2,"2024-01-12T12:10:54.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317460,1705061454700,-500.0,0.00022869,2,"2024-01-12T12:10:54.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317462,1705061454709,-500.0,0.00022869,2,"2024-01-12T12:10:54.709",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317464,1705061454718,-500.0,0.00022869,2,"2024-01-12T12:10:54.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317466,1705061454728,-500.0,0.00022869,2,"2024-01-12T12:10:54.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317468,1705061454738,-500.0,0.00022869,2,"2024-01-12T12:10:54.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317471,1705061454747,-500.0,0.00022869,2,"2024-01-12T12:10:54.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317472,1705061454757,-502.9143385,0.00022869,2,"2024-01-12T12:10:54.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317474,1705061454767,-500.0,0.00022869,2,"2024-01-12T12:10:54.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317476,1705061454776,-500.0,0.00022869,2,"2024-01-12T12:10:54.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317478,1705061454786,-500.0,0.00022869,2,"2024-01-12T12:10:54.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317480,1705061454795,-500.0,0.00022869,2,"2024-01-12T12:10:54.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317482,1705061454804,-662.15,0.00022869,2,"2024-01-12T12:10:54.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317483,1705061454813,-500.0,0.00022869,2,"2024-01-12T12:10:54.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317485,1705061454822,-500.0,0.00022869,2,"2024-01-12T12:10:54.822",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317487,1705061454832,-500.0,0.00022869,2,"2024-01-12T12:10:54.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317489,1705061454840,-500.0,0.00022869,2,"2024-01-12T12:10:54.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317491,1705061454850,-500.0,0.00022869,2,"2024-01-12T12:10:54.850",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317493,1705061454862,-500.0,0.00022869,2,"2024-01-12T12:10:54.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317495,1705061454871,-569.62,0.00022869,2,"2024-01-12T12:10:54.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317497,1705061454880,-500.0,0.00022869,2,"2024-01-12T12:10:54.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317498,1705061454889,-570.89243806,0.00022869,2,"2024-01-12T12:10:54.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317499,1705061454899,-500.0,0.00022869,2,"2024-01-12T12:10:54.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317500,1705061454908,-500.0,0.00022869,2,"2024-01-12T12:10:54.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317501,1705061454918,-500.0,0.00022869,2,"2024-01-12T12:10:54.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317502,1705061454927,-500.0,0.00022869,2,"2024-01-12T12:10:54.927",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317503,1705061454936,-510.75058964,0.00022869,2,"2024-01-12T12:10:54.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317504,1705061454947,-500.0,0.00022869,2,"2024-01-12T12:10:54.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317506,1705061454956,-500.0,0.00022869,2,"2024-01-12T12:10:54.956",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317508,1705061454966,-500.0,0.00022869,2,"2024-01-12T12:10:54.966",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317510,1705061454975,-500.0,0.00022869,2,"2024-01-12T12:10:54.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317511,1705061454984,-500.0,0.00022869,2,"2024-01-12T12:10:54.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317513,1705061454994,-500.0,0.00022869,2,"2024-01-12T12:10:54.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317516,1705061455003,-500.0,0.00022869,2,"2024-01-12T12:10:55.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317518,1705061455013,-500.0,0.00022869,2,"2024-01-12T12:10:55.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317519,1705061455024,-500.0,0.00022869,2,"2024-01-12T12:10:55.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317521,1705061455033,-500.0,0.00022869,2,"2024-01-12T12:10:55.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317523,1705061455042,-516.4617362,0.00022869,2,"2024-01-12T12:10:55.042",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317525,1705061455051,-500.0,0.00022869,2,"2024-01-12T12:10:55.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317527,1705061455060,-500.0,0.00022869,2,"2024-01-12T12:10:55.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317529,1705061455070,-500.0,0.00022869,2,"2024-01-12T12:10:55.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317532,1705061455080,-500.0,0.00022869,2,"2024-01-12T12:10:55.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317534,1705061455089,-500.0,0.00022869,2,"2024-01-12T12:10:55.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317536,1705061455098,-500.0,0.00022869,2,"2024-01-12T12:10:55.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317537,1705061455107,-515.03542742,0.00022869,2,"2024-01-12T12:10:55.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317540,1705061455119,-500.0,0.00022869,2,"2024-01-12T12:10:55.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317542,1705061455128,-500.0,0.00022869,2,"2024-01-12T12:10:55.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317544,1705061455137,-500.0,0.00022869,2,"2024-01-12T12:10:55.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317546,1705061455146,-500.0,0.00022869,2,"2024-01-12T12:10:55.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317548,1705061455156,-500.0,0.00022869,2,"2024-01-12T12:10:55.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317550,1705061455165,-500.0,0.00022869,2,"2024-01-12T12:10:55.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317552,1705061455174,-500.0,0.00022869,2,"2024-01-12T12:10:55.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317554,1705061455183,-193.15739303,0.00022869,2,"2024-01-12T12:10:55.183",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317556,1705061455192,-500.0,0.00022869,2,"2024-01-12T12:10:55.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317558,1705061455201,-500.0,0.00022869,2,"2024-01-12T12:10:55.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317560,1705061455210,-500.0,0.00022869,2,"2024-01-12T12:10:55.210",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317562,1705061455218,-500.0,0.00022869,2,"2024-01-12T12:10:55.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317564,1705061455227,-3641.29,0.00022869,2,"2024-01-12T12:10:55.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317565,1705061455236,-500.0,0.00022869,2,"2024-01-12T12:10:55.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317566,1705061455245,-504.6,0.00022869,2,"2024-01-12T12:10:55.245",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317567,1705061455254,-500.0,0.00022869,2,"2024-01-12T12:10:55.254",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317568,1705061455263,-500.0,0.00022869,2,"2024-01-12T12:10:55.263",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317569,1705061455275,-500.0,0.00022869,2,"2024-01-12T12:10:55.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317570,1705061455284,-544.47454863,0.00022869,2,"2024-01-12T12:10:55.284",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317571,1705061455294,-500.0,0.00022869,2,"2024-01-12T12:10:55.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317572,1705061455303,-500.0,0.00022869,2,"2024-01-12T12:10:55.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317573,1705061455312,-500.0,0.00022869,2,"2024-01-12T12:10:55.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317574,1705061455321,-500.0,0.00022869,2,"2024-01-12T12:10:55.321",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317575,1705061455330,-507.41743533,0.00022869,2,"2024-01-12T12:10:55.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317576,1705061455340,-500.0,0.00022869,2,"2024-01-12T12:10:55.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317578,1705061455349,-500.0,0.00022869,2,"2024-01-12T12:10:55.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317579,1705061455359,-500.0,0.00022869,2,"2024-01-12T12:10:55.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317580,1705061455368,-504.68562306,0.00022869,2,"2024-01-12T12:10:55.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317581,1705061455377,-500.0,0.00022869,2,"2024-01-12T12:10:55.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317582,1705061455566,-500.0,0.00022869,2,"2024-01-12T12:10:55.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317583,1705061455576,-500.0,0.00022869,2,"2024-01-12T12:10:55.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317584,1705061455586,-500.0,0.00022869,2,"2024-01-12T12:10:55.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317585,1705061455595,-523.08214952,0.00022869,2,"2024-01-12T12:10:55.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317586,1705061455605,-500.0,0.00022869,2,"2024-01-12T12:10:55.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317587,1705061455614,-521.94739168,0.00022869,2,"2024-01-12T12:10:55.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317588,1705061455623,-500.0,0.00022869,2,"2024-01-12T12:10:55.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317589,1705061455632,-500.0,0.00022869,2,"2024-01-12T12:10:55.632",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317590,1705061455641,-500.0,0.00022869,2,"2024-01-12T12:10:55.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317591,1705061455650,-500.0,0.00022869,2,"2024-01-12T12:10:55.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317592,1705061455659,-500.0,0.00022869,2,"2024-01-12T12:10:55.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317593,1705061455668,-500.0,0.00022869,2,"2024-01-12T12:10:55.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317594,1705061455677,-500.0,0.00022869,2,"2024-01-12T12:10:55.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317595,1705061455687,-500.0,0.00022869,2,"2024-01-12T12:10:55.687",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317596,1705061455696,-500.0,0.00022869,2,"2024-01-12T12:10:55.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317597,1705061455706,-500.0,0.00022869,2,"2024-01-12T12:10:55.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317598,1705061455715,-500.0,0.00022869,2,"2024-01-12T12:10:55.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317599,1705061455724,-500.0,0.00022869,2,"2024-01-12T12:10:55.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317600,1705061455734,-500.0,0.00022869,2,"2024-01-12T12:10:55.734",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317601,1705061455743,-585.65,0.00022869,2,"2024-01-12T12:10:55.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317602,1705061455752,-500.0,0.00022869,2,"2024-01-12T12:10:55.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317603,1705061455762,-530.26,0.00022869,2,"2024-01-12T12:10:55.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317604,1705061455773,-500.0,0.00022869,2,"2024-01-12T12:10:55.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317605,1705061455784,-500.0,0.00022869,2,"2024-01-12T12:10:55.784",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317606,1705061455793,-500.0,0.00022869,2,"2024-01-12T12:10:55.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317607,1705061455803,-166.68038419,0.00022869,2,"2024-01-12T12:10:55.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317608,1705061455813,-500.0,0.00022869,2,"2024-01-12T12:10:55.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317609,1705061455824,-500.0,0.00022869,2,"2024-01-12T12:10:55.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317610,1705061455834,-500.0,0.00022869,2,"2024-01-12T12:10:55.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317611,1705061455843,-500.0,0.00022869,2,"2024-01-12T12:10:55.843",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317612,1705061455852,-500.0,0.00022869,2,"2024-01-12T12:10:55.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317613,1705061455864,-500.0,0.00022869,2,"2024-01-12T12:10:55.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317614,1705061455874,-500.0,0.00022869,2,"2024-01-12T12:10:55.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317615,1705061455883,-500.0,0.00022869,2,"2024-01-12T12:10:55.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317616,1705061455893,-500.0,0.00022869,2,"2024-01-12T12:10:55.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317617,1705061455902,-500.0,0.00022869,2,"2024-01-12T12:10:55.902",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317618,1705061455911,-500.0,0.00022869,2,"2024-01-12T12:10:55.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317619,1705061455920,-503.2160644,0.00022869,2,"2024-01-12T12:10:55.920",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317620,1705061455929,-500.0,0.00022869,2,"2024-01-12T12:10:55.929",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317621,1705061455941,-370.91239875,0.00022869,2,"2024-01-12T12:10:55.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317622,1705061455951,-500.0,0.00022869,2,"2024-01-12T12:10:55.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317623,1705061455960,-500.0,0.00022869,2,"2024-01-12T12:10:55.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317624,1705061455970,-500.0,0.00022869,2,"2024-01-12T12:10:55.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317625,1705061455979,-500.0,0.00022869,2,"2024-01-12T12:10:55.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317626,1705061455988,-500.0,0.00022869,2,"2024-01-12T12:10:55.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317627,1705061455997,-500.0,0.00022869,2,"2024-01-12T12:10:55.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317628,1705061456007,-500.0,0.00022869,2,"2024-01-12T12:10:56.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317629,1705061456016,-500.0,0.00022869,2,"2024-01-12T12:10:56.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317630,1705061456025,-510.2619055,0.00022869,2,"2024-01-12T12:10:56.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317631,1705061456034,-500.0,0.00022869,2,"2024-01-12T12:10:56.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317632,1705061456044,-500.0,0.00022869,2,"2024-01-12T12:10:56.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317633,1705061456053,-300.8013714,0.00022869,2,"2024-01-12T12:10:56.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317634,1705061456062,-497.92256219,0.00022869,2,"2024-01-12T12:10:56.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317635,1705061456071,-500.0,0.00022869,2,"2024-01-12T12:10:56.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317636,1705061456080,-500.0,0.00022869,5,"2024-01-12T12:10:56.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317637,1705061456089,-505.0989141,0.00022869,2,"2024-01-12T12:10:56.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317638,1705061456098,-500.0,0.00022869,2,"2024-01-12T12:10:56.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317639,1705061456107,-500.0,0.00022869,2,"2024-01-12T12:10:56.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317640,1705061456116,-500.0,0.00022869,2,"2024-01-12T12:10:56.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317641,1705061456125,-500.0,0.00022869,2,"2024-01-12T12:10:56.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317642,1705061456134,-500.0,0.00022869,2,"2024-01-12T12:10:56.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317643,1705061456143,-500.0,0.00022869,2,"2024-01-12T12:10:56.143",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317644,1705061456152,-500.0,0.00022869,2,"2024-01-12T12:10:56.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317645,1705061456161,-500.0,0.00022869,2,"2024-01-12T12:10:56.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317646,1705061456170,-500.0,0.00022869,2,"2024-01-12T12:10:56.170",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317647,1705061456180,-500.0,0.00022869,2,"2024-01-12T12:10:56.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317648,1705061456189,-500.0,0.00022869,2,"2024-01-12T12:10:56.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317649,1705061456198,-329.66532445,0.00022869,2,"2024-01-12T12:10:56.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317650,1705061456208,-500.0,0.00022869,2,"2024-01-12T12:10:56.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317651,1705061456217,-500.0,0.00022869,2,"2024-01-12T12:10:56.217",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317652,1705061456227,-491.17510086,0.00022869,2,"2024-01-12T12:10:56.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317653,1705061456236,-500.0,0.00022869,2,"2024-01-12T12:10:56.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317654,1705061456246,-500.0,0.00022869,2,"2024-01-12T12:10:56.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317655,1705061456255,-500.0,0.00022869,2,"2024-01-12T12:10:56.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317656,1705061456265,-500.0,0.00022869,2,"2024-01-12T12:10:56.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317657,1705061456276,-500.0,0.00022869,2,"2024-01-12T12:10:56.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317658,1705061456286,-500.0,0.00022869,2,"2024-01-12T12:10:56.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317659,1705061456295,-500.0,0.00022869,2,"2024-01-12T12:10:56.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317660,1705061456304,-500.0,0.00022869,2,"2024-01-12T12:10:56.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317661,1705061456313,-500.0,0.00022869,2,"2024-01-12T12:10:56.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317662,1705061456322,-500.0,0.00022869,2,"2024-01-12T12:10:56.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317663,1705061456332,-379.45489863,0.00022869,2,"2024-01-12T12:10:56.332",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317664,1705061456341,-500.0,0.00022869,2,"2024-01-12T12:10:56.341",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317665,1705061456350,-500.0,0.00022869,2,"2024-01-12T12:10:56.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317666,1705061456360,-500.0,0.00022869,2,"2024-01-12T12:10:56.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317667,1705061456369,-500.0,0.00022869,2,"2024-01-12T12:10:56.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317668,1705061456378,-599.48,0.00022869,2,"2024-01-12T12:10:56.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317669,1705061456387,-500.0,0.00022869,2,"2024-01-12T12:10:56.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317670,1705061456396,-500.0,0.00022869,2,"2024-01-12T12:10:56.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317671,1705061456404,-500.0,0.00022869,2,"2024-01-12T12:10:56.404",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317672,1705061456414,-500.0,0.00022869,2,"2024-01-12T12:10:56.414",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317673,1705061456422,-500.0,0.00022869,2,"2024-01-12T12:10:56.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317674,1705061456431,-500.0,0.00022869,2,"2024-01-12T12:10:56.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317675,1705061456441,-581.36,0.00022869,2,"2024-01-12T12:10:56.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317676,1705061456451,-500.0,0.00022869,2,"2024-01-12T12:10:56.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317677,1705061456460,-169.86546428,0.00022869,2,"2024-01-12T12:10:56.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317678,1705061456469,-1000.0,0.00022869,2,"2024-01-12T12:10:56.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317679,1705061456480,-500.0,0.00022869,2,"2024-01-12T12:10:56.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317680,1705061456489,-500.0,0.00022869,2,"2024-01-12T12:10:56.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317681,1705061456498,-506.10989369,0.00022869,2,"2024-01-12T12:10:56.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317682,1705061456507,-500.0,0.00022869,2,"2024-01-12T12:10:56.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317683,1705061456516,-500.0,0.00022869,2,"2024-01-12T12:10:56.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317684,1705061456526,-500.0,0.00022869,2,"2024-01-12T12:10:56.526",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317685,1705061456535,-500.0,0.00022869,2,"2024-01-12T12:10:56.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317686,1705061456546,-500.0,0.00022869,2,"2024-01-12T12:10:56.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317687,1705061456555,-500.0,0.00022869,2,"2024-01-12T12:10:56.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317688,1705061456565,-500.0,0.00022869,2,"2024-01-12T12:10:56.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317689,1705061456574,-500.0,0.00022869,2,"2024-01-12T12:10:56.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317690,1705061456583,-500.0,0.00022869,2,"2024-01-12T12:10:56.583",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317691,1705061456592,-500.0,0.00022869,2,"2024-01-12T12:10:56.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317692,1705061456602,-500.0,0.00022869,2,"2024-01-12T12:10:56.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317693,1705061456611,-500.0,0.00022869,2,"2024-01-12T12:10:56.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317694,1705061456621,-500.0,0.00022869,2,"2024-01-12T12:10:56.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317695,1705061456629,-500.0,0.00022869,2,"2024-01-12T12:10:56.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317696,1705061456638,-500.0,0.00022869,2,"2024-01-12T12:10:56.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317697,1705061456648,-500.0,0.00022869,2,"2024-01-12T12:10:56.648",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317698,1705061456657,-500.0,0.00022869,2,"2024-01-12T12:10:56.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317699,1705061456666,-500.0,0.00022869,2,"2024-01-12T12:10:56.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317700,1705061456675,-522.3,0.00022869,2,"2024-01-12T12:10:56.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317701,1705061456685,-500.0,0.00022869,2,"2024-01-12T12:10:56.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317702,1705061456695,-500.0,0.00022869,2,"2024-01-12T12:10:56.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317703,1705061456705,-500.0,0.00022869,2,"2024-01-12T12:10:56.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317704,1705061456715,-500.0,0.00022869,2,"2024-01-12T12:10:56.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317705,1705061456725,-500.0,0.00022869,2,"2024-01-12T12:10:56.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317706,1705061456735,-500.0,0.00022869,2,"2024-01-12T12:10:56.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317707,1705061456745,-500.0,0.00022869,2,"2024-01-12T12:10:56.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317708,1705061456754,-500.0,0.00022869,2,"2024-01-12T12:10:56.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317709,1705061456766,-500.0,0.00022869,2,"2024-01-12T12:10:56.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317710,1705061456777,-500.0,0.00022869,2,"2024-01-12T12:10:56.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317711,1705061456786,-500.0,0.00022869,2,"2024-01-12T12:10:56.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317712,1705061456796,-500.0,0.00022869,2,"2024-01-12T12:10:56.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317713,1705061456805,-500.0,0.00022869,2,"2024-01-12T12:10:56.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317714,1705061456814,-500.0,0.00022869,2,"2024-01-12T12:10:56.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317715,1705061456823,-500.0,0.00022869,2,"2024-01-12T12:10:56.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317716,1705061456833,-500.0,0.00022869,2,"2024-01-12T12:10:56.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317717,1705061456842,-500.0,0.00022869,2,"2024-01-12T12:10:56.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317718,1705061456850,-1000.0,0.00022869,2,"2024-01-12T12:10:56.850",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317719,1705061456860,-500.0,0.00022869,7,"2024-01-12T12:10:56.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317720,1705061456869,-500.0,0.00022869,2,"2024-01-12T12:10:56.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317721,1705061456878,-500.0,0.00022869,2,"2024-01-12T12:10:56.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317722,1705061456888,-500.0,0.00022869,2,"2024-01-12T12:10:56.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317723,1705061456897,-500.0,0.00022869,2,"2024-01-12T12:10:56.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317724,1705061456906,-503.84484463,0.00022869,2,"2024-01-12T12:10:56.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317725,1705061456915,-500.0,0.00022869,2,"2024-01-12T12:10:56.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317726,1705061456925,-500.0,0.00022869,2,"2024-01-12T12:10:56.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317727,1705061456934,-500.0,0.00022869,2,"2024-01-12T12:10:56.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317728,1705061456944,-500.0,0.00022869,2,"2024-01-12T12:10:56.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317729,1705061456954,-500.0,0.00022869,2,"2024-01-12T12:10:56.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317730,1705061456964,-500.0,0.00022869,2,"2024-01-12T12:10:56.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317731,1705061456975,-500.0,0.00022869,2,"2024-01-12T12:10:56.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317732,1705061456985,-500.0,0.00022869,2,"2024-01-12T12:10:56.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317733,1705061456998,-500.0,0.00022869,2,"2024-01-12T12:10:56.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317734,1705061457008,-500.0,0.00022869,2,"2024-01-12T12:10:57.008",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317735,1705061457018,-500.0,0.00022869,2,"2024-01-12T12:10:57.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317736,1705061457028,-500.0,0.00022869,2,"2024-01-12T12:10:57.028",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317737,1705061457039,-500.0,0.00022869,2,"2024-01-12T12:10:57.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317738,1705061457050,-500.0,0.00022869,2,"2024-01-12T12:10:57.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317739,1705061457059,-500.0,0.00022869,2,"2024-01-12T12:10:57.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317740,1705061457070,-500.0,0.00022869,2,"2024-01-12T12:10:57.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317741,1705061457080,-500.0,0.00022869,2,"2024-01-12T12:10:57.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317742,1705061457090,-500.0,0.00022869,2,"2024-01-12T12:10:57.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317743,1705061457100,-500.0,0.00022869,2,"2024-01-12T12:10:57.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317744,1705061457110,-500.0,0.00022869,2,"2024-01-12T12:10:57.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317745,1705061457119,-500.0,0.00022869,2,"2024-01-12T12:10:57.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317746,1705061457128,-500.0,0.00022869,2,"2024-01-12T12:10:57.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317747,1705061457137,-500.0,0.00022869,2,"2024-01-12T12:10:57.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317748,1705061457149,-500.0,0.00022869,2,"2024-01-12T12:10:57.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317749,1705061457158,-500.0,0.00022869,2,"2024-01-12T12:10:57.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317750,1705061457166,-500.0,0.00022869,2,"2024-01-12T12:10:57.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317751,1705061457176,-541.33918073,0.00022869,2,"2024-01-12T12:10:57.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317752,1705061457185,-500.0,0.00022869,2,"2024-01-12T12:10:57.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317753,1705061457195,-500.0,0.00022869,2,"2024-01-12T12:10:57.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317754,1705061457204,-571.45,0.00022869,2,"2024-01-12T12:10:57.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317755,1705061457213,-511.16028997,0.00022869,2,"2024-01-12T12:10:57.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317756,1705061457223,-500.0,0.00022869,2,"2024-01-12T12:10:57.223",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317757,1705061457233,-500.0,0.00022869,2,"2024-01-12T12:10:57.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317758,1705061457242,-500.0,0.00022869,2,"2024-01-12T12:10:57.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317759,1705061457251,-500.0,0.00022869,2,"2024-01-12T12:10:57.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317760,1705061457260,-500.0,0.00022869,2,"2024-01-12T12:10:57.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317761,1705061457269,-500.0,0.00022869,2,"2024-01-12T12:10:57.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317762,1705061457279,-500.0,0.00022869,2,"2024-01-12T12:10:57.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317763,1705061457289,-500.0,0.00022869,2,"2024-01-12T12:10:57.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317764,1705061457298,-500.0,0.00022869,2,"2024-01-12T12:10:57.298",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317765,1705061457307,-559.71,0.00022869,2,"2024-01-12T12:10:57.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317766,1705061457316,-506.46882475,0.00022869,2,"2024-01-12T12:10:57.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317767,1705061457325,-500.0,0.00022869,2,"2024-01-12T12:10:57.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317768,1705061457334,-500.0,0.00022869,2,"2024-01-12T12:10:57.334",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317769,1705061457343,-500.0,0.00022869,2,"2024-01-12T12:10:57.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317770,1705061457353,-500.0,0.00022869,2,"2024-01-12T12:10:57.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317771,1705061457362,-500.0,0.00022869,2,"2024-01-12T12:10:57.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317772,1705061457371,-500.0,0.00022869,2,"2024-01-12T12:10:57.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317773,1705061457380,-500.0,0.00022869,2,"2024-01-12T12:10:57.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317774,1705061457389,-500.0,0.00022869,2,"2024-01-12T12:10:57.389",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317775,1705061457398,-500.0,0.00022869,2,"2024-01-12T12:10:57.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317776,1705061457407,-500.0,0.00022869,2,"2024-01-12T12:10:57.407",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317777,1705061457416,-500.0,0.00022869,2,"2024-01-12T12:10:57.416",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317778,1705061457425,-548.21,0.00022869,2,"2024-01-12T12:10:57.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317779,1705061457434,-500.0,0.00022869,2,"2024-01-12T12:10:57.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317780,1705061457443,-500.0,0.00022869,2,"2024-01-12T12:10:57.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317781,1705061457453,-500.0,0.00022869,2,"2024-01-12T12:10:57.453",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317782,1705061457462,-500.0,0.00022869,2,"2024-01-12T12:10:57.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317783,1705061457471,-512.89367589,0.00022869,2,"2024-01-12T12:10:57.471",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317784,1705061457480,-500.0,0.00022869,2,"2024-01-12T12:10:57.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317785,1705061457489,-500.0,0.00022869,2,"2024-01-12T12:10:57.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317786,1705061457498,-500.0,0.00022869,2,"2024-01-12T12:10:57.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317787,1705061457508,-500.0,0.00022869,2,"2024-01-12T12:10:57.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317788,1705061457517,-500.0,0.00022869,2,"2024-01-12T12:10:57.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317789,1705061457529,-500.0,0.00022869,2,"2024-01-12T12:10:57.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317790,1705061457539,-500.0,0.00022869,2,"2024-01-12T12:10:57.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317791,1705061457548,-500.0,0.00022869,2,"2024-01-12T12:10:57.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317792,1705061457557,-507.95174563,0.00022869,2,"2024-01-12T12:10:57.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317793,1705061457566,-500.0,0.00022869,2,"2024-01-12T12:10:57.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317794,1705061457575,-500.0,0.00022869,2,"2024-01-12T12:10:57.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317795,1705061457584,-500.0,0.00022869,2,"2024-01-12T12:10:57.584",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317796,1705061457593,-500.0,0.00022869,2,"2024-01-12T12:10:57.593",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317797,1705061457602,-500.0,0.00022869,2,"2024-01-12T12:10:57.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317798,1705061457612,-500.0,0.00022869,2,"2024-01-12T12:10:57.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317799,1705061457621,-500.0,0.00022869,2,"2024-01-12T12:10:57.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317800,1705061457630,-500.0,0.00022869,2,"2024-01-12T12:10:57.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317801,1705061457639,-500.0,0.00022869,2,"2024-01-12T12:10:57.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317802,1705061457648,-500.0,0.00022869,2,"2024-01-12T12:10:57.648",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317803,1705061457658,-500.0,0.00022869,2,"2024-01-12T12:10:57.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317804,1705061457667,-518.91829869,0.00022869,2,"2024-01-12T12:10:57.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317805,1705061457676,-500.0,0.00022869,2,"2024-01-12T12:10:57.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317806,1705061457684,-500.0,0.00022869,2,"2024-01-12T12:10:57.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317807,1705061457693,-526.56,0.00022869,2,"2024-01-12T12:10:57.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317808,1705061457703,-500.0,0.00022869,2,"2024-01-12T12:10:57.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317809,1705061457712,-520.59380299,0.00022869,2,"2024-01-12T12:10:57.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317810,1705061457721,-500.0,0.00022869,2,"2024-01-12T12:10:57.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317811,1705061457730,-500.0,0.00022869,2,"2024-01-12T12:10:57.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317812,1705061457739,-500.0,0.00022869,2,"2024-01-12T12:10:57.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317813,1705061457749,-525.83375287,0.00022869,2,"2024-01-12T12:10:57.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317814,1705061457758,-500.0,0.00022869,2,"2024-01-12T12:10:57.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317815,1705061457767,-500.0,0.00022869,2,"2024-01-12T12:10:57.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317816,1705061457780,-500.0,0.00022869,2,"2024-01-12T12:10:57.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317817,1705061457789,-500.0,0.00022869,2,"2024-01-12T12:10:57.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317818,1705061457798,-500.0,0.00022869,2,"2024-01-12T12:10:57.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317819,1705061457807,-500.0,0.00022869,2,"2024-01-12T12:10:57.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317820,1705061457817,-500.0,0.00022869,2,"2024-01-12T12:10:57.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317821,1705061457826,-500.0,0.00022869,2,"2024-01-12T12:10:57.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317822,1705061457835,-358.56488614,0.00022869,2,"2024-01-12T12:10:57.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317823,1705061457853,-533.50221133,0.00022869,2,"2024-01-12T12:10:57.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317824,1705061457866,-500.0,0.00022869,2,"2024-01-12T12:10:57.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317825,1705061457876,-500.0,0.00022869,2,"2024-01-12T12:10:57.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317826,1705061457885,-500.0,0.00022869,2,"2024-01-12T12:10:57.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317827,1705061457894,-500.0,0.00022869,2,"2024-01-12T12:10:57.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317828,1705061457904,-500.0,0.00022869,2,"2024-01-12T12:10:57.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317829,1705061457913,-500.0,0.00022869,2,"2024-01-12T12:10:57.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317830,1705061457923,-500.0,0.00022869,2,"2024-01-12T12:10:57.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317831,1705061457933,-500.0,0.00022869,2,"2024-01-12T12:10:57.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317832,1705061457945,-500.0,0.00022869,2,"2024-01-12T12:10:57.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317833,1705061457962,-500.0,0.00022869,2,"2024-01-12T12:10:57.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317834,1705061457976,-500.0,0.00022869,2,"2024-01-12T12:10:57.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317835,1705061457986,-500.0,0.00022869,2,"2024-01-12T12:10:57.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317836,1705061457995,-500.0,0.00022869,2,"2024-01-12T12:10:57.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317837,1705061458004,-500.0,0.00022869,2,"2024-01-12T12:10:58.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317838,1705061458013,-500.0,0.00022869,2,"2024-01-12T12:10:58.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317839,1705061458023,-519.74273983,0.00022869,2,"2024-01-12T12:10:58.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317840,1705061458033,-238.90297602,0.00022869,2,"2024-01-12T12:10:58.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317841,1705061458042,-500.0,0.00022869,2,"2024-01-12T12:10:58.042",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317842,1705061458051,-500.0,0.00022869,2,"2024-01-12T12:10:58.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317843,1705061458060,-500.0,0.00022869,2,"2024-01-12T12:10:58.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317844,1705061458071,-514.90883565,0.00022869,2,"2024-01-12T12:10:58.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317845,1705061458083,-513.95846168,0.00022869,2,"2024-01-12T12:10:58.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317846,1705061458092,-500.0,0.00022869,2,"2024-01-12T12:10:58.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317847,1705061458101,-322.64024024,0.00022869,2,"2024-01-12T12:10:58.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317848,1705061458110,-500.0,0.00022869,2,"2024-01-12T12:10:58.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317849,1705061458120,-500.0,0.00022869,2,"2024-01-12T12:10:58.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317850,1705061458129,-500.0,0.00022869,2,"2024-01-12T12:10:58.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317851,1705061458138,-500.0,0.00022869,2,"2024-01-12T12:10:58.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317852,1705061458147,-500.0,0.00022869,2,"2024-01-12T12:10:58.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317853,1705061458156,-500.0,0.00022869,2,"2024-01-12T12:10:58.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317854,1705061458165,-550.0,0.00022869,2,"2024-01-12T12:10:58.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317855,1705061458174,-500.0,0.00022869,2,"2024-01-12T12:10:58.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317856,1705061458184,-500.0,0.00022869,2,"2024-01-12T12:10:58.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317857,1705061458193,-500.0,0.00022869,2,"2024-01-12T12:10:58.193",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317858,1705061458202,-500.0,0.00022869,2,"2024-01-12T12:10:58.202",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317859,1705061458211,-500.0,0.00022869,2,"2024-01-12T12:10:58.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317860,1705061458219,-500.0,0.00022869,2,"2024-01-12T12:10:58.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317861,1705061458228,-500.0,0.00022869,2,"2024-01-12T12:10:58.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317862,1705061458237,-500.0,0.00022869,2,"2024-01-12T12:10:58.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317863,1705061458246,-500.0,0.00022869,2,"2024-01-12T12:10:58.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317864,1705061458255,-500.0,0.00022869,2,"2024-01-12T12:10:58.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317865,1705061458263,-500.0,0.00022869,2,"2024-01-12T12:10:58.263",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317866,1705061458272,-500.0,0.00022869,2,"2024-01-12T12:10:58.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317867,1705061458281,-500.0,0.00022869,2,"2024-01-12T12:10:58.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317868,1705061458291,-500.0,0.00022869,2,"2024-01-12T12:10:58.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317869,1705061458300,-500.0,0.00022869,2,"2024-01-12T12:10:58.300",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317870,1705061458308,-514.67376135,0.00022869,2,"2024-01-12T12:10:58.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317871,1705061458317,-500.0,0.00022869,2,"2024-01-12T12:10:58.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317872,1705061458326,-500.0,0.00022869,2,"2024-01-12T12:10:58.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317873,1705061458335,-500.0,0.00022869,2,"2024-01-12T12:10:58.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317874,1705061458345,-500.0,0.00022869,2,"2024-01-12T12:10:58.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317875,1705061458353,-509.69892963,0.00022869,2,"2024-01-12T12:10:58.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317876,1705061458363,-500.0,0.00022869,2,"2024-01-12T12:10:58.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317877,1705061458372,-500.0,0.00022869,2,"2024-01-12T12:10:58.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317878,1705061458381,-500.0,0.00022869,2,"2024-01-12T12:10:58.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317879,1705061458390,-500.0,0.00022869,2,"2024-01-12T12:10:58.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317880,1705061458399,-893.05,0.00022869,2,"2024-01-12T12:10:58.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317881,1705061458408,-500.0,0.00022869,2,"2024-01-12T12:10:58.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317882,1705061458417,-151.36,0.00022869,2,"2024-01-12T12:10:58.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317883,1705061458425,-500.0,0.00022869,2,"2024-01-12T12:10:58.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317884,1705061458434,-500.0,0.00022869,2,"2024-01-12T12:10:58.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317885,1705061458444,-500.0,0.00022869,2,"2024-01-12T12:10:58.444",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317886,1705061458453,-604.69,0.00022869,2,"2024-01-12T12:10:58.453",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317887,1705061458462,-500.0,0.00022869,2,"2024-01-12T12:10:58.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317888,1705061458471,-500.0,0.00022869,2,"2024-01-12T12:10:58.471",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317889,1705061458480,-513.86582812,0.00022869,2,"2024-01-12T12:10:58.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317890,1705061458489,-513.42746307,0.00022869,2,"2024-01-12T12:10:58.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317891,1705061458498,-500.0,0.00022869,2,"2024-01-12T12:10:58.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317892,1705061458677,-500.0,0.00022869,2,"2024-01-12T12:10:58.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317893,1705061458686,-599.44066928,0.00022869,2,"2024-01-12T12:10:58.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317894,1705061458696,-500.0,0.00022869,2,"2024-01-12T12:10:58.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317895,1705061458705,-500.0,0.00022869,2,"2024-01-12T12:10:58.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317896,1705061458714,-500.0,0.00022869,2,"2024-01-12T12:10:58.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317897,1705061458723,-500.0,0.00022869,2,"2024-01-12T12:10:58.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317898,1705061458732,-500.0,0.00022869,2,"2024-01-12T12:10:58.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317899,1705061458742,-500.0,0.00022869,2,"2024-01-12T12:10:58.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317900,1705061458751,-500.0,0.00022869,2,"2024-01-12T12:10:58.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317901,1705061458760,-500.0,0.00022869,2,"2024-01-12T12:10:58.760",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317902,1705061458770,-712.11,0.00022869,2,"2024-01-12T12:10:58.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317903,1705061458782,-500.0,0.00022869,2,"2024-01-12T12:10:58.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317904,1705061458792,-500.0,0.00022869,2,"2024-01-12T12:10:58.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317905,1705061458801,-500.0,0.00022869,2,"2024-01-12T12:10:58.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317906,1705061458811,-500.0,0.00022869,2,"2024-01-12T12:10:58.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317907,1705061458820,-500.0,0.00022869,2,"2024-01-12T12:10:58.820",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317908,1705061458829,-500.0,0.00022869,2,"2024-01-12T12:10:58.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317909,1705061458838,-500.0,0.00022869,2,"2024-01-12T12:10:58.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317910,1705061458848,-500.0,0.00022869,2,"2024-01-12T12:10:58.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317911,1705061458857,-500.0,0.00022869,2,"2024-01-12T12:10:58.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317912,1705061458867,-500.0,0.00022869,2,"2024-01-12T12:10:58.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317913,1705061458876,-500.0,0.00022869,2,"2024-01-12T12:10:58.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317914,1705061458885,-518.02412381,0.00022869,2,"2024-01-12T12:10:58.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317915,1705061458895,-500.0,0.00022869,2,"2024-01-12T12:10:58.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317916,1705061458904,-500.0,0.00022869,2,"2024-01-12T12:10:58.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317917,1705061458913,-500.0,0.00022869,2,"2024-01-12T12:10:58.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317918,1705061458923,-500.0,0.00022869,2,"2024-01-12T12:10:58.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317919,1705061458932,-500.0,0.00022869,2,"2024-01-12T12:10:58.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317920,1705061458941,-500.0,0.00022869,2,"2024-01-12T12:10:58.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317921,1705061458950,-500.0,0.00022869,2,"2024-01-12T12:10:58.950",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317922,1705061458959,-223.98515755,0.00022869,2,"2024-01-12T12:10:58.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317923,1705061458969,-500.0,0.00022869,2,"2024-01-12T12:10:58.969",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317924,1705061458978,-500.0,0.00022869,2,"2024-01-12T12:10:58.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317925,1705061458987,-500.0,0.00022869,2,"2024-01-12T12:10:58.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317926,1705061458996,-500.0,0.00022869,2,"2024-01-12T12:10:58.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317927,1705061459005,-500.0,0.00022869,2,"2024-01-12T12:10:59.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317928,1705061459014,-500.0,0.00022869,2,"2024-01-12T12:10:59.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317929,1705061459025,-500.0,0.00022869,2,"2024-01-12T12:10:59.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317930,1705061459035,-500.0,0.00022869,2,"2024-01-12T12:10:59.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317931,1705061459045,-500.0,0.00022869,2,"2024-01-12T12:10:59.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317932,1705061459054,-493.93126709,0.00022869,2,"2024-01-12T12:10:59.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317933,1705061459063,-500.0,0.00022869,2,"2024-01-12T12:10:59.063",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317934,1705061459073,-500.0,0.00022869,2,"2024-01-12T12:10:59.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317935,1705061459082,-500.0,0.00022869,2,"2024-01-12T12:10:59.082",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317936,1705061459092,-500.0,0.00022869,2,"2024-01-12T12:10:59.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317937,1705061459101,-500.0,0.00022869,2,"2024-01-12T12:10:59.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317938,1705061459111,-990.77,0.00022869,2,"2024-01-12T12:10:59.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317939,1705061459119,-508.5214729,0.00022869,2,"2024-01-12T12:10:59.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317940,1705061459129,-500.0,0.00022869,2,"2024-01-12T12:10:59.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317941,1705061459138,-500.0,0.00022869,2,"2024-01-12T12:10:59.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317942,1705061459147,-500.0,0.00022869,2,"2024-01-12T12:10:59.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317943,1705061459156,-500.0,0.00022869,2,"2024-01-12T12:10:59.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317944,1705061459165,-500.0,0.00022869,2,"2024-01-12T12:10:59.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317945,1705061459174,-500.0,0.00022869,2,"2024-01-12T12:10:59.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317946,1705061459183,-500.0,0.00022869,2,"2024-01-12T12:10:59.183",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317947,1705061459192,-500.0,0.00022869,2,"2024-01-12T12:10:59.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317948,1705061459202,-500.0,0.00022869,2,"2024-01-12T12:10:59.202",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317949,1705061459211,-500.0,0.00022869,2,"2024-01-12T12:10:59.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317950,1705061459220,-500.0,0.00022869,2,"2024-01-12T12:10:59.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317951,1705061459229,-500.0,0.00022869,2,"2024-01-12T12:10:59.229",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317952,1705061459239,-500.0,0.00022869,2,"2024-01-12T12:10:59.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317953,1705061459248,-500.0,0.00022869,2,"2024-01-12T12:10:59.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317954,1705061459257,-506.17903435,0.00022869,2,"2024-01-12T12:10:59.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317955,1705061459266,-409.19351334,0.00022869,2,"2024-01-12T12:10:59.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317956,1705061459278,-500.0,0.00022869,2,"2024-01-12T12:10:59.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317957,1705061459287,-516.68023633,0.00022869,2,"2024-01-12T12:10:59.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317958,1705061459296,-500.0,0.00022869,2,"2024-01-12T12:10:59.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317959,1705061459306,-500.0,0.00022869,2,"2024-01-12T12:10:59.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317960,1705061459315,-500.0,0.00022869,2,"2024-01-12T12:10:59.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317961,1705061459324,-500.0,0.00022869,2,"2024-01-12T12:10:59.324",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317962,1705061459333,-500.0,0.00022869,2,"2024-01-12T12:10:59.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317963,1705061459342,-500.0,0.00022869,2,"2024-01-12T12:10:59.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317964,1705061459351,-500.0,0.00022869,2,"2024-01-12T12:10:59.351",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317965,1705061459360,-500.0,0.00022869,2,"2024-01-12T12:10:59.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317966,1705061459369,-500.0,0.00022869,2,"2024-01-12T12:10:59.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317967,1705061459378,-500.0,0.00022869,2,"2024-01-12T12:10:59.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317968,1705061459387,-3476.85,0.00022869,2,"2024-01-12T12:10:59.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317969,1705061459396,-500.0,0.00022869,2,"2024-01-12T12:10:59.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317970,1705061459405,-500.0,0.00022869,2,"2024-01-12T12:10:59.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317971,1705061459414,-500.0,0.00022869,2,"2024-01-12T12:10:59.414",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317972,1705061459423,-500.0,0.00022869,2,"2024-01-12T12:10:59.423",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317973,1705061459432,-533.61,0.00022869,2,"2024-01-12T12:10:59.432",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317974,1705061459441,-500.0,0.00022869,2,"2024-01-12T12:10:59.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317975,1705061459450,-681.29,0.00022869,2,"2024-01-12T12:10:59.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317976,1705061459458,-500.0,0.00022869,2,"2024-01-12T12:10:59.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317977,1705061459467,-500.0,0.00022869,2,"2024-01-12T12:10:59.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317978,1705061459477,-500.0,0.00022869,2,"2024-01-12T12:10:59.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317979,1705061459486,-500.0,0.00022869,2,"2024-01-12T12:10:59.486",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317980,1705061459495,-500.0,0.00022869,2,"2024-01-12T12:10:59.495",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317981,1705061459504,-500.0,0.00022869,2,"2024-01-12T12:10:59.504",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317982,1705061459513,-500.0,0.00022869,2,"2024-01-12T12:10:59.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317983,1705061459523,-500.0,0.00022869,2,"2024-01-12T12:10:59.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317984,1705061459533,-500.0,0.00022869,2,"2024-01-12T12:10:59.533",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317985,1705061459542,-514.97,0.00022869,2,"2024-01-12T12:10:59.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317986,1705061459551,-553.83,0.00022869,2,"2024-01-12T12:10:59.551",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317987,1705061459560,-500.0,0.00022869,2,"2024-01-12T12:10:59.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317988,1705061459569,-500.0,0.00022869,2,"2024-01-12T12:10:59.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317989,1705061459578,-2677.32,0.00022869,2,"2024-01-12T12:10:59.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317990,1705061459587,-500.0,0.00022869,2,"2024-01-12T12:10:59.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317991,1705061459596,-500.0,0.00022869,2,"2024-01-12T12:10:59.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317992,1705061459605,-500.0,0.00022869,2,"2024-01-12T12:10:59.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317993,1705061459614,-1091.45,0.00022869,2,"2024-01-12T12:10:59.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317994,1705061459623,-643.27,0.00022869,2,"2024-01-12T12:10:59.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317995,1705061459632,-672.44,0.00022869,2,"2024-01-12T12:10:59.632",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317996,1705061459641,-500.0,0.00022869,2,"2024-01-12T12:10:59.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317997,1705061459650,-500.0,0.00022869,2,"2024-01-12T12:10:59.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317998,1705061459659,-500.0,0.00022869,2,"2024-01-12T12:10:59.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311317999,1705061459668,-500.0,0.00022869,2,"2024-01-12T12:10:59.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318000,1705061459677,-500.0,0.00022869,2,"2024-01-12T12:10:59.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318001,1705061459686,-500.0,0.00022869,2,"2024-01-12T12:10:59.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318002,1705061459696,-500.0,0.00022869,2,"2024-01-12T12:10:59.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318003,1705061459705,-500.0,0.00022869,2,"2024-01-12T12:10:59.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318004,1705061459715,-500.0,0.00022869,2,"2024-01-12T12:10:59.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318005,1705061459725,-200.41582534,0.00022869,2,"2024-01-12T12:10:59.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318006,1705061459734,-882.61,0.00022869,2,"2024-01-12T12:10:59.734",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318007,1705061459744,-500.0,0.00022869,2,"2024-01-12T12:10:59.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318008,1705061459753,-500.0,0.00022869,2,"2024-01-12T12:10:59.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318009,1705061459763,-500.0,0.00022869,2,"2024-01-12T12:10:59.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318010,1705061459774,-500.0,0.00022869,2,"2024-01-12T12:10:59.774",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318011,1705061459784,-500.0,0.00022869,2,"2024-01-12T12:10:59.784",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318012,1705061459793,-500.0,0.00022869,2,"2024-01-12T12:10:59.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318013,1705061459803,-500.0,0.00022869,2,"2024-01-12T12:10:59.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318014,1705061459812,-500.0,0.00022869,2,"2024-01-12T12:10:59.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318015,1705061459821,-500.0,0.00022869,2,"2024-01-12T12:10:59.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318016,1705061459831,-500.0,0.00022869,2,"2024-01-12T12:10:59.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318017,1705061459840,-500.0,0.00022869,2,"2024-01-12T12:10:59.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318018,1705061459856,-500.0,0.00022869,2,"2024-01-12T12:10:59.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318019,1705061459870,-500.0,0.00022869,2,"2024-01-12T12:10:59.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318020,1705061459880,-500.0,0.00022869,2,"2024-01-12T12:10:59.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318021,1705061459891,-500.0,0.00022869,2,"2024-01-12T12:10:59.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318022,1705061459901,-500.0,0.00022869,2,"2024-01-12T12:10:59.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318023,1705061459911,-503.05704548,0.00022869,2,"2024-01-12T12:10:59.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318024,1705061459920,-500.0,0.00022869,2,"2024-01-12T12:10:59.920",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318025,1705061459930,-500.0,0.00022869,2,"2024-01-12T12:10:59.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318026,1705061459942,-500.0,0.00022869,2,"2024-01-12T12:10:59.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318027,1705061459952,-500.0,0.00022869,2,"2024-01-12T12:10:59.952",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318028,1705061459961,-500.0,0.00022869,2,"2024-01-12T12:10:59.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318029,1705061459971,-500.0,0.00022869,2,"2024-01-12T12:10:59.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318030,1705061459981,-500.0,0.00022869,2,"2024-01-12T12:10:59.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318031,1705061459990,-500.0,0.00022869,2,"2024-01-12T12:10:59.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318032,1705061460000,-500.0,0.00022869,2,"2024-01-12T12:11:00.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318033,1705061460010,-500.0,0.00022869,2,"2024-01-12T12:11:00.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318034,1705061460019,-500.0,0.00022869,2,"2024-01-12T12:11:00.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318035,1705061460031,-500.0,0.00022869,2,"2024-01-12T12:11:00.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318036,1705061460040,-500.0,0.00022869,2,"2024-01-12T12:11:00.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318037,1705061460050,-500.0,0.00022869,2,"2024-01-12T12:11:00.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318038,1705061460059,-2778.44,0.00022869,5,"2024-01-12T12:11:00.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318039,1705061460069,-500.0,0.00022869,2,"2024-01-12T12:11:00.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318040,1705061460079,-500.0,0.00022869,2,"2024-01-12T12:11:00.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318041,1705061460089,-500.0,0.00022869,2,"2024-01-12T12:11:00.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318042,1705061460098,-500.0,0.00022869,2,"2024-01-12T12:11:00.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318043,1705061460108,-500.0,0.00022869,2,"2024-01-12T12:11:00.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318044,1705061460117,-503.4,0.00022869,2,"2024-01-12T12:11:00.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318045,1705061460127,-851.62,0.00022869,2,"2024-01-12T12:11:00.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318046,1705061460136,-500.0,0.00022869,2,"2024-01-12T12:11:00.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318047,1705061460145,-500.0,0.00022869,2,"2024-01-12T12:11:00.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318048,1705061460154,-500.0,0.00022869,2,"2024-01-12T12:11:00.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318049,1705061460164,-500.0,0.00022869,2,"2024-01-12T12:11:00.164",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318050,1705061460173,-670.0,0.00022869,2,"2024-01-12T12:11:00.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318051,1705061460182,-500.0,0.00022869,2,"2024-01-12T12:11:00.182",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318052,1705061460192,-500.0,0.00022869,2,"2024-01-12T12:11:00.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318053,1705061460201,-942.03,0.00022869,2,"2024-01-12T12:11:00.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318054,1705061460211,-500.0,0.00022869,2,"2024-01-12T12:11:00.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318055,1705061460220,-500.0,0.00022869,2,"2024-01-12T12:11:00.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318056,1705061460230,-500.0,0.00022869,2,"2024-01-12T12:11:00.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318057,1705061460239,-500.0,0.00022869,2,"2024-01-12T12:11:00.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318058,1705061460249,-500.0,0.00022869,2,"2024-01-12T12:11:00.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318059,1705061460258,-500.0,0.00022869,2,"2024-01-12T12:11:00.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318060,1705061460267,-500.0,0.00022869,2,"2024-01-12T12:11:00.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318061,1705061460278,-1027.45,0.00022869,2,"2024-01-12T12:11:00.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318062,1705061460287,-500.0,0.00022869,2,"2024-01-12T12:11:00.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318063,1705061460297,-500.0,0.00022869,2,"2024-01-12T12:11:00.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318064,1705061460306,-500.0,0.00022869,2,"2024-01-12T12:11:00.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318065,1705061460316,-557.86,0.00022869,2,"2024-01-12T12:11:00.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318066,1705061460325,-692.04,0.00022869,2,"2024-01-12T12:11:00.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318067,1705061460335,-1205.11,0.00022869,2,"2024-01-12T12:11:00.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318068,1705061460344,-500.0,0.00022869,2,"2024-01-12T12:11:00.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318069,1705061460354,-500.0,0.00022869,2,"2024-01-12T12:11:00.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318070,1705061460363,-1874.29,0.00022869,2,"2024-01-12T12:11:00.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318071,1705061460372,-500.0,0.00022869,2,"2024-01-12T12:11:00.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318072,1705061460381,-500.0,0.00022869,2,"2024-01-12T12:11:00.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318073,1705061460390,-964.86,0.00022869,2,"2024-01-12T12:11:00.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318074,1705061460399,-513.65658891,0.00022869,2,"2024-01-12T12:11:00.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318075,1705061460409,-500.0,0.00022869,2,"2024-01-12T12:11:00.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318076,1705061460418,-500.0,0.00022869,2,"2024-01-12T12:11:00.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318077,1705061460427,-500.0,0.00022869,2,"2024-01-12T12:11:00.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318078,1705061460436,-500.0,0.00022869,2,"2024-01-12T12:11:00.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318079,1705061460445,-500.0,0.00022869,2,"2024-01-12T12:11:00.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318080,1705061460454,-500.0,0.00022869,2,"2024-01-12T12:11:00.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318081,1705061460463,-500.0,0.00022869,2,"2024-01-12T12:11:00.463",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318082,1705061460472,-500.0,0.00022869,2,"2024-01-12T12:11:00.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318083,1705061460481,-500.0,0.00022869,2,"2024-01-12T12:11:00.481",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318084,1705061460490,-500.0,0.00022869,2,"2024-01-12T12:11:00.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318085,1705061460499,-538.66,0.00022869,2,"2024-01-12T12:11:00.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318086,1705061460508,-504.68280427,0.00022869,2,"2024-01-12T12:11:00.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318087,1705061460517,-1320.48,0.00022869,2,"2024-01-12T12:11:00.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318088,1705061460527,-500.0,0.00022869,2,"2024-01-12T12:11:00.527",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318089,1705061460537,-611.35,0.00022869,2,"2024-01-12T12:11:00.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318090,1705061460549,-500.0,0.00022869,2,"2024-01-12T12:11:00.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318091,1705061460559,-910.22,0.00022869,2,"2024-01-12T12:11:00.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318092,1705061460568,-500.0,0.00022869,2,"2024-01-12T12:11:00.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318093,1705061460578,-500.0,0.00022869,2,"2024-01-12T12:11:00.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318094,1705061460587,-500.0,0.00022869,2,"2024-01-12T12:11:00.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318095,1705061460596,-500.0,0.00022869,2,"2024-01-12T12:11:00.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318096,1705061460606,-500.0,0.00022869,2,"2024-01-12T12:11:00.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318097,1705061460615,-500.0,0.00022869,2,"2024-01-12T12:11:00.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318098,1705061460624,-500.0,0.00022869,2,"2024-01-12T12:11:00.624",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318099,1705061460634,-1786.04,0.00022869,2,"2024-01-12T12:11:00.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318100,1705061460643,-500.0,0.00022869,2,"2024-01-12T12:11:00.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318101,1705061460652,-500.0,0.00022869,2,"2024-01-12T12:11:00.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318102,1705061460662,-500.0,0.00022869,2,"2024-01-12T12:11:00.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318103,1705061460671,-500.0,0.00022869,2,"2024-01-12T12:11:00.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318104,1705061460680,-500.0,0.00022869,2,"2024-01-12T12:11:00.680",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318105,1705061460690,-500.0,0.00022869,2,"2024-01-12T12:11:00.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318106,1705061460699,-500.0,0.00022869,2,"2024-01-12T12:11:00.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318107,1705061460709,-500.0,0.00022869,2,"2024-01-12T12:11:00.709",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318108,1705061460718,-714.26,0.00022869,2,"2024-01-12T12:11:00.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318109,1705061460727,-500.0,0.00022869,2,"2024-01-12T12:11:00.727",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318110,1705061460737,-500.0,0.00022869,2,"2024-01-12T12:11:00.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318111,1705061460747,-500.0,0.00022869,2,"2024-01-12T12:11:00.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318112,1705061460757,-500.0,0.00022869,2,"2024-01-12T12:11:00.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318113,1705061460766,-548.39666702,0.00022869,2,"2024-01-12T12:11:00.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318114,1705061460777,-500.0,0.00022869,2,"2024-01-12T12:11:00.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318115,1705061460787,-1159.75,0.00022869,2,"2024-01-12T12:11:00.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318116,1705061460796,-500.0,0.00022869,2,"2024-01-12T12:11:00.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318117,1705061460806,-500.0,0.00022869,2,"2024-01-12T12:11:00.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318118,1705061460815,-500.0,0.00022869,2,"2024-01-12T12:11:00.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318119,1705061460825,-500.0,0.00022869,2,"2024-01-12T12:11:00.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318120,1705061460835,-500.0,0.00022869,2,"2024-01-12T12:11:00.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318121,1705061460845,-500.0,0.00022869,2,"2024-01-12T12:11:00.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318122,1705061460855,-4010.18,0.00022869,2,"2024-01-12T12:11:00.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318123,1705061460865,-500.0,0.00022869,2,"2024-01-12T12:11:00.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318124,1705061460875,-500.0,0.00022869,2,"2024-01-12T12:11:00.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318125,1705061460885,-500.0,0.00022869,2,"2024-01-12T12:11:00.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318126,1705061460894,-500.0,0.00022869,2,"2024-01-12T12:11:00.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318127,1705061460904,-500.0,0.00022869,2,"2024-01-12T12:11:00.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318128,1705061460913,-801.12,0.00022869,2,"2024-01-12T12:11:00.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318129,1705061460923,-500.0,0.00022869,2,"2024-01-12T12:11:00.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318130,1705061460931,-500.0,0.00022869,2,"2024-01-12T12:11:00.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318131,1705061460941,-661.39,0.00022869,2,"2024-01-12T12:11:00.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318132,1705061460952,-500.0,0.00022869,2,"2024-01-12T12:11:00.952",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318133,1705061460962,-500.0,0.00022869,2,"2024-01-12T12:11:00.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318134,1705061460971,-500.0,0.00022869,2,"2024-01-12T12:11:00.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318135,1705061460980,-506.96,0.00022869,2,"2024-01-12T12:11:00.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318136,1705061460990,-500.0,0.00022869,2,"2024-01-12T12:11:00.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318137,1705061461000,-500.0,0.00022869,2,"2024-01-12T12:11:01.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318138,1705061461010,-500.0,0.00022869,2,"2024-01-12T12:11:01.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318139,1705061461019,-500.0,0.00022869,2,"2024-01-12T12:11:01.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318140,1705061461030,-500.0,0.00022869,2,"2024-01-12T12:11:01.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318141,1705061461040,-527.48,0.00022869,2,"2024-01-12T12:11:01.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318142,1705061461049,-500.0,0.00022869,2,"2024-01-12T12:11:01.049",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318143,1705061461059,-500.0,0.00022869,2,"2024-01-12T12:11:01.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318144,1705061461068,-500.0,0.00022869,2,"2024-01-12T12:11:01.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318145,1705061461078,-500.0,0.00022869,2,"2024-01-12T12:11:01.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318146,1705061461088,-500.0,0.00022869,2,"2024-01-12T12:11:01.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318147,1705061461098,-500.0,0.00022869,2,"2024-01-12T12:11:01.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318148,1705061461108,-500.0,0.00022869,2,"2024-01-12T12:11:01.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318149,1705061461118,-500.0,0.00022869,2,"2024-01-12T12:11:01.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318150,1705061461127,-500.0,0.00022869,2,"2024-01-12T12:11:01.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318151,1705061461137,-500.0,0.00022869,2,"2024-01-12T12:11:01.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318152,1705061461146,-504.83,0.00022869,2,"2024-01-12T12:11:01.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318153,1705061461156,-500.0,0.00022869,2,"2024-01-12T12:11:01.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318154,1705061461165,-754.87,0.00022869,2,"2024-01-12T12:11:01.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318155,1705061461174,-1500.63,0.00022869,2,"2024-01-12T12:11:01.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318156,1705061461184,-500.0,0.00022869,2,"2024-01-12T12:11:01.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318157,1705061461193,-643.84,0.00022869,2,"2024-01-12T12:11:01.193",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318158,1705061461202,-500.0,0.00022869,2,"2024-01-12T12:11:01.202",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318159,1705061461212,-500.0,0.00022869,2,"2024-01-12T12:11:01.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318160,1705061461221,-500.0,0.00022869,2,"2024-01-12T12:11:01.221",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318161,1705061461231,-500.0,0.00022869,2,"2024-01-12T12:11:01.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318162,1705061461240,-500.0,0.00022869,2,"2024-01-12T12:11:01.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318163,1705061461249,-500.0,0.00022869,2,"2024-01-12T12:11:01.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318164,1705061461259,-500.0,0.00022869,2,"2024-01-12T12:11:01.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318165,1705061461268,-500.0,0.00022869,2,"2024-01-12T12:11:01.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318166,1705061461280,-500.0,0.00022869,2,"2024-01-12T12:11:01.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318167,1705061461290,-500.0,0.00022869,2,"2024-01-12T12:11:01.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318168,1705061461299,-500.0,0.00022869,2,"2024-01-12T12:11:01.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318169,1705061461308,-500.0,0.00022869,2,"2024-01-12T12:11:01.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318170,1705061461318,-1037.48,0.00022869,2,"2024-01-12T12:11:01.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318171,1705061461328,-503.50120679,0.00022869,2,"2024-01-12T12:11:01.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318172,1705061461337,-500.0,0.00022869,2,"2024-01-12T12:11:01.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318173,1705061461346,-500.0,0.00022869,2,"2024-01-12T12:11:01.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318174,1705061461356,-519.68555036,0.00022869,2,"2024-01-12T12:11:01.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318175,1705061461366,-500.0,0.00022869,2,"2024-01-12T12:11:01.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318176,1705061461377,-621.37,0.00022869,2,"2024-01-12T12:11:01.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318177,1705061461550,-500.0,0.00022869,2,"2024-01-12T12:11:01.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318178,1705061461577,-500.0,0.00022869,2,"2024-01-12T12:11:01.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318179,1705061461587,-500.0,0.00022869,2,"2024-01-12T12:11:01.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318180,1705061461596,-503.98547367,0.00022869,2,"2024-01-12T12:11:01.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318181,1705061461606,-500.0,0.00022869,2,"2024-01-12T12:11:01.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318182,1705061461615,-500.0,0.00022869,2,"2024-01-12T12:11:01.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318183,1705061461625,-500.0,0.00022869,2,"2024-01-12T12:11:01.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318184,1705061461635,-500.0,0.00022869,2,"2024-01-12T12:11:01.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318185,1705061461644,-500.0,0.00022869,2,"2024-01-12T12:11:01.644",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318186,1705061461654,-500.0,0.00022869,2,"2024-01-12T12:11:01.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318187,1705061461663,-500.0,0.00022869,2,"2024-01-12T12:11:01.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318188,1705061461672,-500.0,0.00022869,2,"2024-01-12T12:11:01.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318189,1705061461682,-500.0,0.00022869,2,"2024-01-12T12:11:01.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318190,1705061461691,-500.0,0.00022869,2,"2024-01-12T12:11:01.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318191,1705061461701,-500.0,0.00022869,2,"2024-01-12T12:11:01.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318192,1705061461710,-1146.35,0.00022869,2,"2024-01-12T12:11:01.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318193,1705061461721,-500.0,0.00022869,2,"2024-01-12T12:11:01.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318194,1705061461730,-500.0,0.00022869,2,"2024-01-12T12:11:01.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318195,1705061461741,-500.0,0.00022869,2,"2024-01-12T12:11:01.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318196,1705061461750,-505.92774239,0.00022869,2,"2024-01-12T12:11:01.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318197,1705061461759,-500.0,0.00022869,2,"2024-01-12T12:11:01.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318198,1705061461770,-500.0,0.00022869,2,"2024-01-12T12:11:01.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318199,1705061461782,-1067.43,0.00022869,2,"2024-01-12T12:11:01.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318200,1705061461791,-4110.88,0.00022869,2,"2024-01-12T12:11:01.791",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318201,1705061461801,-500.0,0.00022869,2,"2024-01-12T12:11:01.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318202,1705061461811,-500.0,0.00022869,2,"2024-01-12T12:11:01.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318203,1705061461820,-507.64,0.00022869,2,"2024-01-12T12:11:01.820",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318204,1705061461840,-500.0,0.00022869,2,"2024-01-12T12:11:01.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318205,1705061461852,-500.0,0.00022869,2,"2024-01-12T12:11:01.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318206,1705061461865,-500.0,0.00022869,2,"2024-01-12T12:11:01.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318207,1705061461875,-500.0,0.00022869,2,"2024-01-12T12:11:01.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318208,1705061461886,-500.0,0.00022869,2,"2024-01-12T12:11:01.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318209,1705061461896,-500.0,0.00022869,2,"2024-01-12T12:11:01.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318210,1705061461907,-500.0,0.00022869,2,"2024-01-12T12:11:01.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318211,1705061461917,-500.0,0.00022869,2,"2024-01-12T12:11:01.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318212,1705061461928,-500.0,0.00022869,2,"2024-01-12T12:11:01.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318213,1705061461940,-500.0,0.00022869,2,"2024-01-12T12:11:01.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318214,1705061461950,-500.0,0.00022869,2,"2024-01-12T12:11:01.950",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318215,1705061461961,-500.0,0.00022869,2,"2024-01-12T12:11:01.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318216,1705061461971,-500.0,0.00022869,2,"2024-01-12T12:11:01.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318217,1705061461982,-500.0,0.00022869,2,"2024-01-12T12:11:01.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318218,1705061461993,-500.0,0.00022869,2,"2024-01-12T12:11:01.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318219,1705061462003,-500.0,0.00022869,2,"2024-01-12T12:11:02.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318220,1705061462014,-500.0,0.00022869,2,"2024-01-12T12:11:02.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318221,1705061462028,-500.0,0.00022869,2,"2024-01-12T12:11:02.028",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318222,1705061462040,-500.0,0.00022869,2,"2024-01-12T12:11:02.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318223,1705061462051,-500.0,0.00022869,2,"2024-01-12T12:11:02.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318224,1705061462061,-500.0,0.00022869,2,"2024-01-12T12:11:02.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318225,1705061462072,-500.0,0.00022869,2,"2024-01-12T12:11:02.072",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318226,1705061462083,-500.0,0.00022869,2,"2024-01-12T12:11:02.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318227,1705061462094,-500.0,0.00022869,2,"2024-01-12T12:11:02.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318228,1705061462104,-500.0,0.00022869,2,"2024-01-12T12:11:02.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318229,1705061462114,-500.0,0.00022869,2,"2024-01-12T12:11:02.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318230,1705061462124,-500.0,0.00022869,2,"2024-01-12T12:11:02.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318231,1705061462134,-500.0,0.00022869,2,"2024-01-12T12:11:02.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318232,1705061462144,-500.0,0.00022869,2,"2024-01-12T12:11:02.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318233,1705061462154,-207.88656255,0.00022869,2,"2024-01-12T12:11:02.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318234,1705061462164,-500.0,0.00022869,2,"2024-01-12T12:11:02.164",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318235,1705061462175,-500.0,0.00022869,2,"2024-01-12T12:11:02.175",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318236,1705061462184,-2854.47,0.00022869,2,"2024-01-12T12:11:02.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318237,1705061462195,-500.0,0.00022869,2,"2024-01-12T12:11:02.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318238,1705061462205,-662.44,0.00022869,2,"2024-01-12T12:11:02.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318239,1705061462215,-500.0,0.00022869,2,"2024-01-12T12:11:02.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318240,1705061462225,-500.0,0.00022869,2,"2024-01-12T12:11:02.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318241,1705061462236,-500.0,0.00022869,2,"2024-01-12T12:11:02.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318242,1705061462246,-500.0,0.00022869,2,"2024-01-12T12:11:02.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318243,1705061462255,-507.52565685,0.00022869,2,"2024-01-12T12:11:02.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318244,1705061462265,-500.0,0.00022869,2,"2024-01-12T12:11:02.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318245,1705061462279,-500.0,0.00022869,2,"2024-01-12T12:11:02.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318246,1705061462288,-500.0,0.00022869,2,"2024-01-12T12:11:02.288",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318247,1705061462298,-500.0,0.00022869,2,"2024-01-12T12:11:02.298",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318248,1705061462308,-500.0,0.00022869,2,"2024-01-12T12:11:02.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318249,1705061462318,-500.0,0.00022869,2,"2024-01-12T12:11:02.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318250,1705061462328,-504.74582102,0.00022869,2,"2024-01-12T12:11:02.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318251,1705061462338,-626.34,0.00022869,2,"2024-01-12T12:11:02.338",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318252,1705061462347,-500.0,0.00022869,2,"2024-01-12T12:11:02.347",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318253,1705061462357,-500.0,0.00022869,2,"2024-01-12T12:11:02.357",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318254,1705061462367,-500.0,0.00022869,2,"2024-01-12T12:11:02.367",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318255,1705061462378,-500.0,0.00022869,2,"2024-01-12T12:11:02.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318256,1705061462388,-500.0,0.00022869,2,"2024-01-12T12:11:02.388",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318257,1705061462398,-987.66,0.00022869,2,"2024-01-12T12:11:02.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318258,1705061462407,-500.0,0.00022869,2,"2024-01-12T12:11:02.407",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318259,1705061462417,-500.0,0.00022869,2,"2024-01-12T12:11:02.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318260,1705061462427,-849.34,0.00022869,2,"2024-01-12T12:11:02.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318261,1705061462437,-623.93,0.00022869,2,"2024-01-12T12:11:02.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318262,1705061462448,-500.0,0.00022869,2,"2024-01-12T12:11:02.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318263,1705061462458,-500.0,0.00022869,2,"2024-01-12T12:11:02.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318264,1705061462468,-823.32,0.00022869,2,"2024-01-12T12:11:02.468",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318265,1705061462477,-500.0,0.00022869,2,"2024-01-12T12:11:02.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318266,1705061462487,-500.0,0.00022869,2,"2024-01-12T12:11:02.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318267,1705061462496,-500.0,0.00022869,2,"2024-01-12T12:11:02.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318268,1705061462507,-500.0,0.00022869,2,"2024-01-12T12:11:02.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318269,1705061462517,-500.0,0.00022869,2,"2024-01-12T12:11:02.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318270,1705061462530,-500.0,0.00022869,2,"2024-01-12T12:11:02.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318271,1705061462540,-500.0,0.00022869,2,"2024-01-12T12:11:02.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318272,1705061462550,-500.0,0.00022869,2,"2024-01-12T12:11:02.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318273,1705061462560,-937.41,0.00022869,2,"2024-01-12T12:11:02.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318274,1705061462570,-503.94838746,0.00022869,2,"2024-01-12T12:11:02.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318275,1705061462580,-500.0,0.00022869,2,"2024-01-12T12:11:02.580",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318276,1705061462589,-500.0,0.00022869,2,"2024-01-12T12:11:02.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318277,1705061462599,-500.0,0.00022869,2,"2024-01-12T12:11:02.599",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318278,1705061462608,-658.97,0.00022869,2,"2024-01-12T12:11:02.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318279,1705061462618,-500.0,0.00022869,2,"2024-01-12T12:11:02.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318280,1705061462628,-500.0,0.00022869,2,"2024-01-12T12:11:02.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318281,1705061462637,-500.0,0.00022869,2,"2024-01-12T12:11:02.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318282,1705061462647,-509.52877778,0.00022869,2,"2024-01-12T12:11:02.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318283,1705061462656,-500.0,0.00022869,2,"2024-01-12T12:11:02.656",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318284,1705061462666,-224.35303757,0.00022869,2,"2024-01-12T12:11:02.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318285,1705061462675,-500.0,0.00022869,2,"2024-01-12T12:11:02.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318286,1705061462685,-500.0,0.00022869,2,"2024-01-12T12:11:02.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318287,1705061462694,-500.0,0.00022869,2,"2024-01-12T12:11:02.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318288,1705061462704,-500.0,0.00022869,2,"2024-01-12T12:11:02.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318289,1705061462714,-3757.47,0.00022869,2,"2024-01-12T12:11:02.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318290,1705061462723,-678.04,0.00022869,2,"2024-01-12T12:11:02.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318291,1705061462733,-500.0,0.00022869,2,"2024-01-12T12:11:02.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318292,1705061462742,-500.0,0.00022869,2,"2024-01-12T12:11:02.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318293,1705061462752,-500.0,0.00022869,2,"2024-01-12T12:11:02.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318294,1705061462761,-500.0,0.00022869,2,"2024-01-12T12:11:02.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318295,1705061462771,-500.0,0.00022869,2,"2024-01-12T12:11:02.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318296,1705061462784,-541.91024121,0.00022869,2,"2024-01-12T12:11:02.784",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318297,1705061462793,-500.0,0.00022869,2,"2024-01-12T12:11:02.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318298,1705061462802,-500.0,0.00022869,2,"2024-01-12T12:11:02.802",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318299,1705061462812,-500.0,0.00022869,2,"2024-01-12T12:11:02.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318300,1705061462823,-500.0,0.00022869,2,"2024-01-12T12:11:02.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318301,1705061462833,-500.0,0.00022869,2,"2024-01-12T12:11:02.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318302,1705061462845,-500.0,0.00022869,2,"2024-01-12T12:11:02.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318303,1705061462856,-547.51,0.00022869,2,"2024-01-12T12:11:02.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318304,1705061462865,-500.0,0.00022869,2,"2024-01-12T12:11:02.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318305,1705061462875,-500.0,0.00022869,2,"2024-01-12T12:11:02.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318306,1705061462884,-500.0,0.00022869,2,"2024-01-12T12:11:02.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318307,1705061462894,-500.0,0.00022869,2,"2024-01-12T12:11:02.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318308,1705061462905,-500.0,0.00022869,2,"2024-01-12T12:11:02.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318309,1705061462914,-541.2,0.00022869,2,"2024-01-12T12:11:02.914",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318310,1705061462923,-408.67016229,0.00022869,2,"2024-01-12T12:11:02.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318311,1705061462934,-500.0,0.00022869,2,"2024-01-12T12:11:02.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318312,1705061462943,-500.0,0.00022869,2,"2024-01-12T12:11:02.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318313,1705061462953,-500.0,0.00022869,2,"2024-01-12T12:11:02.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318314,1705061462962,-687.61,0.00022869,2,"2024-01-12T12:11:02.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318315,1705061462971,-599.76,0.00022869,2,"2024-01-12T12:11:02.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318316,1705061462981,-500.0,0.00022869,2,"2024-01-12T12:11:02.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318317,1705061462990,-500.0,0.0002287,2,"2024-01-12T12:11:02.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318318,1705061463000,-500.0,0.0002287,2,"2024-01-12T12:11:03.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318319,1705061463009,-500.0,0.0002287,2,"2024-01-12T12:11:03.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318320,1705061463018,-500.0,0.0002287,2,"2024-01-12T12:11:03.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318321,1705061463031,-500.0,0.0002287,2,"2024-01-12T12:11:03.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318322,1705061463040,-500.0,0.0002287,2,"2024-01-12T12:11:03.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318323,1705061463050,-500.0,0.0002287,2,"2024-01-12T12:11:03.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318324,1705061463060,-554.78452699,0.0002287,2,"2024-01-12T12:11:03.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318325,1705061463070,-628.29178127,0.0002287,2,"2024-01-12T12:11:03.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318326,1705061463079,-500.0,0.0002287,2,"2024-01-12T12:11:03.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318327,1705061463090,-498.09118748,0.0002287,2,"2024-01-12T12:11:03.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318328,1705061463099,-598.04262565,0.0002287,2,"2024-01-12T12:11:03.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318329,1705061463109,-500.0,0.0002287,2,"2024-01-12T12:11:03.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318330,1705061463118,-341.77624228,0.0002287,2,"2024-01-12T12:11:03.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318331,1705061463127,-500.0,0.0002287,2,"2024-01-12T12:11:03.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318332,1705061463136,-500.0,0.0002287,2,"2024-01-12T12:11:03.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318333,1705061463146,-236.85959846,0.0002287,2,"2024-01-12T12:11:03.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318334,1705061463156,-490.85853263,0.0002287,2,"2024-01-12T12:11:03.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318335,1705061463166,-500.0,0.0002287,2,"2024-01-12T12:11:03.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318336,1705061463175,-500.0,0.0002287,2,"2024-01-12T12:11:03.175",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318337,1705061463184,-500.0,0.0002287,2,"2024-01-12T12:11:03.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318338,1705061463194,-356.29739101,0.0002287,2,"2024-01-12T12:11:03.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318339,1705061463204,-500.0,0.0002287,2,"2024-01-12T12:11:03.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318340,1705061463213,-568.29726318,0.0002287,2,"2024-01-12T12:11:03.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318341,1705061463222,-500.0,0.0002287,2,"2024-01-12T12:11:03.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318342,1705061463232,-500.0,0.0002287,2,"2024-01-12T12:11:03.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318343,1705061463241,-500.0,0.0002287,2,"2024-01-12T12:11:03.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318344,1705061463250,-500.0,0.0002287,2,"2024-01-12T12:11:03.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318345,1705061463259,-675.0078688,0.0002287,2,"2024-01-12T12:11:03.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318346,1705061463268,-505.44661311,0.0002287,2,"2024-01-12T12:11:03.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318347,1705061463279,-523.19335535,0.0002287,2,"2024-01-12T12:11:03.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318348,1705061463288,-500.0,0.0002287,2,"2024-01-12T12:11:03.288",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318349,1705061463297,-500.0,0.0002287,2,"2024-01-12T12:11:03.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318350,1705061463306,-500.0,0.0002287,2,"2024-01-12T12:11:03.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318351,1705061463315,-500.0,0.0002287,2,"2024-01-12T12:11:03.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318352,1705061463326,-500.0,0.0002287,2,"2024-01-12T12:11:03.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318353,1705061463335,-500.0,0.0002287,2,"2024-01-12T12:11:03.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318354,1705061463345,-500.0,0.0002287,2,"2024-01-12T12:11:03.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318355,1705061463354,-500.0,0.0002287,2,"2024-01-12T12:11:03.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318356,1705061463364,-500.0,0.0002287,2,"2024-01-12T12:11:03.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318357,1705061463373,-506.02100949,0.0002287,2,"2024-01-12T12:11:03.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318358,1705061463382,-500.0,0.0002287,2,"2024-01-12T12:11:03.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318359,1705061463391,-233.44887815,0.0002287,2,"2024-01-12T12:11:03.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318360,1705061463401,-500.0,0.0002287,2,"2024-01-12T12:11:03.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318361,1705061463410,-500.0,0.0002287,2,"2024-01-12T12:11:03.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318362,1705061463419,-500.0,0.0002287,2,"2024-01-12T12:11:03.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318363,1705061463430,-500.0,0.0002287,2,"2024-01-12T12:11:03.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318364,1705061463441,-500.0,0.0002287,2,"2024-01-12T12:11:03.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318365,1705061463451,-511.59676288,0.0002287,2,"2024-01-12T12:11:03.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318366,1705061463460,-500.0,0.0002287,2,"2024-01-12T12:11:03.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318367,1705061463469,-500.0,0.0002287,2,"2024-01-12T12:11:03.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318368,1705061463479,-500.0,0.0002287,2,"2024-01-12T12:11:03.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318369,1705061463488,-509.1885928,0.0002287,2,"2024-01-12T12:11:03.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318370,1705061463498,-500.0,0.0002287,2,"2024-01-12T12:11:03.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318371,1705061463508,-500.0,0.0002287,2,"2024-01-12T12:11:03.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318372,1705061463518,-250.0,0.0002287,2,"2024-01-12T12:11:03.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318373,1705061463529,-500.0,0.0002287,2,"2024-01-12T12:11:03.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318374,1705061463538,-500.0,0.0002287,2,"2024-01-12T12:11:03.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318375,1705061463547,-500.0,0.0002287,2,"2024-01-12T12:11:03.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318376,1705061463556,-239.8561003,0.0002287,2,"2024-01-12T12:11:03.556",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318377,1705061463566,-500.0,0.0002287,2,"2024-01-12T12:11:03.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318378,1705061463576,-500.0,0.0002287,2,"2024-01-12T12:11:03.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318379,1705061463585,-500.0,0.0002287,2,"2024-01-12T12:11:03.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318380,1705061463594,-500.0,0.0002287,2,"2024-01-12T12:11:03.594",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318381,1705061463604,-500.0,0.0002287,2,"2024-01-12T12:11:03.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318382,1705061463614,-500.0,0.0002287,2,"2024-01-12T12:11:03.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318383,1705061463623,-513.62505187,0.0002287,2,"2024-01-12T12:11:03.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318384,1705061463632,-500.0,0.0002287,2,"2024-01-12T12:11:03.632",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318385,1705061463642,-500.0,0.0002287,2,"2024-01-12T12:11:03.642",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318386,1705061463651,-500.0,0.0002287,2,"2024-01-12T12:11:03.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318387,1705061463660,-517.68262162,0.0002287,2,"2024-01-12T12:11:03.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318388,1705061463669,-500.0,0.0002287,2,"2024-01-12T12:11:03.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318389,1705061463679,-500.0,0.0002287,2,"2024-01-12T12:11:03.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318390,1705061463688,-500.0,0.0002287,2,"2024-01-12T12:11:03.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318391,1705061463697,-500.0,0.0002287,2,"2024-01-12T12:11:03.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318392,1705061463707,-500.0,0.0002287,2,"2024-01-12T12:11:03.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318393,1705061463716,-500.0,0.0002287,2,"2024-01-12T12:11:03.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318394,1705061463725,-500.0,0.0002287,2,"2024-01-12T12:11:03.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318395,1705061463734,-500.0,0.0002287,2,"2024-01-12T12:11:03.734",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318396,1705061463744,-500.0,0.0002287,2,"2024-01-12T12:11:03.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318397,1705061463753,-500.0,0.0002287,2,"2024-01-12T12:11:03.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318398,1705061463762,-500.0,0.0002287,2,"2024-01-12T12:11:03.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318399,1705061463772,-500.0,0.0002287,2,"2024-01-12T12:11:03.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318400,1705061463783,-500.0,0.0002287,2,"2024-01-12T12:11:03.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318401,1705061463792,-500.0,0.0002287,2,"2024-01-12T12:11:03.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318402,1705061463801,-500.0,0.0002287,2,"2024-01-12T12:11:03.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318403,1705061463810,-500.0,0.0002287,2,"2024-01-12T12:11:03.810",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318404,1705061463819,-500.0,0.0002287,2,"2024-01-12T12:11:03.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318405,1705061463829,-500.0,0.0002287,2,"2024-01-12T12:11:03.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318406,1705061463838,-500.0,0.0002287,2,"2024-01-12T12:11:03.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318407,1705061463848,-500.0,0.0002287,2,"2024-01-12T12:11:03.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318408,1705061463858,-500.0,0.0002287,2,"2024-01-12T12:11:03.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318409,1705061463870,-500.0,0.0002287,2,"2024-01-12T12:11:03.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318410,1705061463879,-500.0,0.0002287,2,"2024-01-12T12:11:03.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318411,1705061463888,-500.0,0.0002287,2,"2024-01-12T12:11:03.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318412,1705061463898,-500.0,0.0002287,2,"2024-01-12T12:11:03.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318413,1705061463907,-500.0,0.0002287,2,"2024-01-12T12:11:03.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318414,1705061463915,-500.0,0.0002287,2,"2024-01-12T12:11:03.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318415,1705061463925,-500.0,0.0002287,2,"2024-01-12T12:11:03.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318416,1705061463934,-500.0,0.0002287,2,"2024-01-12T12:11:03.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318417,1705061463945,-500.0,0.0002287,2,"2024-01-12T12:11:03.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318418,1705061463954,-500.0,0.0002287,2,"2024-01-12T12:11:03.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318419,1705061463963,-500.0,0.0002287,2,"2024-01-12T12:11:03.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318420,1705061463972,-500.0,0.0002287,2,"2024-01-12T12:11:03.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318421,1705061463983,-500.0,0.0002287,2,"2024-01-12T12:11:03.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318422,1705061463992,-500.0,0.0002287,2,"2024-01-12T12:11:03.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318423,1705061464002,-500.0,0.0002287,2,"2024-01-12T12:11:04.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318424,1705061464011,-1183.34,0.0002287,2,"2024-01-12T12:11:04.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318425,1705061464020,-500.0,0.0002287,2,"2024-01-12T12:11:04.020",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318426,1705061464031,-500.0,0.0002287,2,"2024-01-12T12:11:04.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318427,1705061464041,-500.0,0.0002287,2,"2024-01-12T12:11:04.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318428,1705061464050,-500.0,0.0002287,2,"2024-01-12T12:11:04.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318429,1705061464060,-500.0,0.0002287,2,"2024-01-12T12:11:04.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318430,1705061464069,-500.0,0.0002287,2,"2024-01-12T12:11:04.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318431,1705061464078,-500.0,0.0002287,2,"2024-01-12T12:11:04.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318432,1705061464088,-500.0,0.0002287,2,"2024-01-12T12:11:04.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318433,1705061464097,-500.0,0.0002287,2,"2024-01-12T12:11:04.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318434,1705061464106,-500.0,0.0002287,2,"2024-01-12T12:11:04.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318435,1705061464115,-500.0,0.0002287,2,"2024-01-12T12:11:04.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318436,1705061464124,-500.0,0.0002287,2,"2024-01-12T12:11:04.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318437,1705061464133,-500.0,0.0002287,2,"2024-01-12T12:11:04.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318438,1705061464143,-183.87019123,0.0002287,2,"2024-01-12T12:11:04.143",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318439,1705061464152,-507.28022189,0.0002287,2,"2024-01-12T12:11:04.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318440,1705061464324,-500.0,0.0002287,2,"2024-01-12T12:11:04.324",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318441,1705061464347,-500.0,0.0002287,2,"2024-01-12T12:11:04.347",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318442,1705061464357,-514.62,0.0002287,2,"2024-01-12T12:11:04.357",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318443,1705061464366,-500.0,0.0002287,2,"2024-01-12T12:11:04.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318444,1705061464376,-514.62,0.0002287,2,"2024-01-12T12:11:04.376",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318445,1705061464385,-506.7613662,0.0002287,2,"2024-01-12T12:11:04.385",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318446,1705061464395,-511.48596216,0.0002287,2,"2024-01-12T12:11:04.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318447,1705061464406,-500.0,0.0002287,2,"2024-01-12T12:11:04.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318448,1705061464415,-174.1176155,0.0002287,2,"2024-01-12T12:11:04.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318449,1705061464426,-500.0,0.0002287,2,"2024-01-12T12:11:04.426",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318450,1705061464435,-500.0,0.0002287,2,"2024-01-12T12:11:04.435",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318451,1705061464445,-500.0,0.0002287,2,"2024-01-12T12:11:04.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318452,1705061464454,-506.79889879,0.0002287,2,"2024-01-12T12:11:04.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318453,1705061464464,-500.0,0.0002287,2,"2024-01-12T12:11:04.464",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318454,1705061464474,-500.0,0.0002287,2,"2024-01-12T12:11:04.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318455,1705061464483,-500.0,0.0002287,2,"2024-01-12T12:11:04.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318456,1705061464492,-500.0,0.0002287,2,"2024-01-12T12:11:04.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318457,1705061464501,-500.0,0.0002287,2,"2024-01-12T12:11:04.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318458,1705061464511,-500.0,0.0002287,2,"2024-01-12T12:11:04.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318459,1705061464521,-500.0,0.0002287,2,"2024-01-12T12:11:04.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318460,1705061464531,-500.0,0.0002287,2,"2024-01-12T12:11:04.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318461,1705061464540,-500.0,0.0002287,2,"2024-01-12T12:11:04.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318462,1705061464550,-500.0,0.0002287,2,"2024-01-12T12:11:04.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318463,1705061464559,-500.0,0.0002287,2,"2024-01-12T12:11:04.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318464,1705061464568,-433.4589671,0.0002287,2,"2024-01-12T12:11:04.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318465,1705061464578,-500.0,0.0002287,2,"2024-01-12T12:11:04.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318466,1705061464587,-180.49371243,0.0002287,2,"2024-01-12T12:11:04.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318467,1705061464597,-500.0,0.0002287,2,"2024-01-12T12:11:04.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318468,1705061464606,-500.0,0.0002287,2,"2024-01-12T12:11:04.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318469,1705061464616,-506.51368526,0.0002287,2,"2024-01-12T12:11:04.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318470,1705061464626,-500.0,0.0002287,2,"2024-01-12T12:11:04.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318471,1705061464636,-500.0,0.0002287,2,"2024-01-12T12:11:04.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318472,1705061464645,-500.0,0.0002287,2,"2024-01-12T12:11:04.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318473,1705061464654,-500.0,0.0002287,2,"2024-01-12T12:11:04.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318474,1705061464663,-500.0,0.0002287,2,"2024-01-12T12:11:04.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318475,1705061464672,-500.0,0.0002287,2,"2024-01-12T12:11:04.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318476,1705061464682,-500.0,0.0002287,2,"2024-01-12T12:11:04.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318477,1705061464693,-500.0,0.0002287,2,"2024-01-12T12:11:04.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318478,1705061464702,-500.0,0.0002287,2,"2024-01-12T12:11:04.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318479,1705061464712,-500.0,0.0002287,2,"2024-01-12T12:11:04.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318480,1705061464721,-500.0,0.0002287,2,"2024-01-12T12:11:04.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318481,1705061464731,-500.0,0.0002287,2,"2024-01-12T12:11:04.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318482,1705061464740,-500.0,0.0002287,2,"2024-01-12T12:11:04.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318483,1705061464749,-500.0,0.0002287,2,"2024-01-12T12:11:04.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318484,1705061464759,-500.0,0.0002287,2,"2024-01-12T12:11:04.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318485,1705061464769,-506.12887834,0.0002287,2,"2024-01-12T12:11:04.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318486,1705061464781,-500.0,0.0002287,2,"2024-01-12T12:11:04.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318487,1705061464790,-500.0,0.0002287,2,"2024-01-12T12:11:04.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318488,1705061464799,-508.75332564,0.0002287,2,"2024-01-12T12:11:04.799",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318489,1705061464809,-518.65601879,0.0002287,2,"2024-01-12T12:11:04.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318490,1705061464818,-500.0,0.0002287,2,"2024-01-12T12:11:04.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318491,1705061464827,-1000.0,0.0002287,2,"2024-01-12T12:11:04.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318492,1705061464837,-500.0,0.0002287,2,"2024-01-12T12:11:04.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318493,1705061464846,-500.0,0.0002287,2,"2024-01-12T12:11:04.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318494,1705061464856,-500.0,0.0002287,2,"2024-01-12T12:11:04.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318495,1705061464869,-500.0,0.0002287,2,"2024-01-12T12:11:04.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318496,1705061464878,-500.0,0.0002287,2,"2024-01-12T12:11:04.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318497,1705061464888,-500.0,0.0002287,2,"2024-01-12T12:11:04.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318498,1705061464898,-500.0,0.0002287,2,"2024-01-12T12:11:04.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318499,1705061464907,-500.0,0.0002287,2,"2024-01-12T12:11:04.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318500,1705061464917,-500.0,0.0002287,2,"2024-01-12T12:11:04.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318501,1705061464926,-500.0,0.0002287,2,"2024-01-12T12:11:04.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318502,1705061464935,-500.0,0.0002287,2,"2024-01-12T12:11:04.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318503,1705061464945,-332.38622518,0.0002287,2,"2024-01-12T12:11:04.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318504,1705061464954,-500.0,0.0002287,2,"2024-01-12T12:11:04.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318505,1705061464963,-500.0,0.0002287,2,"2024-01-12T12:11:04.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318506,1705061464973,-500.0,0.0002287,2,"2024-01-12T12:11:04.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318507,1705061464982,-500.0,0.0002287,2,"2024-01-12T12:11:04.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318508,1705061464994,-500.0,0.0002287,2,"2024-01-12T12:11:04.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318509,1705061465004,-500.0,0.0002287,2,"2024-01-12T12:11:05.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318510,1705061465015,-500.0,0.0002287,2,"2024-01-12T12:11:05.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318511,1705061465025,-500.0,0.0002287,2,"2024-01-12T12:11:05.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318512,1705061465036,-500.0,0.0002287,2,"2024-01-12T12:11:05.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318513,1705061465046,-500.0,0.0002287,2,"2024-01-12T12:11:05.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318514,1705061465056,-500.0,0.0002287,2,"2024-01-12T12:11:05.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318515,1705061465065,-500.0,0.0002287,2,"2024-01-12T12:11:05.065",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318516,1705061465078,-500.0,0.0002287,2,"2024-01-12T12:11:05.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318517,1705061465088,-500.0,0.0002287,2,"2024-01-12T12:11:05.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318518,1705061465098,-500.0,0.0002287,2,"2024-01-12T12:11:05.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318519,1705061465107,-500.0,0.0002287,2,"2024-01-12T12:11:05.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318520,1705061465117,-500.0,0.0002287,2,"2024-01-12T12:11:05.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318521,1705061465127,-500.0,0.0002287,2,"2024-01-12T12:11:05.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318522,1705061465137,-500.0,0.0002287,2,"2024-01-12T12:11:05.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318523,1705061465147,-500.0,0.0002287,2,"2024-01-12T12:11:05.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318524,1705061465158,-500.0,0.0002287,2,"2024-01-12T12:11:05.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318525,1705061465169,-257.29140093,0.0002287,2,"2024-01-12T12:11:05.169",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318526,1705061465180,-500.0,0.0002287,2,"2024-01-12T12:11:05.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318527,1705061465190,-500.0,0.0002287,2,"2024-01-12T12:11:05.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318528,1705061465200,-500.0,0.0002287,2,"2024-01-12T12:11:05.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318529,1705061465209,-500.0,0.0002287,2,"2024-01-12T12:11:05.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318530,1705061465219,-500.0,0.0002287,2,"2024-01-12T12:11:05.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318531,1705061465229,-500.0,0.0002287,2,"2024-01-12T12:11:05.229",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318532,1705061465239,-500.0,0.0002287,2,"2024-01-12T12:11:05.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318533,1705061465249,-500.0,0.0002287,2,"2024-01-12T12:11:05.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318534,1705061465260,-500.0,0.0002287,2,"2024-01-12T12:11:05.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318535,1705061465270,-500.0,0.0002287,2,"2024-01-12T12:11:05.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318536,1705061465281,-507.37702251,0.0002287,2,"2024-01-12T12:11:05.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318537,1705061465291,-500.0,0.0002287,2,"2024-01-12T12:11:05.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318538,1705061465301,-500.0,0.0002287,2,"2024-01-12T12:11:05.301",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318539,1705061465311,-500.0,0.0002287,2,"2024-01-12T12:11:05.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318540,1705061465320,-500.0,0.0002287,2,"2024-01-12T12:11:05.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318541,1705061465330,-500.0,0.0002287,2,"2024-01-12T12:11:05.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318542,1705061465340,-500.0,0.0002287,2,"2024-01-12T12:11:05.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318543,1705061465350,-500.0,0.0002287,2,"2024-01-12T12:11:05.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318544,1705061465359,-337.81445296,0.0002287,2,"2024-01-12T12:11:05.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318545,1705061465369,-500.0,0.0002287,2,"2024-01-12T12:11:05.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318546,1705061465378,-500.0,0.0002287,2,"2024-01-12T12:11:05.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318547,1705061465388,-500.0,0.0002287,2,"2024-01-12T12:11:05.388",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318548,1705061465397,-500.0,0.0002287,2,"2024-01-12T12:11:05.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318549,1705061465407,-500.0,0.0002287,2,"2024-01-12T12:11:05.407",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318550,1705061465417,-500.0,0.0002287,2,"2024-01-12T12:11:05.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318551,1705061465427,-500.0,0.0002287,2,"2024-01-12T12:11:05.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318552,1705061465437,-640.46272021,0.0002287,2,"2024-01-12T12:11:05.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318553,1705061465448,-500.0,0.0002287,2,"2024-01-12T12:11:05.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318554,1705061465458,-500.0,0.0002287,2,"2024-01-12T12:11:05.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318555,1705061465469,-500.0,0.0002287,2,"2024-01-12T12:11:05.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318556,1705061465480,-500.0,0.0002287,2,"2024-01-12T12:11:05.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318557,1705061465490,-500.0,0.0002287,2,"2024-01-12T12:11:05.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318558,1705061465500,-500.0,0.0002287,2,"2024-01-12T12:11:05.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318559,1705061465510,-500.0,0.0002287,2,"2024-01-12T12:11:05.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318560,1705061465520,-500.0,0.0002287,2,"2024-01-12T12:11:05.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318561,1705061465533,-500.0,0.0002287,2,"2024-01-12T12:11:05.533",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318562,1705061465544,-500.0,0.0002287,2,"2024-01-12T12:11:05.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318563,1705061465555,-500.0,0.0002287,2,"2024-01-12T12:11:05.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318564,1705061465565,-500.0,0.0002287,2,"2024-01-12T12:11:05.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318565,1705061465575,-500.0,0.0002287,2,"2024-01-12T12:11:05.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318566,1705061465586,-500.0,0.0002287,2,"2024-01-12T12:11:05.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318567,1705061465596,-500.0,0.0002287,2,"2024-01-12T12:11:05.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318568,1705061465606,-500.0,0.0002287,2,"2024-01-12T12:11:05.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318569,1705061465615,-500.0,0.0002287,2,"2024-01-12T12:11:05.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318570,1705061465626,-1000.0,0.0002287,2,"2024-01-12T12:11:05.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318571,1705061465636,-500.0,0.0002287,2,"2024-01-12T12:11:05.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318572,1705061465647,-500.0,0.0002287,2,"2024-01-12T12:11:05.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318573,1705061465658,-500.0,0.0002287,2,"2024-01-12T12:11:05.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318574,1705061465668,-500.0,0.0002287,2,"2024-01-12T12:11:05.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318575,1705061465678,-500.0,0.0002287,2,"2024-01-12T12:11:05.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318576,1705061465687,-500.0,0.0002287,2,"2024-01-12T12:11:05.687",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318577,1705061465697,-500.0,0.0002287,2,"2024-01-12T12:11:05.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318578,1705061465707,-500.0,0.0002287,2,"2024-01-12T12:11:05.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318579,1705061465716,-500.0,0.0002287,2,"2024-01-12T12:11:05.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318580,1705061465725,-500.0,0.0002287,2,"2024-01-12T12:11:05.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318581,1705061465735,-500.0,0.0002287,2,"2024-01-12T12:11:05.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318582,1705061465744,-500.0,0.0002287,2,"2024-01-12T12:11:05.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318583,1705061465754,-500.0,0.0002287,2,"2024-01-12T12:11:05.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318584,1705061465763,-500.0,0.0002287,2,"2024-01-12T12:11:05.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318585,1705061465773,-500.0,0.0002287,2,"2024-01-12T12:11:05.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318586,1705061465786,-500.0,0.0002287,2,"2024-01-12T12:11:05.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318587,1705061465796,-500.0,0.0002287,2,"2024-01-12T12:11:05.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318588,1705061465805,-300.0,0.0002287,2,"2024-01-12T12:11:05.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318589,1705061465815,-500.0,0.0002287,2,"2024-01-12T12:11:05.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318590,1705061465825,-179.59423184,0.0002287,2,"2024-01-12T12:11:05.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318591,1705061465835,-500.0,0.0002287,2,"2024-01-12T12:11:05.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318592,1705061465845,-500.0,0.0002287,2,"2024-01-12T12:11:05.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318593,1705061465855,-500.0,0.0002287,2,"2024-01-12T12:11:05.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318594,1705061465869,-500.0,0.0002287,2,"2024-01-12T12:11:05.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318595,1705061465879,-500.0,0.0002287,2,"2024-01-12T12:11:05.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318596,1705061465889,-500.0,0.0002287,2,"2024-01-12T12:11:05.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318597,1705061465899,-500.0,0.0002287,2,"2024-01-12T12:11:05.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318598,1705061465909,-500.0,0.0002287,2,"2024-01-12T12:11:05.909",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318599,1705061465918,-500.0,0.0002287,2,"2024-01-12T12:11:05.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318600,1705061465928,-500.0,0.0002287,2,"2024-01-12T12:11:05.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318601,1705061465938,-500.0,0.0002287,2,"2024-01-12T12:11:05.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318602,1705061465949,-255.78981471,0.0002287,2,"2024-01-12T12:11:05.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318603,1705061465959,-500.0,0.0002287,2,"2024-01-12T12:11:05.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318604,1705061465969,-500.0,0.0002287,2,"2024-01-12T12:11:05.969",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318605,1705061465980,-500.0,0.0002287,2,"2024-01-12T12:11:05.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318606,1705061465989,-500.0,0.0002287,2,"2024-01-12T12:11:05.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318607,1705061465999,-500.0,0.0002287,2,"2024-01-12T12:11:05.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318608,1705061466009,-500.0,0.0002287,2,"2024-01-12T12:11:06.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318609,1705061466018,-500.0,0.0002287,2,"2024-01-12T12:11:06.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318610,1705061466029,-500.0,0.0002287,2,"2024-01-12T12:11:06.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318611,1705061466039,-500.0,0.0002287,2,"2024-01-12T12:11:06.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318612,1705061466049,-500.0,0.0002287,2,"2024-01-12T12:11:06.049",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318613,1705061466058,-500.0,0.0002287,2,"2024-01-12T12:11:06.058",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318614,1705061466068,-500.0,0.0002287,2,"2024-01-12T12:11:06.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318615,1705061466078,-500.0,0.0002287,2,"2024-01-12T12:11:06.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318616,1705061466088,-500.0,0.0002287,2,"2024-01-12T12:11:06.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318617,1705061466098,-500.0,0.0002287,2,"2024-01-12T12:11:06.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318618,1705061466107,-500.0,0.0002287,2,"2024-01-12T12:11:06.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318619,1705061466118,-500.0,0.0002287,2,"2024-01-12T12:11:06.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318620,1705061466128,-500.0,0.0002287,2,"2024-01-12T12:11:06.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318621,1705061466138,-508.22190087,0.0002287,2,"2024-01-12T12:11:06.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318622,1705061466148,-500.0,0.0002287,2,"2024-01-12T12:11:06.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318623,1705061466157,-500.0,0.0002287,2,"2024-01-12T12:11:06.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318624,1705061466167,-500.0,0.0002287,2,"2024-01-12T12:11:06.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318625,1705061466177,-500.0,0.0002287,2,"2024-01-12T12:11:06.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318626,1705061466187,-500.0,0.0002287,2,"2024-01-12T12:11:06.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318627,1705061466197,-500.0,0.0002287,2,"2024-01-12T12:11:06.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318628,1705061466207,-500.0,0.0002287,2,"2024-01-12T12:11:06.207",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318629,1705061466217,-500.0,0.0002287,2,"2024-01-12T12:11:06.217",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318630,1705061466226,-500.0,0.0002287,2,"2024-01-12T12:11:06.226",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318631,1705061466236,-500.0,0.0002287,2,"2024-01-12T12:11:06.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318632,1705061466245,-500.0,0.0002287,2,"2024-01-12T12:11:06.245",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318633,1705061466256,-500.0,0.0002287,2,"2024-01-12T12:11:06.256",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318634,1705061466266,-500.0,0.0002287,2,"2024-01-12T12:11:06.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318635,1705061466276,-474.85849868,0.0002287,2,"2024-01-12T12:11:06.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318636,1705061466287,-500.0,0.0002287,2,"2024-01-12T12:11:06.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318637,1705061466297,-500.0,0.0002287,2,"2024-01-12T12:11:06.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318638,1705061466306,-500.0,0.0002287,2,"2024-01-12T12:11:06.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318639,1705061466315,-500.0,0.0002287,2,"2024-01-12T12:11:06.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318640,1705061466325,-500.0,0.0002287,2,"2024-01-12T12:11:06.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318641,1705061466334,-500.0,0.0002287,2,"2024-01-12T12:11:06.334",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318642,1705061466344,-500.0,0.0002287,2,"2024-01-12T12:11:06.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318643,1705061466354,-500.0,0.0002287,2,"2024-01-12T12:11:06.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318644,1705061466364,-500.0,0.0002287,2,"2024-01-12T12:11:06.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318645,1705061466374,-594.41,0.0002287,2,"2024-01-12T12:11:06.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318646,1705061466383,-594.41,0.0002287,2,"2024-01-12T12:11:06.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318647,1705061466393,-500.0,0.0002287,2,"2024-01-12T12:11:06.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318648,1705061466402,-500.0,0.0002287,2,"2024-01-12T12:11:06.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318649,1705061466412,-216.4250711,0.0002287,2,"2024-01-12T12:11:06.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318650,1705061466421,-500.0,0.0002287,2,"2024-01-12T12:11:06.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318651,1705061466430,-500.0,0.0002287,2,"2024-01-12T12:11:06.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318652,1705061466440,-500.0,0.0002287,2,"2024-01-12T12:11:06.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318653,1705061466450,-507.61289215,0.0002287,2,"2024-01-12T12:11:06.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318654,1705061466460,-500.0,0.0002287,2,"2024-01-12T12:11:06.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318655,1705061466469,-500.0,0.0002287,2,"2024-01-12T12:11:06.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318656,1705061466480,-500.0,0.0002287,2,"2024-01-12T12:11:06.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318657,1705061466489,-500.0,0.0002287,2,"2024-01-12T12:11:06.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318658,1705061466499,-364.09126511,0.0002287,2,"2024-01-12T12:11:06.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318659,1705061466509,-500.0,0.0002287,2,"2024-01-12T12:11:06.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318660,1705061466519,-500.0,0.0002287,2,"2024-01-12T12:11:06.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318661,1705061466530,-500.0,0.0002287,2,"2024-01-12T12:11:06.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318662,1705061466539,-498.74228184,0.0002287,2,"2024-01-12T12:11:06.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318663,1705061466549,-500.0,0.0002287,2,"2024-01-12T12:11:06.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318664,1705061466558,-500.0,0.0002287,2,"2024-01-12T12:11:06.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318665,1705061466569,-500.0,0.0002287,2,"2024-01-12T12:11:06.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318666,1705061466578,-420.54813504,0.0002287,2,"2024-01-12T12:11:06.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318667,1705061466588,-500.0,0.0002287,2,"2024-01-12T12:11:06.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318668,1705061466598,-500.0,0.0002287,2,"2024-01-12T12:11:06.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318669,1705061466607,-500.0,0.0002287,2,"2024-01-12T12:11:06.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318670,1705061466617,-500.0,0.0002287,2,"2024-01-12T12:11:06.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318671,1705061466626,-500.0,0.0002287,2,"2024-01-12T12:11:06.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318672,1705061466635,-500.0,0.0002287,2,"2024-01-12T12:11:06.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318673,1705061466645,-500.0,0.0002287,2,"2024-01-12T12:11:06.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318674,1705061466654,-500.0,0.0002287,2,"2024-01-12T12:11:06.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318675,1705061466664,-503.70527414,0.0002287,2,"2024-01-12T12:11:06.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318676,1705061466673,-191.79534718,0.0002287,2,"2024-01-12T12:11:06.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318677,1705061466682,-500.0,0.0002287,2,"2024-01-12T12:11:06.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318678,1705061466691,-500.0,0.0002287,2,"2024-01-12T12:11:06.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318679,1705061466700,-500.0,0.0002287,2,"2024-01-12T12:11:06.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318680,1705061466710,-500.0,0.0002287,2,"2024-01-12T12:11:06.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318681,1705061466719,-500.0,0.0002287,2,"2024-01-12T12:11:06.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318682,1705061466881,-500.0,0.0002287,2,"2024-01-12T12:11:06.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318683,1705061466891,-500.0,0.0002287,2,"2024-01-12T12:11:06.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318684,1705061466901,-500.0,0.0002287,2,"2024-01-12T12:11:06.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318685,1705061466910,-500.0,0.0002287,2,"2024-01-12T12:11:06.910",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318686,1705061466920,-500.0,0.0002287,2,"2024-01-12T12:11:06.920",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318687,1705061466930,-500.0,0.0002287,2,"2024-01-12T12:11:06.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318688,1705061466939,-500.0,0.0002287,2,"2024-01-12T12:11:06.939",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318689,1705061466948,-500.0,0.0002287,2,"2024-01-12T12:11:06.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318690,1705061466958,-500.0,0.0002287,2,"2024-01-12T12:11:06.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318691,1705061466967,-500.0,0.0002287,2,"2024-01-12T12:11:06.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318692,1705061466977,-500.0,0.0002287,2,"2024-01-12T12:11:06.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318693,1705061466986,-500.0,0.0002287,2,"2024-01-12T12:11:06.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318694,1705061466996,-500.0,0.0002287,2,"2024-01-12T12:11:06.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318695,1705061467005,-500.0,0.0002287,2,"2024-01-12T12:11:07.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318696,1705061467014,-505.19664397,0.0002287,2,"2024-01-12T12:11:07.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318697,1705061467024,-500.0,0.0002287,2,"2024-01-12T12:11:07.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318698,1705061467036,-500.0,0.0002287,2,"2024-01-12T12:11:07.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318699,1705061467045,-500.0,0.0002287,2,"2024-01-12T12:11:07.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318700,1705061467054,-500.0,0.0002287,2,"2024-01-12T12:11:07.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318701,1705061467064,-500.0,0.0002287,2,"2024-01-12T12:11:07.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318702,1705061467074,-500.0,0.0002287,2,"2024-01-12T12:11:07.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318703,1705061467083,-500.0,0.0002287,2,"2024-01-12T12:11:07.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318704,1705061467092,-500.0,0.0002287,2,"2024-01-12T12:11:07.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318705,1705061467102,-500.0,0.0002287,2,"2024-01-12T12:11:07.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318706,1705061467112,-500.0,0.0002287,2,"2024-01-12T12:11:07.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318707,1705061467121,-500.0,0.0002287,2,"2024-01-12T12:11:07.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318708,1705061467131,-500.0,0.0002287,2,"2024-01-12T12:11:07.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318709,1705061467140,-500.0,0.0002287,2,"2024-01-12T12:11:07.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318710,1705061467150,-500.0,0.0002287,2,"2024-01-12T12:11:07.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318711,1705061467159,-500.0,0.0002287,2,"2024-01-12T12:11:07.159",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318712,1705061467168,-500.0,0.0002287,2,"2024-01-12T12:11:07.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318713,1705061467177,-500.0,0.0002287,2,"2024-01-12T12:11:07.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318714,1705061467187,-500.0,0.0002287,2,"2024-01-12T12:11:07.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318715,1705061467197,-58000.0,0.00022891,2,"2024-01-12T12:11:07.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318716,1705061467206,-1000.0,0.00022899,2,"2024-01-12T12:11:07.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318717,1705061467215,-150.67,0.00022899,2,"2024-01-12T12:11:07.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318718,1705061467225,-500.0,0.00022899,2,"2024-01-12T12:11:07.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318719,1705061467234,-500.0,0.00022899,2,"2024-01-12T12:11:07.234",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318720,1705061467243,-500.0,0.00022899,2,"2024-01-12T12:11:07.243",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318721,1705061467253,-153.02,0.00022899,2,"2024-01-12T12:11:07.253",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318722,1705061467262,-58000.0,0.000229,2,"2024-01-12T12:11:07.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318723,1705061467272,-220.14490461,0.000229,2,"2024-01-12T12:11:07.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318724,1705061467286,-155.35843188,0.000229,6,"2024-01-12T12:11:07.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318725,1705061467295,-2071.18329444,0.000229,2,"2024-01-12T12:11:07.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318726,1705061467305,-229.99212303,0.000229,2,"2024-01-12T12:11:07.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318727,1705061467314,-201.04231172,0.000229,2,"2024-01-12T12:11:07.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318728,1705061467323,-325.54174968,0.00022911,2,"2024-01-12T12:11:07.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318729,1705061467333,-14720.0,0.00022986,2,"2024-01-12T12:11:07.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318730,1705061467342,-514.62,0.00022996,2,"2024-01-12T12:11:07.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318731,1705061467351,-500.0,0.00022996,2,"2024-01-12T12:11:07.351",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318732,1705061467361,-594.41,0.00022996,2,"2024-01-12T12:11:07.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318733,1705061467371,-196.155894,0.00022997,2,"2024-01-12T12:11:07.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318734,1705061467380,-3001.53867376,0.00022997,2,"2024-01-12T12:11:07.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318735,1705061467389,-761.78064637,0.00022998,2,"2024-01-12T12:11:07.389",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318736,1705061467399,-2523.89576785,0.00022998,2,"2024-01-12T12:11:07.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318737,1705061467409,-429.64833181,0.00022998,2,"2024-01-12T12:11:07.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318738,1705061467418,-10486.82282849,0.00022998,2,"2024-01-12T12:11:07.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318739,1705061467427,-155.93966071,0.00022998,2,"2024-01-12T12:11:07.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318740,1705061467437,-269.28033484,0.00022998,2,"2024-01-12T12:11:07.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318741,1705061467446,-222.94994172,0.00022998,2,"2024-01-12T12:11:07.446",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318742,1705061467456,-385.02931366,0.00022998,2,"2024-01-12T12:11:07.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318743,1705061467465,-208.19890203,0.00022998,2,"2024-01-12T12:11:07.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318744,1705061467475,-161.44432636,0.00022998,2,"2024-01-12T12:11:07.475",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318745,1705061467486,-474.64500844,0.00022998,2,"2024-01-12T12:11:07.486",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318746,1705061467495,-245.10987285,0.00022998,2,"2024-01-12T12:11:07.495",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318747,1705061467505,-586.81175476,0.00022998,2,"2024-01-12T12:11:07.505",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318748,1705061467514,-245.98964121,0.00022998,2,"2024-01-12T12:11:07.514",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318749,1705061467523,-540.90072547,0.00022998,2,"2024-01-12T12:11:07.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318750,1705061467535,-2585.47084952,0.00022998,4,"2024-01-12T12:11:07.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318751,1705061467545,-500.0,0.00022998,2,"2024-01-12T12:11:07.545",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318752,1705061467554,-337.14459548,0.00022998,2,"2024-01-12T12:11:07.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318753,1705061467564,-384.88034984,0.00022998,2,"2024-01-12T12:11:07.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318754,1705061467573,-500.0,0.00022998,2,"2024-01-12T12:11:07.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318755,1705061467583,-500.0,0.00022998,2,"2024-01-12T12:11:07.583",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318756,1705061467593,-155.0,0.00022999,2,"2024-01-12T12:11:07.593",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318757,1705061467602,-278.75448039,0.00022999,2,"2024-01-12T12:11:07.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318758,1705061467611,-512715.82464027,0.00022999,2,"2024-01-12T12:11:07.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318759,1705061467620,-500.0,0.00022999,2,"2024-01-12T12:11:07.620",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318760,1705061467629,-500.0,0.00022999,2,"2024-01-12T12:11:07.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318761,1705061467639,-500.0,0.00022999,2,"2024-01-12T12:11:07.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318762,1705061467648,-500.0,0.00022999,2,"2024-01-12T12:11:07.648",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318763,1705061467657,-500.0,0.00022999,2,"2024-01-12T12:11:07.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318764,1705061467666,-500.0,0.00022999,2,"2024-01-12T12:11:07.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318765,1705061467676,-205.89563197,0.00022999,2,"2024-01-12T12:11:07.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318766,1705061467685,-150.0,0.00022999,2,"2024-01-12T12:11:07.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318767,1705061467695,-150.0,0.00022999,2,"2024-01-12T12:11:07.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318768,1705061467705,-150.0,0.00022999,2,"2024-01-12T12:11:07.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318769,1705061467715,-150.0,0.00022999,2,"2024-01-12T12:11:07.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318770,1705061467725,-150.0,0.00022999,2,"2024-01-12T12:11:07.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318771,1705061467734,-150.0,0.00022999,2,"2024-01-12T12:11:07.734",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318772,1705061467744,-150.0,0.00022999,2,"2024-01-12T12:11:07.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318773,1705061467754,-150.0,0.00022999,2,"2024-01-12T12:11:07.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318774,1705061467763,-150.0,0.00022999,2,"2024-01-12T12:11:07.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318775,1705061467773,-150.0,0.00022999,2,"2024-01-12T12:11:07.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318776,1705061467785,-150.0,0.00022999,2,"2024-01-12T12:11:07.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318777,1705061467794,-150.0,0.00022999,2,"2024-01-12T12:11:07.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318778,1705061467804,-150.0,0.00022999,2,"2024-01-12T12:11:07.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318779,1705061467814,-150.0,0.00022999,2,"2024-01-12T12:11:07.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318780,1705061467823,-6642280.99780141,0.00023,2,"2024-01-12T12:11:07.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318781,1705061470064,-155.0,0.00022506,2,"2024-01-12T12:11:10.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318782,1705061470075,-500.0,0.00022595,2,"2024-01-12T12:11:10.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318783,1705061470085,-500.0,0.00022595,2,"2024-01-12T12:11:10.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318784,1705061470095,-500.0,0.00022595,2,"2024-01-12T12:11:10.095",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318785,1705061470105,-500.0,0.00022595,2,"2024-01-12T12:11:10.105",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318786,1705061470115,-500.0,0.00022869,2,"2024-01-12T12:11:10.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318787,1705061470125,-99700.68051851,0.00023,2,"2024-01-12T12:11:10.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318788,1705061470137,-143349.98793607,0.00023,2,"2024-01-12T12:11:10.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318789,1705061470162,-6339.2475197,0.00023,2,"2024-01-12T12:11:10.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318790,1705061470604,-500.0,0.00022595,2,"2024-01-12T12:11:10.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318791,1705061470614,-53432.3944412,0.00023,2,"2024-01-12T12:11:10.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318792,1705061470625,-432.00617712,0.00023,2,"2024-01-12T12:11:10.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318793,1705061470636,-2434.93162961,0.00023,2,"2024-01-12T12:11:10.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318794,1705061470653,-2832.05766173,0.00023,2,"2024-01-12T12:11:10.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318795,1705061470664,-3863.42251599,0.00023,2,"2024-01-12T12:11:10.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318796,1705061470675,-1090.25048855,0.00023,2,"2024-01-12T12:11:10.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318797,1705061470686,-7967.13658599,0.00023,2,"2024-01-12T12:11:10.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318798,1705061470697,-208487.00082505,0.00023,2,"2024-01-12T12:11:10.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318799,1705061470708,-6287.90270916,0.00023,2,"2024-01-12T12:11:10.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318800,1705061470719,-1923.42125106,0.00023,2,"2024-01-12T12:11:10.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318801,1705061470731,-650.1100006,0.00023,2,"2024-01-12T12:11:10.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318802,1705061470746,-26032.04241783,0.00023,2,"2024-01-12T12:11:10.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318803,1705061470765,-6671.12017408,0.00023,2,"2024-01-12T12:11:10.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318804,1705061470776,-1094.93749655,0.00023,2,"2024-01-12T12:11:10.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318805,1705061470789,-1228.53770147,0.00023,2,"2024-01-12T12:11:10.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318806,1705061470855,-542.7982186,0.00023,2,"2024-01-12T12:11:10.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318807,1705061470870,-446.26704081,0.00023,2,"2024-01-12T12:11:10.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318808,1705061471670,-500.0,0.00022595,2,"2024-01-12T12:11:11.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318809,1705061471679,-403.32664576,0.00022595,2,"2024-01-12T12:11:11.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318810,1705061471690,-96.67335424,0.00022595,2,"2024-01-12T12:11:11.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318811,1705061471700,-2193.78767863,0.00023,2,"2024-01-12T12:11:11.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318812,1705061471711,-8691.75106017,0.00023,2,"2024-01-12T12:11:11.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318813,1705061471722,-7792.58086538,0.00023,2,"2024-01-12T12:11:11.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318814,1705061471734,-714.8698506,0.00023,2,"2024-01-12T12:11:11.734",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318815,1705061471805,-19960.96197558,0.00023,2,"2024-01-12T12:11:11.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318816,1705061471850,-773.56478229,0.00023,2,"2024-01-12T12:11:11.850",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318817,1705061471878,-2529.64384675,0.00023,2,"2024-01-12T12:11:11.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318818,1705061471889,-2882.23338395,0.00023,2,"2024-01-12T12:11:11.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318819,1705061472695,155.0,0.00022367,2,"2024-01-12T12:11:12.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318820,1705061476729,158.37493059,0.00022496,2,"2024-01-12T12:11:16.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318821,1705061477641,1114.05478471,0.00022413,2,"2024-01-12T12:11:17.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318823,1705061482396,245000.0,0.00022495,2,"2024-01-12T12:11:22.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318826,1705061486487,427.2,0.00021975,2,"2024-01-12T12:11:26.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318827,1705061497991,618.42,0.00021894,2,"2024-01-12T12:11:37.991",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318828,1705061508850,250.0,0.00022495,2,"2024-01-12T12:11:48.850",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318829,1705061509280,446.2755679,0.00020347,2,"2024-01-12T12:11:49.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318830,1705061515116,5000.0,0.00022495,2,"2024-01-12T12:11:55.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318832,1705061529011,354.14107881,0.00021719,2,"2024-01-12T12:12:09.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318833,1705061530224,211.79,0.00021755,2,"2024-01-12T12:12:10.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318834,1705061531375,211.79,0.0002187,2,"2024-01-12T12:12:11.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318835,1705061531568,211.79,0.00021984,2,"2024-01-12T12:12:11.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318836,1705061531669,211.79,0.00022099,2,"2024-01-12T12:12:11.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318837,1705061532205,211.79,0.00022213,2,"2024-01-12T12:12:12.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318838,1705061532433,211.79,0.00022328,2,"2024-01-12T12:12:12.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318839,1705061532643,211.79,0.00022442,2,"2024-01-12T12:12:12.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318840,1705061533773,151.95541755,0.0002233,2,"2024-01-12T12:12:13.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318842,1705061604994,165.97,0.00021693,2,"2024-01-12T12:13:24.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318843,1705061617905,369.26,0.00019769,2,"2024-01-12T12:13:37.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318844,1705061618215,369.26,0.00022033,2,"2024-01-12T12:13:38.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318845,1705061633297,162.03,0.00021893,2,"2024-01-12T12:13:53.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318846,1705061633534,162.03,0.00022268,2,"2024-01-12T12:13:53.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318847,1705061636997,435.9767895,0.00022494,2,"2024-01-12T12:13:56.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318848,1705061730783,250.0,0.00021656,2,"2024-01-12T12:15:30.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318849,1705061747586,1000.0,0.00022495,2,"2024-01-12T12:15:47.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318851,1705061752243,159.55,0.0002166,2,"2024-01-12T12:15:52.243",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318852,1705061759658,290.651193,0.00022494,2,"2024-01-12T12:15:59.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318855,1705061766193,22475.07,0.00021648,2,"2024-01-12T12:16:06.193",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318856,1705061784398,153.49,0.00021795,2,"2024-01-12T12:16:24.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318857,1705061784496,153.49,0.00021957,2,"2024-01-12T12:16:24.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318858,1705061784606,153.49,0.00022119,2,"2024-01-12T12:16:24.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318859,1705061785129,153.49,0.00022282,2,"2024-01-12T12:16:25.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318860,1705061785180,153.49,0.00022444,2,"2024-01-12T12:16:25.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318861,1705061790477,295.15408793,0.00022281,2,"2024-01-12T12:16:30.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318862,1705061843075,748.3447769,0.00022495,2,"2024-01-12T12:17:23.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318863,1705061875520,200.0,0.00021648,2,"2024-01-12T12:17:55.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318864,1705061875751,193.767462,0.00022494,2,"2024-01-12T12:17:55.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318865,1705061877016,193.76746199,0.00022495,2,"2024-01-12T12:17:57.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318866,1705061878323,193.76746199,0.00022495,2,"2024-01-12T12:17:58.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318867,1705061906549,337.22386989,0.00022499,2,"2024-01-12T12:18:26.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318868,1705061906723,394.66966751,0.00022499,2,"2024-01-12T12:18:26.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318869,1705061907584,155.0,0.00022499,2,"2024-01-12T12:18:27.584",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318870,1705061908517,220.79925735,0.00022499,2,"2024-01-12T12:18:28.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318871,1705061915946,660.7,0.0002168,2,"2024-01-12T12:18:35.946",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318872,1705061918717,326.01227046,0.00022366,2,"2024-01-12T12:18:38.717",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318873,1705061919459,295.15408793,0.00022499,2,"2024-01-12T12:18:39.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318874,1705061920518,542.27999102,0.00022499,2,"2024-01-12T12:18:40.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318875,1705061927179,694.71140313,0.00022499,2,"2024-01-12T12:18:47.179",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318876,1705061927807,220.15288729,0.00022499,2,"2024-01-12T12:18:47.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318877,1705061929111,155.0,0.00022499,2,"2024-01-12T12:18:49.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318878,1705061932409,505.26,0.00021699,2,"2024-01-12T12:18:52.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318879,1705061943056,279.00084549,0.00022499,2,"2024-01-12T12:19:03.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318880,1705061965260,176.09,0.00021868,2,"2024-01-12T12:19:25.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318881,1705061966517,176.09,0.00022416,2,"2024-01-12T12:19:26.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318882,1705061984891,598.67582152,0.00022494,2,"2024-01-12T12:19:44.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318883,1705061985931,1000.0,0.00022494,2,"2024-01-12T12:19:45.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318884,1705061987860,158.00245652,0.00022402,2,"2024-01-12T12:19:47.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318885,1705061992872,158.00245651,0.00022425,2,"2024-01-12T12:19:52.872",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318886,1705061995951,295.15408793,0.00022499,2,"2024-01-12T12:19:55.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318887,1705061997902,158.00245651,0.00022448,2,"2024-01-12T12:19:57.902",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318888,1705062002942,158.00245651,0.00022471,2,"2024-01-12T12:20:02.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318889,1705062003704,694.71140313,0.00022499,2,"2024-01-12T12:20:03.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318890,1705062007899,158.00245651,0.00022494,2,"2024-01-12T12:20:07.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318891,1705062020397,212.70302285,0.00022499,2,"2024-01-12T12:20:20.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318893,1705062072663,1390.33,0.000225,2,"2024-01-12T12:21:12.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318894,1705062074464,295.15408793,0.00022499,2,"2024-01-12T12:21:14.464",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318895,1705062083414,161.39,0.00021647,2,"2024-01-12T12:21:23.414",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318896,1705062083623,161.39,0.00022008,2,"2024-01-12T12:21:23.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318897,1705062083877,161.39,0.00022369,2,"2024-01-12T12:21:23.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318898,1705062125457,478.94065724,0.00022494,2,"2024-01-12T12:22:05.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318899,1705062148976,295.15408793,0.00022499,2,"2024-01-12T12:22:28.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318900,1705062159279,332.33,0.00019878,2,"2024-01-12T12:22:39.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318901,1705062159446,332.33,0.00022142,2,"2024-01-12T12:22:39.446",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318903,1705062189932,991.4999,0.00022494,2,"2024-01-12T12:23:09.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318904,1705062227489,295.15408793,0.00022499,2,"2024-01-12T12:23:47.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318905,1705062241117,153.49,0.00021796,2,"2024-01-12T12:24:01.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318906,1705062241353,153.49,0.00022364,2,"2024-01-12T12:24:01.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318907,1705062266051,383.15252576,0.00022494,2,"2024-01-12T12:24:26.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318908,1705062317481,150.0,0.00022497,2,"2024-01-12T12:25:17.481",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318909,1705062342092,2612.76863363,0.00022499,2,"2024-01-12T12:25:42.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318910,1705062342892,616.65,0.00021632,2,"2024-01-12T12:25:42.892",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318911,1705062382246,865.32817801,0.00022494,2,"2024-01-12T12:26:22.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318912,1705062390694,595.79,0.00021636,2,"2024-01-12T12:26:30.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318913,1705062408329,306.52202064,0.00022494,2,"2024-01-12T12:26:48.329",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318914,1705062438986,1247.07044975,0.00022378,2,"2024-01-12T12:27:18.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318915,1705062446091,-682.75174596,0.000225,2,"2024-01-12T12:27:26.091",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318916,1705062499568,1000.0,0.000223,2,"2024-01-12T12:28:19.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318917,1705062504740,921.14324839,0.00021913,2,"2024-01-12T12:28:24.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318918,1705062548711,306.5220206,0.00022494,2,"2024-01-12T12:29:08.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318919,1705062558534,1247.07044975,0.00022437,2,"2024-01-12T12:29:18.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318920,1705062561656,524.12198441,0.00022499,2,"2024-01-12T12:29:21.656",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318924,1705062577366,2000.0,0.00021617,2,"2024-01-12T12:29:37.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318925,1705062579333,176.09,0.00021769,2,"2024-01-12T12:29:39.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318926,1705062580625,333.59754596,0.00022317,2,"2024-01-12T12:29:40.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318929,1705062595947,299.09,0.00019699,2,"2024-01-12T12:29:55.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318930,1705062596272,299.09,0.00021963,2,"2024-01-12T12:29:56.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318933,1705062616896,178.81752813,0.00020106,2,"2024-01-12T12:30:16.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318934,1705062628938,161.22,0.00021833,2,"2024-01-12T12:30:28.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318946,1705062632108,-1452.38332864,0.000225,2,"2024-01-12T12:30:32.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318948,1705062632117,-1912.9258164,0.000225,2,"2024-01-12T12:30:32.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318950,1705062632127,-158.00245651,0.00022516,2,"2024-01-12T12:30:32.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318952,1705062632136,-158.00245651,0.00022539,2,"2024-01-12T12:30:32.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318954,1705062632145,-865.32817799,0.00022552,2,"2024-01-12T12:30:32.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318956,1705062632154,-150.99,0.00022557,2,"2024-01-12T12:30:32.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318958,1705062632163,-211.79,0.00022557,2,"2024-01-12T12:30:32.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318959,1705062632172,-158.00245651,0.00022562,2,"2024-01-12T12:30:32.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318960,1705062632181,-150.0,0.00022574,2,"2024-01-12T12:30:32.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318961,1705062632190,-800.0,0.00022575,2,"2024-01-12T12:30:32.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318962,1705062632199,-800.0,0.00022575,2,"2024-01-12T12:30:32.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318963,1705062632208,-158.00245651,0.00022585,2,"2024-01-12T12:30:32.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318964,1705062632224,-544.73,0.00022585,2,"2024-01-12T12:30:32.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318965,1705062632238,-306.5220206,0.00022585,2,"2024-01-12T12:30:32.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318966,1705062632248,-326.92394736,0.00022591,2,"2024-01-12T12:30:32.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318967,1705062632257,-532.67845279,0.00022591,2,"2024-01-12T12:30:32.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318968,1705062632267,-1374.32706454,0.00022591,2,"2024-01-12T12:30:32.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318969,1705062632276,-475.43963758,0.00022591,2,"2024-01-12T12:30:32.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318970,1705062632286,-499.99,0.00022591,2,"2024-01-12T12:30:32.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318971,1705062632295,-330.78146552,0.00022591,2,"2024-01-12T12:30:32.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318972,1705062632304,-1006.3554781,0.00022592,2,"2024-01-12T12:30:32.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318973,1705062632314,-10486.82282849,0.00022592,2,"2024-01-12T12:30:32.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318974,1705062632323,-196.155894,0.00022592,2,"2024-01-12T12:30:32.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318975,1705062632333,-269.28033484,0.00022592,2,"2024-01-12T12:30:32.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318976,1705062632342,-156.49443118,0.00022592,2,"2024-01-12T12:30:32.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318977,1705062632352,-156.33200813,0.00022592,2,"2024-01-12T12:30:32.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318978,1705062632361,-155.3518551,0.00022592,2,"2024-01-12T12:30:32.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318979,1705062632371,-155.8527616,0.00022592,2,"2024-01-12T12:30:32.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318980,1705062632380,-155.84110951,0.00022592,2,"2024-01-12T12:30:32.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318981,1705062632389,-155.9268642,0.00022592,2,"2024-01-12T12:30:32.389",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318982,1705062632399,-253.19215215,0.00022592,2,"2024-01-12T12:30:32.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318983,1705062632408,-155.65418546,0.00022592,2,"2024-01-12T12:30:32.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318984,1705062632417,-233.61836211,0.00022592,2,"2024-01-12T12:30:32.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318985,1705062632427,-156.66957877,0.00022592,2,"2024-01-12T12:30:32.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318986,1705062632436,-155.45300187,0.00022592,2,"2024-01-12T12:30:32.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318987,1705062632445,-155.25637702,0.00022592,2,"2024-01-12T12:30:32.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318988,1705062632454,-181.68808207,0.00022592,2,"2024-01-12T12:30:32.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318989,1705062632464,-156.07369807,0.00022592,2,"2024-01-12T12:30:32.464",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318990,1705062632473,-156.15189374,0.00022592,2,"2024-01-12T12:30:32.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318991,1705062632482,-171.56312015,0.00022592,2,"2024-01-12T12:30:32.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318992,1705062632492,-157.3626462,0.00022592,2,"2024-01-12T12:30:32.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318993,1705062632502,-207.57887739,0.00022592,2,"2024-01-12T12:30:32.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318994,1705062632512,-520.32949231,0.00022592,2,"2024-01-12T12:30:32.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318995,1705062632522,-279.54591783,0.00022592,2,"2024-01-12T12:30:32.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318996,1705062632531,-350.62513594,0.00022592,2,"2024-01-12T12:30:32.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318997,1705062632543,-278.99829053,0.00022592,2,"2024-01-12T12:30:32.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318998,1705062632554,-291.16024501,0.00022592,2,"2024-01-12T12:30:32.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311318999,1705062632564,-155.53653064,0.00022592,2,"2024-01-12T12:30:32.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319000,1705062632573,-500.0,0.00022592,2,"2024-01-12T12:30:32.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319001,1705062632582,-584.03557539,0.00022592,2,"2024-01-12T12:30:32.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319002,1705062632591,-500.0,0.00022592,2,"2024-01-12T12:30:32.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319003,1705062632601,-500.0,0.00022592,2,"2024-01-12T12:30:32.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319004,1705062632611,-500.0,0.00022592,2,"2024-01-12T12:30:32.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319005,1705062632621,-500.0,0.00022592,2,"2024-01-12T12:30:32.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319006,1705062632630,-500.0,0.00022592,2,"2024-01-12T12:30:32.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319007,1705062632640,-500.0,0.00022592,2,"2024-01-12T12:30:32.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319008,1705062632649,-500.0,0.00022592,2,"2024-01-12T12:30:32.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319009,1705062632658,-500.0,0.00022592,2,"2024-01-12T12:30:32.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319010,1705062632667,-500.0,0.00022592,2,"2024-01-12T12:30:32.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319011,1705062632677,-500.0,0.00022592,2,"2024-01-12T12:30:32.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319012,1705062632687,-500.0,0.00022592,2,"2024-01-12T12:30:32.687",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319013,1705062632696,-500.0,0.00022592,2,"2024-01-12T12:30:32.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319014,1705062632705,-270.37911746,0.00022593,2,"2024-01-12T12:30:32.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319015,1705062632715,-2935.98070362,0.00022593,2,"2024-01-12T12:30:32.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319016,1705062632728,-500.0,0.00022593,2,"2024-01-12T12:30:32.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319017,1705062632738,-500.0,0.00022593,2,"2024-01-12T12:30:32.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319018,1705062632748,-591.26,0.00022593,2,"2024-01-12T12:30:32.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319019,1705062632756,-500.0,0.00022593,2,"2024-01-12T12:30:32.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319020,1705062632767,-500.0,0.00022593,2,"2024-01-12T12:30:32.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319021,1705062632776,-352.89948577,0.00022593,2,"2024-01-12T12:30:32.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319022,1705062632786,-500.0,0.00022593,2,"2024-01-12T12:30:32.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319023,1705062632795,-500.0,0.00022593,2,"2024-01-12T12:30:32.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319024,1705062632805,-500.0,0.00022593,2,"2024-01-12T12:30:32.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319025,1705062632815,-500.0,0.00022593,2,"2024-01-12T12:30:32.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319026,1705062632824,-503.52517238,0.00022593,2,"2024-01-12T12:30:32.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319027,1705062632833,-500.0,0.00022593,2,"2024-01-12T12:30:32.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319028,1705062632842,-506.73193002,0.00022593,2,"2024-01-12T12:30:32.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319029,1705062632853,-500.0,0.00022593,2,"2024-01-12T12:30:32.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319030,1705062632863,-500.0,0.00022593,2,"2024-01-12T12:30:32.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319031,1705062632872,-500.0,0.00022593,2,"2024-01-12T12:30:32.872",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319032,1705062632881,-234.10944026,0.00022593,2,"2024-01-12T12:30:32.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319033,1705062632891,-502.73214429,0.00022593,2,"2024-01-12T12:30:32.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319034,1705062632900,-500.0,0.00022593,2,"2024-01-12T12:30:32.900",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319035,1705062632910,-500.0,0.00022593,2,"2024-01-12T12:30:32.910",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319036,1705062632919,-500.0,0.00022593,2,"2024-01-12T12:30:32.919",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319037,1705062632928,-500.0,0.00022593,2,"2024-01-12T12:30:32.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319038,1705062632938,-500.0,0.00022593,2,"2024-01-12T12:30:32.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319039,1705062632947,-587.1,0.00022593,2,"2024-01-12T12:30:32.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319040,1705062632956,-500.0,0.00022593,2,"2024-01-12T12:30:32.956",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319041,1705062632966,-500.0,0.00022593,2,"2024-01-12T12:30:32.966",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319042,1705062632975,-500.0,0.00022593,2,"2024-01-12T12:30:32.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319043,1705062632985,-3337.85,0.00022593,2,"2024-01-12T12:30:32.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319044,1705062632994,-500.0,0.00022593,2,"2024-01-12T12:30:32.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319045,1705062633005,-500.0,0.00022593,2,"2024-01-12T12:30:33.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319046,1705062633014,-500.0,0.00022593,2,"2024-01-12T12:30:33.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319047,1705062633023,-500.0,0.00022593,2,"2024-01-12T12:30:33.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319048,1705062633033,-500.0,0.00022593,2,"2024-01-12T12:30:33.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319049,1705062633043,-540.24,0.00022593,2,"2024-01-12T12:30:33.043",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319050,1705062633053,-500.0,0.00022593,2,"2024-01-12T12:30:33.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319051,1705062633068,-500.0,0.00022593,2,"2024-01-12T12:30:33.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319052,1705062633078,-508.00499381,0.00022593,2,"2024-01-12T12:30:33.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319053,1705062633087,-500.0,0.00022593,2,"2024-01-12T12:30:33.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319054,1705062633097,-496.44611,0.00022593,2,"2024-01-12T12:30:33.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319055,1705062633107,-500.0,0.00022593,2,"2024-01-12T12:30:33.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319056,1705062633117,-500.0,0.00022593,2,"2024-01-12T12:30:33.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319057,1705062633126,-195.70304309,0.00022593,2,"2024-01-12T12:30:33.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319058,1705062633136,-500.0,0.00022593,2,"2024-01-12T12:30:33.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319059,1705062633146,-500.0,0.00022593,2,"2024-01-12T12:30:33.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319060,1705062633156,-500.0,0.00022593,2,"2024-01-12T12:30:33.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319061,1705062633167,-500.0,0.00022593,2,"2024-01-12T12:30:33.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319062,1705062633176,-186.25759092,0.00022593,2,"2024-01-12T12:30:33.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319063,1705062633185,-500.0,0.00022593,2,"2024-01-12T12:30:33.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319064,1705062633195,-500.0,0.00022593,2,"2024-01-12T12:30:33.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319065,1705062633205,-500.0,0.00022593,2,"2024-01-12T12:30:33.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319066,1705062633214,-500.67660856,0.00022593,2,"2024-01-12T12:30:33.214",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319067,1705062633225,-500.0,0.00022593,2,"2024-01-12T12:30:33.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319068,1705062633235,-500.0,0.00022593,2,"2024-01-12T12:30:33.235",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319069,1705062633244,-500.0,0.00022593,2,"2024-01-12T12:30:33.244",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319070,1705062633256,-500.0,0.00022593,2,"2024-01-12T12:30:33.256",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319071,1705062633266,-500.0,0.00022593,2,"2024-01-12T12:30:33.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319072,1705062633276,-504.11421743,0.00022593,2,"2024-01-12T12:30:33.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319073,1705062633285,-500.0,0.00022593,2,"2024-01-12T12:30:33.285",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319074,1705062633295,-553.75,0.00022593,2,"2024-01-12T12:30:33.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319075,1705062633306,-500.0,0.00022593,2,"2024-01-12T12:30:33.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319076,1705062633315,-500.0,0.00022593,2,"2024-01-12T12:30:33.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319077,1705062633325,-500.0,0.00022593,2,"2024-01-12T12:30:33.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319078,1705062633336,-500.0,0.00022593,2,"2024-01-12T12:30:33.336",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319079,1705062633347,-500.0,0.00022593,2,"2024-01-12T12:30:33.347",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319080,1705062633357,-500.0,0.00022593,2,"2024-01-12T12:30:33.357",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319081,1705062633367,-501.75605778,0.00022593,2,"2024-01-12T12:30:33.367",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319082,1705062633376,-500.0,0.00022593,2,"2024-01-12T12:30:33.376",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319083,1705062633386,-500.0,0.00022593,2,"2024-01-12T12:30:33.386",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319084,1705062633396,-500.0,0.00022593,2,"2024-01-12T12:30:33.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319085,1705062633410,-500.0,0.00022593,2,"2024-01-12T12:30:33.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319086,1705062633420,-500.0,0.00022593,2,"2024-01-12T12:30:33.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319087,1705062633431,-500.0,0.00022593,2,"2024-01-12T12:30:33.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319088,1705062633441,-500.0,0.00022593,2,"2024-01-12T12:30:33.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319089,1705062633452,-500.0,0.00022593,2,"2024-01-12T12:30:33.452",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319090,1705062633462,-500.0,0.00022593,2,"2024-01-12T12:30:33.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319091,1705062633473,-500.0,0.00022593,2,"2024-01-12T12:30:33.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319092,1705062633483,-500.0,0.00022593,2,"2024-01-12T12:30:33.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319093,1705062633494,-500.0,0.00022593,2,"2024-01-12T12:30:33.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319094,1705062633510,-500.0,0.00022593,2,"2024-01-12T12:30:33.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319095,1705062633520,-500.0,0.00022593,2,"2024-01-12T12:30:33.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319096,1705062633531,-500.0,0.00022593,2,"2024-01-12T12:30:33.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319097,1705062633542,-500.0,0.00022593,2,"2024-01-12T12:30:33.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319098,1705062633553,-500.0,0.00022593,2,"2024-01-12T12:30:33.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319099,1705062633564,-500.0,0.00022593,2,"2024-01-12T12:30:33.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319100,1705062633574,-500.0,0.00022593,7,"2024-01-12T12:30:33.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319101,1705062633588,-500.0,0.00022593,2,"2024-01-12T12:30:33.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319102,1705062633599,-500.0,0.00022593,2,"2024-01-12T12:30:33.599",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319103,1705062633609,-587.43797805,0.00022593,2,"2024-01-12T12:30:33.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319104,1705062633620,-500.0,0.00022593,2,"2024-01-12T12:30:33.620",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319105,1705062633630,-502.79706462,0.00022593,2,"2024-01-12T12:30:33.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319106,1705062633641,-500.0,0.00022593,2,"2024-01-12T12:30:33.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319107,1705062633652,-500.0,0.00022593,2,"2024-01-12T12:30:33.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319108,1705062633662,-512.90079393,0.00022593,2,"2024-01-12T12:30:33.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319109,1705062633673,-500.0,0.00022593,2,"2024-01-12T12:30:33.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319110,1705062633683,-501.65364875,0.00022593,2,"2024-01-12T12:30:33.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319111,1705062633695,-500.0,0.00022593,2,"2024-01-12T12:30:33.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319113,1705062633705,-544.17160103,0.00022593,2,"2024-01-12T12:30:33.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319115,1705062633715,-503.37764608,0.00022593,2,"2024-01-12T12:30:33.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319117,1705062633725,-500.0,0.00022593,2,"2024-01-12T12:30:33.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319119,1705062633735,-506.86147591,0.00022593,2,"2024-01-12T12:30:33.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319120,1705062633744,-500.0,0.00022593,2,"2024-01-12T12:30:33.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319121,1705062633757,-500.0,0.00022593,2,"2024-01-12T12:30:33.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319122,1705062633767,-500.0,0.00022593,2,"2024-01-12T12:30:33.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319123,1705062633777,-573.98,0.00022593,2,"2024-01-12T12:30:33.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319124,1705062633786,-500.0,0.00022593,2,"2024-01-12T12:30:33.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319125,1705062633795,-531.2771586,0.00022593,2,"2024-01-12T12:30:33.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319126,1705062633805,-500.0,0.00022593,2,"2024-01-12T12:30:33.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319127,1705062633814,-500.0,0.00022593,2,"2024-01-12T12:30:33.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319128,1705062633824,-500.0,0.00022593,2,"2024-01-12T12:30:33.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319129,1705062633834,-500.0,0.00022593,2,"2024-01-12T12:30:33.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319130,1705062633844,-500.0,0.00022593,2,"2024-01-12T12:30:33.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319131,1705062633854,-182.17954352,0.00022593,2,"2024-01-12T12:30:33.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319132,1705062633864,-500.0,0.00022593,2,"2024-01-12T12:30:33.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319133,1705062633874,-500.0,0.00022593,2,"2024-01-12T12:30:33.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319134,1705062633883,-500.0,0.00022593,2,"2024-01-12T12:30:33.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319135,1705062633892,-500.0,0.00022593,2,"2024-01-12T12:30:33.892",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319136,1705062633902,-500.0,0.00022593,2,"2024-01-12T12:30:33.902",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319137,1705062633911,-500.0,0.00022593,2,"2024-01-12T12:30:33.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319138,1705062633921,-503.69907773,0.00022593,2,"2024-01-12T12:30:33.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319139,1705062633930,-562.85,0.00022593,2,"2024-01-12T12:30:33.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319140,1705062633941,-508.69,0.00022593,2,"2024-01-12T12:30:33.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319141,1705062633951,-500.0,0.00022593,2,"2024-01-12T12:30:33.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319142,1705062633961,-503.17,0.00022593,2,"2024-01-12T12:30:33.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319143,1705062633970,-569.56705366,0.00022593,2,"2024-01-12T12:30:33.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319144,1705062633980,-516.21629106,0.00022593,2,"2024-01-12T12:30:33.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319145,1705062633989,-500.0,0.00022593,2,"2024-01-12T12:30:33.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319146,1705062634002,-500.0,0.00022593,2,"2024-01-12T12:30:34.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319147,1705062634013,-500.0,0.00022593,2,"2024-01-12T12:30:34.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319148,1705062634023,-500.0,0.00022593,2,"2024-01-12T12:30:34.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319149,1705062634033,-500.0,0.00022593,2,"2024-01-12T12:30:34.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319150,1705062634043,-500.0,0.00022593,2,"2024-01-12T12:30:34.043",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319151,1705062634052,-500.0,0.00022593,2,"2024-01-12T12:30:34.052",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319152,1705062634062,-500.0,0.00022593,2,"2024-01-12T12:30:34.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319153,1705062634071,-500.0,0.00022593,2,"2024-01-12T12:30:34.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319154,1705062634082,-500.0,0.00022593,2,"2024-01-12T12:30:34.082",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319155,1705062634091,-500.0,0.00022593,2,"2024-01-12T12:30:34.091",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319156,1705062634112,-500.0,0.00022593,2,"2024-01-12T12:30:34.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319157,1705062634122,-500.0,0.00022593,2,"2024-01-12T12:30:34.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319158,1705062634483,-500.0,0.00022593,2,"2024-01-12T12:30:34.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319159,1705062634493,-500.0,0.00022593,2,"2024-01-12T12:30:34.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319160,1705062634504,-500.0,0.00022593,2,"2024-01-12T12:30:34.504",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319161,1705062634518,-500.0,0.00022593,2,"2024-01-12T12:30:34.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319162,1705062634528,-500.0,0.00022593,2,"2024-01-12T12:30:34.528",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319163,1705062634538,-500.0,0.00022593,2,"2024-01-12T12:30:34.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319164,1705062634547,-500.94064196,0.00022593,2,"2024-01-12T12:30:34.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319165,1705062634556,-500.0,0.00022593,2,"2024-01-12T12:30:34.556",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319166,1705062634566,-500.0,0.00022593,2,"2024-01-12T12:30:34.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319167,1705062634576,-500.0,0.00022593,2,"2024-01-12T12:30:34.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319168,1705062634586,-500.0,0.00022593,2,"2024-01-12T12:30:34.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319169,1705062634595,-500.0,0.00022593,2,"2024-01-12T12:30:34.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319170,1705062634605,-500.0,0.00022593,2,"2024-01-12T12:30:34.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319171,1705062634614,-500.0,0.00022593,2,"2024-01-12T12:30:34.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319172,1705062634624,-500.0,0.00022593,2,"2024-01-12T12:30:34.624",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319173,1705062634633,-500.0,0.00022593,2,"2024-01-12T12:30:34.633",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319174,1705062634643,-500.0,0.00022593,2,"2024-01-12T12:30:34.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319175,1705062634652,-500.0,0.00022593,2,"2024-01-12T12:30:34.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319176,1705062634662,-500.0,0.00022593,2,"2024-01-12T12:30:34.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319177,1705062634671,-500.0,0.00022593,2,"2024-01-12T12:30:34.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319178,1705062634681,-500.0,0.00022593,2,"2024-01-12T12:30:34.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319179,1705062634690,-500.0,0.00022593,2,"2024-01-12T12:30:34.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319180,1705062634700,-500.0,0.00022593,2,"2024-01-12T12:30:34.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319181,1705062634709,-150.0,0.00022593,2,"2024-01-12T12:30:34.709",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319182,1705062634718,-500.0,0.00022593,2,"2024-01-12T12:30:34.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319183,1705062634727,-500.0,0.00022593,2,"2024-01-12T12:30:34.727",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319184,1705062634736,-500.0,0.00022593,2,"2024-01-12T12:30:34.736",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319185,1705062634745,-500.0,0.00022593,2,"2024-01-12T12:30:34.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319186,1705062634757,-500.0,0.00022593,2,"2024-01-12T12:30:34.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319187,1705062634766,-500.0,0.00022593,2,"2024-01-12T12:30:34.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319188,1705062634776,-500.0,0.00022593,2,"2024-01-12T12:30:34.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319189,1705062634785,-500.0,0.00022593,2,"2024-01-12T12:30:34.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319190,1705062634794,-500.0,0.00022593,2,"2024-01-12T12:30:34.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319191,1705062634803,-500.0,0.00022593,2,"2024-01-12T12:30:34.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319192,1705062634812,-500.0,0.00022593,2,"2024-01-12T12:30:34.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319193,1705062634821,-500.0,0.00022593,2,"2024-01-12T12:30:34.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319194,1705062634830,-500.0,0.00022593,2,"2024-01-12T12:30:34.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319195,1705062634839,-500.0,0.00022593,2,"2024-01-12T12:30:34.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319196,1705062634848,-500.0,0.00022593,2,"2024-01-12T12:30:34.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319197,1705062634858,-500.0,0.00022593,2,"2024-01-12T12:30:34.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319198,1705062634867,-500.0,0.00022593,2,"2024-01-12T12:30:34.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319199,1705062634876,-500.0,0.00022593,2,"2024-01-12T12:30:34.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319200,1705062634885,-500.0,0.00022593,2,"2024-01-12T12:30:34.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319201,1705062634894,-500.0,0.00022593,2,"2024-01-12T12:30:34.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319202,1705062634903,-522.85243193,0.00022593,2,"2024-01-12T12:30:34.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319203,1705062634912,-500.0,0.00022593,2,"2024-01-12T12:30:34.912",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319204,1705062634921,-500.0,0.00022593,2,"2024-01-12T12:30:34.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319205,1705062634930,-500.0,0.00022593,2,"2024-01-12T12:30:34.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319206,1705062634940,-500.0,0.00022593,2,"2024-01-12T12:30:34.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319207,1705062634950,-500.0,0.00022593,2,"2024-01-12T12:30:34.950",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319208,1705062634959,-500.0,0.00022593,2,"2024-01-12T12:30:34.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319209,1705062634968,-500.0,0.00022593,2,"2024-01-12T12:30:34.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319210,1705062634978,-500.0,0.00022593,2,"2024-01-12T12:30:34.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319211,1705062634987,-500.0,0.00022593,2,"2024-01-12T12:30:34.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319212,1705062634997,-500.0,0.00022593,2,"2024-01-12T12:30:34.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319213,1705062635010,-507.01774571,0.00022593,2,"2024-01-12T12:30:35.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319214,1705062635019,-175.25147478,0.00022593,2,"2024-01-12T12:30:35.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319215,1705062635029,-500.0,0.00022593,2,"2024-01-12T12:30:35.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319216,1705062635039,-500.0,0.00022593,2,"2024-01-12T12:30:35.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319217,1705062635049,-504.97637691,0.00022593,2,"2024-01-12T12:30:35.049",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319218,1705062635059,-500.0,0.00022593,2,"2024-01-12T12:30:35.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319219,1705062635068,-500.0,0.00022593,2,"2024-01-12T12:30:35.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319220,1705062635078,-500.0,0.00022593,2,"2024-01-12T12:30:35.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319221,1705062635089,-1103.9,0.00022593,2,"2024-01-12T12:30:35.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319222,1705062635100,-500.0,0.00022593,2,"2024-01-12T12:30:35.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319223,1705062635111,-500.0,0.00022593,2,"2024-01-12T12:30:35.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319224,1705062635121,-500.0,0.00022593,2,"2024-01-12T12:30:35.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319225,1705062635131,-4705.74,0.00022593,5,"2024-01-12T12:30:35.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319226,1705062635144,-500.0,0.00022593,2,"2024-01-12T12:30:35.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319227,1705062635154,-500.0,0.00022593,2,"2024-01-12T12:30:35.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319228,1705062635165,-500.0,0.00022593,2,"2024-01-12T12:30:35.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319229,1705062635174,-500.0,0.00022593,2,"2024-01-12T12:30:35.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319230,1705062635184,-500.0,0.00022593,2,"2024-01-12T12:30:35.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319231,1705062635193,-500.0,0.00022593,2,"2024-01-12T12:30:35.193",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319232,1705062635203,-530.07,0.00022593,2,"2024-01-12T12:30:35.203",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319233,1705062635213,-500.0,0.00022593,2,"2024-01-12T12:30:35.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319234,1705062635223,-500.0,0.00022593,2,"2024-01-12T12:30:35.223",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319235,1705062635232,-668.43,0.00022593,2,"2024-01-12T12:30:35.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319236,1705062635242,-500.0,0.00022593,2,"2024-01-12T12:30:35.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319237,1705062635253,-500.0,0.00022593,2,"2024-01-12T12:30:35.253",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319238,1705062635263,-500.0,0.00022593,2,"2024-01-12T12:30:35.263",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319239,1705062635273,-865.21,0.00022593,2,"2024-01-12T12:30:35.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319240,1705062635283,-3500.7,0.00022593,2,"2024-01-12T12:30:35.283",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319241,1705062635293,-500.0,0.00022593,2,"2024-01-12T12:30:35.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319242,1705062635303,-500.0,0.00022593,2,"2024-01-12T12:30:35.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319243,1705062635312,-500.0,0.00022593,2,"2024-01-12T12:30:35.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319244,1705062635324,-500.0,0.00022593,2,"2024-01-12T12:30:35.324",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319245,1705062635333,-500.0,0.00022593,2,"2024-01-12T12:30:35.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319246,1705062635343,-585.06,0.00022593,2,"2024-01-12T12:30:35.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319247,1705062635352,-2586.42,0.00022593,2,"2024-01-12T12:30:35.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319248,1705062635362,-500.0,0.00022593,2,"2024-01-12T12:30:35.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319249,1705062635371,-500.0,0.00022593,2,"2024-01-12T12:30:35.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319250,1705062635380,-4178.5,0.00022593,2,"2024-01-12T12:30:35.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319251,1705062635390,-500.0,0.00022593,2,"2024-01-12T12:30:35.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319252,1705062635399,-863.52,0.00022593,2,"2024-01-12T12:30:35.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319253,1705062635409,-500.0,0.00022593,2,"2024-01-12T12:30:35.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319254,1705062635418,-500.0,0.00022593,2,"2024-01-12T12:30:35.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319255,1705062635428,-11553.68,0.00022593,2,"2024-01-12T12:30:35.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319256,1705062635437,-500.0,0.00022593,2,"2024-01-12T12:30:35.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319257,1705062635447,-500.0,0.00022593,2,"2024-01-12T12:30:35.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319258,1705062635457,-500.0,0.00022593,2,"2024-01-12T12:30:35.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319259,1705062635466,-502.88,0.00022593,2,"2024-01-12T12:30:35.466",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319260,1705062635477,-500.0,0.00022593,2,"2024-01-12T12:30:35.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319261,1705062635486,-511.96,0.00022593,2,"2024-01-12T12:30:35.486",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319262,1705062635496,-500.0,0.00022593,2,"2024-01-12T12:30:35.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319263,1705062635509,-500.0,0.00022593,2,"2024-01-12T12:30:35.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319264,1705062635518,-500.0,0.00022593,2,"2024-01-12T12:30:35.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319265,1705062635527,-500.0,0.00022593,2,"2024-01-12T12:30:35.527",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319266,1705062635537,-500.0,0.00022593,2,"2024-01-12T12:30:35.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319267,1705062635546,-821.68,0.00022593,2,"2024-01-12T12:30:35.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319268,1705062635557,-535.76,0.00022593,2,"2024-01-12T12:30:35.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319269,1705062635568,-500.0,0.00022593,2,"2024-01-12T12:30:35.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319270,1705062635578,-647.26,0.00022593,2,"2024-01-12T12:30:35.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319271,1705062635588,-500.0,0.00022593,2,"2024-01-12T12:30:35.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319272,1705062635601,-500.0,0.00022593,2,"2024-01-12T12:30:35.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319273,1705062635611,-500.0,0.00022593,2,"2024-01-12T12:30:35.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319274,1705062635621,-500.0,0.00022593,2,"2024-01-12T12:30:35.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319275,1705062635632,-203.84290698,0.00022593,2,"2024-01-12T12:30:35.632",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319276,1705062635643,-538.93,0.00022593,2,"2024-01-12T12:30:35.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319277,1705062635654,-500.0,0.00022593,2,"2024-01-12T12:30:35.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319278,1705062635664,-505.31,0.00022593,2,"2024-01-12T12:30:35.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319279,1705062635674,-1810.66,0.00022593,2,"2024-01-12T12:30:35.674",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319280,1705062635684,-500.0,0.00022593,2,"2024-01-12T12:30:35.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319281,1705062635694,-500.0,0.00022593,2,"2024-01-12T12:30:35.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319282,1705062635705,-500.0,0.00022593,2,"2024-01-12T12:30:35.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319283,1705062635716,-569.27,0.00022593,2,"2024-01-12T12:30:35.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319284,1705062635726,-500.0,0.00022593,2,"2024-01-12T12:30:35.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319285,1705062635737,-500.0,0.00022593,2,"2024-01-12T12:30:35.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319286,1705062635747,-784.78,0.00022593,2,"2024-01-12T12:30:35.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319287,1705062635760,-582.86,0.00022593,2,"2024-01-12T12:30:35.760",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319288,1705062635771,-500.0,0.00022593,2,"2024-01-12T12:30:35.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319289,1705062635782,-879.32,0.00022593,2,"2024-01-12T12:30:35.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319290,1705062635793,-500.0,0.00022593,2,"2024-01-12T12:30:35.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319291,1705062635805,-500.0,0.00022593,2,"2024-01-12T12:30:35.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319292,1705062635816,-500.0,0.00022593,2,"2024-01-12T12:30:35.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319293,1705062635826,-500.0,0.00022593,2,"2024-01-12T12:30:35.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319294,1705062635836,-963.8,0.00022593,2,"2024-01-12T12:30:35.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319295,1705062635847,-500.0,0.00022593,2,"2024-01-12T12:30:35.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319296,1705062635858,-500.0,0.00022593,2,"2024-01-12T12:30:35.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319297,1705062635867,-567.72,0.00022593,2,"2024-01-12T12:30:35.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319298,1705062635878,-780.14,0.00022593,2,"2024-01-12T12:30:35.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319299,1705062635889,-500.0,0.00022593,2,"2024-01-12T12:30:35.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319300,1705062635900,-500.0,0.00022593,2,"2024-01-12T12:30:35.900",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319301,1705062635911,-500.0,0.00022593,2,"2024-01-12T12:30:35.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319302,1705062635922,-500.0,0.00022593,2,"2024-01-12T12:30:35.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319303,1705062635932,-1063.1,0.00022593,2,"2024-01-12T12:30:35.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319304,1705062635941,-513.68353361,0.00022593,2,"2024-01-12T12:30:35.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319305,1705062635952,-500.0,0.00022593,2,"2024-01-12T12:30:35.952",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319306,1705062635962,-1174.55,0.00022593,2,"2024-01-12T12:30:35.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319307,1705062635971,-500.0,0.00022593,2,"2024-01-12T12:30:35.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319308,1705062635983,-500.0,0.00022593,2,"2024-01-12T12:30:35.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319309,1705062635993,-500.0,0.00022593,2,"2024-01-12T12:30:35.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319310,1705062636004,-1386.02,0.00022593,2,"2024-01-12T12:30:36.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319311,1705062636015,-500.0,0.00022593,2,"2024-01-12T12:30:36.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319312,1705062636025,-500.0,0.00022593,2,"2024-01-12T12:30:36.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319313,1705062636035,-510.96,0.00022593,2,"2024-01-12T12:30:36.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319314,1705062636045,-517.98,0.00022593,2,"2024-01-12T12:30:36.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319315,1705062636056,-500.0,0.00022593,2,"2024-01-12T12:30:36.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319316,1705062636066,-4105.79,0.00022593,2,"2024-01-12T12:30:36.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319317,1705062636077,-773.92,0.00022593,2,"2024-01-12T12:30:36.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319318,1705062636087,-500.0,0.00022593,2,"2024-01-12T12:30:36.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319319,1705062636097,-500.0,0.00022593,2,"2024-01-12T12:30:36.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319320,1705062636107,-1098.36,0.00022593,2,"2024-01-12T12:30:36.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319321,1705062636118,-639.0,0.00022593,2,"2024-01-12T12:30:36.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319322,1705062636128,-500.0,0.00022593,2,"2024-01-12T12:30:36.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319323,1705062636138,-500.0,0.00022593,2,"2024-01-12T12:30:36.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319324,1705062636148,-500.0,0.00022593,2,"2024-01-12T12:30:36.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319325,1705062636158,-500.0,0.00022593,2,"2024-01-12T12:30:36.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319326,1705062636168,-500.0,0.00022593,2,"2024-01-12T12:30:36.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319327,1705062636178,-524.04815754,0.00022593,2,"2024-01-12T12:30:36.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319328,1705062636188,-500.0,0.00022593,2,"2024-01-12T12:30:36.188",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319329,1705062636198,-736.67,0.00022593,2,"2024-01-12T12:30:36.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319330,1705062636208,-563.93,0.00022593,2,"2024-01-12T12:30:36.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319331,1705062636218,-500.0,0.00022593,2,"2024-01-12T12:30:36.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319332,1705062636228,-1080.59,0.00022593,2,"2024-01-12T12:30:36.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319333,1705062636237,-1433.41,0.00022593,2,"2024-01-12T12:30:36.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319334,1705062636247,-509.57,0.00022593,2,"2024-01-12T12:30:36.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319335,1705062636260,-4986.36,0.00022593,2,"2024-01-12T12:30:36.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319336,1705062636270,-500.0,0.00022593,2,"2024-01-12T12:30:36.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319337,1705062636281,-245.50905791,0.00022593,2,"2024-01-12T12:30:36.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319338,1705062636291,-500.0,0.00022593,2,"2024-01-12T12:30:36.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319339,1705062636301,-500.0,0.00022593,2,"2024-01-12T12:30:36.301",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319340,1705062636312,-655.65,0.00022593,2,"2024-01-12T12:30:36.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319341,1705062636321,-500.0,0.00022593,2,"2024-01-12T12:30:36.321",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319342,1705062636332,-500.0,0.00022593,2,"2024-01-12T12:30:36.332",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319343,1705062636341,-500.0,0.00022593,2,"2024-01-12T12:30:36.341",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319344,1705062636350,-500.0,0.00022593,2,"2024-01-12T12:30:36.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319345,1705062636361,-500.0,0.00022593,2,"2024-01-12T12:30:36.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319346,1705062636372,-500.0,0.00022593,2,"2024-01-12T12:30:36.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319347,1705062636382,-500.0,0.00022593,2,"2024-01-12T12:30:36.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319348,1705062636392,-621.98,0.00022593,2,"2024-01-12T12:30:36.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319349,1705062636402,-211.56415178,0.00022593,2,"2024-01-12T12:30:36.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319350,1705062636412,-500.0,0.00022593,2,"2024-01-12T12:30:36.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319351,1705062636422,-581.16,0.00022593,2,"2024-01-12T12:30:36.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319352,1705062636433,-500.0,0.00022593,2,"2024-01-12T12:30:36.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319353,1705062636444,-500.0,0.00022593,2,"2024-01-12T12:30:36.444",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319354,1705062636454,-500.0,0.00022593,2,"2024-01-12T12:30:36.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319355,1705062636464,-500.0,0.00022593,2,"2024-01-12T12:30:36.464",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319356,1705062636475,-500.0,0.00022593,2,"2024-01-12T12:30:36.475",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319357,1705062636484,-689.32,0.00022593,2,"2024-01-12T12:30:36.484",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319358,1705062636495,-799.18,0.00022593,2,"2024-01-12T12:30:36.495",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319359,1705062636506,-771.38,0.00022593,2,"2024-01-12T12:30:36.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319360,1705062636518,-500.0,0.00022593,2,"2024-01-12T12:30:36.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319361,1705062636528,-1002.26,0.00022593,2,"2024-01-12T12:30:36.528",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319362,1705062636538,-978.48,0.00022593,2,"2024-01-12T12:30:36.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319363,1705062636548,-500.0,0.00022593,2,"2024-01-12T12:30:36.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319364,1705062636559,-500.0,0.00022593,2,"2024-01-12T12:30:36.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319365,1705062636569,-920.87,0.00022593,2,"2024-01-12T12:30:36.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319366,1705062636578,-4036.81,0.00022593,2,"2024-01-12T12:30:36.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319367,1705062636589,-500.0,0.00022593,2,"2024-01-12T12:30:36.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319368,1705062636599,-706.5,0.00022593,2,"2024-01-12T12:30:36.599",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319369,1705062636610,-1107.43,0.00022593,2,"2024-01-12T12:30:36.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319370,1705062636621,-1459.88,0.00022593,2,"2024-01-12T12:30:36.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319371,1705062636630,-304.30534576,0.00022593,2,"2024-01-12T12:30:36.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319372,1705062636643,-500.0,0.00022593,2,"2024-01-12T12:30:36.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319373,1705062636653,-1528.69,0.00022593,2,"2024-01-12T12:30:36.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319374,1705062636663,-500.0,0.00022593,2,"2024-01-12T12:30:36.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319375,1705062636673,-500.0,0.00022593,2,"2024-01-12T12:30:36.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319376,1705062636683,-523.12,0.00022593,2,"2024-01-12T12:30:36.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319377,1705062636694,-500.0,0.00022593,2,"2024-01-12T12:30:36.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319378,1705062636704,-500.0,0.00022593,2,"2024-01-12T12:30:36.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319379,1705062636714,-500.0,0.00022593,2,"2024-01-12T12:30:36.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319380,1705062636725,-936.12,0.00022593,2,"2024-01-12T12:30:36.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319381,1705062636736,-500.0,0.00022593,2,"2024-01-12T12:30:36.736",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319382,1705062636746,-500.0,0.00022593,2,"2024-01-12T12:30:36.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319383,1705062636758,-650.59,0.00022593,2,"2024-01-12T12:30:36.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319384,1705062636768,-500.0,0.00022593,2,"2024-01-12T12:30:36.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319385,1705062636778,-500.0,0.00022593,2,"2024-01-12T12:30:36.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319386,1705062636787,-500.0,0.00022593,2,"2024-01-12T12:30:36.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319387,1705062636797,-3556.71,0.00022593,2,"2024-01-12T12:30:36.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319388,1705062636806,-500.0,0.00022593,2,"2024-01-12T12:30:36.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319389,1705062636816,-500.0,0.00022593,2,"2024-01-12T12:30:36.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319390,1705062636825,-500.0,0.00022593,2,"2024-01-12T12:30:36.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319391,1705062636834,-167.51035186,0.00022593,2,"2024-01-12T12:30:36.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319392,1705062636844,-2616.6,0.00022593,2,"2024-01-12T12:30:36.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319393,1705062636854,-500.0,0.00022593,2,"2024-01-12T12:30:36.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319394,1705062636863,-1595.01,0.00022593,2,"2024-01-12T12:30:36.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319395,1705062636874,-1457.01,0.00022593,2,"2024-01-12T12:30:36.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319396,1705062636883,-500.0,0.00022593,2,"2024-01-12T12:30:36.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319397,1705062636894,-500.0,0.00022593,2,"2024-01-12T12:30:36.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319398,1705062636905,-3187.12,0.00022593,2,"2024-01-12T12:30:36.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319399,1705062636915,-269.13486079,0.00022593,2,"2024-01-12T12:30:36.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319400,1705062636925,-500.0,0.00022593,2,"2024-01-12T12:30:36.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319401,1705062636935,-859.29,0.00022593,2,"2024-01-12T12:30:36.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319402,1705062636945,-569.54,0.00022593,2,"2024-01-12T12:30:36.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319403,1705062636955,-500.0,0.00022593,2,"2024-01-12T12:30:36.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319404,1705062636965,-500.0,0.00022593,2,"2024-01-12T12:30:36.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319405,1705062636975,-918.38,0.00022593,2,"2024-01-12T12:30:36.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319406,1705062636985,-500.0,0.00022593,2,"2024-01-12T12:30:36.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319407,1705062636995,-500.0,0.00022593,2,"2024-01-12T12:30:36.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319408,1705062637007,-500.0,0.00022593,2,"2024-01-12T12:30:37.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319409,1705062637017,-574.15,0.00022593,2,"2024-01-12T12:30:37.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319410,1705062637027,-500.0,0.00022593,2,"2024-01-12T12:30:37.027",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319411,1705062637036,-500.0,0.00022593,2,"2024-01-12T12:30:37.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319412,1705062637046,-500.0,0.00022593,2,"2024-01-12T12:30:37.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319413,1705062637058,-3444.35,0.00022593,2,"2024-01-12T12:30:37.058",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319414,1705062637067,-500.0,0.00022593,2,"2024-01-12T12:30:37.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319415,1705062637077,-500.0,0.00022593,2,"2024-01-12T12:30:37.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319416,1705062637086,-500.0,0.00022593,2,"2024-01-12T12:30:37.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319417,1705062637095,-500.0,0.00022593,2,"2024-01-12T12:30:37.095",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319418,1705062637105,-194.43154397,0.00022594,2,"2024-01-12T12:30:37.105",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319419,1705062637116,-179.04544785,0.00022594,2,"2024-01-12T12:30:37.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319420,1705062637127,-1598.73,0.00022594,2,"2024-01-12T12:30:37.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319421,1705062637136,-500.0,0.00022594,2,"2024-01-12T12:30:37.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319422,1705062637146,-500.0,0.00022594,2,"2024-01-12T12:30:37.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319423,1705062637155,-500.0,0.00022594,2,"2024-01-12T12:30:37.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319424,1705062637165,-500.0,0.00022594,2,"2024-01-12T12:30:37.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319425,1705062637175,-500.0,0.00022594,2,"2024-01-12T12:30:37.175",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319426,1705062637185,-500.0,0.00022594,2,"2024-01-12T12:30:37.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319427,1705062637194,-500.0,0.00022594,2,"2024-01-12T12:30:37.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319428,1705062637203,-500.0,0.00022594,2,"2024-01-12T12:30:37.203",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319429,1705062637213,-500.0,0.00022594,2,"2024-01-12T12:30:37.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319430,1705062637223,-575.97,0.00022594,2,"2024-01-12T12:30:37.223",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319431,1705062637233,-500.0,0.00022594,2,"2024-01-12T12:30:37.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319432,1705062637243,-500.0,0.00022594,2,"2024-01-12T12:30:37.243",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319433,1705062637254,-500.0,0.00022594,2,"2024-01-12T12:30:37.254",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319434,1705062637263,-500.0,0.00022594,2,"2024-01-12T12:30:37.263",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319435,1705062637273,-500.0,0.00022594,2,"2024-01-12T12:30:37.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319436,1705062637283,-500.0,0.00022594,2,"2024-01-12T12:30:37.283",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319437,1705062637293,-500.0,0.00022594,2,"2024-01-12T12:30:37.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319438,1705062637303,-500.0,0.00022594,2,"2024-01-12T12:30:37.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319439,1705062637312,-500.0,0.00022594,2,"2024-01-12T12:30:37.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319440,1705062637322,-500.0,0.00022594,2,"2024-01-12T12:30:37.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319441,1705062637333,-500.0,0.00022594,2,"2024-01-12T12:30:37.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319442,1705062637344,-500.0,0.00022594,2,"2024-01-12T12:30:37.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319443,1705062637354,-500.0,0.00022594,2,"2024-01-12T12:30:37.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319444,1705062637365,-500.0,0.00022594,2,"2024-01-12T12:30:37.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319445,1705062637375,-500.0,0.00022594,2,"2024-01-12T12:30:37.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319446,1705062637386,-500.0,0.00022594,2,"2024-01-12T12:30:37.386",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319447,1705062637397,-500.0,0.00022594,2,"2024-01-12T12:30:37.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319448,1705062637408,-500.0,0.00022594,2,"2024-01-12T12:30:37.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319449,1705062637418,-500.0,0.00022594,2,"2024-01-12T12:30:37.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319450,1705062637428,-500.0,0.00022594,2,"2024-01-12T12:30:37.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319451,1705062637439,-500.0,0.00022594,2,"2024-01-12T12:30:37.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319452,1705062637449,-500.0,0.00022594,2,"2024-01-12T12:30:37.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319453,1705062637460,-500.0,0.00022594,2,"2024-01-12T12:30:37.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319454,1705062637470,-500.0,0.00022594,2,"2024-01-12T12:30:37.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319455,1705062637480,-500.0,0.00022594,2,"2024-01-12T12:30:37.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319456,1705062637489,-500.0,0.00022594,2,"2024-01-12T12:30:37.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319457,1705062637499,-500.0,0.00022594,2,"2024-01-12T12:30:37.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319458,1705062637513,-500.0,0.00022594,2,"2024-01-12T12:30:37.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319459,1705062637527,-500.0,0.00022594,2,"2024-01-12T12:30:37.527",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319460,1705062637541,-500.0,0.00022594,2,"2024-01-12T12:30:37.541",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319461,1705062637551,-500.0,0.00022594,2,"2024-01-12T12:30:37.551",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319462,1705062637561,-500.0,0.00022594,2,"2024-01-12T12:30:37.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319463,1705062637571,-514.01628705,0.00022594,2,"2024-01-12T12:30:37.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319464,1705062637581,-500.0,0.00022594,2,"2024-01-12T12:30:37.581",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319465,1705062637591,-500.0,0.00022594,2,"2024-01-12T12:30:37.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319466,1705062637603,-500.0,0.00022594,2,"2024-01-12T12:30:37.603",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319467,1705062637613,-507.53661087,0.00022594,2,"2024-01-12T12:30:37.613",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319468,1705062637624,-551.85028776,0.00022594,2,"2024-01-12T12:30:37.624",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319469,1705062637635,-500.0,0.00022594,2,"2024-01-12T12:30:37.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319470,1705062637646,-500.0,0.00022594,2,"2024-01-12T12:30:37.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319471,1705062637656,-500.0,0.00022594,2,"2024-01-12T12:30:37.656",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319472,1705062637667,-538.64457254,0.00022594,2,"2024-01-12T12:30:37.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319473,1705062637677,-500.0,0.00022594,2,"2024-01-12T12:30:37.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319474,1705062637688,-500.0,0.00022594,2,"2024-01-12T12:30:37.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319475,1705062637698,-500.0,0.00022594,2,"2024-01-12T12:30:37.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319476,1705062637708,-500.0,0.00022594,2,"2024-01-12T12:30:37.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319477,1705062637718,-579.49362628,0.00022594,2,"2024-01-12T12:30:37.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319478,1705062637728,-499.93355358,0.00022594,2,"2024-01-12T12:30:37.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319479,1705062637737,-500.0,0.00022594,2,"2024-01-12T12:30:37.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319480,1705062637746,-500.0,0.00022594,2,"2024-01-12T12:30:37.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319481,1705062637757,-500.0,0.00022594,2,"2024-01-12T12:30:37.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319482,1705062637767,-500.0,0.00022594,2,"2024-01-12T12:30:37.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319483,1705062637777,-500.0,0.00022594,2,"2024-01-12T12:30:37.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319484,1705062637785,-500.0,0.00022594,2,"2024-01-12T12:30:37.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319485,1705062637794,-500.0,0.00022594,2,"2024-01-12T12:30:37.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319486,1705062637803,-174.84072047,0.00022594,2,"2024-01-12T12:30:37.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319487,1705062637812,-500.0,0.00022594,2,"2024-01-12T12:30:37.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319488,1705062637821,-500.0,0.00022594,5,"2024-01-12T12:30:37.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319489,1705062637831,-200.76112075,0.00022594,2,"2024-01-12T12:30:37.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319490,1705062637840,-500.0,0.00022594,2,"2024-01-12T12:30:37.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319491,1705062637849,-500.0,0.00022594,2,"2024-01-12T12:30:37.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319492,1705062637859,-500.0,0.00022594,2,"2024-01-12T12:30:37.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319493,1705062637868,-500.0,0.00022594,2,"2024-01-12T12:30:37.868",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319494,1705062637877,-500.0,0.00022594,2,"2024-01-12T12:30:37.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319495,1705062637887,-500.0,0.00022594,2,"2024-01-12T12:30:37.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319496,1705062637897,-500.0,0.00022594,2,"2024-01-12T12:30:37.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319497,1705062637906,-500.0,0.00022594,2,"2024-01-12T12:30:37.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319498,1705062637915,-500.0,0.00022594,2,"2024-01-12T12:30:37.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319500,1705062637925,-500.0,0.00022594,2,"2024-01-12T12:30:37.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319501,1705062637934,-500.0,0.00022594,2,"2024-01-12T12:30:37.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319502,1705062637943,-500.0,0.00022594,2,"2024-01-12T12:30:37.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319503,1705062637952,-306.08866146,0.00022594,2,"2024-01-12T12:30:37.952",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319504,1705062637962,-500.0,0.00022594,2,"2024-01-12T12:30:37.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319505,1705062637972,-500.0,0.00022594,2,"2024-01-12T12:30:37.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319507,1705062637981,-500.0,0.00022594,2,"2024-01-12T12:30:37.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319510,1705062637990,-500.0,0.00022594,2,"2024-01-12T12:30:37.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319512,1705062638000,-502.85881182,0.00022594,2,"2024-01-12T12:30:38.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319513,1705062638012,-500.0,0.00022594,2,"2024-01-12T12:30:38.012",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319514,1705062638021,-500.0,0.00022594,2,"2024-01-12T12:30:38.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319515,1705062638031,-500.0,0.00022594,2,"2024-01-12T12:30:38.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319517,1705062638040,-500.0,0.00022594,2,"2024-01-12T12:30:38.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319519,1705062638050,-500.0,0.00022594,2,"2024-01-12T12:30:38.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319520,1705062638059,-500.0,0.00022594,2,"2024-01-12T12:30:38.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319521,1705062638069,-500.0,0.00022594,2,"2024-01-12T12:30:38.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319522,1705062638078,-500.0,0.00022594,2,"2024-01-12T12:30:38.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319523,1705062638087,-500.0,0.00022594,2,"2024-01-12T12:30:38.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319524,1705062638096,-500.0,0.00022594,2,"2024-01-12T12:30:38.096",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319525,1705062638105,-500.0,0.00022594,2,"2024-01-12T12:30:38.105",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319526,1705062638114,-500.0,0.00022594,2,"2024-01-12T12:30:38.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319527,1705062638124,-500.0,0.00022594,2,"2024-01-12T12:30:38.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319528,1705062638133,-500.0,0.00022594,2,"2024-01-12T12:30:38.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319529,1705062638143,-500.0,0.00022594,2,"2024-01-12T12:30:38.143",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319530,1705062638152,-500.0,0.00022594,2,"2024-01-12T12:30:38.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319531,1705062638161,-500.0,0.00022594,2,"2024-01-12T12:30:38.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319532,1705062638171,-504.88774652,0.00022594,2,"2024-01-12T12:30:38.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319533,1705062638180,-500.0,0.00022594,2,"2024-01-12T12:30:38.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319534,1705062638190,-500.0,0.00022594,2,"2024-01-12T12:30:38.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319535,1705062638200,-500.0,0.00022594,2,"2024-01-12T12:30:38.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319536,1705062638209,-500.0,0.00022594,2,"2024-01-12T12:30:38.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319537,1705062638219,-500.0,0.00022594,2,"2024-01-12T12:30:38.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319538,1705062638228,-500.0,0.00022594,2,"2024-01-12T12:30:38.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319539,1705062638237,-1000.0,0.00022594,2,"2024-01-12T12:30:38.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319540,1705062638247,-500.0,0.00022594,2,"2024-01-12T12:30:38.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319541,1705062638259,-500.0,0.00022594,2,"2024-01-12T12:30:38.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319542,1705062638269,-500.0,0.00022594,2,"2024-01-12T12:30:38.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319543,1705062638278,-500.0,0.00022594,2,"2024-01-12T12:30:38.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319544,1705062638287,-500.0,0.00022594,2,"2024-01-12T12:30:38.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319545,1705062638297,-500.0,0.00022594,2,"2024-01-12T12:30:38.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319546,1705062638306,-500.0,0.00022594,2,"2024-01-12T12:30:38.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319547,1705062638315,-500.0,0.00022594,2,"2024-01-12T12:30:38.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319548,1705062638324,-500.0,0.00022594,2,"2024-01-12T12:30:38.324",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319549,1705062638334,-500.0,0.00022594,2,"2024-01-12T12:30:38.334",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319550,1705062638343,-500.0,0.00022594,2,"2024-01-12T12:30:38.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319551,1705062638353,-500.0,0.00022594,2,"2024-01-12T12:30:38.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319552,1705062638362,-500.0,0.00022594,2,"2024-01-12T12:30:38.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319553,1705062638371,-500.0,0.00022594,2,"2024-01-12T12:30:38.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319554,1705062638381,-500.0,0.00022594,2,"2024-01-12T12:30:38.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319555,1705062638389,-500.0,0.00022594,2,"2024-01-12T12:30:38.389",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319556,1705062638399,-500.0,0.00022594,2,"2024-01-12T12:30:38.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319557,1705062638408,-500.0,0.00022594,2,"2024-01-12T12:30:38.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319558,1705062638417,-500.0,0.00022594,2,"2024-01-12T12:30:38.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319559,1705062638427,-500.0,0.00022594,2,"2024-01-12T12:30:38.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319560,1705062638436,-500.0,0.00022594,2,"2024-01-12T12:30:38.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319561,1705062638445,-500.0,0.00022594,2,"2024-01-12T12:30:38.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319562,1705062638454,-500.0,0.00022594,2,"2024-01-12T12:30:38.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319563,1705062638464,-500.0,0.00022594,2,"2024-01-12T12:30:38.464",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319564,1705062638473,-500.0,0.00022594,2,"2024-01-12T12:30:38.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319565,1705062638482,-500.0,0.00022594,2,"2024-01-12T12:30:38.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319566,1705062638490,-500.0,0.00022594,2,"2024-01-12T12:30:38.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319567,1705062638499,-500.0,0.00022594,2,"2024-01-12T12:30:38.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319568,1705062638512,-544.66,0.00022594,2,"2024-01-12T12:30:38.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319569,1705062638521,-515.32519123,0.00022594,2,"2024-01-12T12:30:38.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319570,1705062638532,-500.0,0.00022594,2,"2024-01-12T12:30:38.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319571,1705062638541,-508.77442935,0.00022594,2,"2024-01-12T12:30:38.541",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319572,1705062638550,-500.0,0.00022594,2,"2024-01-12T12:30:38.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319573,1705062638560,-500.0,0.00022594,2,"2024-01-12T12:30:38.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319574,1705062638569,-500.0,0.00022594,2,"2024-01-12T12:30:38.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319575,1705062638579,-500.0,0.00022594,2,"2024-01-12T12:30:38.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319576,1705062638588,-500.0,0.00022594,2,"2024-01-12T12:30:38.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319577,1705062638598,-500.0,0.00022594,2,"2024-01-12T12:30:38.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319578,1705062638607,-500.0,0.00022594,2,"2024-01-12T12:30:38.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319587,1705062638791,-500.0,0.00022594,2,"2024-01-12T12:30:38.791",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319590,1705062638829,-500.0,0.00022594,2,"2024-01-12T12:30:38.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319592,1705062638838,-509.9454361,0.00022594,2,"2024-01-12T12:30:38.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319594,1705062638848,-500.0,0.00022594,2,"2024-01-12T12:30:38.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319596,1705062638858,-500.0,0.00022594,2,"2024-01-12T12:30:38.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319598,1705062638869,-500.0,0.00022594,2,"2024-01-12T12:30:38.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319600,1705062638879,-500.0,0.00022594,2,"2024-01-12T12:30:38.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319602,1705062638890,-500.0,0.00022594,2,"2024-01-12T12:30:38.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319605,1705062638903,-500.0,0.00022594,2,"2024-01-12T12:30:38.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319607,1705062638914,-500.0,0.00022594,2,"2024-01-12T12:30:38.914",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319608,1705062638925,-500.0,0.00022594,2,"2024-01-12T12:30:38.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319610,1705062638935,-2662.89,0.00022594,2,"2024-01-12T12:30:38.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319612,1705062638946,-500.0,0.00022594,2,"2024-01-12T12:30:38.946",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319615,1705062638957,-506.91019985,0.00022594,2,"2024-01-12T12:30:38.957",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319616,1705062638967,-500.0,0.00022594,2,"2024-01-12T12:30:38.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319618,1705062638978,-500.0,0.00022594,2,"2024-01-12T12:30:38.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319621,1705062638992,-500.0,0.00022594,2,"2024-01-12T12:30:38.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319623,1705062639002,-1754.72,0.00022594,2,"2024-01-12T12:30:39.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319625,1705062639015,-500.0,0.00022594,2,"2024-01-12T12:30:39.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319627,1705062639025,-500.0,0.00022594,2,"2024-01-12T12:30:39.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319629,1705062639035,-500.0,0.00022594,2,"2024-01-12T12:30:39.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319631,1705062639046,-500.0,0.00022594,2,"2024-01-12T12:30:39.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319633,1705062639056,-500.0,0.00022594,2,"2024-01-12T12:30:39.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319635,1705062639066,-505.82645539,0.00022594,2,"2024-01-12T12:30:39.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319637,1705062639076,-651.2,0.00022594,2,"2024-01-12T12:30:39.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319639,1705062639086,-500.0,0.00022594,2,"2024-01-12T12:30:39.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319641,1705062639096,-500.0,0.00022594,2,"2024-01-12T12:30:39.096",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319643,1705062639106,-500.0,0.00022594,2,"2024-01-12T12:30:39.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319645,1705062639116,-500.0,0.00022594,2,"2024-01-12T12:30:39.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319647,1705062639126,-500.0,0.00022594,2,"2024-01-12T12:30:39.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319649,1705062639136,-500.0,0.00022594,2,"2024-01-12T12:30:39.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319651,1705062639147,-500.0,0.00022594,2,"2024-01-12T12:30:39.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319653,1705062639156,-500.0,0.00022594,2,"2024-01-12T12:30:39.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319655,1705062639167,-500.0,0.00022594,2,"2024-01-12T12:30:39.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319657,1705062639176,-505.78266109,0.00022594,2,"2024-01-12T12:30:39.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319659,1705062639186,-500.0,0.00022594,2,"2024-01-12T12:30:39.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319661,1705062639196,-500.0,0.00022594,2,"2024-01-12T12:30:39.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319663,1705062639206,-500.0,0.00022594,2,"2024-01-12T12:30:39.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319665,1705062639216,-500.0,0.00022594,2,"2024-01-12T12:30:39.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319667,1705062639225,-500.0,0.00022594,2,"2024-01-12T12:30:39.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319669,1705062639236,-500.0,0.00022594,2,"2024-01-12T12:30:39.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319671,1705062639246,-500.0,0.00022594,2,"2024-01-12T12:30:39.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319673,1705062639258,-500.0,0.00022594,2,"2024-01-12T12:30:39.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319675,1705062639268,-626.04268138,0.00022594,2,"2024-01-12T12:30:39.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319677,1705062639280,-500.0,0.00022594,2,"2024-01-12T12:30:39.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319679,1705062639289,-500.0,0.00022594,2,"2024-01-12T12:30:39.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319682,1705062639299,-500.0,0.00022594,2,"2024-01-12T12:30:39.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319683,1705062639310,-466.36092556,0.00022594,2,"2024-01-12T12:30:39.310",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319686,1705062639320,-500.0,0.00022594,2,"2024-01-12T12:30:39.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319687,1705062639330,-500.0,0.00022594,2,"2024-01-12T12:30:39.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319689,1705062639340,-500.0,0.00022594,2,"2024-01-12T12:30:39.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319692,1705062639350,-500.0,0.00022594,2,"2024-01-12T12:30:39.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319694,1705062639361,-500.0,0.00022594,2,"2024-01-12T12:30:39.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319696,1705062639376,-500.0,0.00022594,2,"2024-01-12T12:30:39.376",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319698,1705062639385,-500.0,0.00022594,2,"2024-01-12T12:30:39.385",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319700,1705062639395,-500.0,0.00022594,2,"2024-01-12T12:30:39.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319702,1705062639406,-500.0,0.00022594,2,"2024-01-12T12:30:39.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319704,1705062639416,-458.56234133,0.00022594,2,"2024-01-12T12:30:39.416",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319706,1705062639426,-500.0,0.00022594,2,"2024-01-12T12:30:39.426",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319708,1705062639436,-500.0,0.00022594,2,"2024-01-12T12:30:39.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319710,1705062639446,-500.0,0.00022594,2,"2024-01-12T12:30:39.446",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319712,1705062639456,-500.0,0.00022594,2,"2024-01-12T12:30:39.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319714,1705062639467,-500.0,0.00022594,2,"2024-01-12T12:30:39.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319716,1705062639477,-500.0,0.00022594,2,"2024-01-12T12:30:39.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319718,1705062639487,-500.0,0.00022594,2,"2024-01-12T12:30:39.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319720,1705062639497,-507.06431581,0.00022594,2,"2024-01-12T12:30:39.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319722,1705062639512,-500.0,0.00022594,2,"2024-01-12T12:30:39.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319724,1705062639523,-500.0,0.00022594,2,"2024-01-12T12:30:39.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319726,1705062639534,-500.0,0.00022594,2,"2024-01-12T12:30:39.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319728,1705062639545,-500.0,0.00022594,2,"2024-01-12T12:30:39.545",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319730,1705062639557,-500.0,0.00022594,2,"2024-01-12T12:30:39.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319732,1705062639568,-596.68292569,0.00022594,2,"2024-01-12T12:30:39.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319734,1705062639577,-500.0,0.00022594,2,"2024-01-12T12:30:39.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319736,1705062639587,-500.0,0.00022594,2,"2024-01-12T12:30:39.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319738,1705062639599,-500.0,0.00022594,2,"2024-01-12T12:30:39.599",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319740,1705062639609,-500.0,0.00022594,2,"2024-01-12T12:30:39.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319742,1705062639619,-500.0,0.00022594,2,"2024-01-12T12:30:39.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319744,1705062639628,-574.52460493,0.00022594,2,"2024-01-12T12:30:39.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319746,1705062639638,-500.0,0.00022594,2,"2024-01-12T12:30:39.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319748,1705062639649,-500.0,0.00022594,2,"2024-01-12T12:30:39.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319750,1705062639660,-500.0,0.00022594,2,"2024-01-12T12:30:39.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319752,1705062639670,-500.0,0.00022594,2,"2024-01-12T12:30:39.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319754,1705062639680,-500.0,0.00022594,2,"2024-01-12T12:30:39.680",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319756,1705062639690,-500.0,0.00022594,2,"2024-01-12T12:30:39.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319758,1705062639700,-500.0,0.00022594,2,"2024-01-12T12:30:39.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319760,1705062639711,-524.75793534,0.00022594,2,"2024-01-12T12:30:39.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319762,1705062639722,-500.0,0.00022594,2,"2024-01-12T12:30:39.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319764,1705062639732,-500.0,0.00022594,2,"2024-01-12T12:30:39.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319766,1705062639743,-500.0,0.00022594,2,"2024-01-12T12:30:39.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319768,1705062639752,-500.0,0.00022594,2,"2024-01-12T12:30:39.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319770,1705062639765,-500.0,0.00022594,2,"2024-01-12T12:30:39.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319772,1705062639774,-500.0,0.00022594,2,"2024-01-12T12:30:39.774",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319774,1705062639783,-505.55230888,0.00022594,2,"2024-01-12T12:30:39.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319776,1705062639793,-500.0,0.00022594,2,"2024-01-12T12:30:39.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319779,1705062639802,-500.0,0.00022594,2,"2024-01-12T12:30:39.802",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319781,1705062639811,-500.0,0.00022594,2,"2024-01-12T12:30:39.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319783,1705062639821,-500.0,0.00022594,2,"2024-01-12T12:30:39.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319785,1705062639831,-500.0,0.00022594,2,"2024-01-12T12:30:39.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319787,1705062639840,-500.0,0.00022594,2,"2024-01-12T12:30:39.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319789,1705062639849,-500.0,0.00022594,2,"2024-01-12T12:30:39.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319791,1705062639858,-500.0,0.00022594,2,"2024-01-12T12:30:39.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319793,1705062639867,-500.0,0.00022594,2,"2024-01-12T12:30:39.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319796,1705062639876,-500.0,0.00022594,2,"2024-01-12T12:30:39.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319798,1705062639885,-500.0,0.00022594,2,"2024-01-12T12:30:39.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319800,1705062639894,-500.0,0.00022594,2,"2024-01-12T12:30:39.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319802,1705062639904,-500.0,0.00022594,2,"2024-01-12T12:30:39.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319804,1705062639913,-500.0,0.00022594,2,"2024-01-12T12:30:39.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319806,1705062639922,-500.0,0.00022594,2,"2024-01-12T12:30:39.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319808,1705062639932,-500.0,0.00022594,2,"2024-01-12T12:30:39.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319810,1705062639942,-500.0,0.00022594,2,"2024-01-12T12:30:39.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319812,1705062639951,-500.0,0.00022594,2,"2024-01-12T12:30:39.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319814,1705062639960,-500.0,0.00022594,2,"2024-01-12T12:30:39.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319816,1705062639969,-500.0,0.00022594,2,"2024-01-12T12:30:39.969",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319817,1705062639979,-500.0,0.00022594,2,"2024-01-12T12:30:39.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319820,1705062639988,-500.0,0.00022594,2,"2024-01-12T12:30:39.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319822,1705062639998,-500.0,0.00022594,2,"2024-01-12T12:30:39.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319823,1705062640009,-500.0,0.00022594,2,"2024-01-12T12:30:40.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319825,1705062640018,-500.0,0.00022594,2,"2024-01-12T12:30:40.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319828,1705062640028,-500.0,0.00022594,2,"2024-01-12T12:30:40.028",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319830,1705062640038,-500.0,0.00022594,2,"2024-01-12T12:30:40.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319832,1705062640048,-500.0,0.00022594,2,"2024-01-12T12:30:40.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319834,1705062640057,-500.0,0.00022594,2,"2024-01-12T12:30:40.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319836,1705062640067,-500.0,0.00022594,2,"2024-01-12T12:30:40.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319838,1705062640077,-500.0,0.00022594,2,"2024-01-12T12:30:40.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319840,1705062640087,-580.49,0.00022594,2,"2024-01-12T12:30:40.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319842,1705062640096,-500.0,0.00022594,2,"2024-01-12T12:30:40.096",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319844,1705062640106,-486.33823177,0.00022594,2,"2024-01-12T12:30:40.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319846,1705062640116,-500.0,0.00022594,2,"2024-01-12T12:30:40.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319848,1705062640126,-500.0,0.00022594,2,"2024-01-12T12:30:40.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319850,1705062640135,-500.0,0.00022594,2,"2024-01-12T12:30:40.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319852,1705062640145,-623.35985259,0.00022594,2,"2024-01-12T12:30:40.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319854,1705062640154,-500.0,0.00022594,2,"2024-01-12T12:30:40.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319856,1705062640164,-198.36205542,0.00022594,2,"2024-01-12T12:30:40.164",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319858,1705062640173,-1000.0,0.00022594,2,"2024-01-12T12:30:40.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319860,1705062640182,-500.0,0.00022594,2,"2024-01-12T12:30:40.182",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319862,1705062640192,-500.0,0.00022594,2,"2024-01-12T12:30:40.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319864,1705062640201,-500.0,0.00022594,2,"2024-01-12T12:30:40.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319865,1705062640210,-500.0,0.00022594,2,"2024-01-12T12:30:40.210",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319867,1705062640220,-500.0,0.00022594,2,"2024-01-12T12:30:40.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319868,1705062640229,-500.0,0.00022594,2,"2024-01-12T12:30:40.229",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319870,1705062640239,-500.0,0.00022594,2,"2024-01-12T12:30:40.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319872,1705062640248,-500.0,0.00022594,2,"2024-01-12T12:30:40.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319873,1705062640259,-500.0,0.00022594,2,"2024-01-12T12:30:40.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319874,1705062640268,-589.67,0.00022594,2,"2024-01-12T12:30:40.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319875,1705062640278,-500.0,0.00022594,2,"2024-01-12T12:30:40.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319876,1705062640290,-500.0,0.00022594,2,"2024-01-12T12:30:40.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319877,1705062640299,-500.0,0.00022594,2,"2024-01-12T12:30:40.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319878,1705062640308,-500.0,0.00022594,2,"2024-01-12T12:30:40.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319879,1705062640317,-500.0,0.00022594,2,"2024-01-12T12:30:40.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319880,1705062640326,-500.0,0.00022594,2,"2024-01-12T12:30:40.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319881,1705062640335,-500.0,0.00022594,2,"2024-01-12T12:30:40.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319882,1705062640344,-500.0,0.00022594,2,"2024-01-12T12:30:40.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319883,1705062640353,-500.0,0.00022594,2,"2024-01-12T12:30:40.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319884,1705062640363,-500.0,0.00022594,2,"2024-01-12T12:30:40.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319885,1705062640372,-500.0,0.00022594,2,"2024-01-12T12:30:40.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319886,1705062640382,-500.0,0.00022594,2,"2024-01-12T12:30:40.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319887,1705062640391,-500.0,0.00022594,2,"2024-01-12T12:30:40.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319889,1705062640400,-500.0,0.00022594,2,"2024-01-12T12:30:40.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319891,1705062640409,-500.0,0.00022594,2,"2024-01-12T12:30:40.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319893,1705062640419,-500.0,0.00022594,2,"2024-01-12T12:30:40.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319896,1705062640428,-500.0,0.00022594,2,"2024-01-12T12:30:40.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319898,1705062640437,-500.0,0.00022594,2,"2024-01-12T12:30:40.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319900,1705062640446,-500.0,0.00022594,2,"2024-01-12T12:30:40.446",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319902,1705062640456,-500.0,0.00022594,2,"2024-01-12T12:30:40.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319904,1705062640465,-500.0,0.00022594,2,"2024-01-12T12:30:40.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319906,1705062640474,-500.0,0.00022594,2,"2024-01-12T12:30:40.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319908,1705062640483,-500.0,0.00022594,2,"2024-01-12T12:30:40.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319911,1705062640492,-500.0,0.00022594,2,"2024-01-12T12:30:40.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319913,1705062640501,-326.43249624,0.00022594,2,"2024-01-12T12:30:40.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319916,1705062640511,-500.0,0.00022594,2,"2024-01-12T12:30:40.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319918,1705062640520,-566.04088202,0.00022594,2,"2024-01-12T12:30:40.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319920,1705062640529,-500.0,0.00022594,2,"2024-01-12T12:30:40.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319921,1705062640539,-500.0,0.00022594,2,"2024-01-12T12:30:40.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319923,1705062640548,-530.78,0.00022594,2,"2024-01-12T12:30:40.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319925,1705062640558,-500.0,0.00022594,2,"2024-01-12T12:30:40.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319928,1705062640567,-500.0,0.00022594,2,"2024-01-12T12:30:40.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319930,1705062640576,-500.0,0.00022594,2,"2024-01-12T12:30:40.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319932,1705062640585,-500.0,0.00022594,10,"2024-01-12T12:30:40.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319934,1705062640594,-500.0,0.00022594,2,"2024-01-12T12:30:40.594",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319936,1705062640603,-500.0,0.00022594,2,"2024-01-12T12:30:40.603",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319938,1705062640612,-500.0,0.00022594,2,"2024-01-12T12:30:40.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319939,1705062640622,-500.0,0.00022594,2,"2024-01-12T12:30:40.622",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319941,1705062640631,-500.0,0.00022594,2,"2024-01-12T12:30:40.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319943,1705062640640,-500.0,0.00022594,2,"2024-01-12T12:30:40.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319946,1705062640650,-618.73524444,0.00022594,2,"2024-01-12T12:30:40.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319947,1705062640659,-500.0,0.00022594,2,"2024-01-12T12:30:40.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319950,1705062640668,-500.0,0.00022594,2,"2024-01-12T12:30:40.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319952,1705062640677,-500.0,0.00022594,2,"2024-01-12T12:30:40.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319954,1705062640686,-598.65187319,0.00022594,2,"2024-01-12T12:30:40.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319956,1705062640695,-500.0,0.00022594,2,"2024-01-12T12:30:40.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319958,1705062640704,-500.0,0.00022594,2,"2024-01-12T12:30:40.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319960,1705062640714,-500.0,0.00022594,2,"2024-01-12T12:30:40.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319962,1705062640723,-500.0,0.00022594,2,"2024-01-12T12:30:40.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319964,1705062640733,-500.0,0.00022594,2,"2024-01-12T12:30:40.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319966,1705062640742,-500.0,0.00022594,2,"2024-01-12T12:30:40.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319968,1705062640751,-500.0,0.00022594,2,"2024-01-12T12:30:40.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319969,1705062640762,-500.0,0.00022594,2,"2024-01-12T12:30:40.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319972,1705062640772,-500.0,0.00022594,2,"2024-01-12T12:30:40.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319974,1705062640783,-500.0,0.00022594,2,"2024-01-12T12:30:40.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319976,1705062640792,-500.0,0.00022594,2,"2024-01-12T12:30:40.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319978,1705062640802,-500.0,0.00022594,2,"2024-01-12T12:30:40.802",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319980,1705062640812,-500.0,0.00022594,2,"2024-01-12T12:30:40.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319982,1705062640821,-500.0,0.00022594,2,"2024-01-12T12:30:40.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319984,1705062640830,-500.0,0.00022594,2,"2024-01-12T12:30:40.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319986,1705062640840,-500.0,0.00022594,2,"2024-01-12T12:30:40.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319988,1705062640849,-636.00530727,0.00022594,2,"2024-01-12T12:30:40.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319990,1705062640858,-500.0,0.00022594,2,"2024-01-12T12:30:40.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319992,1705062640867,-500.0,0.00022594,2,"2024-01-12T12:30:40.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319994,1705062640876,-500.0,0.00022594,2,"2024-01-12T12:30:40.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319996,1705062640885,-500.0,0.00022594,2,"2024-01-12T12:30:40.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311319998,1705062640894,-500.0,0.00022594,2,"2024-01-12T12:30:40.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320000,1705062640903,-500.0,0.00022594,2,"2024-01-12T12:30:40.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320002,1705062640912,-500.0,0.00022594,2,"2024-01-12T12:30:40.912",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320004,1705062640921,-500.0,0.00022594,2,"2024-01-12T12:30:40.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320006,1705062640930,-500.0,0.00022594,2,"2024-01-12T12:30:40.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320008,1705062640939,-500.0,0.00022594,2,"2024-01-12T12:30:40.939",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320010,1705062640948,-500.0,0.00022594,2,"2024-01-12T12:30:40.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320012,1705062640958,-500.0,0.00022594,2,"2024-01-12T12:30:40.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320014,1705062640967,-500.0,0.00022594,2,"2024-01-12T12:30:40.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320016,1705062640976,-500.0,0.00022594,2,"2024-01-12T12:30:40.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320018,1705062640985,-500.0,0.00022594,2,"2024-01-12T12:30:40.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320020,1705062640994,-500.0,0.00022594,2,"2024-01-12T12:30:40.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320022,1705062641004,-500.0,0.00022594,2,"2024-01-12T12:30:41.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320024,1705062641016,-500.0,0.00022594,2,"2024-01-12T12:30:41.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320026,1705062641026,-500.0,0.00022594,2,"2024-01-12T12:30:41.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320027,1705062641036,-500.0,0.00022594,2,"2024-01-12T12:30:41.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320029,1705062641045,-500.0,0.00022594,2,"2024-01-12T12:30:41.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320032,1705062641054,-500.0,0.00022594,2,"2024-01-12T12:30:41.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320034,1705062641064,-500.0,0.00022594,2,"2024-01-12T12:30:41.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320036,1705062641073,-500.0,0.00022594,2,"2024-01-12T12:30:41.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320038,1705062641082,-500.0,0.00022594,2,"2024-01-12T12:30:41.082",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320040,1705062641091,-500.0,0.00022594,2,"2024-01-12T12:30:41.091",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320042,1705062641101,-500.0,0.00022594,2,"2024-01-12T12:30:41.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320043,1705062641111,-500.0,0.00022594,2,"2024-01-12T12:30:41.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320045,1705062641120,-500.0,0.00022594,2,"2024-01-12T12:30:41.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320048,1705062641130,-500.0,0.00022594,2,"2024-01-12T12:30:41.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320050,1705062641139,-500.0,0.00022594,2,"2024-01-12T12:30:41.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320052,1705062641149,-500.0,0.00022594,2,"2024-01-12T12:30:41.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320054,1705062641158,-500.0,0.00022594,2,"2024-01-12T12:30:41.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320056,1705062641167,-658.99,0.00022594,2,"2024-01-12T12:30:41.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320058,1705062641177,-500.0,0.00022594,2,"2024-01-12T12:30:41.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320067,1705062641261,-500.0,0.00022594,2,"2024-01-12T12:30:41.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320069,1705062641271,-500.0,0.00022594,2,"2024-01-12T12:30:41.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320071,1705062641282,-500.0,0.00022594,2,"2024-01-12T12:30:41.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320073,1705062641292,-500.0,0.00022594,2,"2024-01-12T12:30:41.292",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320075,1705062641301,-500.0,0.00022594,2,"2024-01-12T12:30:41.301",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320077,1705062641311,-500.0,0.00022594,2,"2024-01-12T12:30:41.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320079,1705062641320,-500.0,0.00022594,2,"2024-01-12T12:30:41.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320081,1705062641330,-500.0,0.00022594,2,"2024-01-12T12:30:41.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320083,1705062641339,-500.0,0.00022594,2,"2024-01-12T12:30:41.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320085,1705062641349,-500.0,0.00022594,2,"2024-01-12T12:30:41.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320087,1705062641359,-500.0,0.00022594,2,"2024-01-12T12:30:41.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320089,1705062641368,-500.0,0.00022594,2,"2024-01-12T12:30:41.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320091,1705062641377,-500.0,0.00022594,2,"2024-01-12T12:30:41.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320093,1705062641387,-500.0,0.00022594,2,"2024-01-12T12:30:41.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320095,1705062641396,-500.0,0.00022594,2,"2024-01-12T12:30:41.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320097,1705062641406,-500.0,0.00022594,2,"2024-01-12T12:30:41.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320099,1705062641415,-500.0,0.00022594,2,"2024-01-12T12:30:41.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320101,1705062641424,-500.0,0.00022594,2,"2024-01-12T12:30:41.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320103,1705062641433,-508.84848744,0.00022594,2,"2024-01-12T12:30:41.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320105,1705062641442,-500.0,0.00022594,2,"2024-01-12T12:30:41.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320107,1705062641450,-500.0,0.00022594,2,"2024-01-12T12:30:41.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320109,1705062641460,-500.0,0.00022594,2,"2024-01-12T12:30:41.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320111,1705062641469,-500.0,0.00022594,2,"2024-01-12T12:30:41.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320113,1705062641478,-500.0,0.00022594,2,"2024-01-12T12:30:41.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320115,1705062641487,-500.0,0.00022594,2,"2024-01-12T12:30:41.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320117,1705062641496,-500.0,0.00022594,2,"2024-01-12T12:30:41.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320119,1705062641506,-500.0,0.00022594,2,"2024-01-12T12:30:41.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320121,1705062641519,-500.0,0.00022594,2,"2024-01-12T12:30:41.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320124,1705062641531,-500.0,0.00022594,2,"2024-01-12T12:30:41.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320126,1705062641539,-500.0,0.00022594,2,"2024-01-12T12:30:41.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320127,1705062641551,-500.0,0.00022594,2,"2024-01-12T12:30:41.551",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320129,1705062641561,-514.52808617,0.00022594,2,"2024-01-12T12:30:41.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320132,1705062641571,-500.0,0.00022594,2,"2024-01-12T12:30:41.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320133,1705062641580,-500.0,0.00022594,2,"2024-01-12T12:30:41.580",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320135,1705062641590,-500.0,0.00022594,2,"2024-01-12T12:30:41.590",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320137,1705062641602,-500.0,0.00022594,2,"2024-01-12T12:30:41.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320140,1705062641612,-500.0,0.00022594,2,"2024-01-12T12:30:41.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320142,1705062641623,-500.0,0.00022594,2,"2024-01-12T12:30:41.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320143,1705062641634,-500.0,0.00022594,2,"2024-01-12T12:30:41.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320145,1705062641644,-500.0,0.00022594,2,"2024-01-12T12:30:41.644",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320148,1705062641655,-500.0,0.00022594,2,"2024-01-12T12:30:41.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320150,1705062641665,-500.0,0.00022594,2,"2024-01-12T12:30:41.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320152,1705062641675,-500.0,0.00022594,2,"2024-01-12T12:30:41.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320154,1705062641686,-500.0,0.00022594,2,"2024-01-12T12:30:41.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320156,1705062641697,-568.21392965,0.00022594,2,"2024-01-12T12:30:41.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320157,1705062641707,-500.0,0.00022594,2,"2024-01-12T12:30:41.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320160,1705062641718,-500.0,0.00022594,2,"2024-01-12T12:30:41.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320162,1705062641728,-500.0,0.00022594,2,"2024-01-12T12:30:41.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320163,1705062641738,-500.0,0.00022594,2,"2024-01-12T12:30:41.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320166,1705062641749,-500.0,0.00022594,2,"2024-01-12T12:30:41.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320167,1705062641761,-500.0,0.00022594,2,"2024-01-12T12:30:41.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320169,1705062641772,-500.0,0.00022594,2,"2024-01-12T12:30:41.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320171,1705062641783,-500.0,0.00022594,2,"2024-01-12T12:30:41.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320173,1705062641794,-500.0,0.00022594,2,"2024-01-12T12:30:41.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320175,1705062641804,-500.0,0.00022594,2,"2024-01-12T12:30:41.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320177,1705062641814,-500.0,0.00022594,2,"2024-01-12T12:30:41.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320179,1705062641823,-500.0,0.00022594,2,"2024-01-12T12:30:41.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320181,1705062641833,-500.0,0.00022594,2,"2024-01-12T12:30:41.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320183,1705062641843,-500.0,0.00022594,2,"2024-01-12T12:30:41.843",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320186,1705062641855,-500.0,0.00022594,2,"2024-01-12T12:30:41.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320187,1705062641865,-500.0,0.00022594,2,"2024-01-12T12:30:41.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320189,1705062641877,-500.0,0.00022594,2,"2024-01-12T12:30:41.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320192,1705062641888,-500.0,0.00022594,2,"2024-01-12T12:30:41.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320194,1705062641899,-500.0,0.00022594,2,"2024-01-12T12:30:41.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320196,1705062641909,-500.0,0.00022594,2,"2024-01-12T12:30:41.909",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320198,1705062641920,-500.0,0.00022594,2,"2024-01-12T12:30:41.920",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320199,1705062641930,-500.0,0.00022594,2,"2024-01-12T12:30:41.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320202,1705062641940,-500.0,0.00022594,2,"2024-01-12T12:30:41.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320203,1705062641950,-500.0,0.00022594,2,"2024-01-12T12:30:41.950",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320206,1705062641960,-500.0,0.00022594,2,"2024-01-12T12:30:41.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320207,1705062641970,-500.0,0.00022594,2,"2024-01-12T12:30:41.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320210,1705062641981,-500.0,0.00022594,2,"2024-01-12T12:30:41.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320211,1705062641991,-500.0,0.00022594,2,"2024-01-12T12:30:41.991",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320213,1705062642001,-500.0,0.00022594,2,"2024-01-12T12:30:42.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320216,1705062642013,-500.0,0.00022594,2,"2024-01-12T12:30:42.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320218,1705062642023,-500.0,0.00022594,2,"2024-01-12T12:30:42.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320220,1705062642032,-500.0,0.00022594,2,"2024-01-12T12:30:42.032",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320222,1705062642041,-500.0,0.00022594,2,"2024-01-12T12:30:42.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320224,1705062642051,-728.82,0.00022594,2,"2024-01-12T12:30:42.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320225,1705062642061,-500.0,0.00022594,2,"2024-01-12T12:30:42.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320227,1705062642071,-500.0,0.00022594,2,"2024-01-12T12:30:42.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320230,1705062642080,-500.0,0.00022594,2,"2024-01-12T12:30:42.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320232,1705062642091,-500.0,0.00022594,2,"2024-01-12T12:30:42.091",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320234,1705062642100,-500.0,0.00022594,2,"2024-01-12T12:30:42.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320235,1705062642110,-500.0,0.00022594,2,"2024-01-12T12:30:42.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320238,1705062642119,-500.0,0.00022594,2,"2024-01-12T12:30:42.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320240,1705062642129,-713.88,0.00022594,2,"2024-01-12T12:30:42.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320242,1705062642139,-500.0,0.00022594,2,"2024-01-12T12:30:42.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320244,1705062642148,-500.0,0.00022594,2,"2024-01-12T12:30:42.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320246,1705062642158,-505.18837046,0.00022594,2,"2024-01-12T12:30:42.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320247,1705062642167,-501.01142659,0.00022594,2,"2024-01-12T12:30:42.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320249,1705062642177,-500.0,0.00022594,2,"2024-01-12T12:30:42.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320251,1705062642186,-500.0,0.00022594,2,"2024-01-12T12:30:42.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320253,1705062642195,-500.0,0.00022594,2,"2024-01-12T12:30:42.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320256,1705062642204,-500.0,0.00022594,2,"2024-01-12T12:30:42.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320257,1705062642213,-500.0,0.00022594,2,"2024-01-12T12:30:42.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320260,1705062642224,-500.0,0.00022594,2,"2024-01-12T12:30:42.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320261,1705062642234,-500.0,0.00022594,2,"2024-01-12T12:30:42.234",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320263,1705062642244,-500.0,0.00022594,2,"2024-01-12T12:30:42.244",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320265,1705062642253,-500.0,0.00022594,2,"2024-01-12T12:30:42.253",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320267,1705062642266,-500.0,0.00022594,2,"2024-01-12T12:30:42.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320270,1705062642276,-500.0,0.00022594,2,"2024-01-12T12:30:42.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320272,1705062642285,-500.0,0.00022594,2,"2024-01-12T12:30:42.285",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320274,1705062642295,-500.0,0.00022594,2,"2024-01-12T12:30:42.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320275,1705062642305,-500.0,0.00022594,2,"2024-01-12T12:30:42.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320277,1705062642314,-500.0,0.00022594,2,"2024-01-12T12:30:42.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320279,1705062642325,-500.0,0.00022594,2,"2024-01-12T12:30:42.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320281,1705062642336,-500.0,0.00022594,2,"2024-01-12T12:30:42.336",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320283,1705062642346,-500.0,0.00022594,2,"2024-01-12T12:30:42.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320286,1705062642357,-500.0,0.00022594,2,"2024-01-12T12:30:42.357",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320288,1705062642368,-500.0,0.00022594,2,"2024-01-12T12:30:42.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320290,1705062642378,-500.0,0.00022594,2,"2024-01-12T12:30:42.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320291,1705062642388,-625.41936344,0.00022594,2,"2024-01-12T12:30:42.388",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320294,1705062642399,-500.0,0.00022594,2,"2024-01-12T12:30:42.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320295,1705062642409,-500.0,0.00022594,2,"2024-01-12T12:30:42.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320297,1705062642419,-500.0,0.00022594,2,"2024-01-12T12:30:42.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320300,1705062642430,-500.0,0.00022594,2,"2024-01-12T12:30:42.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320302,1705062642440,-500.0,0.00022594,2,"2024-01-12T12:30:42.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320303,1705062642450,-500.0,0.00022594,2,"2024-01-12T12:30:42.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320306,1705062642459,-500.0,0.00022594,2,"2024-01-12T12:30:42.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320308,1705062642469,-500.0,0.00022594,2,"2024-01-12T12:30:42.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320310,1705062642479,-500.0,0.00022594,2,"2024-01-12T12:30:42.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320312,1705062642489,-500.0,0.00022594,2,"2024-01-12T12:30:42.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320314,1705062642498,-500.0,0.00022594,2,"2024-01-12T12:30:42.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320316,1705062642510,-500.0,0.00022594,2,"2024-01-12T12:30:42.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320318,1705062642519,-500.0,0.00022594,2,"2024-01-12T12:30:42.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320320,1705062642528,-500.0,0.00022594,2,"2024-01-12T12:30:42.528",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320322,1705062642538,-500.0,0.00022594,2,"2024-01-12T12:30:42.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320324,1705062642547,-500.0,0.00022594,2,"2024-01-12T12:30:42.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320325,1705062642556,-500.0,0.00022594,2,"2024-01-12T12:30:42.556",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320328,1705062642566,-500.0,0.00022594,2,"2024-01-12T12:30:42.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320329,1705062642575,-500.0,0.00022594,2,"2024-01-12T12:30:42.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320331,1705062642585,-500.0,0.00022594,2,"2024-01-12T12:30:42.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320334,1705062642595,-500.0,0.00022594,2,"2024-01-12T12:30:42.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320336,1705062642605,-500.0,0.00022594,2,"2024-01-12T12:30:42.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320337,1705062642616,-500.0,0.00022594,2,"2024-01-12T12:30:42.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320339,1705062642625,-500.0,0.00022594,2,"2024-01-12T12:30:42.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320342,1705062642635,-500.0,0.00022594,2,"2024-01-12T12:30:42.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320343,1705062642644,-500.0,0.00022594,2,"2024-01-12T12:30:42.644",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320346,1705062642654,-500.0,0.00022594,2,"2024-01-12T12:30:42.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320348,1705062642665,-500.0,0.00022594,2,"2024-01-12T12:30:42.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320350,1705062642676,-500.0,0.00022594,2,"2024-01-12T12:30:42.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320351,1705062642685,-500.0,0.00022594,2,"2024-01-12T12:30:42.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320353,1705062642696,-500.0,0.00022594,2,"2024-01-12T12:30:42.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320355,1705062642706,-500.0,0.00022594,2,"2024-01-12T12:30:42.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320357,1705062642716,-500.0,0.00022594,2,"2024-01-12T12:30:42.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320360,1705062642726,-500.0,0.00022594,2,"2024-01-12T12:30:42.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320362,1705062642735,-500.0,0.00022594,2,"2024-01-12T12:30:42.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320364,1705062642745,-500.0,0.00022594,2,"2024-01-12T12:30:42.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320366,1705062642754,-500.0,0.00022594,2,"2024-01-12T12:30:42.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320367,1705062642767,-500.0,0.00022594,2,"2024-01-12T12:30:42.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320369,1705062642776,-500.0,0.00022594,2,"2024-01-12T12:30:42.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320371,1705062642785,-500.0,0.00022594,2,"2024-01-12T12:30:42.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320373,1705062642794,-500.0,0.00022594,2,"2024-01-12T12:30:42.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320376,1705062642803,-500.0,0.00022594,2,"2024-01-12T12:30:42.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320378,1705062642813,-500.0,0.00022594,2,"2024-01-12T12:30:42.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320379,1705062642822,-500.0,0.00022594,2,"2024-01-12T12:30:42.822",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320381,1705062642831,-500.0,0.00022594,2,"2024-01-12T12:30:42.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320383,1705062642840,-500.0,0.00022594,2,"2024-01-12T12:30:42.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320385,1705062642849,-500.0,0.00022594,2,"2024-01-12T12:30:42.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320387,1705062642858,-500.0,0.00022594,2,"2024-01-12T12:30:42.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320390,1705062642867,-250.0,0.00022594,2,"2024-01-12T12:30:42.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320392,1705062642876,-500.0,0.00022594,2,"2024-01-12T12:30:42.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320394,1705062642885,-500.0,0.00022594,2,"2024-01-12T12:30:42.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320396,1705062642895,-500.0,0.00022594,2,"2024-01-12T12:30:42.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320398,1705062642905,-500.0,0.00022594,2,"2024-01-12T12:30:42.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320401,1705062642914,-500.0,0.00022594,2,"2024-01-12T12:30:42.914",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320403,1705062642923,-500.0,0.00022594,2,"2024-01-12T12:30:42.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320404,1705062642932,-500.0,0.00022594,2,"2024-01-12T12:30:42.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320406,1705062642941,-500.0,0.00022594,2,"2024-01-12T12:30:42.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320408,1705062642949,-500.0,0.00022594,2,"2024-01-12T12:30:42.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320410,1705062642958,-500.0,0.00022594,2,"2024-01-12T12:30:42.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320412,1705062642967,-500.0,0.00022594,2,"2024-01-12T12:30:42.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320414,1705062642976,-500.0,0.00022594,2,"2024-01-12T12:30:42.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320416,1705062642986,-153.74465169,0.00022594,2,"2024-01-12T12:30:42.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320515,1705062643809,-409.22293735,0.00022592,2,"2024-01-12T12:30:43.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320518,1705062643822,-90.77706265,0.00022592,2,"2024-01-12T12:30:43.822",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320520,1705062643831,-346.25534831,0.00022594,2,"2024-01-12T12:30:43.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320522,1705062643840,-547.82,0.00022594,2,"2024-01-12T12:30:43.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320524,1705062643849,-500.0,0.00022594,2,"2024-01-12T12:30:43.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320526,1705062643859,-500.0,0.00022594,2,"2024-01-12T12:30:43.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320528,1705062643868,-500.0,0.00022594,2,"2024-01-12T12:30:43.868",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320530,1705062643877,-500.0,0.00022594,2,"2024-01-12T12:30:43.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320532,1705062643887,-500.0,0.00022594,2,"2024-01-12T12:30:43.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320534,1705062643896,-500.0,0.00022594,2,"2024-01-12T12:30:43.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320536,1705062643906,-500.0,0.00022594,2,"2024-01-12T12:30:43.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320538,1705062643915,-500.0,0.00022594,2,"2024-01-12T12:30:43.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320540,1705062643924,-500.0,0.00022594,2,"2024-01-12T12:30:43.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320542,1705062643933,-712.68,0.00022594,2,"2024-01-12T12:30:43.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320544,1705062643942,-500.0,0.00022594,2,"2024-01-12T12:30:43.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320546,1705062643951,-500.0,0.00022594,2,"2024-01-12T12:30:43.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320548,1705062643960,-500.0,0.00022594,2,"2024-01-12T12:30:43.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320550,1705062643970,-754.71,0.00022594,2,"2024-01-12T12:30:43.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320552,1705062643979,-500.0,0.00022594,2,"2024-01-12T12:30:43.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320554,1705062643989,-516.53,0.00022594,2,"2024-01-12T12:30:43.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320556,1705062643998,-500.0,0.00022594,2,"2024-01-12T12:30:43.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320558,1705062644008,-500.0,0.00022594,2,"2024-01-12T12:30:44.008",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320560,1705062644020,-500.0,0.00022594,2,"2024-01-12T12:30:44.020",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320562,1705062644030,-500.0,0.00022594,2,"2024-01-12T12:30:44.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320565,1705062644040,-500.0,0.00022594,2,"2024-01-12T12:30:44.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320567,1705062644049,-500.0,0.00022594,2,"2024-01-12T12:30:44.049",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320569,1705062644059,-500.0,0.00022594,2,"2024-01-12T12:30:44.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320571,1705062644068,-500.0,0.00022594,2,"2024-01-12T12:30:44.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320573,1705062644078,-500.0,0.00022594,2,"2024-01-12T12:30:44.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320575,1705062644089,-604.06,0.00022594,2,"2024-01-12T12:30:44.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320577,1705062644098,-500.0,0.00022594,2,"2024-01-12T12:30:44.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320579,1705062644107,-500.0,0.00022594,2,"2024-01-12T12:30:44.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320581,1705062644117,-500.0,0.00022594,2,"2024-01-12T12:30:44.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320583,1705062644127,-500.0,0.00022594,2,"2024-01-12T12:30:44.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320585,1705062644136,-500.0,0.00022594,2,"2024-01-12T12:30:44.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320587,1705062644146,-500.0,0.00022594,2,"2024-01-12T12:30:44.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320589,1705062644156,-500.0,0.00022594,2,"2024-01-12T12:30:44.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320591,1705062644166,-500.0,0.00022594,2,"2024-01-12T12:30:44.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320593,1705062644176,-500.0,0.00022594,2,"2024-01-12T12:30:44.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320595,1705062644187,-621.54,0.00022594,2,"2024-01-12T12:30:44.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320597,1705062644196,-500.0,0.00022594,2,"2024-01-12T12:30:44.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320599,1705062644206,-500.0,0.00022594,2,"2024-01-12T12:30:44.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320601,1705062644216,-905.29,0.00022594,2,"2024-01-12T12:30:44.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320603,1705062644225,-500.0,0.00022594,2,"2024-01-12T12:30:44.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320606,1705062644236,-500.0,0.00022594,2,"2024-01-12T12:30:44.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320608,1705062644246,-500.0,0.00022594,2,"2024-01-12T12:30:44.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320610,1705062644255,-500.0,0.00022594,2,"2024-01-12T12:30:44.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320612,1705062644267,-500.0,0.00022594,2,"2024-01-12T12:30:44.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320614,1705062644276,-500.0,0.00022594,2,"2024-01-12T12:30:44.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320616,1705062644286,-500.0,0.00022594,2,"2024-01-12T12:30:44.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320618,1705062644296,-500.0,0.00022594,2,"2024-01-12T12:30:44.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320620,1705062644305,-500.0,0.00022594,2,"2024-01-12T12:30:44.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320622,1705062644314,-500.0,0.00022594,2,"2024-01-12T12:30:44.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320624,1705062644323,-514.36596431,0.00022594,2,"2024-01-12T12:30:44.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320626,1705062644333,-500.0,0.00022594,2,"2024-01-12T12:30:44.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320628,1705062644342,-500.0,0.00022594,2,"2024-01-12T12:30:44.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320630,1705062644352,-164.02285678,0.00022594,2,"2024-01-12T12:30:44.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320632,1705062644362,-500.0,0.00022594,2,"2024-01-12T12:30:44.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320634,1705062644371,-500.0,0.00022594,2,"2024-01-12T12:30:44.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320636,1705062644380,-500.0,0.00022594,2,"2024-01-12T12:30:44.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320638,1705062644390,-500.0,0.00022594,2,"2024-01-12T12:30:44.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320640,1705062644400,-1000.5,0.00022594,2,"2024-01-12T12:30:44.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320642,1705062644409,-500.0,0.00022594,2,"2024-01-12T12:30:44.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320644,1705062644419,-500.0,0.00022594,2,"2024-01-12T12:30:44.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320646,1705062644428,-500.0,0.00022594,2,"2024-01-12T12:30:44.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320648,1705062644438,-500.0,0.00022594,2,"2024-01-12T12:30:44.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320651,1705062644449,-500.0,0.00022594,2,"2024-01-12T12:30:44.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320653,1705062644459,-500.0,0.00022594,2,"2024-01-12T12:30:44.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320655,1705062644469,-500.0,0.00022594,2,"2024-01-12T12:30:44.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320657,1705062644478,-513.2,0.00022594,2,"2024-01-12T12:30:44.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320659,1705062644488,-809.06,0.00022594,2,"2024-01-12T12:30:44.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320661,1705062644498,-700.02,0.00022594,2,"2024-01-12T12:30:44.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320663,1705062644507,-500.0,0.00022594,2,"2024-01-12T12:30:44.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320665,1705062644519,-500.0,0.00022594,2,"2024-01-12T12:30:44.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320667,1705062644529,-500.0,0.00022594,2,"2024-01-12T12:30:44.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320669,1705062644539,-500.0,0.00022594,2,"2024-01-12T12:30:44.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320671,1705062644548,-500.0,0.00022594,2,"2024-01-12T12:30:44.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320673,1705062644558,-500.0,0.00022594,2,"2024-01-12T12:30:44.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320675,1705062644567,-500.0,0.00022594,2,"2024-01-12T12:30:44.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320677,1705062644576,-500.0,0.00022594,2,"2024-01-12T12:30:44.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320679,1705062644586,-500.0,0.00022594,2,"2024-01-12T12:30:44.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320681,1705062644595,-500.0,0.00022594,2,"2024-01-12T12:30:44.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320683,1705062644604,-500.0,0.00022594,2,"2024-01-12T12:30:44.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320685,1705062644614,-500.0,0.00022594,2,"2024-01-12T12:30:44.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320687,1705062644623,-500.0,0.00022594,2,"2024-01-12T12:30:44.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320690,1705062644633,-500.0,0.00022594,2,"2024-01-12T12:30:44.633",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320692,1705062644643,-500.0,0.00022594,2,"2024-01-12T12:30:44.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320694,1705062644653,-500.0,0.00022594,2,"2024-01-12T12:30:44.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320696,1705062644662,-500.0,0.00022594,2,"2024-01-12T12:30:44.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320698,1705062644672,-500.0,0.00022594,2,"2024-01-12T12:30:44.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320700,1705062644681,-500.0,0.00022594,2,"2024-01-12T12:30:44.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320702,1705062644690,-500.0,0.00022594,2,"2024-01-12T12:30:44.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320704,1705062644700,-500.0,0.00022594,2,"2024-01-12T12:30:44.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320706,1705062644710,-500.0,0.00022594,2,"2024-01-12T12:30:44.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320733,1705062644942,-630.31,0.00022594,2,"2024-01-12T12:30:44.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320735,1705062644952,-500.0,0.00022594,2,"2024-01-12T12:30:44.952",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320737,1705062644961,-500.0,0.00022594,2,"2024-01-12T12:30:44.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320739,1705062644970,-500.0,0.00022594,2,"2024-01-12T12:30:44.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320741,1705062644980,-500.0,0.00022594,2,"2024-01-12T12:30:44.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320743,1705062644990,-500.0,0.00022594,2,"2024-01-12T12:30:44.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320745,1705062644999,-500.0,0.00022594,2,"2024-01-12T12:30:44.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320747,1705062645008,-500.0,0.00022594,2,"2024-01-12T12:30:45.008",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320749,1705062645020,-500.0,0.00022594,2,"2024-01-12T12:30:45.020",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320751,1705062645029,-500.0,0.00022594,2,"2024-01-12T12:30:45.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320753,1705062645039,-500.0,0.00022594,2,"2024-01-12T12:30:45.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320755,1705062645048,-1800.76,0.00022594,5,"2024-01-12T12:30:45.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320757,1705062645057,-534.45,0.00022594,2,"2024-01-12T12:30:45.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320759,1705062645066,-500.0,0.00022594,2,"2024-01-12T12:30:45.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320761,1705062645075,-500.0,0.00022594,2,"2024-01-12T12:30:45.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320763,1705062645083,-500.0,0.00022594,2,"2024-01-12T12:30:45.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320765,1705062645093,-500.0,0.00022594,2,"2024-01-12T12:30:45.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320767,1705062645102,-500.0,0.00022594,2,"2024-01-12T12:30:45.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320769,1705062645112,-500.0,0.00022594,2,"2024-01-12T12:30:45.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320771,1705062645121,-500.0,0.00022594,2,"2024-01-12T12:30:45.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320773,1705062645130,-500.0,0.00022594,2,"2024-01-12T12:30:45.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320775,1705062645139,-637.22,0.00022594,2,"2024-01-12T12:30:45.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320777,1705062645148,-500.0,0.00022594,2,"2024-01-12T12:30:45.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320779,1705062645158,-500.0,0.00022594,2,"2024-01-12T12:30:45.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320781,1705062645166,-500.0,0.00022594,2,"2024-01-12T12:30:45.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320783,1705062645176,-500.0,0.00022594,2,"2024-01-12T12:30:45.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320785,1705062645186,-500.0,0.00022594,2,"2024-01-12T12:30:45.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320787,1705062645195,-1637.21,0.00022594,2,"2024-01-12T12:30:45.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320789,1705062645204,-500.0,0.00022594,2,"2024-01-12T12:30:45.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320791,1705062645213,-500.0,0.00022594,2,"2024-01-12T12:30:45.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320792,1705062645222,-500.0,0.00022594,2,"2024-01-12T12:30:45.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320793,1705062645232,-1160.41,0.00022594,2,"2024-01-12T12:30:45.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320794,1705062645241,-500.0,0.00022594,2,"2024-01-12T12:30:45.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320795,1705062645251,-500.0,0.00022594,2,"2024-01-12T12:30:45.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320796,1705062645260,-500.0,0.00022594,2,"2024-01-12T12:30:45.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320797,1705062645272,-500.0,0.00022594,2,"2024-01-12T12:30:45.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320798,1705062645282,-1141.08,0.00022594,2,"2024-01-12T12:30:45.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320799,1705062645293,-500.0,0.00022594,2,"2024-01-12T12:30:45.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320801,1705062645302,-500.0,0.00022594,2,"2024-01-12T12:30:45.302",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320802,1705062645311,-500.0,0.00022594,2,"2024-01-12T12:30:45.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320804,1705062645320,-500.0,0.00022594,2,"2024-01-12T12:30:45.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320806,1705062645329,-500.0,0.00022594,2,"2024-01-12T12:30:45.329",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320808,1705062645338,-500.0,0.00022594,2,"2024-01-12T12:30:45.338",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320810,1705062645347,-500.0,0.00022594,2,"2024-01-12T12:30:45.347",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320812,1705062645356,-500.0,0.00022594,2,"2024-01-12T12:30:45.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320815,1705062645365,-1332.17,0.00022594,2,"2024-01-12T12:30:45.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320816,1705062645375,-500.0,0.00022594,2,"2024-01-12T12:30:45.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320817,1705062645384,-500.0,0.00022594,2,"2024-01-12T12:30:45.384",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320818,1705062645392,-500.0,0.00022594,2,"2024-01-12T12:30:45.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320819,1705062645402,-500.0,0.00022594,2,"2024-01-12T12:30:45.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320820,1705062645411,-500.0,0.00022594,2,"2024-01-12T12:30:45.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320821,1705062645420,-1022.01,0.00022594,2,"2024-01-12T12:30:45.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320822,1705062645431,-500.0,0.00022594,2,"2024-01-12T12:30:45.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320823,1705062645441,-748.43,0.00022594,2,"2024-01-12T12:30:45.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320826,1705062645451,-500.0,0.00022594,2,"2024-01-12T12:30:45.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320827,1705062645462,-500.0,0.00022594,2,"2024-01-12T12:30:45.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320830,1705062645472,-2057.85,0.00022594,2,"2024-01-12T12:30:45.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320832,1705062645482,-500.0,0.00022594,2,"2024-01-12T12:30:45.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320833,1705062645492,-500.0,0.00022594,2,"2024-01-12T12:30:45.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320834,1705062645503,-500.0,0.00022594,2,"2024-01-12T12:30:45.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320835,1705062645518,-500.0,0.00022594,2,"2024-01-12T12:30:45.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320836,1705062645528,-1378.5,0.00022594,2,"2024-01-12T12:30:45.528",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320837,1705062645537,-500.0,0.00022594,2,"2024-01-12T12:30:45.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320838,1705062645546,-372.16950107,0.00022594,2,"2024-01-12T12:30:45.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320839,1705062645557,-500.0,0.00022594,2,"2024-01-12T12:30:45.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320841,1705062645567,-500.0,0.00022594,2,"2024-01-12T12:30:45.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320843,1705062645577,-500.0,0.00022594,2,"2024-01-12T12:30:45.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320845,1705062645587,-672.64,0.00022594,2,"2024-01-12T12:30:45.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320846,1705062645596,-513.95865398,0.00022594,2,"2024-01-12T12:30:45.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320849,1705062645607,-500.0,0.00022594,2,"2024-01-12T12:30:45.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320851,1705062645616,-500.0,0.00022594,2,"2024-01-12T12:30:45.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320853,1705062645626,-358.61952266,0.00022594,2,"2024-01-12T12:30:45.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320855,1705062645635,-500.0,0.00022594,2,"2024-01-12T12:30:45.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320857,1705062645644,-500.0,0.00022594,2,"2024-01-12T12:30:45.644",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320858,1705062645653,-500.0,0.00022594,2,"2024-01-12T12:30:45.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320860,1705062645663,-500.0,0.00022594,2,"2024-01-12T12:30:45.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320862,1705062645672,-500.0,0.00022594,2,"2024-01-12T12:30:45.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320864,1705062645681,-3768.31,0.00022594,2,"2024-01-12T12:30:45.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320866,1705062645694,-500.0,0.00022594,2,"2024-01-12T12:30:45.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320868,1705062645703,-500.0,0.00022594,2,"2024-01-12T12:30:45.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320870,1705062645713,-500.0,0.00022594,2,"2024-01-12T12:30:45.713",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320872,1705062645722,-691.97,0.00022594,2,"2024-01-12T12:30:45.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320874,1705062645731,-500.0,0.00022594,2,"2024-01-12T12:30:45.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320876,1705062645739,-500.0,0.00022594,2,"2024-01-12T12:30:45.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320878,1705062645749,-500.0,0.00022594,2,"2024-01-12T12:30:45.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320880,1705062645758,-500.0,0.00022594,2,"2024-01-12T12:30:45.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320882,1705062645769,-500.0,0.00022594,2,"2024-01-12T12:30:45.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320884,1705062645778,-500.0,0.00022594,2,"2024-01-12T12:30:45.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320885,1705062645788,-569.59,0.00022594,2,"2024-01-12T12:30:45.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320886,1705062645797,-500.0,0.00022594,2,"2024-01-12T12:30:45.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320887,1705062645807,-500.0,0.00022594,2,"2024-01-12T12:30:45.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320889,1705062645815,-500.0,0.00022594,2,"2024-01-12T12:30:45.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320891,1705062645825,-500.0,0.00022594,2,"2024-01-12T12:30:45.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320893,1705062645834,-500.0,0.00022594,2,"2024-01-12T12:30:45.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320895,1705062645843,-500.0,0.00022594,2,"2024-01-12T12:30:45.843",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320897,1705062645852,-500.0,0.00022594,2,"2024-01-12T12:30:45.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320898,1705062645861,-500.0,0.00022594,2,"2024-01-12T12:30:45.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320900,1705062645870,-214.85283053,0.00022594,2,"2024-01-12T12:30:45.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320902,1705062645879,-292.7334408,0.00022594,2,"2024-01-12T12:30:45.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320904,1705062645888,-500.0,0.00022594,2,"2024-01-12T12:30:45.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320906,1705062645897,-500.0,0.00022594,2,"2024-01-12T12:30:45.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320908,1705062645907,-475.53583053,0.00022594,2,"2024-01-12T12:30:45.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320910,1705062645916,-500.0,0.00022594,2,"2024-01-12T12:30:45.916",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320911,1705062645925,-522.94,0.00022594,2,"2024-01-12T12:30:45.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320912,1705062645933,-500.0,0.00022594,2,"2024-01-12T12:30:45.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320913,1705062645943,-500.0,0.00022594,2,"2024-01-12T12:30:45.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320915,1705062645951,-500.0,0.00022594,2,"2024-01-12T12:30:45.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320917,1705062645962,-500.0,0.00022594,2,"2024-01-12T12:30:45.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320919,1705062645971,-500.0,0.00022594,2,"2024-01-12T12:30:45.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320921,1705062645981,-500.0,0.00022594,2,"2024-01-12T12:30:45.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320923,1705062645990,-500.0,0.00022594,2,"2024-01-12T12:30:45.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320925,1705062645999,-500.0,0.00022594,2,"2024-01-12T12:30:45.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320927,1705062646010,-500.0,0.00022594,2,"2024-01-12T12:30:46.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320930,1705062646023,-500.0,0.00022594,2,"2024-01-12T12:30:46.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320931,1705062646032,-500.0,0.00022594,2,"2024-01-12T12:30:46.032",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320933,1705062646041,-500.0,0.00022594,2,"2024-01-12T12:30:46.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320935,1705062646051,-500.0,0.00022594,2,"2024-01-12T12:30:46.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320939,1705062646060,-505.41211057,0.00022594,2,"2024-01-12T12:30:46.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320942,1705062646070,-500.0,0.00022594,2,"2024-01-12T12:30:46.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320944,1705062646079,-500.0,0.00022594,2,"2024-01-12T12:30:46.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320947,1705062646088,-500.0,0.00022594,2,"2024-01-12T12:30:46.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320950,1705062646097,-500.0,0.00022594,2,"2024-01-12T12:30:46.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320953,1705062646107,-500.0,0.00022594,2,"2024-01-12T12:30:46.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320955,1705062646116,-500.0,0.00022594,2,"2024-01-12T12:30:46.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320958,1705062646125,-538.87842727,0.00022594,2,"2024-01-12T12:30:46.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320960,1705062646135,-500.0,0.00022594,2,"2024-01-12T12:30:46.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320962,1705062646145,-500.0,0.00022594,2,"2024-01-12T12:30:46.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320963,1705062646154,-817.3,0.00022594,2,"2024-01-12T12:30:46.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320965,1705062646163,-500.0,0.00022594,2,"2024-01-12T12:30:46.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320966,1705062646173,-500.0,0.00022594,2,"2024-01-12T12:30:46.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320969,1705062646182,-500.0,0.00022594,2,"2024-01-12T12:30:46.182",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320971,1705062646192,-500.0,0.00022594,2,"2024-01-12T12:30:46.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320974,1705062646201,-500.0,0.00022594,2,"2024-01-12T12:30:46.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320976,1705062646211,-500.0,0.00022594,2,"2024-01-12T12:30:46.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320979,1705062646220,-500.0,0.00022594,2,"2024-01-12T12:30:46.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320981,1705062646230,-500.0,0.00022594,2,"2024-01-12T12:30:46.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320984,1705062646239,-500.0,0.00022594,2,"2024-01-12T12:30:46.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320986,1705062646249,-500.0,0.00022594,2,"2024-01-12T12:30:46.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320989,1705062646258,-500.0,0.00022594,2,"2024-01-12T12:30:46.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320991,1705062646275,-500.0,0.00022594,2,"2024-01-12T12:30:46.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320994,1705062646286,-500.0,0.00022594,2,"2024-01-12T12:30:46.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320996,1705062646295,-500.0,0.00022594,2,"2024-01-12T12:30:46.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311320998,1705062646311,-500.0,0.00022594,2,"2024-01-12T12:30:46.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321000,1705062646321,-500.0,0.00022594,2,"2024-01-12T12:30:46.321",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321002,1705062646330,-313.61032651,0.00022594,2,"2024-01-12T12:30:46.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321005,1705062646346,-186.38967349,0.00022594,2,"2024-01-12T12:30:46.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321007,1705062646355,-500.0,0.00022594,2,"2024-01-12T12:30:46.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321009,1705062646365,-500.0,0.00022594,2,"2024-01-12T12:30:46.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321011,1705062646374,-221.90936322,0.00022594,2,"2024-01-12T12:30:46.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321013,1705062646387,-278.09063678,0.00022594,2,"2024-01-12T12:30:46.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321015,1705062646396,-44.78191322,0.00022594,2,"2024-01-12T12:30:46.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321019,1705062646429,-955.21808678,0.00022594,2,"2024-01-12T12:30:46.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321021,1705062646438,-611.36446649,0.00022595,2,"2024-01-12T12:30:46.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321023,1705062646447,-500.0,0.00022595,2,"2024-01-12T12:30:46.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321025,1705062646456,-538.62126217,0.00022595,2,"2024-01-12T12:30:46.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321027,1705062646465,-488.79444827,0.00022595,2,"2024-01-12T12:30:46.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321029,1705062646475,-500.0,0.00022595,2,"2024-01-12T12:30:46.475",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321032,1705062646485,-500.0,0.00022595,2,"2024-01-12T12:30:46.485",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321034,1705062646494,-307.95671604,0.00022595,2,"2024-01-12T12:30:46.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321036,1705062646504,-183.25313402,0.00022595,2,"2024-01-12T12:30:46.504",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321038,1705062646517,-569.48237468,0.00022595,2,"2024-01-12T12:30:46.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321040,1705062646530,-500.0,0.00022595,2,"2024-01-12T12:30:46.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321042,1705062646540,-500.0,0.00022595,2,"2024-01-12T12:30:46.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321044,1705062646549,-500.0,0.00022595,2,"2024-01-12T12:30:46.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321046,1705062646559,-500.0,0.00022595,2,"2024-01-12T12:30:46.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321048,1705062646568,-282.16290827,0.00022595,2,"2024-01-12T12:30:46.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321049,1705062646577,-500.0,0.00022595,2,"2024-01-12T12:30:46.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321050,1705062646587,-422.01086932,0.00022595,2,"2024-01-12T12:30:46.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321051,1705062646597,-500.0,0.00022595,2,"2024-01-12T12:30:46.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321052,1705062646606,-500.0,0.00022595,2,"2024-01-12T12:30:46.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321053,1705062646616,-494.94475143,0.00022595,2,"2024-01-12T12:30:46.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321054,1705062646625,-502.22197943,0.00022595,2,"2024-01-12T12:30:46.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321055,1705062646633,-500.0,0.00022595,2,"2024-01-12T12:30:46.633",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321056,1705062646642,-500.0,0.00022595,2,"2024-01-12T12:30:46.642",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321058,1705062646651,-500.0,0.00022595,2,"2024-01-12T12:30:46.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321060,1705062646660,-500.0,0.00022595,2,"2024-01-12T12:30:46.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321062,1705062646669,-590.6604733,0.00022595,2,"2024-01-12T12:30:46.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321064,1705062646678,-500.0,0.00022595,2,"2024-01-12T12:30:46.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321066,1705062646687,-500.0,0.00022595,2,"2024-01-12T12:30:46.687",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321068,1705062646696,-511.55229518,0.00022595,2,"2024-01-12T12:30:46.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321071,1705062646706,-583.1810321,0.00022595,2,"2024-01-12T12:30:46.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321073,1705062646715,-500.0,0.00022595,2,"2024-01-12T12:30:46.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321074,1705062646724,-500.0,0.00022595,2,"2024-01-12T12:30:46.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321077,1705062646733,-508.32357621,0.00022595,2,"2024-01-12T12:30:46.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321079,1705062646743,-500.0,0.00022595,2,"2024-01-12T12:30:46.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321081,1705062646752,-500.0,0.00022595,2,"2024-01-12T12:30:46.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321083,1705062646761,-500.0,0.00022595,2,"2024-01-12T12:30:46.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321084,1705062646773,-500.0,0.00022595,2,"2024-01-12T12:30:46.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321086,1705062646785,-500.0,0.00022595,2,"2024-01-12T12:30:46.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321089,1705062646796,-500.0,0.00022595,2,"2024-01-12T12:30:46.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321091,1705062646804,-500.0,0.00022595,2,"2024-01-12T12:30:46.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321093,1705062646814,-500.0,0.00022595,2,"2024-01-12T12:30:46.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321095,1705062646823,-500.0,0.00022595,2,"2024-01-12T12:30:46.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321097,1705062646832,-500.0,0.00022595,2,"2024-01-12T12:30:46.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321099,1705062646841,-500.0,0.00022595,2,"2024-01-12T12:30:46.841",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321101,1705062646851,-500.0,0.00022595,2,"2024-01-12T12:30:46.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321103,1705062646860,-500.0,0.00022595,2,"2024-01-12T12:30:46.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321105,1705062646869,-500.0,0.00022595,2,"2024-01-12T12:30:46.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321107,1705062646878,-500.0,0.00022595,2,"2024-01-12T12:30:46.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321109,1705062646887,-500.0,0.00022595,2,"2024-01-12T12:30:46.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321111,1705062646897,-500.0,0.00022595,2,"2024-01-12T12:30:46.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321113,1705062646906,-500.0,0.00022595,2,"2024-01-12T12:30:46.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321115,1705062646915,-180.69846092,0.00022595,2,"2024-01-12T12:30:46.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321117,1705062646924,-500.0,0.00022595,2,"2024-01-12T12:30:46.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321118,1705062646933,-500.0,0.00022595,2,"2024-01-12T12:30:46.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321120,1705062646942,-500.0,0.00022595,2,"2024-01-12T12:30:46.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321122,1705062646952,-500.0,0.00022595,2,"2024-01-12T12:30:46.952",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321124,1705062646961,-267.310014,0.00022595,2,"2024-01-12T12:30:46.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321126,1705062646970,-500.0,0.00022595,2,"2024-01-12T12:30:46.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321127,1705062646979,-500.0,0.00022595,2,"2024-01-12T12:30:46.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321128,1705062646988,-500.0,0.00022595,2,"2024-01-12T12:30:46.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321129,1705062646998,-500.0,0.00022595,2,"2024-01-12T12:30:46.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321130,1705062647007,-345.40574524,0.00022595,2,"2024-01-12T12:30:47.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321131,1705062647019,-500.0,0.00022595,2,"2024-01-12T12:30:47.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321132,1705062647029,-500.0,0.00022595,2,"2024-01-12T12:30:47.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321133,1705062647038,-346.16366765,0.00022595,2,"2024-01-12T12:30:47.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321134,1705062647047,-500.0,0.00022595,2,"2024-01-12T12:30:47.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321135,1705062647057,-500.0,0.00022595,2,"2024-01-12T12:30:47.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321136,1705062647066,-500.0,0.00022595,2,"2024-01-12T12:30:47.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321137,1705062647075,-179.62985832,0.00022595,2,"2024-01-12T12:30:47.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321138,1705062647084,-500.0,0.00022595,2,"2024-01-12T12:30:47.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321139,1705062647094,-500.0,0.00022595,2,"2024-01-12T12:30:47.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321140,1705062647102,-220.04346624,0.00022595,2,"2024-01-12T12:30:47.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321141,1705062647111,-500.0,0.00022595,2,"2024-01-12T12:30:47.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321142,1705062647121,-500.0,0.00022595,2,"2024-01-12T12:30:47.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321143,1705062647130,-500.0,0.00022595,2,"2024-01-12T12:30:47.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321144,1705062647140,-500.0,0.00022595,2,"2024-01-12T12:30:47.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321145,1705062647149,-500.0,0.00022595,2,"2024-01-12T12:30:47.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321146,1705062647158,-500.0,0.00022595,2,"2024-01-12T12:30:47.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321147,1705062647167,-500.0,0.00022595,2,"2024-01-12T12:30:47.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321148,1705062647176,-500.0,0.00022595,2,"2024-01-12T12:30:47.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321149,1705062647186,-639.20316051,0.00022595,2,"2024-01-12T12:30:47.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321150,1705062647196,-500.0,0.00022595,2,"2024-01-12T12:30:47.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321151,1705062647205,-500.0,0.00022595,2,"2024-01-12T12:30:47.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321152,1705062647214,-500.0,0.00022595,2,"2024-01-12T12:30:47.214",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321153,1705062647225,-500.0,0.00022595,2,"2024-01-12T12:30:47.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321154,1705062647234,-500.0,0.00022595,2,"2024-01-12T12:30:47.234",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321155,1705062647244,-500.0,0.00022595,2,"2024-01-12T12:30:47.244",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321156,1705062647254,-500.0,0.00022595,2,"2024-01-12T12:30:47.254",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321157,1705062647265,-1000.0,0.00022595,2,"2024-01-12T12:30:47.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321158,1705062647275,-500.0,0.00022595,2,"2024-01-12T12:30:47.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321159,1705062647285,-500.0,0.00022595,2,"2024-01-12T12:30:47.285",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321160,1705062647295,-500.0,0.00022595,2,"2024-01-12T12:30:47.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321161,1705062647304,-500.0,0.00022595,2,"2024-01-12T12:30:47.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321162,1705062647314,-500.0,0.00022595,2,"2024-01-12T12:30:47.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321163,1705062647324,-500.0,0.00022595,2,"2024-01-12T12:30:47.324",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321164,1705062647333,-500.0,0.00022595,2,"2024-01-12T12:30:47.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321165,1705062647342,-44.47342251,0.00022595,2,"2024-01-12T12:30:47.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321166,1705062647370,-455.52657749,0.00022595,2,"2024-01-12T12:30:47.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321167,1705062647379,-500.0,0.00022595,2,"2024-01-12T12:30:47.379",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321168,1705062647389,-500.0,0.00022595,2,"2024-01-12T12:30:47.389",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321169,1705062647399,-500.0,0.00022595,2,"2024-01-12T12:30:47.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321170,1705062647413,-500.0,0.00022595,2,"2024-01-12T12:30:47.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321171,1705062647421,-500.0,0.00022595,2,"2024-01-12T12:30:47.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321172,1705062647431,-500.0,0.00022595,2,"2024-01-12T12:30:47.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321173,1705062647440,-500.0,0.00022595,2,"2024-01-12T12:30:47.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321174,1705062647449,-500.0,0.00022595,2,"2024-01-12T12:30:47.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321175,1705062647458,-500.0,0.00022595,2,"2024-01-12T12:30:47.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321176,1705062647468,-500.0,0.00022595,2,"2024-01-12T12:30:47.468",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321177,1705062647477,-509.381333,0.00022595,2,"2024-01-12T12:30:47.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321178,1705062647486,-300.0,0.00022595,2,"2024-01-12T12:30:47.486",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321179,1705062647495,-500.0,0.00022595,2,"2024-01-12T12:30:47.495",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321180,1705062647504,-500.0,0.00022595,2,"2024-01-12T12:30:47.504",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321181,1705062647518,-500.0,0.00022595,2,"2024-01-12T12:30:47.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321182,1705062647529,-500.0,0.00022595,2,"2024-01-12T12:30:47.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321183,1705062647538,-500.0,0.00022595,2,"2024-01-12T12:30:47.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321184,1705062647547,-500.0,0.00022595,2,"2024-01-12T12:30:47.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321185,1705062647556,-500.0,0.00022595,2,"2024-01-12T12:30:47.556",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321186,1705062647566,-500.0,0.00022595,2,"2024-01-12T12:30:47.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321187,1705062647577,-500.0,0.00022595,2,"2024-01-12T12:30:47.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321188,1705062647587,-500.0,0.00022595,2,"2024-01-12T12:30:47.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321189,1705062647596,-500.0,0.00022595,2,"2024-01-12T12:30:47.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321190,1705062647606,-500.0,0.00022595,2,"2024-01-12T12:30:47.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321191,1705062647615,-500.0,0.00022595,2,"2024-01-12T12:30:47.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321192,1705062647624,-500.0,0.00022595,2,"2024-01-12T12:30:47.624",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321193,1705062647635,-500.0,0.00022595,2,"2024-01-12T12:30:47.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321194,1705062647644,-500.0,0.00022595,2,"2024-01-12T12:30:47.644",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321195,1705062647653,-500.0,0.00022595,2,"2024-01-12T12:30:47.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321196,1705062647662,-500.0,0.00022595,2,"2024-01-12T12:30:47.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321197,1705062647671,-500.0,0.00022595,2,"2024-01-12T12:30:47.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321198,1705062647683,-500.0,0.00022595,2,"2024-01-12T12:30:47.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321199,1705062647693,-500.0,0.00022595,2,"2024-01-12T12:30:47.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321200,1705062647702,-500.0,0.00022595,2,"2024-01-12T12:30:47.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321201,1705062647711,-500.0,0.00022595,2,"2024-01-12T12:30:47.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321202,1705062647720,-500.0,0.00022595,2,"2024-01-12T12:30:47.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321203,1705062647729,-500.0,0.00022595,2,"2024-01-12T12:30:47.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321204,1705062647739,-500.0,0.00022595,2,"2024-01-12T12:30:47.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321205,1705062647748,-500.0,0.00022595,2,"2024-01-12T12:30:47.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321206,1705062647758,-500.0,0.00022595,2,"2024-01-12T12:30:47.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321207,1705062647769,-500.0,0.00022595,2,"2024-01-12T12:30:47.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321208,1705062647778,-533.87053295,0.00022595,2,"2024-01-12T12:30:47.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321209,1705062647788,-500.0,0.00022595,2,"2024-01-12T12:30:47.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321210,1705062647797,-500.0,0.00022595,2,"2024-01-12T12:30:47.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321211,1705062647806,-500.0,0.00022595,2,"2024-01-12T12:30:47.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321212,1705062647815,-500.0,0.00022595,2,"2024-01-12T12:30:47.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321213,1705062647825,-500.0,0.00022595,2,"2024-01-12T12:30:47.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321214,1705062647834,-500.0,0.00022595,2,"2024-01-12T12:30:47.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321215,1705062647843,-500.0,0.00022595,2,"2024-01-12T12:30:47.843",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321216,1705062647853,-418.30522344,0.00022595,2,"2024-01-12T12:30:47.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321217,1705062647873,-81.69477656,0.00022595,2,"2024-01-12T12:30:47.873",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321218,1705062647883,-500.0,0.00022595,2,"2024-01-12T12:30:47.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321219,1705062647891,-500.0,0.00022595,2,"2024-01-12T12:30:47.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321220,1705062647900,-500.0,0.00022595,2,"2024-01-12T12:30:47.900",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321221,1705062647910,-21.70700294,0.00022595,2,"2024-01-12T12:30:47.910",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321222,1705062647925,-478.29299706,0.00022595,2,"2024-01-12T12:30:47.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321223,1705062647934,-500.0,0.00022595,2,"2024-01-12T12:30:47.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321224,1705062647943,-500.0,0.00022595,2,"2024-01-12T12:30:47.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321225,1705062647952,-500.0,0.00022595,2,"2024-01-12T12:30:47.952",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321226,1705062647961,-500.0,0.00022595,2,"2024-01-12T12:30:47.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321227,1705062647970,-260.25101182,0.00022595,2,"2024-01-12T12:30:47.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321228,1705062647979,-500.0,0.00022595,2,"2024-01-12T12:30:47.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321229,1705062647989,-500.0,0.00022595,2,"2024-01-12T12:30:47.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321230,1705062647998,-500.0,0.00022595,2,"2024-01-12T12:30:47.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321231,1705062648008,-500.0,0.00022595,2,"2024-01-12T12:30:48.008",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321232,1705062648019,-500.0,0.00022595,2,"2024-01-12T12:30:48.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321233,1705062648029,-506.71270288,0.00022595,2,"2024-01-12T12:30:48.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321234,1705062648038,-246.70664105,0.00022595,2,"2024-01-12T12:30:48.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321235,1705062648050,-253.29335895,0.00022595,2,"2024-01-12T12:30:48.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321236,1705062648059,-500.0,0.00022595,2,"2024-01-12T12:30:48.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321237,1705062648068,-156.59200298,0.00022595,2,"2024-01-12T12:30:48.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321238,1705062648084,-343.40799702,0.00022595,2,"2024-01-12T12:30:48.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321239,1705062648093,-209.77997432,0.00022595,2,"2024-01-12T12:30:48.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321240,1705062648104,-290.22002568,0.00022595,2,"2024-01-12T12:30:48.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321241,1705062648113,-500.0,0.00022595,2,"2024-01-12T12:30:48.113",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321242,1705062648122,-500.0,0.00022595,2,"2024-01-12T12:30:48.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321243,1705062648132,-500.0,0.00022595,2,"2024-01-12T12:30:48.132",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321244,1705062648141,-500.0,0.00022595,2,"2024-01-12T12:30:48.141",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321245,1705062648150,-500.0,0.00022595,2,"2024-01-12T12:30:48.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321246,1705062648159,-500.0,0.00022595,2,"2024-01-12T12:30:48.159",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321247,1705062648168,-500.0,0.00022595,2,"2024-01-12T12:30:48.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321248,1705062648178,-500.0,0.00022595,2,"2024-01-12T12:30:48.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321249,1705062648187,-2000.0,0.00022595,2,"2024-01-12T12:30:48.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321250,1705062648197,-542.6800738,0.00022595,2,"2024-01-12T12:30:48.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321251,1705062648207,-500.0,0.00022595,2,"2024-01-12T12:30:48.207",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321252,1705062648216,-500.0,0.00022595,2,"2024-01-12T12:30:48.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321253,1705062648225,-489.09031189,0.00022595,2,"2024-01-12T12:30:48.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321254,1705062648241,-10.90968811,0.00022595,2,"2024-01-12T12:30:48.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321255,1705062648251,-500.0,0.00022595,2,"2024-01-12T12:30:48.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321256,1705062648260,-500.0,0.00022595,2,"2024-01-12T12:30:48.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321257,1705062648271,-500.0,0.00022595,2,"2024-01-12T12:30:48.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321258,1705062648280,-179.65896839,0.00022595,2,"2024-01-12T12:30:48.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321259,1705062648292,-320.34103161,0.00022595,2,"2024-01-12T12:30:48.292",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321260,1705062648301,-750.35,0.00022595,2,"2024-01-12T12:30:48.301",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321261,1705062648310,-500.0,0.00022595,2,"2024-01-12T12:30:48.310",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321262,1705062648319,-500.0,0.00022595,2,"2024-01-12T12:30:48.319",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321263,1705062648328,-500.0,0.00022595,2,"2024-01-12T12:30:48.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321264,1705062648337,-500.0,0.00022595,2,"2024-01-12T12:30:48.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321265,1705062648346,-500.0,0.00022595,2,"2024-01-12T12:30:48.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321266,1705062648355,-500.0,0.00022595,2,"2024-01-12T12:30:48.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321267,1705062648364,-500.0,0.00022595,2,"2024-01-12T12:30:48.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321268,1705062648373,-500.0,0.00022595,2,"2024-01-12T12:30:48.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321269,1705062648382,-500.0,0.00022595,2,"2024-01-12T12:30:48.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321270,1705062648391,-500.0,0.00022595,2,"2024-01-12T12:30:48.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321271,1705062648400,-500.0,0.00022595,2,"2024-01-12T12:30:48.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321272,1705062648409,-500.0,0.00022595,2,"2024-01-12T12:30:48.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321273,1705062648418,-500.0,0.00022595,2,"2024-01-12T12:30:48.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321274,1705062648427,-500.0,0.00022595,2,"2024-01-12T12:30:48.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321275,1705062648437,-500.0,0.00022595,2,"2024-01-12T12:30:48.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321276,1705062648447,-500.0,0.00022595,2,"2024-01-12T12:30:48.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321277,1705062648456,-500.0,0.00022595,2,"2024-01-12T12:30:48.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321278,1705062648465,-500.0,0.00022595,2,"2024-01-12T12:30:48.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321279,1705062648475,-500.0,0.00022595,2,"2024-01-12T12:30:48.475",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321280,1705062648484,-500.0,0.00022595,2,"2024-01-12T12:30:48.484",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321281,1705062648493,-500.0,0.00022595,2,"2024-01-12T12:30:48.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321282,1705062648503,-500.0,0.00022595,2,"2024-01-12T12:30:48.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321283,1705062648513,-500.0,0.00022595,2,"2024-01-12T12:30:48.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321284,1705062648527,-500.0,0.00022595,2,"2024-01-12T12:30:48.527",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321285,1705062648536,-500.0,0.00022595,2,"2024-01-12T12:30:48.536",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321286,1705062648545,-500.0,0.00022595,2,"2024-01-12T12:30:48.545",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321287,1705062648554,-500.0,0.00022595,2,"2024-01-12T12:30:48.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321288,1705062648563,-500.0,0.00022595,2,"2024-01-12T12:30:48.563",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321289,1705062648572,-500.0,0.00022595,2,"2024-01-12T12:30:48.572",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321290,1705062648582,-500.0,0.00022595,2,"2024-01-12T12:30:48.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321291,1705062648591,-500.0,0.00022595,2,"2024-01-12T12:30:48.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321292,1705062648600,-500.0,0.00022595,2,"2024-01-12T12:30:48.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321293,1705062648609,-500.0,0.00022595,2,"2024-01-12T12:30:48.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321294,1705062648619,-500.0,0.00022595,2,"2024-01-12T12:30:48.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321295,1705062648628,-500.0,0.00022595,2,"2024-01-12T12:30:48.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321296,1705062648637,-500.0,0.00022595,2,"2024-01-12T12:30:48.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321297,1705062648646,-500.0,0.00022595,2,"2024-01-12T12:30:48.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321298,1705062648655,-500.0,0.00022595,2,"2024-01-12T12:30:48.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321299,1705062648852,-500.0,0.00022595,2,"2024-01-12T12:30:48.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321300,1705062648862,-500.0,0.00022595,2,"2024-01-12T12:30:48.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321301,1705062648871,-500.0,0.00022595,2,"2024-01-12T12:30:48.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321302,1705062648881,-500.0,0.00022595,2,"2024-01-12T12:30:48.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321303,1705062648890,-500.0,0.00022595,2,"2024-01-12T12:30:48.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321304,1705062648899,-500.0,0.00022595,2,"2024-01-12T12:30:48.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321305,1705062648908,-500.0,0.00022595,2,"2024-01-12T12:30:48.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321306,1705062648917,-500.0,0.00022595,2,"2024-01-12T12:30:48.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321307,1705062648926,-500.0,0.00022595,2,"2024-01-12T12:30:48.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321308,1705062648935,-500.0,0.00022595,2,"2024-01-12T12:30:48.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321309,1705062648944,-500.0,0.00022595,2,"2024-01-12T12:30:48.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321310,1705062648953,-500.0,0.00022595,2,"2024-01-12T12:30:48.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321311,1705062648963,-500.0,0.00022595,2,"2024-01-12T12:30:48.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321312,1705062648972,-500.0,0.00022595,2,"2024-01-12T12:30:48.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321313,1705062648981,-500.0,0.00022595,2,"2024-01-12T12:30:48.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321314,1705062648990,-500.0,0.00022595,2,"2024-01-12T12:30:48.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321315,1705062648999,-500.0,0.00022595,2,"2024-01-12T12:30:48.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321316,1705062649008,-355.46321219,0.00022595,2,"2024-01-12T12:30:49.008",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321317,1705062649185,-144.53678781,0.00022595,2,"2024-01-12T12:30:49.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321318,1705062649194,-500.0,0.00022595,2,"2024-01-12T12:30:49.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321319,1705062649204,-85.86642317,0.00022595,2,"2024-01-12T12:30:49.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321320,1705062650606,-500.0,0.00022593,2,"2024-01-12T12:30:50.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321321,1705062650616,-133.3355032,0.00022594,2,"2024-01-12T12:30:50.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321322,1705062650628,-366.6644968,0.00022594,2,"2024-01-12T12:30:50.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321323,1705062650637,-500.0,0.00022594,2,"2024-01-12T12:30:50.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321324,1705062650646,-150.27888113,0.00022594,2,"2024-01-12T12:30:50.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321325,1705062650678,-349.72111887,0.00022594,2,"2024-01-12T12:30:50.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321326,1705062650687,-414.13357683,0.00022595,2,"2024-01-12T12:30:50.687",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321327,1705062650697,-500.0,0.00022595,2,"2024-01-12T12:30:50.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321328,1705062650706,-13.40530826,0.00022595,2,"2024-01-12T12:30:50.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321329,1705062650730,-486.59469174,0.00022595,2,"2024-01-12T12:30:50.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321330,1705062650740,-500.0,0.00022595,2,"2024-01-12T12:30:50.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321331,1705062650750,-500.0,0.00022595,2,"2024-01-12T12:30:50.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321332,1705062650759,-500.0,0.00022595,2,"2024-01-12T12:30:50.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321333,1705062650771,-500.0,0.00022595,2,"2024-01-12T12:30:50.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321334,1705062650780,-500.0,0.00022595,2,"2024-01-12T12:30:50.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321335,1705062650790,-500.0,0.00022595,2,"2024-01-12T12:30:50.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321336,1705062650800,-500.0,0.00022595,2,"2024-01-12T12:30:50.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321337,1705062650809,-500.0,0.00022595,2,"2024-01-12T12:30:50.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321338,1705062650819,-500.0,0.00022595,2,"2024-01-12T12:30:50.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321339,1705062650828,-500.0,0.00022595,2,"2024-01-12T12:30:50.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321340,1705062650838,-500.0,0.00022595,2,"2024-01-12T12:30:50.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321341,1705062650848,-500.0,0.00022595,2,"2024-01-12T12:30:50.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321342,1705062650858,-500.0,0.00022595,2,"2024-01-12T12:30:50.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321343,1705062650867,-500.0,0.00022595,2,"2024-01-12T12:30:50.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321344,1705062650877,-500.0,0.00022595,2,"2024-01-12T12:30:50.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321345,1705062650886,-500.0,0.00022595,2,"2024-01-12T12:30:50.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321346,1705062650895,-500.0,0.00022595,2,"2024-01-12T12:30:50.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321347,1705062650904,-500.0,0.00022595,2,"2024-01-12T12:30:50.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321348,1705062650913,-500.0,0.00022595,2,"2024-01-12T12:30:50.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321349,1705062650922,-500.0,0.00022595,2,"2024-01-12T12:30:50.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321350,1705062650931,-500.0,0.00022595,2,"2024-01-12T12:30:50.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321351,1705062650940,-500.0,0.00022595,2,"2024-01-12T12:30:50.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321352,1705062650950,-500.0,0.00022596,2,"2024-01-12T12:30:50.950",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321353,1705062650959,-750.35,0.00022596,2,"2024-01-12T12:30:50.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321354,1705062650968,-158.00245651,0.00022608,2,"2024-01-12T12:30:50.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321355,1705062650978,-865.32817799,0.0002261,2,"2024-01-12T12:30:50.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321356,1705062650987,-616.65,0.0002261,2,"2024-01-12T12:30:50.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321357,1705062650996,-1247.07044975,0.00022613,2,"2024-01-12T12:30:50.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321358,1705062651006,-158.00245651,0.00022631,2,"2024-01-12T12:30:51.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321359,1705062651015,-162.03,0.00022642,2,"2024-01-12T12:30:51.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321360,1705062651027,-158.00245651,0.00022654,2,"2024-01-12T12:30:51.027",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321361,1705062651037,-150.0,0.00022662,2,"2024-01-12T12:30:51.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321362,1705062651047,-865.32817799,0.00022668,2,"2024-01-12T12:30:51.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321363,1705062651056,-175.79708537,0.00022669,2,"2024-01-12T12:30:51.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321364,1705062651066,-211.79,0.00022671,2,"2024-01-12T12:30:51.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321365,1705062651076,-471.50757655,0.00022676,2,"2024-01-12T12:30:51.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321366,1705062651086,-158.00245651,0.00022677,2,"2024-01-12T12:30:51.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321367,1705062651096,-306.5220206,0.00022677,2,"2024-01-12T12:30:51.096",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321368,1705062651105,-150.0,0.00022685,2,"2024-01-12T12:30:51.105",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321369,1705062651115,-150.0,0.00022686,2,"2024-01-12T12:30:51.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321370,1705062651125,-158.00245651,0.00022699,2,"2024-01-12T12:30:51.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321371,1705062651134,-8558.1867,0.000227,2,"2024-01-12T12:30:51.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321372,1705062651145,-150.0,0.00022704,2,"2024-01-12T12:30:51.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321373,1705062651155,-150.0,0.00022707,2,"2024-01-12T12:30:51.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321374,1705062651165,-150.0,0.00022718,2,"2024-01-12T12:30:51.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321375,1705062651175,-158.00245651,0.00022722,2,"2024-01-12T12:30:51.175",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321376,1705062651185,-865.32817799,0.00022726,2,"2024-01-12T12:30:51.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321377,1705062651195,-150.0,0.00022729,2,"2024-01-12T12:30:51.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321378,1705062651205,-161.39,0.0002273,2,"2024-01-12T12:30:51.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321379,1705062651215,-471.50757652,0.00022732,2,"2024-01-12T12:30:51.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321380,1705062651224,-150.0,0.00022736,2,"2024-01-12T12:30:51.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321381,1705062651235,-158.00245651,0.00022745,2,"2024-01-12T12:30:51.235",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321382,1705062651245,-150.0,0.00022746,2,"2024-01-12T12:30:51.245",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321383,1705062651254,-150.0,0.00022747,2,"2024-01-12T12:30:51.254",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321384,1705062651264,-255.13164107,0.00022753,2,"2024-01-12T12:30:51.264",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321385,1705062651277,-150.0,0.00022756,2,"2024-01-12T12:30:51.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321386,1705062651286,-150.0,0.00022756,2,"2024-01-12T12:30:51.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321387,1705062651295,-1500.0,0.00022762,2,"2024-01-12T12:30:51.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321388,1705062651305,-150.0,0.00022763,2,"2024-01-12T12:30:51.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321389,1705062651315,-1213.19408502,0.00022764,2,"2024-01-12T12:30:51.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321390,1705062651324,-417.36680541,0.00022764,2,"2024-01-12T12:30:51.324",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321391,1705062651333,-229.99212303,0.00022764,2,"2024-01-12T12:30:51.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321392,1705062651343,-448.34301184,0.00022764,2,"2024-01-12T12:30:51.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321393,1705062651353,-195.25517109,0.00022764,2,"2024-01-12T12:30:51.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321394,1705062651362,-3609.52243458,0.00022764,2,"2024-01-12T12:30:51.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321395,1705062651371,-222.94994172,0.00022767,2,"2024-01-12T12:30:51.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321396,1705062651381,-245.10987285,0.00022767,2,"2024-01-12T12:30:51.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321397,1705062651391,-761.78064637,0.00022767,2,"2024-01-12T12:30:51.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321398,1705062651401,-2585.47084952,0.00022767,4,"2024-01-12T12:30:51.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321399,1705062651410,-161.44432636,0.00022767,2,"2024-01-12T12:30:51.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321400,1705062651420,-2523.89576785,0.00022767,2,"2024-01-12T12:30:51.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321401,1705062651429,-586.81175476,0.00022767,2,"2024-01-12T12:30:51.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321402,1705062651439,-158.00245651,0.00022768,2,"2024-01-12T12:30:51.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321403,1705062651448,-500.0,0.00022768,2,"2024-01-12T12:30:51.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321404,1705062651458,-500.0,0.00022768,2,"2024-01-12T12:30:51.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321405,1705062651467,-500.0,0.00022768,2,"2024-01-12T12:30:51.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321406,1705062651477,-306.5220206,0.00022768,2,"2024-01-12T12:30:51.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321407,1705062651486,-500.0,0.00022768,2,"2024-01-12T12:30:51.486",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321408,1705062651496,-500.0,0.00022768,2,"2024-01-12T12:30:51.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321409,1705062651505,-245.98964121,0.00022768,2,"2024-01-12T12:30:51.505",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321410,1705062651515,-474.64500844,0.00022768,2,"2024-01-12T12:30:51.515",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321411,1705062651531,-385.02931366,0.00022768,2,"2024-01-12T12:30:51.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321412,1705062651540,-155.93966071,0.00022768,2,"2024-01-12T12:30:51.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321413,1705062651550,-39099.3113,0.00022769,2,"2024-01-12T12:30:51.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321414,1705062651559,-100000.0,0.00022769,2,"2024-01-12T12:30:51.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321415,1705062651570,-244083.1576,0.00022769,2,"2024-01-12T12:30:51.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321416,1705062651580,-1500.0,0.00022776,2,"2024-01-12T12:30:51.580",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321417,1705062651590,-1213.19408496,0.00022776,2,"2024-01-12T12:30:51.590",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321418,1705062651600,-865.32817799,0.00022784,2,"2024-01-12T12:30:51.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321419,1705062651610,-211.79,0.00022786,2,"2024-01-12T12:30:51.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321420,1705062651621,-471.50757652,0.00022788,2,"2024-01-12T12:30:51.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321421,1705062651631,-1213.19408496,0.00022789,2,"2024-01-12T12:30:51.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321422,1705062651641,-150.0,0.00022796,2,"2024-01-12T12:30:51.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321423,1705062651651,-2618.10012917,0.00022798,2,"2024-01-12T12:30:51.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321424,1705062651661,-267.91828911,0.00022798,2,"2024-01-12T12:30:51.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321425,1705062651671,-2435.51632641,0.00022798,2,"2024-01-12T12:30:51.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321426,1705062651681,-158.26048441,0.00022798,2,"2024-01-12T12:30:51.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321427,1705062651691,-155.38320621,0.00022798,2,"2024-01-12T12:30:51.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321428,1705062651701,-684.20932914,0.00022798,2,"2024-01-12T12:30:51.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321429,1705062651711,-4379.64629487,0.00022798,2,"2024-01-12T12:30:51.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321430,1705062651720,-155.54077197,0.00022799,2,"2024-01-12T12:30:51.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321431,1705062651729,-4703.39946516,0.00022799,2,"2024-01-12T12:30:51.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321432,1705062651738,-500.0,0.00022799,2,"2024-01-12T12:30:51.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321433,1705062651748,-500.0,0.00022799,2,"2024-01-12T12:30:51.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321434,1705062651757,-500.0,0.00022799,2,"2024-01-12T12:30:51.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321435,1705062651766,-500.0,0.00022799,2,"2024-01-12T12:30:51.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321436,1705062651778,-500.0,0.00022799,2,"2024-01-12T12:30:51.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321437,1705062651788,-1022.01,0.00022799,2,"2024-01-12T12:30:51.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321438,1705062651797,-1022.01,0.00022799,2,"2024-01-12T12:30:51.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321439,1705062651807,-500.0,0.00022799,2,"2024-01-12T12:30:51.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321440,1705062651816,-500.0,0.00022799,2,"2024-01-12T12:30:51.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321441,1705062651825,-129206.37916907,0.000228,2,"2024-01-12T12:30:51.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321442,1705062651834,-389451.18510056,0.000228,2,"2024-01-12T12:30:51.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321443,1705062651843,-369.29819753,0.00022801,2,"2024-01-12T12:30:51.843",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321444,1705062651853,-1213.19408496,0.00022801,2,"2024-01-12T12:30:51.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321445,1705062651862,-150.0,0.00022802,2,"2024-01-12T12:30:51.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321446,1705062651871,-150.0,0.00022803,2,"2024-01-12T12:30:51.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321447,1705062651880,-150.0,0.00022811,2,"2024-01-12T12:30:51.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321448,1705062651889,-1213.19408496,0.00022813,2,"2024-01-12T12:30:51.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321449,1705062651899,-150.0,0.00022814,2,"2024-01-12T12:30:51.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321450,1705062651908,-1213.19408496,0.00022826,2,"2024-01-12T12:30:51.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321451,1705062651917,-417.3668054,0.00022832,2,"2024-01-12T12:30:51.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321452,1705062651927,-448.34301182,0.00022832,2,"2024-01-12T12:30:51.927",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321453,1705062651936,-3609.52243456,0.00022832,2,"2024-01-12T12:30:51.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321454,1705062651946,-1213.19408496,0.00022838,2,"2024-01-12T12:30:51.946",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321455,1705062651955,-865.32817799,0.00022842,2,"2024-01-12T12:30:51.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321456,1705062651964,-471.50757652,0.00022844,2,"2024-01-12T12:30:51.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321457,1705062651974,-150.0,0.00022849,2,"2024-01-12T12:30:51.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321458,1705062651984,-150.0,0.00022849,2,"2024-01-12T12:30:51.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321459,1705062651993,-302.48552543,0.0002285,2,"2024-01-12T12:30:51.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321460,1705062652003,-1213.19408496,0.00022851,2,"2024-01-12T12:30:52.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321461,1705062652012,-1500.0,0.00022853,2,"2024-01-12T12:30:52.012",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321462,1705062652023,-1500.0,0.00022854,2,"2024-01-12T12:30:52.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321463,1705062652033,-150.0,0.00022854,2,"2024-01-12T12:30:52.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321464,1705062652042,-150.0,0.00022855,2,"2024-01-12T12:30:52.042",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321465,1705062652051,-150.0,0.0002286,2,"2024-01-12T12:30:52.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321466,1705062652060,-1213.19408496,0.00022863,2,"2024-01-12T12:30:52.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321467,1705062652069,-1022.01,0.00022863,2,"2024-01-12T12:30:52.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321468,1705062652079,-500.0,0.00022863,2,"2024-01-12T12:30:52.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321469,1705062652088,-191.08968087,0.00022864,2,"2024-01-12T12:30:52.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321470,1705062652097,-118568.66812411,0.00022864,2,"2024-01-12T12:30:52.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321471,1705062652107,-1306.78889301,0.00022864,2,"2024-01-12T12:30:52.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321472,1705062652116,-198.75355697,0.00022865,2,"2024-01-12T12:30:52.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321473,1705062652125,-155.6927,0.00022865,2,"2024-01-12T12:30:52.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321474,1705062652135,-343.52169417,0.00022865,2,"2024-01-12T12:30:52.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321475,1705062652144,-155.0,0.00022865,2,"2024-01-12T12:30:52.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321476,1705062652154,-155.0,0.00022865,2,"2024-01-12T12:30:52.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321477,1705062652163,-155.40778752,0.00022865,2,"2024-01-12T12:30:52.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321478,1705062652173,-214.2734706,0.00022865,2,"2024-01-12T12:30:52.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321479,1705062652182,-944.23520637,0.00022865,2,"2024-01-12T12:30:52.182",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321480,1705062652192,-155.65016308,0.00022865,2,"2024-01-12T12:30:52.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321481,1705062652202,-500.0,0.00022865,2,"2024-01-12T12:30:52.202",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321482,1705062652211,-155.0,0.00022866,2,"2024-01-12T12:30:52.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321483,1705062652221,-4028.25820386,0.00022866,2,"2024-01-12T12:30:52.221",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321484,1705062652230,-500.0,0.00022866,2,"2024-01-12T12:30:52.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321485,1705062652240,-1022.01,0.00022866,2,"2024-01-12T12:30:52.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321486,1705062652250,-500.0,0.00022866,2,"2024-01-12T12:30:52.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321487,1705062652260,-500.0,0.00022866,2,"2024-01-12T12:30:52.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321488,1705062652272,-500.0,0.00022866,2,"2024-01-12T12:30:52.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321489,1705062652282,-509.51003612,0.00022866,2,"2024-01-12T12:30:52.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321490,1705062652291,-500.0,0.00022866,2,"2024-01-12T12:30:52.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321491,1705062652305,-500.0,0.00022866,2,"2024-01-12T12:30:52.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321492,1705062652315,-500.0,0.00022866,2,"2024-01-12T12:30:52.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321493,1705062652324,-500.0,0.00022866,2,"2024-01-12T12:30:52.324",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321494,1705062652333,-516.91752292,0.00022866,2,"2024-01-12T12:30:52.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321495,1705062652343,-500.0,0.00022866,2,"2024-01-12T12:30:52.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321496,1705062652352,-500.0,0.00022866,2,"2024-01-12T12:30:52.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321497,1705062652362,-500.0,0.00022866,2,"2024-01-12T12:30:52.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321498,1705062652371,-156.52274605,0.00022867,2,"2024-01-12T12:30:52.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321499,1705062652380,-130315.43803694,0.00022867,2,"2024-01-12T12:30:52.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321500,1705062652390,-6428.45607218,0.00022867,2,"2024-01-12T12:30:52.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321501,1705062652399,-158.91982458,0.00022867,2,"2024-01-12T12:30:52.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321502,1705062652409,-1509.29583155,0.00022867,2,"2024-01-12T12:30:52.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321503,1705062652418,-500.0,0.00022867,2,"2024-01-12T12:30:52.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321504,1705062652427,-295.42831529,0.00022867,2,"2024-01-12T12:30:52.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321505,1705062652436,-500.0,0.00022867,2,"2024-01-12T12:30:52.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321506,1705062652445,-500.0,0.00022867,2,"2024-01-12T12:30:52.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321507,1705062652455,-500.0,0.00022867,2,"2024-01-12T12:30:52.455",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321508,1705062652464,-500.0,0.00022867,2,"2024-01-12T12:30:52.464",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321509,1705062652474,-500.0,0.00022867,2,"2024-01-12T12:30:52.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321510,1705062652483,-500.0,0.00022867,2,"2024-01-12T12:30:52.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321511,1705062652493,-500.0,0.00022867,2,"2024-01-12T12:30:52.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321512,1705062652502,-500.0,0.00022867,2,"2024-01-12T12:30:52.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321513,1705062652512,-500.0,0.00022867,2,"2024-01-12T12:30:52.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321514,1705062652523,-334.87007722,0.00022867,2,"2024-01-12T12:30:52.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321515,1705062652532,-500.0,0.00022867,2,"2024-01-12T12:30:52.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321516,1705062652541,-587.1,0.00022867,2,"2024-01-12T12:30:52.541",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321517,1705062652550,-191.48473798,0.00022867,2,"2024-01-12T12:30:52.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321518,1705062652782,-500.0,0.00022867,2,"2024-01-12T12:30:52.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321519,1705062652792,-3337.85,0.00022867,2,"2024-01-12T12:30:52.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321520,1705062652802,-500.0,0.00022867,2,"2024-01-12T12:30:52.802",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321521,1705062652811,-500.0,0.00022867,2,"2024-01-12T12:30:52.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321522,1705062652821,-540.24,0.00022867,2,"2024-01-12T12:30:52.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321523,1705062652830,-500.0,0.00022867,2,"2024-01-12T12:30:52.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321524,1705062652839,-500.0,0.00022867,2,"2024-01-12T12:30:52.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321525,1705062652849,-500.0,0.00022867,2,"2024-01-12T12:30:52.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321526,1705062652858,-500.0,0.00022867,2,"2024-01-12T12:30:52.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321527,1705062652867,-500.0,0.00022867,2,"2024-01-12T12:30:52.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321528,1705062652877,-500.0,0.00022867,2,"2024-01-12T12:30:52.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321529,1705062652886,-500.0,0.00022867,2,"2024-01-12T12:30:52.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321530,1705062652895,-500.0,0.00022867,2,"2024-01-12T12:30:52.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321531,1705062652905,-500.0,0.00022867,2,"2024-01-12T12:30:52.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321532,1705062652918,-500.0,0.00022867,2,"2024-01-12T12:30:52.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321533,1705062652928,-500.0,0.00022867,2,"2024-01-12T12:30:52.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321534,1705062652938,-553.75,0.00022867,2,"2024-01-12T12:30:52.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321535,1705062652948,-610.73436886,0.00022867,2,"2024-01-12T12:30:52.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321536,1705062652958,-500.0,0.00022867,2,"2024-01-12T12:30:52.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321537,1705062652967,-500.0,0.00022867,2,"2024-01-12T12:30:52.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321538,1705062652976,-500.0,0.00022867,2,"2024-01-12T12:30:52.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321539,1705062652986,-500.0,0.00022867,2,"2024-01-12T12:30:52.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321540,1705062652995,-500.0,0.00022867,2,"2024-01-12T12:30:52.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321541,1705062653005,-544.61488757,0.00022867,2,"2024-01-12T12:30:53.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321542,1705062653014,-500.0,0.00022867,2,"2024-01-12T12:30:53.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321543,1705062653025,-500.0,0.00022867,2,"2024-01-12T12:30:53.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321544,1705062653035,-500.0,0.00022867,2,"2024-01-12T12:30:53.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321545,1705062653044,-500.0,0.00022867,2,"2024-01-12T12:30:53.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321546,1705062653053,-500.0,0.00022867,2,"2024-01-12T12:30:53.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321547,1705062653063,-560.42598242,0.00022867,2,"2024-01-12T12:30:53.063",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321548,1705062653072,-500.0,0.00022867,2,"2024-01-12T12:30:53.072",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321549,1705062653082,-500.0,0.00022867,2,"2024-01-12T12:30:53.082",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321550,1705062653091,-500.0,0.00022867,2,"2024-01-12T12:30:53.091",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321551,1705062653100,-500.0,0.00022867,2,"2024-01-12T12:30:53.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321552,1705062653109,-500.0,0.00022867,2,"2024-01-12T12:30:53.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321553,1705062653119,-500.0,0.00022867,2,"2024-01-12T12:30:53.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321554,1705062653128,-500.0,0.00022867,7,"2024-01-12T12:30:53.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321555,1705062653137,-500.0,0.00022867,2,"2024-01-12T12:30:53.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321556,1705062653147,-500.0,0.00022867,2,"2024-01-12T12:30:53.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321557,1705062653156,-500.0,0.00022867,2,"2024-01-12T12:30:53.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321558,1705062653166,-560.13456184,0.00022867,2,"2024-01-12T12:30:53.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321559,1705062653176,-625.62577364,0.00022867,2,"2024-01-12T12:30:53.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321560,1705062653185,-500.0,0.00022867,2,"2024-01-12T12:30:53.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321561,1705062653194,-500.0,0.00022867,2,"2024-01-12T12:30:53.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321562,1705062653204,-500.0,0.00022867,2,"2024-01-12T12:30:53.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321563,1705062653213,-500.0,0.00022867,2,"2024-01-12T12:30:53.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321564,1705062653223,-573.98,0.00022867,2,"2024-01-12T12:30:53.223",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321565,1705062653232,-500.0,0.00022867,2,"2024-01-12T12:30:53.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321566,1705062653242,-500.0,0.00022867,2,"2024-01-12T12:30:53.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321567,1705062653251,-500.0,0.00022867,2,"2024-01-12T12:30:53.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321568,1705062653260,-500.0,0.00022867,2,"2024-01-12T12:30:53.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321569,1705062653269,-500.0,0.00022867,2,"2024-01-12T12:30:53.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321570,1705062653281,-500.0,0.00022867,2,"2024-01-12T12:30:53.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321571,1705062653291,-500.0,0.00022867,2,"2024-01-12T12:30:53.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321572,1705062653301,-500.0,0.00022867,2,"2024-01-12T12:30:53.301",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321573,1705062653310,-500.0,0.00022867,2,"2024-01-12T12:30:53.310",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321574,1705062653319,-508.69,0.00022867,2,"2024-01-12T12:30:53.319",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321575,1705062653328,-503.17,0.00022867,2,"2024-01-12T12:30:53.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321576,1705062653338,-500.0,0.00022867,2,"2024-01-12T12:30:53.338",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321577,1705062653347,-355.9401243,0.00022867,2,"2024-01-12T12:30:53.347",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321578,1705062653356,-500.0,0.00022867,2,"2024-01-12T12:30:53.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321579,1705062653366,-500.0,0.00022867,2,"2024-01-12T12:30:53.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321580,1705062653375,-500.0,0.00022867,2,"2024-01-12T12:30:53.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321581,1705062653384,-500.0,0.00022867,2,"2024-01-12T12:30:53.384",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321582,1705062653394,-500.0,0.00022867,2,"2024-01-12T12:30:53.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321583,1705062653404,-500.0,0.00022867,2,"2024-01-12T12:30:53.404",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321584,1705062653413,-500.0,0.00022867,2,"2024-01-12T12:30:53.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321585,1705062653423,-500.0,0.00022867,2,"2024-01-12T12:30:53.423",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321586,1705062653432,-500.0,0.00022867,2,"2024-01-12T12:30:53.432",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321587,1705062653442,-500.0,0.00022867,2,"2024-01-12T12:30:53.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321588,1705062653451,-500.0,0.00022867,2,"2024-01-12T12:30:53.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321589,1705062653461,-500.0,0.00022867,2,"2024-01-12T12:30:53.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321590,1705062653471,-500.0,0.00022867,2,"2024-01-12T12:30:53.471",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321591,1705062653480,-411.46,0.00022867,2,"2024-01-12T12:30:53.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321592,1705062653490,-502.3431221,0.00022867,2,"2024-01-12T12:30:53.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321593,1705062653499,-500.0,0.00022867,2,"2024-01-12T12:30:53.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321594,1705062653509,-500.0,0.00022867,2,"2024-01-12T12:30:53.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321595,1705062653521,-504.97793992,0.00022867,2,"2024-01-12T12:30:53.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321596,1705062653535,-500.0,0.00022867,2,"2024-01-12T12:30:53.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321597,1705062653551,-150.0,0.00022867,2,"2024-01-12T12:30:53.551",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321598,1705062653560,-500.0,0.00022867,2,"2024-01-12T12:30:53.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321599,1705062653570,-500.0,0.00022867,2,"2024-01-12T12:30:53.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321600,1705062653579,-500.0,0.00022867,2,"2024-01-12T12:30:53.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321601,1705062653589,-500.0,0.00022867,2,"2024-01-12T12:30:53.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321602,1705062653601,-500.0,0.00022867,2,"2024-01-12T12:30:53.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321603,1705062653611,-500.0,0.00022867,2,"2024-01-12T12:30:53.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321604,1705062653620,-500.0,0.00022867,2,"2024-01-12T12:30:53.620",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321605,1705062653630,-500.0,0.00022867,2,"2024-01-12T12:30:53.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321606,1705062653640,-500.0,0.00022867,2,"2024-01-12T12:30:53.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321607,1705062653649,-500.0,0.00022867,2,"2024-01-12T12:30:53.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321608,1705062653658,-500.0,0.00022867,2,"2024-01-12T12:30:53.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321609,1705062653669,-500.0,0.00022867,2,"2024-01-12T12:30:53.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321610,1705062653678,-502.06812109,0.00022867,2,"2024-01-12T12:30:53.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321611,1705062653688,-500.0,0.00022867,2,"2024-01-12T12:30:53.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321612,1705062653697,-500.0,0.00022867,2,"2024-01-12T12:30:53.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321613,1705062653706,-500.0,0.00022867,2,"2024-01-12T12:30:53.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321614,1705062653716,-500.0,0.00022867,2,"2024-01-12T12:30:53.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321615,1705062653725,-516.30814319,0.00022867,2,"2024-01-12T12:30:53.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321616,1705062653735,-500.0,0.00022867,2,"2024-01-12T12:30:53.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321617,1705062653744,-500.0,0.00022867,2,"2024-01-12T12:30:53.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321618,1705062653754,-404.99656891,0.00022867,2,"2024-01-12T12:30:53.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321619,1705062653763,-505.17652641,0.00022867,2,"2024-01-12T12:30:53.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321620,1705062653774,-193.31875197,0.00022867,2,"2024-01-12T12:30:53.774",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321621,1705062653783,-500.0,0.00022867,2,"2024-01-12T12:30:53.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321622,1705062653792,-500.0,0.00022867,2,"2024-01-12T12:30:53.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321623,1705062653801,-500.0,0.00022867,2,"2024-01-12T12:30:53.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321624,1705062653811,-500.0,0.00022867,2,"2024-01-12T12:30:53.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321625,1705062653821,-500.0,0.00022867,2,"2024-01-12T12:30:53.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321626,1705062653830,-1103.9,0.00022867,2,"2024-01-12T12:30:53.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321627,1705062653839,-500.0,0.00022867,2,"2024-01-12T12:30:53.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321628,1705062653848,-500.0,0.00022867,2,"2024-01-12T12:30:53.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321629,1705062653858,-500.0,0.00022867,2,"2024-01-12T12:30:53.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321630,1705062653867,-4705.74,0.00022867,5,"2024-01-12T12:30:53.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321631,1705062653876,-618.93385381,0.00022867,2,"2024-01-12T12:30:53.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321632,1705062653886,-500.0,0.00022867,2,"2024-01-12T12:30:53.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321633,1705062653896,-500.0,0.00022867,2,"2024-01-12T12:30:53.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321634,1705062653905,-500.0,0.00022867,2,"2024-01-12T12:30:53.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321635,1705062653914,-500.0,0.00022867,2,"2024-01-12T12:30:53.914",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321636,1705062653923,-500.0,0.00022867,2,"2024-01-12T12:30:53.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321637,1705062653934,-530.07,0.00022867,2,"2024-01-12T12:30:53.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321638,1705062653943,-500.0,0.00022867,2,"2024-01-12T12:30:53.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321639,1705062653953,-500.0,0.00022867,2,"2024-01-12T12:30:53.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321640,1705062653962,-500.0,0.00022867,2,"2024-01-12T12:30:53.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321641,1705062653971,-500.0,0.00022867,2,"2024-01-12T12:30:53.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321642,1705062653980,-500.0,0.00022867,2,"2024-01-12T12:30:53.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321643,1705062653989,-3500.7,0.00022867,2,"2024-01-12T12:30:53.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321644,1705062653998,-500.0,0.00022867,2,"2024-01-12T12:30:53.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321645,1705062654008,-500.0,0.00022867,2,"2024-01-12T12:30:54.008",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321646,1705062654017,-500.0,0.00022867,2,"2024-01-12T12:30:54.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321647,1705062654029,-585.06,0.00022867,2,"2024-01-12T12:30:54.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321648,1705062654038,-500.0,0.00022867,2,"2024-01-12T12:30:54.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321649,1705062654048,-4178.5,0.00022867,2,"2024-01-12T12:30:54.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321650,1705062654058,-863.52,0.00022867,2,"2024-01-12T12:30:54.058",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321651,1705062654067,-11553.68,0.00022867,2,"2024-01-12T12:30:54.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321652,1705062654077,-500.0,0.00022867,2,"2024-01-12T12:30:54.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321653,1705062654086,-502.88,0.00022867,2,"2024-01-12T12:30:54.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321654,1705062654095,-500.0,0.00022867,2,"2024-01-12T12:30:54.095",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321655,1705062654105,-511.96,0.00022867,2,"2024-01-12T12:30:54.105",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321656,1705062654115,-500.0,0.00022867,2,"2024-01-12T12:30:54.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321657,1705062654125,-500.0,0.00022867,2,"2024-01-12T12:30:54.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321658,1705062654134,-500.0,0.00022867,2,"2024-01-12T12:30:54.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321659,1705062654144,-821.68,0.00022867,2,"2024-01-12T12:30:54.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321660,1705062654154,-535.76,0.00022867,2,"2024-01-12T12:30:54.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321661,1705062654163,-500.0,0.00022867,2,"2024-01-12T12:30:54.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321662,1705062654172,-647.26,0.00022867,2,"2024-01-12T12:30:54.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321663,1705062654182,-500.0,0.00022867,2,"2024-01-12T12:30:54.182",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321664,1705062654192,-500.0,0.00022867,2,"2024-01-12T12:30:54.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321665,1705062654201,-500.0,0.00022867,2,"2024-01-12T12:30:54.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321666,1705062654211,-500.0,0.00022867,2,"2024-01-12T12:30:54.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321667,1705062654221,-538.93,0.00022867,2,"2024-01-12T12:30:54.221",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321668,1705062654231,-500.0,0.00022867,2,"2024-01-12T12:30:54.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321669,1705062654240,-505.31,0.00022867,2,"2024-01-12T12:30:54.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321670,1705062654250,-1810.66,0.00022867,2,"2024-01-12T12:30:54.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321671,1705062654259,-500.0,0.00022867,2,"2024-01-12T12:30:54.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321672,1705062654269,-500.0,0.00022867,2,"2024-01-12T12:30:54.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321673,1705062654280,-500.0,0.00022867,2,"2024-01-12T12:30:54.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321674,1705062654290,-569.27,0.00022867,2,"2024-01-12T12:30:54.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321675,1705062654300,-500.0,0.00022867,2,"2024-01-12T12:30:54.300",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321676,1705062654309,-784.78,0.00022867,2,"2024-01-12T12:30:54.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321677,1705062654320,-500.0,0.00022867,2,"2024-01-12T12:30:54.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321678,1705062654330,-582.86,0.00022867,2,"2024-01-12T12:30:54.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321679,1705062654339,-608.62859252,0.00022867,2,"2024-01-12T12:30:54.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321680,1705062654349,-879.32,0.00022867,2,"2024-01-12T12:30:54.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321681,1705062654359,-500.0,0.00022867,2,"2024-01-12T12:30:54.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321682,1705062654369,-500.0,0.00022867,2,"2024-01-12T12:30:54.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321683,1705062654378,-152.12789689,0.00022867,2,"2024-01-12T12:30:54.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321684,1705062654387,-500.0,0.00022867,2,"2024-01-12T12:30:54.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321685,1705062654396,-963.8,0.00022867,2,"2024-01-12T12:30:54.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321686,1705062654406,-500.0,0.00022867,2,"2024-01-12T12:30:54.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321687,1705062654415,-500.0,0.00022867,2,"2024-01-12T12:30:54.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321688,1705062654425,-567.72,0.00022867,2,"2024-01-12T12:30:54.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321689,1705062654434,-780.14,0.00022867,2,"2024-01-12T12:30:54.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321690,1705062654444,-500.0,0.00022867,2,"2024-01-12T12:30:54.444",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321691,1705062654453,-500.0,0.00022867,2,"2024-01-12T12:30:54.453",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321692,1705062654463,-500.0,0.00022867,2,"2024-01-12T12:30:54.463",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321693,1705062654473,-500.0,0.00022867,2,"2024-01-12T12:30:54.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321694,1705062654482,-1063.1,0.00022867,2,"2024-01-12T12:30:54.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321695,1705062654492,-500.0,0.00022867,2,"2024-01-12T12:30:54.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321696,1705062654501,-1174.55,0.00022867,2,"2024-01-12T12:30:54.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321697,1705062654511,-166.61575528,0.00022867,2,"2024-01-12T12:30:54.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321698,1705062654522,-500.0,0.00022867,2,"2024-01-12T12:30:54.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321699,1705062654532,-500.0,0.00022867,2,"2024-01-12T12:30:54.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321700,1705062654542,-1386.02,0.00022867,2,"2024-01-12T12:30:54.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321701,1705062654552,-500.0,0.00022867,2,"2024-01-12T12:30:54.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321702,1705062654563,-500.0,0.00022867,2,"2024-01-12T12:30:54.563",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321703,1705062654573,-510.96,0.00022867,2,"2024-01-12T12:30:54.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321704,1705062654582,-517.98,0.00022867,2,"2024-01-12T12:30:54.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321705,1705062654592,-500.0,0.00022867,2,"2024-01-12T12:30:54.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321706,1705062654601,-4105.79,0.00022867,2,"2024-01-12T12:30:54.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321707,1705062654611,-773.92,0.00022867,2,"2024-01-12T12:30:54.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321708,1705062654620,-500.0,0.00022867,2,"2024-01-12T12:30:54.620",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321709,1705062654629,-500.0,0.00022867,2,"2024-01-12T12:30:54.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321710,1705062654639,-1098.36,0.00022867,2,"2024-01-12T12:30:54.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321711,1705062654649,-639.0,0.00022867,2,"2024-01-12T12:30:54.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321712,1705062654658,-500.0,0.00022867,2,"2024-01-12T12:30:54.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321713,1705062654667,-500.0,0.00022867,2,"2024-01-12T12:30:54.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321714,1705062654677,-500.0,0.00022867,2,"2024-01-12T12:30:54.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321715,1705062654688,-500.0,0.00022867,2,"2024-01-12T12:30:54.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321716,1705062654698,-275.94300214,0.00022867,2,"2024-01-12T12:30:54.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321717,1705062654708,-736.67,0.00022867,2,"2024-01-12T12:30:54.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321718,1705062654717,-563.93,0.00022867,2,"2024-01-12T12:30:54.717",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321719,1705062654726,-505.93020304,0.00022867,2,"2024-01-12T12:30:54.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321720,1705062654735,-1080.59,0.00022867,2,"2024-01-12T12:30:54.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321721,1705062654745,-509.57,0.00022867,2,"2024-01-12T12:30:54.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321722,1705062654754,-1433.41,0.00022867,2,"2024-01-12T12:30:54.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321723,1705062654763,-4986.36,0.00022867,2,"2024-01-12T12:30:54.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321724,1705062654774,-304.36658175,0.00022867,2,"2024-01-12T12:30:54.774",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321725,1705062654783,-500.0,0.00022867,2,"2024-01-12T12:30:54.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321726,1705062654793,-371.68138448,0.00022867,2,"2024-01-12T12:30:54.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321727,1705062654802,-655.65,0.00022867,2,"2024-01-12T12:30:54.802",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321728,1705062654811,-500.0,0.00022867,2,"2024-01-12T12:30:54.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321729,1705062654820,-500.0,0.00022867,2,"2024-01-12T12:30:54.820",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321730,1705062654829,-500.0,0.00022867,2,"2024-01-12T12:30:54.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321731,1705062654839,-500.0,0.00022867,2,"2024-01-12T12:30:54.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321732,1705062654848,-500.0,0.00022867,2,"2024-01-12T12:30:54.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321733,1705062654857,-500.0,0.00022867,2,"2024-01-12T12:30:54.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321734,1705062654866,-539.71393162,0.00022867,2,"2024-01-12T12:30:54.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321735,1705062654875,-621.98,0.00022867,2,"2024-01-12T12:30:54.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321736,1705062654885,-500.0,0.00022867,2,"2024-01-12T12:30:54.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321737,1705062654894,-581.16,0.00022867,2,"2024-01-12T12:30:54.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321738,1705062654903,-500.0,0.00022867,2,"2024-01-12T12:30:54.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321739,1705062654913,-500.0,0.00022867,2,"2024-01-12T12:30:54.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321740,1705062654922,-500.0,0.00022867,2,"2024-01-12T12:30:54.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321741,1705062654931,-621.85895226,0.00022867,2,"2024-01-12T12:30:54.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321742,1705062654941,-500.0,0.00022867,2,"2024-01-12T12:30:54.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321743,1705062654950,-689.32,0.00022867,2,"2024-01-12T12:30:54.950",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321744,1705062654959,-799.18,0.00022867,2,"2024-01-12T12:30:54.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321745,1705062654969,-771.38,0.00022867,2,"2024-01-12T12:30:54.969",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321746,1705062654979,-500.0,0.00022867,2,"2024-01-12T12:30:54.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321747,1705062654988,-1002.26,0.00022867,2,"2024-01-12T12:30:54.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321748,1705062654997,-978.48,0.00022867,2,"2024-01-12T12:30:54.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321749,1705062655007,-500.0,0.00022867,2,"2024-01-12T12:30:55.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321750,1705062655017,-504.57149865,0.00022867,2,"2024-01-12T12:30:55.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321751,1705062655031,-920.87,0.00022867,2,"2024-01-12T12:30:55.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321752,1705062655041,-4036.81,0.00022867,2,"2024-01-12T12:30:55.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321753,1705062655051,-500.0,0.00022867,2,"2024-01-12T12:30:55.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321754,1705062655061,-706.5,0.00022867,2,"2024-01-12T12:30:55.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321755,1705062655071,-1107.43,0.00022867,2,"2024-01-12T12:30:55.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321756,1705062655080,-1459.88,0.00022867,2,"2024-01-12T12:30:55.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321757,1705062655090,-500.0,0.00022867,2,"2024-01-12T12:30:55.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321758,1705062655100,-1528.69,0.00022867,2,"2024-01-12T12:30:55.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321759,1705062655109,-500.0,0.00022867,2,"2024-01-12T12:30:55.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321760,1705062655118,-580.06827572,0.00022867,2,"2024-01-12T12:30:55.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321761,1705062655128,-523.12,0.00022867,2,"2024-01-12T12:30:55.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321762,1705062655138,-500.0,0.00022867,2,"2024-01-12T12:30:55.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321763,1705062655148,-500.0,0.00022867,2,"2024-01-12T12:30:55.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321764,1705062655158,-500.0,0.00022867,2,"2024-01-12T12:30:55.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321765,1705062655168,-936.12,0.00022867,2,"2024-01-12T12:30:55.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321766,1705062655177,-500.0,0.00022867,2,"2024-01-12T12:30:55.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321767,1705062655187,-650.59,0.00022867,2,"2024-01-12T12:30:55.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321768,1705062655197,-500.0,0.00022867,2,"2024-01-12T12:30:55.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321769,1705062655207,-500.0,0.00022867,2,"2024-01-12T12:30:55.207",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321770,1705062655217,-3556.71,0.00022867,2,"2024-01-12T12:30:55.217",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321771,1705062655226,-500.0,0.00022867,2,"2024-01-12T12:30:55.226",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321772,1705062655236,-500.0,0.00022867,2,"2024-01-12T12:30:55.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321773,1705062655246,-497.70672847,0.00022867,2,"2024-01-12T12:30:55.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321774,1705062655255,-500.0,0.00022867,2,"2024-01-12T12:30:55.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321775,1705062655265,-2616.6,0.00022867,2,"2024-01-12T12:30:55.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321776,1705062655278,-500.0,0.00022867,2,"2024-01-12T12:30:55.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321777,1705062655287,-1595.01,0.00022867,2,"2024-01-12T12:30:55.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321778,1705062655297,-1457.01,0.00022867,2,"2024-01-12T12:30:55.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321779,1705062655306,-500.0,0.00022867,2,"2024-01-12T12:30:55.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321780,1705062655314,-500.0,0.00022867,2,"2024-01-12T12:30:55.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321781,1705062655323,-3187.12,0.00022867,2,"2024-01-12T12:30:55.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321782,1705062655333,-500.0,0.00022867,2,"2024-01-12T12:30:55.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321783,1705062655342,-859.29,0.00022867,2,"2024-01-12T12:30:55.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321784,1705062655352,-569.54,0.00022867,2,"2024-01-12T12:30:55.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321785,1705062655361,-453.78013266,0.00022867,2,"2024-01-12T12:30:55.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321786,1705062655369,-500.0,0.00022867,2,"2024-01-12T12:30:55.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321787,1705062655378,-918.38,0.00022867,2,"2024-01-12T12:30:55.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321788,1705062655387,-500.0,0.00022867,2,"2024-01-12T12:30:55.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321789,1705062655396,-500.0,0.00022867,2,"2024-01-12T12:30:55.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321790,1705062655405,-500.0,0.00022867,2,"2024-01-12T12:30:55.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321791,1705062655415,-574.15,0.00022867,2,"2024-01-12T12:30:55.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321792,1705062655423,-500.0,0.00022867,2,"2024-01-12T12:30:55.423",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321793,1705062655432,-500.0,0.00022867,2,"2024-01-12T12:30:55.432",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321794,1705062655442,-3444.35,0.00022867,2,"2024-01-12T12:30:55.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321795,1705062655451,-500.0,0.00022867,2,"2024-01-12T12:30:55.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321796,1705062655461,-500.0,0.00022867,2,"2024-01-12T12:30:55.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321797,1705062655470,-256.74,0.00022867,2,"2024-01-12T12:30:55.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321798,1705062655479,-500.0,0.00022867,2,"2024-01-12T12:30:55.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321799,1705062655488,-500.0,0.00022868,2,"2024-01-12T12:30:55.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321800,1705062655497,-500.0,0.00022868,2,"2024-01-12T12:30:55.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321801,1705062655507,-500.0,0.00022868,2,"2024-01-12T12:30:55.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321802,1705062655517,-506.18220991,0.00022868,2,"2024-01-12T12:30:55.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321803,1705062655529,-500.0,0.00022868,2,"2024-01-12T12:30:55.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321804,1705062655540,-500.0,0.00022868,2,"2024-01-12T12:30:55.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321805,1705062655549,-515.24160298,0.00022868,2,"2024-01-12T12:30:55.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321806,1705062655558,-500.0,0.00022868,2,"2024-01-12T12:30:55.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321807,1705062655569,-508.5854574,0.00022868,2,"2024-01-12T12:30:55.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321808,1705062655578,-511.81287716,0.00022868,2,"2024-01-12T12:30:55.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321809,1705062655587,-500.0,0.00022868,2,"2024-01-12T12:30:55.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321810,1705062655596,-500.0,0.00022868,2,"2024-01-12T12:30:55.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321811,1705062655606,-514.12232021,0.00022868,2,"2024-01-12T12:30:55.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321812,1705062655616,-500.0,0.00022868,2,"2024-01-12T12:30:55.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321813,1705062655625,-500.0,0.00022868,2,"2024-01-12T12:30:55.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321814,1705062655634,-510.15056668,0.00022868,2,"2024-01-12T12:30:55.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321815,1705062655643,-500.0,0.00022868,2,"2024-01-12T12:30:55.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321816,1705062655653,-500.0,0.00022868,2,"2024-01-12T12:30:55.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321817,1705062655663,-500.0,0.00022868,2,"2024-01-12T12:30:55.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321818,1705062655672,-507.65150134,0.00022868,2,"2024-01-12T12:30:55.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321819,1705062655682,-500.0,0.00022868,2,"2024-01-12T12:30:55.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321820,1705062655695,-500.0,0.00022868,2,"2024-01-12T12:30:55.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321821,1705062655706,-500.0,0.00022868,2,"2024-01-12T12:30:55.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321822,1705062655716,-500.0,0.00022868,2,"2024-01-12T12:30:55.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321823,1705062655725,-510.2129783,0.00022868,2,"2024-01-12T12:30:55.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321824,1705062655735,-500.0,0.00022868,2,"2024-01-12T12:30:55.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321825,1705062655744,-500.0,0.00022868,2,"2024-01-12T12:30:55.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321826,1705062655753,-500.0,0.00022868,2,"2024-01-12T12:30:55.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321827,1705062655762,-500.0,0.00022868,2,"2024-01-12T12:30:55.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321828,1705062655772,-500.0,0.00022868,2,"2024-01-12T12:30:55.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321829,1705062655782,-500.0,0.00022868,2,"2024-01-12T12:30:55.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321830,1705062655792,-500.0,0.00022868,2,"2024-01-12T12:30:55.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321831,1705062655801,-500.0,0.00022868,2,"2024-01-12T12:30:55.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321832,1705062655811,-500.0,0.00022868,2,"2024-01-12T12:30:55.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321833,1705062655820,-500.0,0.00022868,2,"2024-01-12T12:30:55.820",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321834,1705062655829,-500.0,0.00022868,2,"2024-01-12T12:30:55.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321835,1705062655838,-500.0,0.00022868,2,"2024-01-12T12:30:55.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321836,1705062655848,-301.45177147,0.00022868,2,"2024-01-12T12:30:55.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321837,1705062655857,-500.0,0.00022868,5,"2024-01-12T12:30:55.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321838,1705062655866,-514.35184783,0.00022868,2,"2024-01-12T12:30:55.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321839,1705062655876,-511.50224097,0.00022868,2,"2024-01-12T12:30:55.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321840,1705062655885,-505.57484186,0.00022868,2,"2024-01-12T12:30:55.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321841,1705062655894,-515.79110675,0.00022868,2,"2024-01-12T12:30:55.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321842,1705062655903,-500.0,0.00022868,2,"2024-01-12T12:30:55.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321843,1705062655913,-500.0,0.00022868,2,"2024-01-12T12:30:55.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321844,1705062655922,-500.0,0.00022868,2,"2024-01-12T12:30:55.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321845,1705062655931,-500.0,0.00022868,2,"2024-01-12T12:30:55.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321846,1705062655942,-500.0,0.00022868,2,"2024-01-12T12:30:55.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321847,1705062655952,-500.0,0.00022868,2,"2024-01-12T12:30:55.952",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321848,1705062655961,-500.0,0.00022868,2,"2024-01-12T12:30:55.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321849,1705062655970,-500.0,0.00022868,2,"2024-01-12T12:30:55.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321850,1705062655979,-512.39600895,0.00022868,2,"2024-01-12T12:30:55.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321851,1705062655989,-500.0,0.00022868,2,"2024-01-12T12:30:55.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321852,1705062655998,-509.71135773,0.00022868,2,"2024-01-12T12:30:55.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321853,1705062656008,-500.0,0.00022868,2,"2024-01-12T12:30:56.008",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321854,1705062656017,-500.0,0.00022868,2,"2024-01-12T12:30:56.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321855,1705062656029,-282.80728469,0.00022868,2,"2024-01-12T12:30:56.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321856,1705062656038,-500.0,0.00022868,2,"2024-01-12T12:30:56.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321857,1705062656233,-507.32510086,0.00022868,2,"2024-01-12T12:30:56.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321858,1705062656244,-500.0,0.00022868,2,"2024-01-12T12:30:56.244",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321859,1705062656254,-500.0,0.00022868,2,"2024-01-12T12:30:56.254",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321860,1705062656263,-500.0,0.00022868,2,"2024-01-12T12:30:56.263",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321861,1705062656275,-500.0,0.00022868,2,"2024-01-12T12:30:56.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321862,1705062656284,-500.0,0.00022868,2,"2024-01-12T12:30:56.284",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321863,1705062656294,-509.48334519,0.00022868,2,"2024-01-12T12:30:56.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321864,1705062656303,-500.0,0.00022868,2,"2024-01-12T12:30:56.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321865,1705062656312,-500.0,0.00022868,2,"2024-01-12T12:30:56.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321866,1705062656322,-500.0,0.00022868,2,"2024-01-12T12:30:56.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321867,1705062656331,-500.0,0.00022868,2,"2024-01-12T12:30:56.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321868,1705062656340,-500.0,0.00022868,2,"2024-01-12T12:30:56.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321869,1705062656349,-511.93182704,0.00022868,2,"2024-01-12T12:30:56.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321870,1705062656358,-521.45762055,0.00022868,2,"2024-01-12T12:30:56.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321871,1705062656367,-500.0,0.00022868,2,"2024-01-12T12:30:56.367",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321872,1705062656376,-517.67400317,0.00022868,2,"2024-01-12T12:30:56.376",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321873,1705062656385,-1000.0,0.00022868,2,"2024-01-12T12:30:56.385",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321874,1705062656394,-500.0,0.00022868,2,"2024-01-12T12:30:56.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321875,1705062656403,-500.0,0.00022868,2,"2024-01-12T12:30:56.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321876,1705062656412,-500.0,0.00022868,2,"2024-01-12T12:30:56.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321877,1705062656421,-500.0,0.00022868,2,"2024-01-12T12:30:56.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321878,1705062656430,-500.0,0.00022868,2,"2024-01-12T12:30:56.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321879,1705062656439,-330.48888497,0.00022868,2,"2024-01-12T12:30:56.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321880,1705062656448,-500.0,0.00022868,2,"2024-01-12T12:30:56.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321881,1705062656457,-500.0,0.00022868,2,"2024-01-12T12:30:56.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321882,1705062656466,-500.0,0.00022868,2,"2024-01-12T12:30:56.466",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321883,1705062656476,-500.0,0.00022868,2,"2024-01-12T12:30:56.476",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321884,1705062656485,-500.0,0.00022868,2,"2024-01-12T12:30:56.485",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321885,1705062656494,-500.0,0.00022868,2,"2024-01-12T12:30:56.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321886,1705062656503,-520.74810759,0.00022868,2,"2024-01-12T12:30:56.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321887,1705062656512,-500.0,0.00022868,2,"2024-01-12T12:30:56.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321888,1705062656523,-500.0,0.00022868,2,"2024-01-12T12:30:56.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321889,1705062656533,-500.0,0.00022868,2,"2024-01-12T12:30:56.533",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321890,1705062656542,-500.0,0.00022868,2,"2024-01-12T12:30:56.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321891,1705062656551,-500.0,0.00022868,2,"2024-01-12T12:30:56.551",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321892,1705062656560,-500.0,0.00022868,2,"2024-01-12T12:30:56.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321893,1705062656570,-500.0,0.00022868,2,"2024-01-12T12:30:56.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321894,1705062656578,-500.0,0.00022868,2,"2024-01-12T12:30:56.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321895,1705062656587,-553.10782029,0.00022868,2,"2024-01-12T12:30:56.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321896,1705062656596,-500.0,0.00022868,2,"2024-01-12T12:30:56.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321897,1705062656606,-500.0,0.00022868,2,"2024-01-12T12:30:56.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321898,1705062656615,-500.0,0.00022868,2,"2024-01-12T12:30:56.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321899,1705062656624,-500.0,0.00022868,2,"2024-01-12T12:30:56.624",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321900,1705062656633,-544.66,0.00022868,2,"2024-01-12T12:30:56.633",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321901,1705062656642,-158.6,0.00022868,2,"2024-01-12T12:30:56.642",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321902,1705062656652,-500.0,0.00022868,2,"2024-01-12T12:30:56.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321903,1705062656661,-500.0,0.00022868,2,"2024-01-12T12:30:56.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321904,1705062656670,-500.0,0.00022868,2,"2024-01-12T12:30:56.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321905,1705062656680,-500.0,0.00022868,2,"2024-01-12T12:30:56.680",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321906,1705062656689,-500.0,0.00022868,2,"2024-01-12T12:30:56.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321907,1705062656698,-500.0,0.00022868,2,"2024-01-12T12:30:56.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321908,1705062656707,-500.0,0.00022868,2,"2024-01-12T12:30:56.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321909,1705062656716,-500.0,0.00022868,2,"2024-01-12T12:30:56.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321910,1705062656725,-500.0,0.00022868,2,"2024-01-12T12:30:56.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321911,1705062656734,-500.0,0.00022868,2,"2024-01-12T12:30:56.734",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321912,1705062656744,-500.0,0.00022868,2,"2024-01-12T12:30:56.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321913,1705062656753,-500.0,0.00022868,2,"2024-01-12T12:30:56.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321914,1705062656763,-500.0,0.00022868,2,"2024-01-12T12:30:56.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321915,1705062656775,-500.0,0.00022868,2,"2024-01-12T12:30:56.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321916,1705062656784,-500.0,0.00022868,2,"2024-01-12T12:30:56.784",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321917,1705062656794,-500.0,0.00022868,2,"2024-01-12T12:30:56.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321918,1705062656803,-2662.89,0.00022868,2,"2024-01-12T12:30:56.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321919,1705062656813,-507.23566191,0.00022868,2,"2024-01-12T12:30:56.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321920,1705062656822,-500.0,0.00022868,2,"2024-01-12T12:30:56.822",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321921,1705062656831,-500.0,0.00022868,2,"2024-01-12T12:30:56.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321922,1705062656840,-500.0,0.00022868,2,"2024-01-12T12:30:56.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321923,1705062656849,-500.0,0.00022868,2,"2024-01-12T12:30:56.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321924,1705062656858,-500.0,0.00022868,2,"2024-01-12T12:30:56.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321925,1705062656867,-500.0,0.00022868,2,"2024-01-12T12:30:56.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321926,1705062656876,-500.0,0.00022868,2,"2024-01-12T12:30:56.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321927,1705062656885,-500.0,0.00022868,2,"2024-01-12T12:30:56.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321928,1705062656894,-500.0,0.00022868,2,"2024-01-12T12:30:56.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321929,1705062656903,-500.0,0.00022868,2,"2024-01-12T12:30:56.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321930,1705062656913,-500.0,0.00022868,2,"2024-01-12T12:30:56.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321931,1705062656922,-500.0,0.00022868,2,"2024-01-12T12:30:56.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321932,1705062656931,-500.0,0.00022868,2,"2024-01-12T12:30:56.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321933,1705062656939,-532.90021665,0.00022868,2,"2024-01-12T12:30:56.939",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321934,1705062656948,-500.0,0.00022868,2,"2024-01-12T12:30:56.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321935,1705062656958,-500.0,0.00022868,2,"2024-01-12T12:30:56.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321936,1705062656967,-414.82986417,0.00022868,2,"2024-01-12T12:30:56.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321937,1705062656976,-500.0,0.00022868,2,"2024-01-12T12:30:56.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321938,1705062656985,-500.0,0.00022868,2,"2024-01-12T12:30:56.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321939,1705062656994,-505.79305784,0.00022868,2,"2024-01-12T12:30:56.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321940,1705062657003,-500.0,0.00022868,2,"2024-01-12T12:30:57.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321941,1705062657012,-500.0,0.00022868,2,"2024-01-12T12:30:57.012",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321942,1705062657024,-507.84409703,0.00022868,2,"2024-01-12T12:30:57.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321943,1705062657033,-500.0,0.00022868,2,"2024-01-12T12:30:57.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321944,1705062657043,-500.0,0.00022868,2,"2024-01-12T12:30:57.043",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321945,1705062657052,-500.0,0.00022868,2,"2024-01-12T12:30:57.052",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321946,1705062657062,-510.70074574,0.00022868,2,"2024-01-12T12:30:57.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321947,1705062657072,-500.0,0.00022868,2,"2024-01-12T12:30:57.072",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321948,1705062657081,-500.0,0.00022868,2,"2024-01-12T12:30:57.081",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321949,1705062657090,-500.0,0.00022868,2,"2024-01-12T12:30:57.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321950,1705062657100,-507.072913,0.00022868,2,"2024-01-12T12:30:57.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321951,1705062657109,-500.0,0.00022868,2,"2024-01-12T12:30:57.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321952,1705062657118,-500.0,0.00022868,2,"2024-01-12T12:30:57.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321953,1705062657128,-500.0,0.00022868,2,"2024-01-12T12:30:57.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321954,1705062657137,-500.0,0.00022868,2,"2024-01-12T12:30:57.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321955,1705062657146,-500.0,0.00022868,2,"2024-01-12T12:30:57.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321956,1705062657155,-513.89478058,0.00022868,2,"2024-01-12T12:30:57.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321957,1705062657164,-500.0,0.00022868,2,"2024-01-12T12:30:57.164",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321958,1705062657174,-500.0,0.00022868,2,"2024-01-12T12:30:57.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321959,1705062657184,-500.0,0.00022868,2,"2024-01-12T12:30:57.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321960,1705062657194,-500.0,0.00022868,2,"2024-01-12T12:30:57.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321961,1705062657203,-521.51450909,0.00022868,2,"2024-01-12T12:30:57.203",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321962,1705062657212,-500.0,0.00022868,2,"2024-01-12T12:30:57.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321963,1705062657221,-373.08532921,0.00022868,2,"2024-01-12T12:30:57.221",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321964,1705062657231,-500.0,0.00022868,2,"2024-01-12T12:30:57.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321965,1705062657240,-511.8625634,0.00022868,2,"2024-01-12T12:30:57.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321966,1705062657249,-500.0,0.00022868,2,"2024-01-12T12:30:57.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321967,1705062657259,-500.0,0.00022868,2,"2024-01-12T12:30:57.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321968,1705062657268,-500.0,0.00022868,2,"2024-01-12T12:30:57.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321969,1705062657280,-500.0,0.00022868,2,"2024-01-12T12:30:57.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321970,1705062657289,-500.0,0.00022868,2,"2024-01-12T12:30:57.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321971,1705062657300,-508.89302945,0.00022868,2,"2024-01-12T12:30:57.300",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321972,1705062657309,-506.07070508,0.00022868,2,"2024-01-12T12:30:57.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321973,1705062657319,-512.32238365,0.00022868,2,"2024-01-12T12:30:57.319",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321974,1705062657328,-500.0,0.00022868,2,"2024-01-12T12:30:57.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321975,1705062657337,-500.0,0.00022868,2,"2024-01-12T12:30:57.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321976,1705062657346,-500.0,0.00022868,2,"2024-01-12T12:30:57.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321977,1705062657356,-500.0,0.00022868,2,"2024-01-12T12:30:57.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321978,1705062657365,-500.0,0.00022868,2,"2024-01-12T12:30:57.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321979,1705062657374,-500.0,0.00022868,2,"2024-01-12T12:30:57.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321980,1705062657383,-500.0,0.00022868,2,"2024-01-12T12:30:57.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321981,1705062657393,-500.0,0.00022868,2,"2024-01-12T12:30:57.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321982,1705062657402,-500.0,0.00022868,2,"2024-01-12T12:30:57.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321983,1705062657411,-500.0,0.00022868,2,"2024-01-12T12:30:57.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321984,1705062657420,-500.0,0.00022868,2,"2024-01-12T12:30:57.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321985,1705062657429,-500.0,0.00022868,2,"2024-01-12T12:30:57.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321986,1705062657438,-500.0,0.00022868,2,"2024-01-12T12:30:57.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321987,1705062657447,-500.0,0.00022868,2,"2024-01-12T12:30:57.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321988,1705062657456,-500.0,0.00022868,2,"2024-01-12T12:30:57.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321989,1705062657465,-254.94736239,0.00022868,2,"2024-01-12T12:30:57.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321990,1705062657474,-500.0,0.00022868,2,"2024-01-12T12:30:57.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321991,1705062657483,-500.0,0.00022868,2,"2024-01-12T12:30:57.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321992,1705062657492,-500.0,0.00022868,2,"2024-01-12T12:30:57.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321993,1705062657501,-500.0,0.00022868,2,"2024-01-12T12:30:57.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321994,1705062657510,-500.0,0.00022868,2,"2024-01-12T12:30:57.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321995,1705062657520,-500.0,0.00022868,2,"2024-01-12T12:30:57.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321996,1705062657535,-500.0,0.00022868,2,"2024-01-12T12:30:57.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321997,1705062657555,-500.0,0.00022868,2,"2024-01-12T12:30:57.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321998,1705062657567,-500.0,0.00022868,2,"2024-01-12T12:30:57.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311321999,1705062657576,-500.0,0.00022868,2,"2024-01-12T12:30:57.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322000,1705062657586,-500.0,0.00022868,2,"2024-01-12T12:30:57.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322001,1705062657596,-500.0,0.00022868,2,"2024-01-12T12:30:57.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322002,1705062657606,-500.0,0.00022868,2,"2024-01-12T12:30:57.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322003,1705062657616,-500.0,0.00022868,2,"2024-01-12T12:30:57.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322004,1705062657627,-500.0,0.00022868,2,"2024-01-12T12:30:57.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322005,1705062657636,-500.0,0.00022868,2,"2024-01-12T12:30:57.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322006,1705062657645,-500.0,0.00022868,2,"2024-01-12T12:30:57.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322007,1705062657655,-500.0,0.00022868,2,"2024-01-12T12:30:57.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322008,1705062657665,-580.49,0.00022868,2,"2024-01-12T12:30:57.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322009,1705062657675,-500.0,0.00022868,2,"2024-01-12T12:30:57.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322010,1705062657684,-500.0,0.00022868,2,"2024-01-12T12:30:57.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322011,1705062657694,-500.0,0.00022868,2,"2024-01-12T12:30:57.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322012,1705062657705,-500.0,0.00022868,2,"2024-01-12T12:30:57.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322013,1705062657715,-1000.0,0.00022868,2,"2024-01-12T12:30:57.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322014,1705062657724,-500.0,0.00022868,2,"2024-01-12T12:30:57.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322015,1705062657733,-500.0,0.00022868,2,"2024-01-12T12:30:57.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322016,1705062657742,-506.00706199,0.00022868,2,"2024-01-12T12:30:57.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322017,1705062657752,-500.0,0.00022868,2,"2024-01-12T12:30:57.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322018,1705062657761,-500.0,0.00022868,2,"2024-01-12T12:30:57.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322019,1705062657770,-500.0,0.00022868,2,"2024-01-12T12:30:57.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322020,1705062657782,-500.0,0.00022868,2,"2024-01-12T12:30:57.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322021,1705062657791,-500.0,0.00022868,2,"2024-01-12T12:30:57.791",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322022,1705062657800,-589.67,0.00022868,2,"2024-01-12T12:30:57.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322023,1705062657809,-500.0,0.00022868,2,"2024-01-12T12:30:57.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322024,1705062657818,-500.0,0.00022868,2,"2024-01-12T12:30:57.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322025,1705062657829,-500.0,0.00022868,2,"2024-01-12T12:30:57.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322026,1705062657838,-500.0,0.00022868,2,"2024-01-12T12:30:57.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322027,1705062657847,-500.0,0.00022868,2,"2024-01-12T12:30:57.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322028,1705062657856,-500.0,0.00022868,2,"2024-01-12T12:30:57.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322029,1705062657866,-500.0,0.00022868,2,"2024-01-12T12:30:57.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322030,1705062657875,-500.0,0.00022868,2,"2024-01-12T12:30:57.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322031,1705062657884,-500.0,0.00022868,2,"2024-01-12T12:30:57.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322032,1705062657894,-500.0,0.00022868,2,"2024-01-12T12:30:57.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322033,1705062657903,-500.0,0.00022868,2,"2024-01-12T12:30:57.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322034,1705062657912,-500.0,0.00022868,2,"2024-01-12T12:30:57.912",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322035,1705062657921,-500.0,0.00022868,2,"2024-01-12T12:30:57.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322036,1705062657931,-500.0,0.00022868,2,"2024-01-12T12:30:57.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322037,1705062657940,-500.0,0.00022868,2,"2024-01-12T12:30:57.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322038,1705062657949,-500.0,0.00022868,2,"2024-01-12T12:30:57.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322039,1705062657959,-500.0,0.00022868,2,"2024-01-12T12:30:57.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322040,1705062657968,-500.0,0.00022868,2,"2024-01-12T12:30:57.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322041,1705062657977,-500.0,0.00022868,2,"2024-01-12T12:30:57.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322042,1705062657986,-500.0,0.00022868,2,"2024-01-12T12:30:57.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322043,1705062657995,-500.0,0.00022868,2,"2024-01-12T12:30:57.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322044,1705062658006,-295.29594409,0.00022868,2,"2024-01-12T12:30:58.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322045,1705062658015,-500.0,0.00022868,2,"2024-01-12T12:30:58.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322046,1705062658025,-530.78,0.00022868,2,"2024-01-12T12:30:58.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322047,1705062658035,-500.0,0.00022868,2,"2024-01-12T12:30:58.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322048,1705062658044,-500.0,0.00022868,2,"2024-01-12T12:30:58.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322049,1705062658053,-500.0,0.00022868,2,"2024-01-12T12:30:58.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322050,1705062658062,-500.0,0.00022868,10,"2024-01-12T12:30:58.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322051,1705062658072,-500.0,0.00022868,2,"2024-01-12T12:30:58.072",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322052,1705062658081,-500.0,0.00022868,2,"2024-01-12T12:30:58.081",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322053,1705062658090,-593.51918851,0.00022868,2,"2024-01-12T12:30:58.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322054,1705062658101,-500.0,0.00022868,2,"2024-01-12T12:30:58.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322055,1705062658110,-500.0,0.00022868,2,"2024-01-12T12:30:58.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322056,1705062658119,-500.0,0.00022868,2,"2024-01-12T12:30:58.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322057,1705062658128,-500.0,0.00022868,2,"2024-01-12T12:30:58.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322058,1705062658137,-421.44934148,0.00022868,2,"2024-01-12T12:30:58.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322059,1705062658146,-500.0,0.00022868,2,"2024-01-12T12:30:58.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322060,1705062658156,-500.0,0.00022868,2,"2024-01-12T12:30:58.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322061,1705062658166,-500.0,0.00022868,2,"2024-01-12T12:30:58.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322062,1705062658175,-500.0,0.00022868,2,"2024-01-12T12:30:58.175",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322063,1705062658185,-500.0,0.00022868,2,"2024-01-12T12:30:58.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322064,1705062658194,-500.0,0.00022868,2,"2024-01-12T12:30:58.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322065,1705062658203,-500.0,0.00022868,2,"2024-01-12T12:30:58.203",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322066,1705062658212,-500.0,0.00022868,2,"2024-01-12T12:30:58.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322067,1705062658222,-373.41339894,0.00022868,2,"2024-01-12T12:30:58.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322068,1705062658231,-500.0,0.00022868,2,"2024-01-12T12:30:58.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322069,1705062658240,-500.0,0.00022868,2,"2024-01-12T12:30:58.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322070,1705062658250,-500.0,0.00022868,2,"2024-01-12T12:30:58.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322071,1705062658259,-500.0,0.00022868,2,"2024-01-12T12:30:58.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322072,1705062658268,-500.0,0.00022868,2,"2024-01-12T12:30:58.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322073,1705062658280,-500.0,0.00022868,2,"2024-01-12T12:30:58.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322074,1705062658289,-500.0,0.00022868,2,"2024-01-12T12:30:58.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322075,1705062658298,-500.0,0.00022868,2,"2024-01-12T12:30:58.298",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322076,1705062658307,-500.0,0.00022868,2,"2024-01-12T12:30:58.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322077,1705062658317,-500.0,0.00022868,2,"2024-01-12T12:30:58.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322078,1705062658326,-500.0,0.00022868,2,"2024-01-12T12:30:58.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322079,1705062658335,-500.0,0.00022868,2,"2024-01-12T12:30:58.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322080,1705062658344,-500.0,0.00022868,2,"2024-01-12T12:30:58.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322081,1705062658353,-500.0,0.00022868,2,"2024-01-12T12:30:58.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322082,1705062658362,-500.0,0.00022868,2,"2024-01-12T12:30:58.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322083,1705062658371,-500.0,0.00022868,2,"2024-01-12T12:30:58.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322084,1705062658381,-500.0,0.00022868,2,"2024-01-12T12:30:58.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322085,1705062658390,-500.0,0.00022868,2,"2024-01-12T12:30:58.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322086,1705062658399,-500.0,0.00022868,2,"2024-01-12T12:30:58.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322087,1705062658408,-549.1227441,0.00022868,2,"2024-01-12T12:30:58.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322088,1705062658417,-500.0,0.00022868,2,"2024-01-12T12:30:58.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322089,1705062658426,-500.0,0.00022868,2,"2024-01-12T12:30:58.426",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322090,1705062658435,-500.0,0.00022868,2,"2024-01-12T12:30:58.435",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322091,1705062658445,-500.0,0.00022868,2,"2024-01-12T12:30:58.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322092,1705062658454,-500.0,0.00022868,2,"2024-01-12T12:30:58.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322093,1705062658463,-500.0,0.00022868,2,"2024-01-12T12:30:58.463",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322094,1705062658472,-500.0,0.00022868,2,"2024-01-12T12:30:58.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322095,1705062658482,-500.0,0.00022868,2,"2024-01-12T12:30:58.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322096,1705062658491,-500.0,0.00022868,2,"2024-01-12T12:30:58.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322097,1705062658500,-500.0,0.00022868,2,"2024-01-12T12:30:58.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322098,1705062658509,-500.0,0.00022868,2,"2024-01-12T12:30:58.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322099,1705062658518,-500.0,0.00022868,2,"2024-01-12T12:30:58.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322100,1705062658530,-500.0,0.00022868,2,"2024-01-12T12:30:58.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322101,1705062658540,-500.0,0.00022868,2,"2024-01-12T12:30:58.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322102,1705062658549,-500.0,0.00022868,2,"2024-01-12T12:30:58.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322103,1705062658558,-500.0,0.00022868,2,"2024-01-12T12:30:58.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322104,1705062658567,-658.99,0.00022868,2,"2024-01-12T12:30:58.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322105,1705062658577,-500.0,0.00022868,2,"2024-01-12T12:30:58.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322106,1705062658586,-500.0,0.00022868,2,"2024-01-12T12:30:58.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322107,1705062658595,-500.0,0.00022868,2,"2024-01-12T12:30:58.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322108,1705062658604,-500.0,0.00022868,2,"2024-01-12T12:30:58.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322109,1705062658617,-511.82241197,0.00022868,2,"2024-01-12T12:30:58.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322110,1705062658651,-500.0,0.00022868,2,"2024-01-12T12:30:58.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322111,1705062658661,-500.0,0.00022868,2,"2024-01-12T12:30:58.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322112,1705062658671,-500.0,0.00022868,2,"2024-01-12T12:30:58.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322113,1705062658682,-500.0,0.00022868,2,"2024-01-12T12:30:58.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322114,1705062658693,-500.0,0.00022868,2,"2024-01-12T12:30:58.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322115,1705062658703,-500.0,0.00022868,2,"2024-01-12T12:30:58.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322116,1705062658714,-500.0,0.00022868,2,"2024-01-12T12:30:58.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322117,1705062658724,-500.0,0.00022868,2,"2024-01-12T12:30:58.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322118,1705062658733,-500.0,0.00022868,2,"2024-01-12T12:30:58.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322119,1705062658742,-500.0,0.00022868,2,"2024-01-12T12:30:58.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322120,1705062658751,-500.0,0.00022868,2,"2024-01-12T12:30:58.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322121,1705062658760,-500.0,0.00022868,2,"2024-01-12T12:30:58.760",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322122,1705062658769,-500.0,0.00022868,2,"2024-01-12T12:30:58.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322123,1705062658780,-500.0,0.00022868,2,"2024-01-12T12:30:58.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322124,1705062658789,-500.0,0.00022868,2,"2024-01-12T12:30:58.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322125,1705062658798,-500.0,0.00022868,2,"2024-01-12T12:30:58.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322126,1705062658808,-500.0,0.00022868,2,"2024-01-12T12:30:58.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322127,1705062658817,-500.0,0.00022868,2,"2024-01-12T12:30:58.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322128,1705062658827,-500.0,0.00022868,2,"2024-01-12T12:30:58.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322129,1705062658836,-500.0,0.00022868,2,"2024-01-12T12:30:58.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322130,1705062658845,-500.0,0.00022868,2,"2024-01-12T12:30:58.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322131,1705062658854,-500.0,0.00022868,2,"2024-01-12T12:30:58.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322132,1705062658863,-500.0,0.00022868,2,"2024-01-12T12:30:58.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322133,1705062658873,-500.0,0.00022868,2,"2024-01-12T12:30:58.873",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322134,1705062658882,-500.0,0.00022868,2,"2024-01-12T12:30:58.882",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322135,1705062658891,-500.0,0.00022868,2,"2024-01-12T12:30:58.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322136,1705062658900,-500.0,0.00022868,2,"2024-01-12T12:30:58.900",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322137,1705062658909,-500.0,0.00022868,2,"2024-01-12T12:30:58.909",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322138,1705062658918,-500.0,0.00022868,2,"2024-01-12T12:30:58.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322139,1705062658927,-500.0,0.00022868,2,"2024-01-12T12:30:58.927",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322140,1705062658937,-500.0,0.00022868,2,"2024-01-12T12:30:58.937",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322141,1705062658946,-500.0,0.00022868,2,"2024-01-12T12:30:58.946",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322142,1705062658954,-500.0,0.00022868,2,"2024-01-12T12:30:58.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322143,1705062658963,-500.0,0.00022868,2,"2024-01-12T12:30:58.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322144,1705062658972,-500.0,0.00022868,2,"2024-01-12T12:30:58.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322145,1705062658981,-500.0,0.00022868,2,"2024-01-12T12:30:58.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322146,1705062658991,-500.0,0.00022868,2,"2024-01-12T12:30:58.991",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322147,1705062658999,-500.0,0.00022868,2,"2024-01-12T12:30:58.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322148,1705062659009,-500.0,0.00022868,2,"2024-01-12T12:30:59.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322149,1705062659018,-500.0,0.00022868,2,"2024-01-12T12:30:59.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322150,1705062659029,-500.0,0.00022868,2,"2024-01-12T12:30:59.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322151,1705062659038,-500.0,0.00022868,2,"2024-01-12T12:30:59.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322152,1705062659048,-500.0,0.00022868,2,"2024-01-12T12:30:59.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322153,1705062659061,-500.0,0.00022868,2,"2024-01-12T12:30:59.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322154,1705062659070,-500.0,0.00022868,2,"2024-01-12T12:30:59.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322155,1705062659079,-500.0,0.00022868,2,"2024-01-12T12:30:59.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322156,1705062659089,-500.0,0.00022868,2,"2024-01-12T12:30:59.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322157,1705062659098,-500.0,0.00022868,2,"2024-01-12T12:30:59.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322158,1705062659108,-508.45046859,0.00022868,2,"2024-01-12T12:30:59.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322159,1705062659117,-500.0,0.00022868,2,"2024-01-12T12:30:59.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322160,1705062659127,-500.0,0.00022868,2,"2024-01-12T12:30:59.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322161,1705062659137,-500.0,0.00022868,2,"2024-01-12T12:30:59.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322162,1705062659146,-500.0,0.00022868,2,"2024-01-12T12:30:59.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322163,1705062659156,-500.0,0.00022868,2,"2024-01-12T12:30:59.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322164,1705062659165,-500.0,0.00022868,2,"2024-01-12T12:30:59.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322165,1705062659175,-500.0,0.00022868,2,"2024-01-12T12:30:59.175",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322166,1705062659184,-500.0,0.00022868,2,"2024-01-12T12:30:59.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322167,1705062659194,-500.0,0.00022868,2,"2024-01-12T12:30:59.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322168,1705062659203,-500.0,0.00022868,2,"2024-01-12T12:30:59.203",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322169,1705062659212,-500.0,0.00022868,2,"2024-01-12T12:30:59.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322170,1705062659455,-500.0,0.00022868,2,"2024-01-12T12:30:59.455",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322171,1705062659465,-500.0,0.00022868,2,"2024-01-12T12:30:59.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322172,1705062659474,-500.0,0.00022868,2,"2024-01-12T12:30:59.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322173,1705062659483,-641.81426578,0.00022868,2,"2024-01-12T12:30:59.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322174,1705062659492,-500.0,0.00022868,2,"2024-01-12T12:30:59.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322175,1705062659501,-728.82,0.00022868,2,"2024-01-12T12:30:59.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322176,1705062659511,-500.0,0.00022868,2,"2024-01-12T12:30:59.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322177,1705062659521,-500.0,0.00022868,2,"2024-01-12T12:30:59.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322178,1705062659534,-500.0,0.00022868,2,"2024-01-12T12:30:59.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322179,1705062659543,-500.0,0.00022868,2,"2024-01-12T12:30:59.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322180,1705062659553,-500.0,0.00022868,2,"2024-01-12T12:30:59.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322181,1705062659563,-500.0,0.00022868,2,"2024-01-12T12:30:59.563",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322182,1705062659573,-713.88,0.00022868,2,"2024-01-12T12:30:59.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322183,1705062659582,-500.0,0.00022868,2,"2024-01-12T12:30:59.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322184,1705062659591,-500.0,0.00022868,2,"2024-01-12T12:30:59.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322185,1705062659600,-500.0,0.00022868,2,"2024-01-12T12:30:59.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322186,1705062659610,-500.0,0.00022868,2,"2024-01-12T12:30:59.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322187,1705062659619,-500.0,0.00022868,2,"2024-01-12T12:30:59.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322188,1705062659628,-500.0,0.00022868,2,"2024-01-12T12:30:59.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322189,1705062659638,-500.0,0.00022868,2,"2024-01-12T12:30:59.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322190,1705062659647,-500.0,0.00022868,2,"2024-01-12T12:30:59.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322191,1705062659656,-500.0,0.00022868,2,"2024-01-12T12:30:59.656",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322192,1705062659665,-341.73992319,0.00022868,2,"2024-01-12T12:30:59.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322193,1705062659674,-500.0,0.00022868,2,"2024-01-12T12:30:59.674",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322194,1705062659684,-500.0,0.00022868,2,"2024-01-12T12:30:59.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322195,1705062659693,-500.0,0.00022868,2,"2024-01-12T12:30:59.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322196,1705062659703,-500.0,0.00022868,2,"2024-01-12T12:30:59.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322197,1705062659712,-500.0,0.00022868,2,"2024-01-12T12:30:59.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322198,1705062659721,-500.0,0.00022868,2,"2024-01-12T12:30:59.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322199,1705062659730,-500.0,0.00022868,2,"2024-01-12T12:30:59.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322200,1705062659739,-500.0,0.00022868,2,"2024-01-12T12:30:59.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322201,1705062659748,-500.0,0.00022868,2,"2024-01-12T12:30:59.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322202,1705062659757,-500.0,0.00022868,2,"2024-01-12T12:30:59.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322203,1705062659767,-500.0,0.00022868,2,"2024-01-12T12:30:59.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322204,1705062659777,-500.0,0.00022868,2,"2024-01-12T12:30:59.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322205,1705062659785,-500.0,0.00022868,2,"2024-01-12T12:30:59.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322206,1705062659794,-500.0,0.00022868,2,"2024-01-12T12:30:59.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322207,1705062659803,-500.0,0.00022868,2,"2024-01-12T12:30:59.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322208,1705062659813,-500.0,0.00022868,2,"2024-01-12T12:30:59.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322209,1705062659822,-500.0,0.00022868,2,"2024-01-12T12:30:59.822",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322210,1705062659832,-506.45114278,0.00022868,2,"2024-01-12T12:30:59.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322211,1705062659841,-500.0,0.00022868,2,"2024-01-12T12:30:59.841",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322212,1705062659851,-500.0,0.00022868,2,"2024-01-12T12:30:59.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322213,1705062659861,-500.0,0.00022868,2,"2024-01-12T12:30:59.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322214,1705062659870,-509.87868615,0.00022868,2,"2024-01-12T12:30:59.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322215,1705062659879,-500.0,0.00022868,2,"2024-01-12T12:30:59.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322216,1705062659889,-605.46107132,0.00022868,2,"2024-01-12T12:30:59.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322217,1705062659898,-500.0,0.00022868,2,"2024-01-12T12:30:59.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322218,1705062659907,-500.0,0.00022868,2,"2024-01-12T12:30:59.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322219,1705062659917,-500.0,0.00022868,2,"2024-01-12T12:30:59.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322220,1705062659926,-500.0,0.00022868,2,"2024-01-12T12:30:59.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322221,1705062659935,-500.0,0.00022868,2,"2024-01-12T12:30:59.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322222,1705062659945,-500.0,0.00022868,2,"2024-01-12T12:30:59.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322223,1705062659954,-500.0,0.00022868,2,"2024-01-12T12:30:59.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322224,1705062659964,-500.0,0.00022868,2,"2024-01-12T12:30:59.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322225,1705062659973,-500.0,0.00022868,2,"2024-01-12T12:30:59.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322226,1705062659990,-500.0,0.00022868,2,"2024-01-12T12:30:59.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322227,1705062660000,-500.0,0.00022868,2,"2024-01-12T12:31:00.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322228,1705062660009,-500.0,0.00022868,2,"2024-01-12T12:31:00.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322229,1705062660019,-500.0,0.00022868,2,"2024-01-12T12:31:00.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322230,1705062660030,-500.0,0.00022868,2,"2024-01-12T12:31:00.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322231,1705062660040,-500.0,0.00022868,2,"2024-01-12T12:31:00.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322232,1705062660050,-500.0,0.00022868,2,"2024-01-12T12:31:00.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322233,1705062660059,-500.0,0.00022868,2,"2024-01-12T12:31:00.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322234,1705062660069,-500.0,0.00022868,2,"2024-01-12T12:31:00.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322235,1705062660079,-500.0,0.00022868,2,"2024-01-12T12:31:00.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322236,1705062660089,-500.0,0.00022868,2,"2024-01-12T12:31:00.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322237,1705062660099,-500.0,0.00022868,2,"2024-01-12T12:31:00.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322238,1705062660108,-500.0,0.00022868,2,"2024-01-12T12:31:00.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322239,1705062660118,-500.0,0.00022868,2,"2024-01-12T12:31:00.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322240,1705062660127,-500.0,0.00022868,2,"2024-01-12T12:31:00.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322241,1705062660136,-500.0,0.00022868,2,"2024-01-12T12:31:00.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322242,1705062660146,-500.0,0.00022868,2,"2024-01-12T12:31:00.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322243,1705062660155,-500.0,0.00022868,2,"2024-01-12T12:31:00.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322244,1705062660165,-500.0,0.00022868,2,"2024-01-12T12:31:00.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322245,1705062660174,-500.0,0.00022868,2,"2024-01-12T12:31:00.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322246,1705062660184,-500.0,0.00022868,2,"2024-01-12T12:31:00.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322247,1705062660194,-500.0,0.00022868,2,"2024-01-12T12:31:00.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322248,1705062660204,-500.0,0.00022868,2,"2024-01-12T12:31:00.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322249,1705062660213,-500.0,0.00022868,2,"2024-01-12T12:31:00.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322250,1705062660223,-250.0,0.00022868,2,"2024-01-12T12:31:00.223",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322251,1705062660233,-500.0,0.00022868,2,"2024-01-12T12:31:00.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322252,1705062660242,-503.71946136,0.00022868,2,"2024-01-12T12:31:00.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322253,1705062660252,-500.0,0.00022868,2,"2024-01-12T12:31:00.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322254,1705062660262,-500.0,0.00022868,2,"2024-01-12T12:31:00.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322255,1705062660272,-500.0,0.00022868,2,"2024-01-12T12:31:00.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322256,1705062660283,-500.0,0.00022868,2,"2024-01-12T12:31:00.283",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322257,1705062660294,-500.0,0.00022868,2,"2024-01-12T12:31:00.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322258,1705062660303,-500.0,0.00022868,2,"2024-01-12T12:31:00.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322259,1705062660313,-500.0,0.00022868,2,"2024-01-12T12:31:00.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322260,1705062660323,-500.0,0.00022868,2,"2024-01-12T12:31:00.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322261,1705062660337,-500.0,0.00022868,2,"2024-01-12T12:31:00.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322262,1705062660347,-500.0,0.00022868,2,"2024-01-12T12:31:00.347",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322263,1705062660358,-547.82,0.00022868,2,"2024-01-12T12:31:00.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322264,1705062660367,-500.0,0.00022868,2,"2024-01-12T12:31:00.367",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322265,1705062660377,-500.0,0.00022868,2,"2024-01-12T12:31:00.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322266,1705062660387,-605.95,0.00022868,2,"2024-01-12T12:31:00.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322267,1705062660396,-500.0,0.00022868,2,"2024-01-12T12:31:00.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322268,1705062660406,-500.0,0.00022868,2,"2024-01-12T12:31:00.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322269,1705062660415,-500.0,0.00022868,2,"2024-01-12T12:31:00.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322270,1705062660425,-500.0,0.00022868,2,"2024-01-12T12:31:00.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322271,1705062660436,-500.0,0.00022868,2,"2024-01-12T12:31:00.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322272,1705062660446,-712.68,0.00022868,2,"2024-01-12T12:31:00.446",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322273,1705062660456,-500.0,0.00022868,2,"2024-01-12T12:31:00.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322274,1705062660467,-500.0,0.00022868,2,"2024-01-12T12:31:00.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322275,1705062660478,-500.0,0.00022868,2,"2024-01-12T12:31:00.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322276,1705062660489,-500.0,0.00022868,2,"2024-01-12T12:31:00.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322277,1705062660499,-566.18574919,0.00022868,2,"2024-01-12T12:31:00.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322278,1705062660510,-516.53,0.00022868,2,"2024-01-12T12:31:00.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322279,1705062660521,-500.0,0.00022868,2,"2024-01-12T12:31:00.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322280,1705062660534,-518.55,0.00022868,2,"2024-01-12T12:31:00.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322281,1705062660544,-500.0,0.00022868,2,"2024-01-12T12:31:00.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322282,1705062660555,-500.0,0.00022868,2,"2024-01-12T12:31:00.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322283,1705062660565,-500.0,0.00022868,2,"2024-01-12T12:31:00.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322284,1705062660575,-500.0,0.00022868,2,"2024-01-12T12:31:00.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322285,1705062660586,-500.0,0.00022868,2,"2024-01-12T12:31:00.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322286,1705062660596,-604.06,0.00022868,2,"2024-01-12T12:31:00.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322287,1705062660606,-500.0,0.00022868,2,"2024-01-12T12:31:00.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322288,1705062660616,-500.0,0.00022868,2,"2024-01-12T12:31:00.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322289,1705062660627,-500.0,0.00022868,2,"2024-01-12T12:31:00.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322290,1705062660638,-500.0,0.00022868,2,"2024-01-12T12:31:00.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322291,1705062660649,-500.0,0.00022868,2,"2024-01-12T12:31:00.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322292,1705062660659,-500.0,0.00022868,2,"2024-01-12T12:31:00.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322293,1705062660669,-500.0,0.00022868,2,"2024-01-12T12:31:00.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322294,1705062660679,-500.0,0.00022868,2,"2024-01-12T12:31:00.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322295,1705062660691,-621.54,0.00022868,2,"2024-01-12T12:31:00.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322296,1705062660701,-500.0,0.00022868,2,"2024-01-12T12:31:00.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322297,1705062660712,-500.0,0.00022868,2,"2024-01-12T12:31:00.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322298,1705062660722,-905.29,0.00022868,2,"2024-01-12T12:31:00.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322299,1705062660732,-500.0,0.00022868,2,"2024-01-12T12:31:00.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322300,1705062660742,-500.0,0.00022868,2,"2024-01-12T12:31:00.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322301,1705062660753,-500.0,0.00022868,2,"2024-01-12T12:31:00.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322302,1705062660763,-500.0,0.00022868,2,"2024-01-12T12:31:00.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322303,1705062660774,-500.0,0.00022868,2,"2024-01-12T12:31:00.774",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322304,1705062660786,-500.0,0.00022868,2,"2024-01-12T12:31:00.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322305,1705062660798,-514.2493497,0.00022868,2,"2024-01-12T12:31:00.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322306,1705062660808,-500.0,0.00022868,2,"2024-01-12T12:31:00.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322307,1705062660818,-500.0,0.00022868,2,"2024-01-12T12:31:00.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322308,1705062660828,-500.0,0.00022868,2,"2024-01-12T12:31:00.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322309,1705062660839,-500.0,0.00022868,2,"2024-01-12T12:31:00.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322310,1705062660849,-500.0,0.00022868,2,"2024-01-12T12:31:00.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322311,1705062660860,-500.0,0.00022868,2,"2024-01-12T12:31:00.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322312,1705062660870,-500.0,0.00022868,2,"2024-01-12T12:31:00.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322313,1705062660880,-500.0,0.00022868,2,"2024-01-12T12:31:00.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322314,1705062660890,-1000.5,0.00022868,2,"2024-01-12T12:31:00.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322315,1705062660901,-500.0,0.00022868,2,"2024-01-12T12:31:00.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322316,1705062660911,-500.0,0.00022868,2,"2024-01-12T12:31:00.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322317,1705062660922,-500.0,0.00022868,2,"2024-01-12T12:31:00.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322318,1705062660933,-500.0,0.00022868,2,"2024-01-12T12:31:00.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322319,1705062660944,-500.0,0.00022868,2,"2024-01-12T12:31:00.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322320,1705062660955,-513.2,0.00022868,2,"2024-01-12T12:31:00.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322321,1705062660966,-500.0,0.00022868,2,"2024-01-12T12:31:00.966",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322322,1705062660976,-809.06,0.00022868,2,"2024-01-12T12:31:00.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322323,1705062660986,-700.02,0.00022868,2,"2024-01-12T12:31:00.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322324,1705062660996,-500.0,0.00022868,2,"2024-01-12T12:31:00.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322325,1705062661006,-500.0,0.00022868,2,"2024-01-12T12:31:01.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322326,1705062661016,-500.0,0.00022868,2,"2024-01-12T12:31:01.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322327,1705062661025,-500.0,0.00022868,2,"2024-01-12T12:31:01.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322328,1705062661036,-500.0,0.00022868,2,"2024-01-12T12:31:01.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322329,1705062661047,-500.0,0.00022868,2,"2024-01-12T12:31:01.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322330,1705062661056,-500.0,0.00022868,2,"2024-01-12T12:31:01.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322331,1705062661067,-500.0,0.00022868,2,"2024-01-12T12:31:01.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322332,1705062661077,-500.0,0.00022868,2,"2024-01-12T12:31:01.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322333,1705062661086,-500.0,0.00022868,2,"2024-01-12T12:31:01.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322334,1705062661095,-500.0,0.00022868,2,"2024-01-12T12:31:01.095",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322335,1705062661105,-500.0,0.00022868,2,"2024-01-12T12:31:01.105",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322336,1705062661115,-500.0,0.00022868,2,"2024-01-12T12:31:01.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322337,1705062661125,-500.0,0.00022868,2,"2024-01-12T12:31:01.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322338,1705062661134,-500.0,0.00022868,2,"2024-01-12T12:31:01.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322339,1705062661145,-500.0,0.00022868,2,"2024-01-12T12:31:01.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322340,1705062661155,-500.0,0.00022868,2,"2024-01-12T12:31:01.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322341,1705062661165,-500.0,0.00022868,2,"2024-01-12T12:31:01.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322342,1705062661174,-500.0,0.00022868,2,"2024-01-12T12:31:01.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322343,1705062661184,-500.0,0.00022868,2,"2024-01-12T12:31:01.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322344,1705062661195,-630.31,0.00022868,2,"2024-01-12T12:31:01.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322345,1705062661205,-500.0,0.00022868,2,"2024-01-12T12:31:01.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322346,1705062661216,-500.0,0.00022868,2,"2024-01-12T12:31:01.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322347,1705062661227,-500.0,0.00022868,2,"2024-01-12T12:31:01.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322348,1705062661237,-500.0,0.00022868,2,"2024-01-12T12:31:01.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322349,1705062661246,-500.0,0.00022868,2,"2024-01-12T12:31:01.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322350,1705062661255,-500.0,0.00022868,2,"2024-01-12T12:31:01.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322351,1705062661265,-500.0,0.00022868,2,"2024-01-12T12:31:01.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322352,1705062661275,-500.0,0.00022868,2,"2024-01-12T12:31:01.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322353,1705062661287,-500.0,0.00022868,2,"2024-01-12T12:31:01.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322354,1705062661296,-1800.76,0.00022868,5,"2024-01-12T12:31:01.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322355,1705062661306,-534.45,0.00022868,2,"2024-01-12T12:31:01.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322356,1705062661316,-500.0,0.00022868,2,"2024-01-12T12:31:01.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322357,1705062661326,-500.0,0.00022868,2,"2024-01-12T12:31:01.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322358,1705062661335,-500.0,0.00022868,2,"2024-01-12T12:31:01.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322359,1705062661346,-500.0,0.00022868,2,"2024-01-12T12:31:01.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322360,1705062661355,-500.0,0.00022868,2,"2024-01-12T12:31:01.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322361,1705062661366,-500.0,0.00022868,2,"2024-01-12T12:31:01.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322362,1705062661376,-500.0,0.00022868,2,"2024-01-12T12:31:01.376",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322363,1705062661387,-500.0,0.00022868,2,"2024-01-12T12:31:01.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322364,1705062661398,-637.22,0.00022868,2,"2024-01-12T12:31:01.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322365,1705062661408,-500.0,0.00022868,2,"2024-01-12T12:31:01.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322366,1705062661419,-500.0,0.00022868,2,"2024-01-12T12:31:01.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322367,1705062661430,-500.0,0.00022868,2,"2024-01-12T12:31:01.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322368,1705062661440,-500.0,0.00022868,2,"2024-01-12T12:31:01.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322369,1705062661450,-500.0,0.00022868,2,"2024-01-12T12:31:01.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322370,1705062661460,-1637.21,0.00022868,2,"2024-01-12T12:31:01.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322371,1705062661471,-500.0,0.00022868,2,"2024-01-12T12:31:01.471",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322372,1705062661481,-500.0,0.00022868,2,"2024-01-12T12:31:01.481",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322373,1705062661491,-1160.41,0.00022868,2,"2024-01-12T12:31:01.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322374,1705062661501,-500.0,0.00022868,2,"2024-01-12T12:31:01.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322375,1705062661512,-500.0,0.00022868,2,"2024-01-12T12:31:01.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322376,1705062661524,-500.0,0.00022868,2,"2024-01-12T12:31:01.524",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322377,1705062661537,-500.0,0.00022868,2,"2024-01-12T12:31:01.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322378,1705062661546,-1141.08,0.00022868,2,"2024-01-12T12:31:01.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322379,1705062661556,-500.0,0.00022868,2,"2024-01-12T12:31:01.556",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322380,1705062661567,-500.0,0.00022868,2,"2024-01-12T12:31:01.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322381,1705062661577,-500.0,0.00022868,2,"2024-01-12T12:31:01.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322382,1705062661587,-500.0,0.00022868,2,"2024-01-12T12:31:01.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322383,1705062661598,-500.0,0.00022868,2,"2024-01-12T12:31:01.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322384,1705062661610,-1332.17,0.00022868,2,"2024-01-12T12:31:01.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322385,1705062661622,-500.0,0.00022868,2,"2024-01-12T12:31:01.622",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322386,1705062661632,-500.0,0.00022868,2,"2024-01-12T12:31:01.632",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322387,1705062661642,-536.98629506,0.00022868,2,"2024-01-12T12:31:01.642",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322388,1705062661653,-500.0,0.00022868,2,"2024-01-12T12:31:01.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322389,1705062661663,-500.0,0.00022868,2,"2024-01-12T12:31:01.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322390,1705062661673,-500.0,0.00022868,2,"2024-01-12T12:31:01.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322391,1705062661683,-500.0,0.00022868,2,"2024-01-12T12:31:01.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322392,1705062661693,-748.43,0.00022868,2,"2024-01-12T12:31:01.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322393,1705062661705,-500.0,0.00022868,2,"2024-01-12T12:31:01.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322394,1705062661715,-2057.85,0.00022868,2,"2024-01-12T12:31:01.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322395,1705062661726,-500.0,0.00022868,2,"2024-01-12T12:31:01.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322396,1705062661736,-500.0,0.00022868,2,"2024-01-12T12:31:01.736",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322397,1705062661746,-500.0,0.00022868,2,"2024-01-12T12:31:01.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322398,1705062661756,-500.0,0.00022868,2,"2024-01-12T12:31:01.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322399,1705062661766,-1378.5,0.00022868,2,"2024-01-12T12:31:01.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322400,1705062661776,-599.15358151,0.00022868,2,"2024-01-12T12:31:01.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322401,1705062661793,-500.0,0.00022868,2,"2024-01-12T12:31:01.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322402,1705062661805,-500.0,0.00022868,2,"2024-01-12T12:31:01.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322403,1705062661814,-158.2872375,0.00022868,2,"2024-01-12T12:31:01.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322404,1705062661824,-672.64,0.00022868,2,"2024-01-12T12:31:01.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322405,1705062661834,-500.0,0.00022868,2,"2024-01-12T12:31:01.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322406,1705062661843,-500.0,0.00022868,2,"2024-01-12T12:31:01.843",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322407,1705062661853,-500.0,0.00022868,2,"2024-01-12T12:31:01.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322408,1705062661864,-500.0,0.00022868,2,"2024-01-12T12:31:01.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322409,1705062661874,-500.0,0.00022868,2,"2024-01-12T12:31:01.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322410,1705062661884,-500.0,0.00022868,2,"2024-01-12T12:31:01.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322411,1705062661895,-3768.31,0.00022868,2,"2024-01-12T12:31:01.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322412,1705062661905,-500.0,0.00022868,2,"2024-01-12T12:31:01.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322413,1705062661915,-500.0,0.00022868,2,"2024-01-12T12:31:01.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322414,1705062661926,-691.97,0.00022868,2,"2024-01-12T12:31:01.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322415,1705062661936,-500.0,0.00022868,2,"2024-01-12T12:31:01.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322416,1705062661947,-500.0,0.00022868,2,"2024-01-12T12:31:01.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322417,1705062661957,-500.0,0.00022868,2,"2024-01-12T12:31:01.957",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322418,1705062661968,-500.0,0.00022868,2,"2024-01-12T12:31:01.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322419,1705062661978,-500.0,0.00022868,2,"2024-01-12T12:31:01.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322420,1705062661989,-569.59,0.00022868,2,"2024-01-12T12:31:01.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322421,1705062661999,-500.0,0.00022868,2,"2024-01-12T12:31:01.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322422,1705062662009,-500.0,0.00022868,2,"2024-01-12T12:31:02.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322423,1705062662019,-500.0,0.00022868,2,"2024-01-12T12:31:02.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322424,1705062662031,-500.0,0.00022868,2,"2024-01-12T12:31:02.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322425,1705062662041,-500.0,0.00022868,2,"2024-01-12T12:31:02.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322426,1705062662050,-500.0,0.00022868,2,"2024-01-12T12:31:02.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322427,1705062662061,-500.0,0.00022868,2,"2024-01-12T12:31:02.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322428,1705062662070,-500.0,0.00022868,2,"2024-01-12T12:31:02.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322429,1705062662080,-500.0,0.00022868,2,"2024-01-12T12:31:02.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322430,1705062662090,-522.94,0.00022868,2,"2024-01-12T12:31:02.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322431,1705062662100,-500.0,0.00022868,2,"2024-01-12T12:31:02.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322432,1705062662110,-500.0,0.00022868,2,"2024-01-12T12:31:02.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322433,1705062662120,-500.0,0.00022868,2,"2024-01-12T12:31:02.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322434,1705062662130,-500.0,0.00022868,2,"2024-01-12T12:31:02.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322435,1705062662140,-514.85369799,0.00022868,2,"2024-01-12T12:31:02.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322436,1705062662151,-500.0,0.00022868,2,"2024-01-12T12:31:02.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322437,1705062662161,-500.0,0.00022868,2,"2024-01-12T12:31:02.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322438,1705062662170,-507.15783922,0.00022868,2,"2024-01-12T12:31:02.170",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322439,1705062662180,-500.0,0.00022868,2,"2024-01-12T12:31:02.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322440,1705062662190,-500.0,0.00022868,2,"2024-01-12T12:31:02.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322441,1705062662199,-500.0,0.00022868,2,"2024-01-12T12:31:02.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322442,1705062662209,-500.0,0.00022868,2,"2024-01-12T12:31:02.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322443,1705062662219,-500.0,0.00022868,2,"2024-01-12T12:31:02.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322444,1705062662228,-500.0,0.00022868,2,"2024-01-12T12:31:02.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322445,1705062662238,-500.0,0.00022868,2,"2024-01-12T12:31:02.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322446,1705062662247,-500.0,0.00022868,2,"2024-01-12T12:31:02.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322447,1705062662257,-500.0,0.00022868,2,"2024-01-12T12:31:02.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322448,1705062662268,-500.0,0.00022868,2,"2024-01-12T12:31:02.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322449,1705062662278,-500.0,0.00022868,2,"2024-01-12T12:31:02.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322450,1705062662292,-817.3,0.00022868,2,"2024-01-12T12:31:02.292",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322451,1705062662302,-500.0,0.00022868,2,"2024-01-12T12:31:02.302",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322452,1705062662311,-500.0,0.00022868,2,"2024-01-12T12:31:02.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322453,1705062662320,-500.0,0.00022868,2,"2024-01-12T12:31:02.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322454,1705062662330,-500.0,0.00022868,2,"2024-01-12T12:31:02.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322455,1705062662339,-500.0,0.00022868,2,"2024-01-12T12:31:02.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322456,1705062662348,-512.07619182,0.00022868,2,"2024-01-12T12:31:02.348",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322457,1705062662358,-500.0,0.00022868,2,"2024-01-12T12:31:02.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322458,1705062662549,-500.0,0.00022868,2,"2024-01-12T12:31:02.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322459,1705062662559,-500.0,0.00022868,2,"2024-01-12T12:31:02.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322460,1705062662569,-500.0,0.00022868,2,"2024-01-12T12:31:02.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322461,1705062662578,-500.0,0.00022868,2,"2024-01-12T12:31:02.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322462,1705062662588,-500.0,0.00022868,2,"2024-01-12T12:31:02.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322463,1705062662598,-500.0,0.00022868,2,"2024-01-12T12:31:02.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322464,1705062662607,-500.0,0.00022868,2,"2024-01-12T12:31:02.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322465,1705062662616,-500.0,0.00022868,2,"2024-01-12T12:31:02.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322466,1705062662626,-500.0,0.00022868,2,"2024-01-12T12:31:02.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322467,1705062662635,-433.35993451,0.00022868,2,"2024-01-12T12:31:02.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322468,1705062662645,-508.39194872,0.00022869,2,"2024-01-12T12:31:02.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322469,1705062662654,-500.0,0.00022869,2,"2024-01-12T12:31:02.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322470,1705062662664,-515.71166365,0.00022869,2,"2024-01-12T12:31:02.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322471,1705062662673,-538.90628138,0.00022869,2,"2024-01-12T12:31:02.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322472,1705062662683,-500.0,0.00022869,2,"2024-01-12T12:31:02.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322473,1705062662693,-358.22768922,0.00022869,2,"2024-01-12T12:31:02.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322474,1705062662702,-502.6561128,0.00022869,2,"2024-01-12T12:31:02.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322475,1705062662712,-500.0,0.00022869,2,"2024-01-12T12:31:02.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322476,1705062662722,-510.7311243,0.00022869,2,"2024-01-12T12:31:02.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322477,1705062662732,-500.0,0.00022869,2,"2024-01-12T12:31:02.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322478,1705062662741,-500.0,0.00022869,2,"2024-01-12T12:31:02.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322479,1705062662750,-545.13681344,0.00022869,2,"2024-01-12T12:31:02.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322480,1705062662760,-508.14596894,0.00022869,2,"2024-01-12T12:31:02.760",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322481,1705062662769,-500.0,0.00022869,2,"2024-01-12T12:31:02.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322482,1705062662779,-500.0,0.00022869,2,"2024-01-12T12:31:02.779",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322483,1705062662790,-500.0,0.00022869,2,"2024-01-12T12:31:02.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322484,1705062662799,-500.0,0.00022869,2,"2024-01-12T12:31:02.799",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322485,1705062662809,-500.0,0.00022869,2,"2024-01-12T12:31:02.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322486,1705062662819,-500.0,0.00022869,2,"2024-01-12T12:31:02.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322487,1705062662829,-209.60454888,0.00022869,2,"2024-01-12T12:31:02.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322488,1705062662838,-500.0,0.00022869,2,"2024-01-12T12:31:02.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322489,1705062662847,-271.46611085,0.00022869,2,"2024-01-12T12:31:02.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322490,1705062662857,-449.35204016,0.00022869,2,"2024-01-12T12:31:02.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322491,1705062662867,-500.0,0.00022869,2,"2024-01-12T12:31:02.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322492,1705062662877,-518.2834507,0.00022869,2,"2024-01-12T12:31:02.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322493,1705062662886,-454.88725405,0.00022869,2,"2024-01-12T12:31:02.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322494,1705062662895,-500.0,0.00022869,2,"2024-01-12T12:31:02.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322495,1705062662905,-500.0,0.00022869,2,"2024-01-12T12:31:02.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322496,1705062662915,-500.0,0.00022869,2,"2024-01-12T12:31:02.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322497,1705062662925,-500.0,0.00022869,2,"2024-01-12T12:31:02.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322498,1705062662935,-528.73469261,0.00022869,2,"2024-01-12T12:31:02.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322499,1705062662945,-500.0,0.00022869,2,"2024-01-12T12:31:02.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322500,1705062662955,-500.0,0.00022869,2,"2024-01-12T12:31:02.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322501,1705062662965,-500.0,0.00022869,2,"2024-01-12T12:31:02.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322502,1705062662975,-500.0,0.00022869,2,"2024-01-12T12:31:02.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322503,1705062662985,-500.0,0.00022869,2,"2024-01-12T12:31:02.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322504,1705062662994,-500.0,0.00022869,2,"2024-01-12T12:31:02.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322505,1705062663005,-500.0,0.00022869,2,"2024-01-12T12:31:03.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322506,1705062663014,-500.0,0.00022869,2,"2024-01-12T12:31:03.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322507,1705062663025,-500.0,0.00022869,2,"2024-01-12T12:31:03.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322508,1705062663037,-500.0,0.00022869,2,"2024-01-12T12:31:03.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322509,1705062663047,-500.0,0.00022869,2,"2024-01-12T12:31:03.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322510,1705062663057,-500.0,0.00022869,2,"2024-01-12T12:31:03.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322511,1705062663068,-500.0,0.00022869,2,"2024-01-12T12:31:03.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322512,1705062663078,-500.0,0.00022869,2,"2024-01-12T12:31:03.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322513,1705062663088,-500.0,0.00022869,2,"2024-01-12T12:31:03.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322514,1705062663099,-500.0,0.00022869,2,"2024-01-12T12:31:03.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322515,1705062663109,-500.0,0.00022869,2,"2024-01-12T12:31:03.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322516,1705062663119,-500.0,0.00022869,2,"2024-01-12T12:31:03.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322517,1705062663129,-500.0,0.00022869,2,"2024-01-12T12:31:03.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322518,1705062663139,-500.0,0.00022869,2,"2024-01-12T12:31:03.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322519,1705062663149,-500.0,0.00022869,2,"2024-01-12T12:31:03.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322520,1705062663158,-223.71285289,0.00022869,2,"2024-01-12T12:31:03.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322521,1705062663168,-500.0,0.00022869,2,"2024-01-12T12:31:03.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322522,1705062663178,-193.9064105,0.00022869,2,"2024-01-12T12:31:03.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322523,1705062663187,-501.88987184,0.00022869,2,"2024-01-12T12:31:03.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322524,1705062663197,-500.0,0.00022869,2,"2024-01-12T12:31:03.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322525,1705062663208,-500.0,0.00022869,2,"2024-01-12T12:31:03.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322526,1705062663218,-206.96803689,0.00022869,2,"2024-01-12T12:31:03.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322527,1705062663228,-500.0,0.00022869,2,"2024-01-12T12:31:03.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322528,1705062663239,-313.67110489,0.00022869,2,"2024-01-12T12:31:03.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322529,1705062663249,-500.0,0.00022869,2,"2024-01-12T12:31:03.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322530,1705062663259,-500.0,0.00022869,2,"2024-01-12T12:31:03.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322531,1705062663269,-500.0,0.00022869,2,"2024-01-12T12:31:03.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322532,1705062663279,-500.0,0.00022869,2,"2024-01-12T12:31:03.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322533,1705062663293,-500.0,0.00022869,2,"2024-01-12T12:31:03.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322534,1705062663303,-500.0,0.00022869,2,"2024-01-12T12:31:03.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322535,1705062663312,-500.0,0.00022869,2,"2024-01-12T12:31:03.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322536,1705062663322,-500.0,0.00022869,2,"2024-01-12T12:31:03.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322537,1705062663335,-500.0,0.00022869,2,"2024-01-12T12:31:03.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322538,1705062663345,-500.0,0.00022869,2,"2024-01-12T12:31:03.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322539,1705062663356,-500.0,0.00022869,2,"2024-01-12T12:31:03.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322540,1705062663366,-500.0,0.00022869,2,"2024-01-12T12:31:03.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322541,1705062663377,-500.0,0.00022869,2,"2024-01-12T12:31:03.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322542,1705062663386,-500.0,0.00022869,2,"2024-01-12T12:31:03.386",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322543,1705062663398,-500.0,0.00022869,2,"2024-01-12T12:31:03.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322544,1705062663408,-500.0,0.00022869,2,"2024-01-12T12:31:03.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322545,1705062663418,-300.0,0.00022869,2,"2024-01-12T12:31:03.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322546,1705062663429,-500.0,0.00022869,2,"2024-01-12T12:31:03.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322547,1705062663440,-500.0,0.00022869,2,"2024-01-12T12:31:03.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322548,1705062663449,-500.0,0.00022869,2,"2024-01-12T12:31:03.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322549,1705062663459,-500.0,0.00022869,2,"2024-01-12T12:31:03.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322550,1705062663470,-500.0,0.00022869,2,"2024-01-12T12:31:03.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322551,1705062663481,-500.0,0.00022869,2,"2024-01-12T12:31:03.481",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322552,1705062663492,-500.0,0.00022869,2,"2024-01-12T12:31:03.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322553,1705062663503,-500.0,0.00022869,2,"2024-01-12T12:31:03.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322554,1705062663514,-500.0,0.00022869,2,"2024-01-12T12:31:03.514",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322555,1705062663525,-500.0,0.00022869,2,"2024-01-12T12:31:03.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322556,1705062663540,-505.27827254,0.00022869,2,"2024-01-12T12:31:03.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322557,1705062663550,-500.0,0.00022869,2,"2024-01-12T12:31:03.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322558,1705062663562,-500.0,0.00022869,2,"2024-01-12T12:31:03.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322559,1705062663572,-500.0,0.00022869,2,"2024-01-12T12:31:03.572",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322560,1705062663582,-500.0,0.00022869,2,"2024-01-12T12:31:03.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322561,1705062663593,-500.0,0.00022869,2,"2024-01-12T12:31:03.593",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322562,1705062663604,-500.0,0.00022869,2,"2024-01-12T12:31:03.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322563,1705062663616,-500.0,0.00022869,2,"2024-01-12T12:31:03.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322564,1705062663628,-500.0,0.00022869,2,"2024-01-12T12:31:03.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322565,1705062663638,-500.0,0.00022869,2,"2024-01-12T12:31:03.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322566,1705062663648,-500.0,0.00022869,2,"2024-01-12T12:31:03.648",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322567,1705062663659,-500.0,0.00022869,2,"2024-01-12T12:31:03.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322568,1705062663670,-500.0,0.00022869,2,"2024-01-12T12:31:03.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322569,1705062663679,-500.0,0.00022869,2,"2024-01-12T12:31:03.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322570,1705062663689,-500.0,0.00022869,2,"2024-01-12T12:31:03.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322571,1705062663699,-276.39532045,0.00022869,2,"2024-01-12T12:31:03.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322572,1705062663709,-500.0,0.00022869,2,"2024-01-12T12:31:03.709",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322573,1705062663721,-500.0,0.00022869,2,"2024-01-12T12:31:03.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322574,1705062663732,-520.34372333,0.00022869,2,"2024-01-12T12:31:03.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322575,1705062663741,-500.0,0.00022869,2,"2024-01-12T12:31:03.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322576,1705062663750,-500.0,0.00022869,2,"2024-01-12T12:31:03.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322577,1705062663760,-500.0,0.00022869,2,"2024-01-12T12:31:03.760",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322578,1705062663770,-500.0,0.00022869,2,"2024-01-12T12:31:03.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322579,1705062663780,-500.0,0.00022869,2,"2024-01-12T12:31:03.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322580,1705062663793,-500.0,0.00022869,2,"2024-01-12T12:31:03.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322581,1705062663803,-500.0,0.00022869,2,"2024-01-12T12:31:03.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322582,1705062663813,-500.0,0.00022869,2,"2024-01-12T12:31:03.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322583,1705062663823,-311.02549241,0.00022869,2,"2024-01-12T12:31:03.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322584,1705062663833,-500.0,0.00022869,2,"2024-01-12T12:31:03.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322585,1705062663843,-500.0,0.00022869,2,"2024-01-12T12:31:03.843",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322586,1705062663853,-500.0,0.00022869,2,"2024-01-12T12:31:03.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322587,1705062663863,-500.0,0.00022869,2,"2024-01-12T12:31:03.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322588,1705062663874,-504.60480944,0.00022869,2,"2024-01-12T12:31:03.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322589,1705062663884,-500.0,0.00022869,2,"2024-01-12T12:31:03.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322590,1705062663895,-500.0,0.00022869,2,"2024-01-12T12:31:03.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322591,1705062663904,-500.0,0.00022869,2,"2024-01-12T12:31:03.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322592,1705062663915,-500.0,0.00022869,2,"2024-01-12T12:31:03.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322593,1705062663924,-500.0,0.00022869,2,"2024-01-12T12:31:03.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322594,1705062663934,-500.0,0.00022869,2,"2024-01-12T12:31:03.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322595,1705062663945,-503.85048291,0.00022869,2,"2024-01-12T12:31:03.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322596,1705062663955,-500.0,0.00022869,2,"2024-01-12T12:31:03.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322597,1705062663965,-500.0,0.00022869,2,"2024-01-12T12:31:03.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322598,1705062663975,-500.0,0.00022869,2,"2024-01-12T12:31:03.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322599,1705062663985,-500.0,0.00022869,2,"2024-01-12T12:31:03.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322600,1705062663994,-537.66877805,0.00022869,2,"2024-01-12T12:31:03.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322601,1705062664004,-500.0,0.00022869,2,"2024-01-12T12:31:04.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322602,1705062664014,-500.0,0.00022869,2,"2024-01-12T12:31:04.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322603,1705062664024,-500.0,0.00022869,2,"2024-01-12T12:31:04.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322604,1705062664038,-500.0,0.00022869,2,"2024-01-12T12:31:04.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322605,1705062664048,-500.0,0.00022869,2,"2024-01-12T12:31:04.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322606,1705062664058,-750.35,0.00022869,2,"2024-01-12T12:31:04.058",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322607,1705062664068,-500.0,0.00022869,2,"2024-01-12T12:31:04.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322608,1705062664078,-500.0,0.00022869,2,"2024-01-12T12:31:04.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322609,1705062664089,-500.0,0.00022869,2,"2024-01-12T12:31:04.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322610,1705062664100,-500.0,0.00022869,2,"2024-01-12T12:31:04.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322611,1705062664110,-500.0,0.00022869,2,"2024-01-12T12:31:04.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322612,1705062664120,-500.0,0.00022869,2,"2024-01-12T12:31:04.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322613,1705062664131,-500.0,0.00022869,2,"2024-01-12T12:31:04.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322614,1705062664141,-500.0,0.00022869,2,"2024-01-12T12:31:04.141",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322615,1705062664152,-500.0,0.00022869,2,"2024-01-12T12:31:04.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322616,1705062664163,-500.0,0.00022869,2,"2024-01-12T12:31:04.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322617,1705062664173,-500.0,0.00022869,2,"2024-01-12T12:31:04.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322618,1705062664184,-500.0,0.00022869,2,"2024-01-12T12:31:04.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322619,1705062664194,-500.0,0.00022869,2,"2024-01-12T12:31:04.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322620,1705062664204,-500.0,0.00022869,2,"2024-01-12T12:31:04.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322621,1705062664214,-500.0,0.00022869,2,"2024-01-12T12:31:04.214",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322622,1705062664224,-500.0,0.00022869,2,"2024-01-12T12:31:04.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322623,1705062664235,-500.0,0.00022869,2,"2024-01-12T12:31:04.235",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322624,1705062664245,-500.0,0.00022869,2,"2024-01-12T12:31:04.245",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322625,1705062664256,-480.37602486,0.00022869,2,"2024-01-12T12:31:04.256",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322626,1705062664267,-500.0,0.00022869,2,"2024-01-12T12:31:04.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322627,1705062664277,-500.0,0.00022869,2,"2024-01-12T12:31:04.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322628,1705062664291,-500.0,0.00022869,2,"2024-01-12T12:31:04.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322629,1705062664302,-500.0,0.00022869,2,"2024-01-12T12:31:04.302",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322630,1705062664313,-500.0,0.00022869,2,"2024-01-12T12:31:04.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322631,1705062664323,-500.0,0.00022869,2,"2024-01-12T12:31:04.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322632,1705062664333,-500.0,0.00022869,2,"2024-01-12T12:31:04.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322633,1705062664343,-500.0,0.00022869,2,"2024-01-12T12:31:04.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322634,1705062664354,-500.0,0.00022869,2,"2024-01-12T12:31:04.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322635,1705062664365,-500.0,0.00022869,2,"2024-01-12T12:31:04.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322636,1705062664375,-500.0,0.00022869,2,"2024-01-12T12:31:04.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322637,1705062664386,-500.0,0.00022869,2,"2024-01-12T12:31:04.386",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322638,1705062664397,-500.0,0.00022869,2,"2024-01-12T12:31:04.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322639,1705062664407,-500.0,0.00022869,2,"2024-01-12T12:31:04.407",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322640,1705062664417,-500.0,0.00022869,2,"2024-01-12T12:31:04.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322641,1705062664428,-500.0,0.00022869,2,"2024-01-12T12:31:04.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322642,1705062664438,-500.0,0.00022869,2,"2024-01-12T12:31:04.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322643,1705062664448,-500.0,0.00022869,2,"2024-01-12T12:31:04.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322644,1705062664458,-500.0,0.00022869,2,"2024-01-12T12:31:04.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322645,1705062664469,-500.0,0.00022869,2,"2024-01-12T12:31:04.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322646,1705062664480,-213.77009267,0.00022869,2,"2024-01-12T12:31:04.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322647,1705062664491,-500.0,0.00022869,2,"2024-01-12T12:31:04.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322648,1705062664501,-500.0,0.00022869,2,"2024-01-12T12:31:04.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322649,1705062664512,-500.0,0.00022869,2,"2024-01-12T12:31:04.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322650,1705062664523,-500.0,0.00022869,2,"2024-01-12T12:31:04.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322651,1705062664535,-158.18917094,0.00022869,2,"2024-01-12T12:31:04.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322652,1705062664547,-503.45292904,0.00022869,2,"2024-01-12T12:31:04.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322653,1705062664557,-500.0,0.00022869,2,"2024-01-12T12:31:04.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322654,1705062664567,-500.0,0.00022869,2,"2024-01-12T12:31:04.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322655,1705062664577,-500.0,0.00022869,2,"2024-01-12T12:31:04.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322656,1705062664587,-500.0,0.00022869,2,"2024-01-12T12:31:04.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322657,1705062664597,-500.0,0.00022869,2,"2024-01-12T12:31:04.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322658,1705062664606,-500.0,0.00022869,2,"2024-01-12T12:31:04.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322659,1705062664616,-500.0,0.00022869,2,"2024-01-12T12:31:04.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322660,1705062664625,-500.0,0.00022869,2,"2024-01-12T12:31:04.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322661,1705062664635,-500.0,0.00022869,2,"2024-01-12T12:31:04.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322662,1705062664645,-500.0,0.00022869,2,"2024-01-12T12:31:04.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322663,1705062664655,-500.0,0.00022869,2,"2024-01-12T12:31:04.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322664,1705062664666,-500.0,0.00022869,2,"2024-01-12T12:31:04.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322665,1705062664677,-500.0,0.00022869,2,"2024-01-12T12:31:04.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322666,1705062664688,-500.0,0.00022869,2,"2024-01-12T12:31:04.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322667,1705062664698,-500.0,0.00022869,2,"2024-01-12T12:31:04.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322668,1705062664708,-500.0,0.00022869,2,"2024-01-12T12:31:04.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322669,1705062664719,-500.0,0.00022869,2,"2024-01-12T12:31:04.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322670,1705062664729,-500.0,0.00022869,2,"2024-01-12T12:31:04.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322671,1705062664740,-500.0,0.00022869,2,"2024-01-12T12:31:04.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322672,1705062664751,-500.0,0.00022869,2,"2024-01-12T12:31:04.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322673,1705062664762,-500.0,0.00022869,2,"2024-01-12T12:31:04.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322674,1705062664773,-500.0,0.00022869,2,"2024-01-12T12:31:04.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322675,1705062664786,-500.0,0.00022869,2,"2024-01-12T12:31:04.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322676,1705062664797,-500.0,0.00022869,2,"2024-01-12T12:31:04.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322677,1705062664807,-500.0,0.00022869,2,"2024-01-12T12:31:04.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322678,1705062664820,-500.0,0.00022869,2,"2024-01-12T12:31:04.820",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322679,1705062664832,-500.0,0.00022869,2,"2024-01-12T12:31:04.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322680,1705062664843,-500.0,0.00022869,2,"2024-01-12T12:31:04.843",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322681,1705062664853,-500.0,0.00022869,2,"2024-01-12T12:31:04.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322682,1705062664864,-500.0,0.00022869,2,"2024-01-12T12:31:04.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322683,1705062664875,-500.0,0.00022869,2,"2024-01-12T12:31:04.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322684,1705062664886,-150.0,0.0002287,2,"2024-01-12T12:31:04.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322685,1705062664897,-1213.19408496,0.00022875,2,"2024-01-12T12:31:04.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322686,1705062664907,-14720.0,0.00022877,2,"2024-01-12T12:31:04.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322687,1705062664916,-150.0,0.00022882,2,"2024-01-12T12:31:04.916",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322688,1705062664926,-1213.19408496,0.00022888,2,"2024-01-12T12:31:04.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322689,1705062664935,-188.60630181,0.00022889,2,"2024-01-12T12:31:04.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322690,1705062664944,-384.88034984,0.0002289,2,"2024-01-12T12:31:04.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322691,1705062664954,-16000.0,0.00022891,2,"2024-01-12T12:31:04.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322692,1705062664964,-150.0,0.00022898,2,"2024-01-12T12:31:04.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322693,1705062664974,-750.35,0.00022899,2,"2024-01-12T12:31:04.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322694,1705062664983,-2412.82299174,0.000229,2,"2024-01-12T12:31:04.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322695,1705062664993,-16000.0,0.000229,2,"2024-01-12T12:31:04.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322696,1705062665003,-250.0,0.000229,2,"2024-01-12T12:31:05.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322697,1705062665013,-1213.19408496,0.000229,2,"2024-01-12T12:31:05.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322698,1705062665023,-160.0,0.000229,2,"2024-01-12T12:31:05.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322699,1705062665036,-6181.88841763,0.000229,2,"2024-01-12T12:31:05.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322700,1705062665047,-2506.1786918,0.000229,2,"2024-01-12T12:31:05.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322701,1705062665057,-865.32817799,0.000229,2,"2024-01-12T12:31:05.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322702,1705062665068,-417.3668054,0.000229,2,"2024-01-12T12:31:05.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322703,1705062665078,-471.50757652,0.000229,2,"2024-01-12T12:31:05.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322704,1705062665090,-448.34301182,0.000229,2,"2024-01-12T12:31:05.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322705,1705062665100,-3609.52243456,0.000229,2,"2024-01-12T12:31:05.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322706,1705062665111,-155.35843188,0.000229,6,"2024-01-12T12:31:05.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322707,1705062665121,-211.79,0.000229,2,"2024-01-12T12:31:05.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322708,1705062665133,-150.0,0.00022902,2,"2024-01-12T12:31:05.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322709,1705062665143,-150.0,0.00022904,2,"2024-01-12T12:31:05.143",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322710,1705062665153,-150.0,0.00022917,2,"2024-01-12T12:31:05.153",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322711,1705062665163,-300.0,0.00022924,2,"2024-01-12T12:31:05.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322712,1705062665173,-150.0,0.00022927,2,"2024-01-12T12:31:05.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322713,1705062665184,-153.49,0.00022932,2,"2024-01-12T12:31:05.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322714,1705062665194,-150.0,0.00022932,2,"2024-01-12T12:31:05.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322715,1705062665205,-150.0,0.00022936,2,"2024-01-12T12:31:05.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322716,1705062665215,-150.0,0.00022945,2,"2024-01-12T12:31:05.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322717,1705062665225,-300.0,0.00022951,2,"2024-01-12T12:31:05.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322718,1705062665236,-150.0,0.00022973,2,"2024-01-12T12:31:05.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322719,1705062665246,-150.0,0.00022987,2,"2024-01-12T12:31:05.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322720,1705062665257,-1022.01,0.00022997,2,"2024-01-12T12:31:05.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322721,1705062665267,-500.0,0.00022998,2,"2024-01-12T12:31:05.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322722,1705062665278,-500.0,0.00022998,2,"2024-01-12T12:31:05.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322723,1705062665467,-500.0,0.00022998,2,"2024-01-12T12:31:05.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322724,1705062665478,-750.35,0.00022998,2,"2024-01-12T12:31:05.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322725,1705062665489,-750.35,0.00022998,2,"2024-01-12T12:31:05.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322726,1705062665500,-500.0,0.00022999,2,"2024-01-12T12:31:05.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322727,1705062665510,-500.0,0.00022999,2,"2024-01-12T12:31:05.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322728,1705062665522,-500.0,0.00022999,2,"2024-01-12T12:31:05.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322729,1705062665537,-500.0,0.00022999,2,"2024-01-12T12:31:05.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322730,1705062665550,-500.0,0.00022999,2,"2024-01-12T12:31:05.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322731,1705062665562,-500.0,0.00022999,2,"2024-01-12T12:31:05.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322732,1705062665572,-500.0,0.00022999,2,"2024-01-12T12:31:05.572",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322733,1705062665583,-500.0,0.00022999,2,"2024-01-12T12:31:05.583",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322734,1705062665594,-513.37518412,0.00022999,2,"2024-01-12T12:31:05.594",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322735,1705062665606,-750.35,0.00022999,2,"2024-01-12T12:31:05.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322736,1705062665616,-750.35,0.00022999,2,"2024-01-12T12:31:05.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322737,1705062665626,-750.35,0.00022999,2,"2024-01-12T12:31:05.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322738,1705062665636,-750.35,0.00022999,2,"2024-01-12T12:31:05.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322739,1705062665646,-750.35,0.00022999,2,"2024-01-12T12:31:05.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322740,1705062665656,-750.35,0.00022999,2,"2024-01-12T12:31:05.656",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322741,1705062665666,-750.35,0.00022999,2,"2024-01-12T12:31:05.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322742,1705062665676,-750.35,0.00022999,2,"2024-01-12T12:31:05.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322743,1705062665686,-750.35,0.00022999,2,"2024-01-12T12:31:05.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322744,1705062665696,-750.35,0.00022999,2,"2024-01-12T12:31:05.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322745,1705062665706,-750.35,0.00022999,2,"2024-01-12T12:31:05.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322746,1705062665716,-750.35,0.00022999,2,"2024-01-12T12:31:05.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322747,1705062665726,-750.35,0.00022999,2,"2024-01-12T12:31:05.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322748,1705062665736,-750.35,0.00022999,2,"2024-01-12T12:31:05.736",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322749,1705062665746,-750.35,0.00022999,2,"2024-01-12T12:31:05.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322750,1705062665756,-750.35,0.00022999,2,"2024-01-12T12:31:05.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322751,1705062665765,-750.35,0.00022999,2,"2024-01-12T12:31:05.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322752,1705062665775,-750.55912069,0.00022999,2,"2024-01-12T12:31:05.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322753,1705062665790,-300.0,0.00022999,2,"2024-01-12T12:31:05.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322754,1705062665800,-302.45179524,0.00022999,2,"2024-01-12T12:31:05.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322755,1705062665810,-500.0,0.00022999,2,"2024-01-12T12:31:05.810",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322756,1705062665821,-205.89563197,0.00022999,2,"2024-01-12T12:31:05.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322757,1705062665831,-1022.01,0.00022999,2,"2024-01-12T12:31:05.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322758,1705062665841,-1022.01,0.00022999,2,"2024-01-12T12:31:05.841",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322759,1705062665851,-1022.01,0.00022999,2,"2024-01-12T12:31:05.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322760,1705062665861,-1022.01,0.00022999,2,"2024-01-12T12:31:05.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322761,1705062665871,-1022.01,0.00022999,2,"2024-01-12T12:31:05.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322762,1705062665881,-1022.01,0.00022999,2,"2024-01-12T12:31:05.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322763,1705062665890,-1022.01,0.00022999,2,"2024-01-12T12:31:05.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322764,1705062665901,-1022.01,0.00022999,2,"2024-01-12T12:31:05.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322765,1705062665911,-1022.01,0.00022999,2,"2024-01-12T12:31:05.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322766,1705062665921,-1022.01,0.00022999,2,"2024-01-12T12:31:05.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322767,1705062665931,-1022.01,0.00022999,2,"2024-01-12T12:31:05.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322768,1705062665941,-1022.01,0.00022999,2,"2024-01-12T12:31:05.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322769,1705062665951,-1022.01,0.00022999,2,"2024-01-12T12:31:05.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322770,1705062665961,-1022.01,0.00022999,2,"2024-01-12T12:31:05.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322771,1705062665971,-1022.01,0.00022999,2,"2024-01-12T12:31:05.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322772,1705062665981,-1022.01,0.00022999,2,"2024-01-12T12:31:05.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322773,1705062665992,-1022.01,0.00022999,2,"2024-01-12T12:31:05.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322774,1705062666002,-1022.07331235,0.00022999,2,"2024-01-12T12:31:06.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322775,1705062666012,-150.0,0.00022999,2,"2024-01-12T12:31:06.012",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322776,1705062666022,-150.0,0.00022999,2,"2024-01-12T12:31:06.022",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322777,1705062666032,-150.0,0.00022999,2,"2024-01-12T12:31:06.032",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322778,1705062666046,-150.0,0.00022999,2,"2024-01-12T12:31:06.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322779,1705062666056,-150.0,0.00022999,2,"2024-01-12T12:31:06.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322780,1705062666067,-150.0,0.00022999,2,"2024-01-12T12:31:06.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322781,1705062666076,-150.0,0.00022999,2,"2024-01-12T12:31:06.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322782,1705062666087,-5373110.78790282,0.00023,2,"2024-01-12T12:31:06.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322783,1705062666776,-277442.91375981,0.00023,2,"2024-01-12T12:31:06.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322784,1705062666801,-535.94,0.00023,2,"2024-01-12T12:31:06.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322785,1705062666959,-1017.28137342,0.00023,2,"2024-01-12T12:31:06.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322786,1705062666983,-24033.6280895,0.00023,2,"2024-01-12T12:31:06.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322787,1705062667002,-51217.81569671,0.00023,2,"2024-01-12T12:31:07.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322788,1705062667021,-94295.85127772,0.00023,2,"2024-01-12T12:31:07.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322789,1705062667116,-1721506.6683038,0.00023,2,"2024-01-12T12:31:07.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322790,1705062667133,-932.80587925,0.00023,2,"2024-01-12T12:31:07.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322791,1705062667147,-383.42598013,0.00023,2,"2024-01-12T12:31:07.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322792,1705062667162,-3052201.44043521,0.00023,2,"2024-01-12T12:31:07.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322793,1705062667181,-1269.00069398,0.00023,2,"2024-01-12T12:31:07.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322794,1705062667199,-1035776.81036406,0.00023,2,"2024-01-12T12:31:07.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322795,1705062667324,-307.40360557,0.00023,2,"2024-01-12T12:31:07.324",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322796,1705062667343,-1840.12,0.00023,2,"2024-01-12T12:31:07.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322797,1705062667360,-920.8,0.00023,2,"2024-01-12T12:31:07.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322798,1705062667378,-1520.54726399,0.00023,2,"2024-01-12T12:31:07.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322799,1705062668670,-500.0,0.00022592,2,"2024-01-12T12:31:08.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322800,1705062668679,-500.0,0.00022593,2,"2024-01-12T12:31:08.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322801,1705062668689,-417.42362891,0.00022593,2,"2024-01-12T12:31:08.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322802,1705062668699,-1170.13,0.00022593,2,"2024-01-12T12:31:08.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322803,1705062668708,-500.0,0.00022594,2,"2024-01-12T12:31:08.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322804,1705062668719,-500.0,0.00022867,2,"2024-01-12T12:31:08.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322805,1705062668728,-1170.13,0.00022867,2,"2024-01-12T12:31:08.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322806,1705062668737,-17559.66177112,0.00023,2,"2024-01-12T12:31:08.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322807,1705062668749,-661.38219397,0.00023,2,"2024-01-12T12:31:08.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322808,1705062668761,-1139.11643078,0.00023,2,"2024-01-12T12:31:08.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322809,1705062668773,-301.83235067,0.00023,2,"2024-01-12T12:31:08.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322810,1705062668784,-46130.07600001,0.00023,2,"2024-01-12T12:31:08.784",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322811,1705062668809,-1353.84,0.00023,2,"2024-01-12T12:31:08.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322812,1705062668856,-321.88887296,0.00023,2,"2024-01-12T12:31:08.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322813,1705062668868,-629.64240114,0.00023,2,"2024-01-12T12:31:08.868",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322814,1705062668880,-1288.47644143,0.00023,2,"2024-01-12T12:31:08.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322815,1705062669711,-528.5269001,0.00023,2,"2024-01-12T12:31:09.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322816,1705062669722,-297.1035,0.00023,2,"2024-01-12T12:31:09.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322817,1705062669733,-680.54889996,0.00023,2,"2024-01-12T12:31:09.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322818,1705062669942,-364.69997,0.00023,2,"2024-01-12T12:31:09.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322819,1705062669954,-3003.08034009,0.00023,2,"2024-01-12T12:31:09.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322820,1705062669966,-397.63098387,0.00023,2,"2024-01-12T12:31:09.966",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322821,1705062669977,-8906.92999804,0.00023,2,"2024-01-12T12:31:09.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322822,1705062669988,-1779.28274773,0.00023,2,"2024-01-12T12:31:09.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322823,1705062670035,6115.49,0.00021713,2,"2024-01-12T12:31:10.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322824,1705062670400,-500.0,0.00022593,2,"2024-01-12T12:31:10.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322825,1705062670410,-501.88,0.00022593,2,"2024-01-12T12:31:10.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322826,1705062670420,-500.0,0.00022867,2,"2024-01-12T12:31:10.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322827,1705062670429,-248.20934919,0.00023,2,"2024-01-12T12:31:10.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322828,1705062670441,-443.07349567,0.00023,2,"2024-01-12T12:31:10.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322829,1705062670469,-23033.0,0.00023,2,"2024-01-12T12:31:10.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322830,1705062670480,-37807.3862916,0.00023,2,"2024-01-12T12:31:10.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322831,1705062670504,-500.0,0.00022592,2,"2024-01-12T12:31:10.504",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322832,1705062670514,-4624.21101728,0.00023,2,"2024-01-12T12:31:10.514",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322833,1705062670525,-1319.84332467,0.00023,2,"2024-01-12T12:31:10.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322834,1705062670536,-4591.27424247,0.00023,2,"2024-01-12T12:31:10.536",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322835,1705062670560,-500.0,0.00022594,2,"2024-01-12T12:31:10.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322836,1705062670569,-4054.70727346,0.00023,2,"2024-01-12T12:31:10.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322837,1705062670581,-112525.33578151,0.00023,2,"2024-01-12T12:31:10.581",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322838,1705062670602,-500.0,0.00022592,2,"2024-01-12T12:31:10.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322839,1705062670612,-501.88,0.00022867,2,"2024-01-12T12:31:10.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322840,1705062670621,-2629.45262001,0.00023,2,"2024-01-12T12:31:10.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322841,1705062670632,-4596.25775,0.00023,2,"2024-01-12T12:31:10.632",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322842,1705062670647,-5214.07871839,0.00023,2,"2024-01-12T12:31:10.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322843,1705062671702,-362.92810936,0.00022592,2,"2024-01-12T12:31:11.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322844,1705062671714,-137.07189064,0.00022592,2,"2024-01-12T12:31:11.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322845,1705062671723,-500.0,0.00022593,2,"2024-01-12T12:31:11.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322846,1705062671731,-58.46400488,0.00022593,2,"2024-01-12T12:31:11.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322847,1705062671742,-432.3167091,0.00022593,2,"2024-01-12T12:31:11.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322848,1705062671753,-9.21928602,0.00022593,2,"2024-01-12T12:31:11.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322849,1705062671763,-500.0,0.00022593,2,"2024-01-12T12:31:11.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322850,1705062671772,-500.0,0.00022594,2,"2024-01-12T12:31:11.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322851,1705062671780,-500.0,0.00022594,2,"2024-01-12T12:31:11.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322852,1705062671791,-500.0,0.00022867,2,"2024-01-12T12:31:11.791",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322853,1705062671800,-305.51865372,0.00022867,2,"2024-01-12T12:31:11.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322854,1705062671810,-506.84444895,0.00022868,2,"2024-01-12T12:31:11.810",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322855,1705062671819,-4730.16590231,0.00023,2,"2024-01-12T12:31:11.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322856,1705062672709,-53580.00283385,0.00023,2,"2024-01-12T12:31:12.709",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322857,1705062672720,-1243.2014008,0.00023,2,"2024-01-12T12:31:12.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322858,1705062672731,-358.63617328,0.00023,2,"2024-01-12T12:31:12.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322859,1705062672743,-138831.74150765,0.00023,2,"2024-01-12T12:31:12.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322860,1705062672752,-2000.0,0.00023,2,"2024-01-12T12:31:12.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322861,1705062672762,-200.0,0.00023,2,"2024-01-12T12:31:12.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322862,1705062672771,-2000.0,0.00023,2,"2024-01-12T12:31:12.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322863,1705062672781,-200.0,0.00023,2,"2024-01-12T12:31:12.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322864,1705062672792,-174.18,0.00023,2,"2024-01-12T12:31:12.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322865,1705062672801,-4000.0,0.00023,2,"2024-01-12T12:31:12.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322866,1705062672811,-211.79,0.00023015,2,"2024-01-12T12:31:12.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322867,1705062672820,-162.03,0.00023017,2,"2024-01-12T12:31:12.820",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322868,1705062672829,-200.0,0.0002302,2,"2024-01-12T12:31:12.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322869,1705062672838,-800.0,0.0002302,2,"2024-01-12T12:31:12.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322870,1705062672848,-1247.07044975,0.00023042,2,"2024-01-12T12:31:12.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322871,1705062672857,-150.0,0.00023052,2,"2024-01-12T12:31:12.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322872,1705062672867,-150.0,0.00023058,2,"2024-01-12T12:31:12.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322873,1705062672875,-150.0,0.00023067,2,"2024-01-12T12:31:12.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322874,1705062672884,-150.0,0.00023071,2,"2024-01-12T12:31:12.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322875,1705062672893,-150.0,0.00023072,2,"2024-01-12T12:31:12.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322876,1705062672902,-441.3935686,0.00023074,2,"2024-01-12T12:31:12.902",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322877,1705062672912,-150.0,0.00023074,2,"2024-01-12T12:31:12.912",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322878,1705062672921,-161.39,0.00023091,2,"2024-01-12T12:31:12.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322879,1705062672930,-150.0,0.00023092,2,"2024-01-12T12:31:12.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322880,1705062672939,-150.0,0.00023099,2,"2024-01-12T12:31:12.939",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322881,1705062672947,-150.0,0.00023107,2,"2024-01-12T12:31:12.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322882,1705062672956,-150.0,0.00023114,2,"2024-01-12T12:31:12.956",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322883,1705062672965,-150.0,0.00023116,2,"2024-01-12T12:31:12.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322884,1705062672974,-150.67,0.00023117,2,"2024-01-12T12:31:12.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322885,1705062672983,-211.79,0.00023129,2,"2024-01-12T12:31:12.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322886,1705062672992,-2310.0,0.0002313,2,"2024-01-12T12:31:12.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322887,1705062673001,-150.0,0.0002313,2,"2024-01-12T12:31:13.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322888,1705062673011,-512.74584495,0.0002314,2,"2024-01-12T12:31:13.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322889,1705062673020,-500.0,0.0002314,2,"2024-01-12T12:31:13.020",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322890,1705062673029,-500.0,0.0002314,2,"2024-01-12T12:31:13.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322891,1705062673040,-500.0,0.0002314,2,"2024-01-12T12:31:13.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322892,1705062673050,-500.0,0.0002314,2,"2024-01-12T12:31:13.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322893,1705062673060,-500.0,0.0002314,2,"2024-01-12T12:31:13.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322894,1705062673069,-500.0,0.0002314,2,"2024-01-12T12:31:13.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322895,1705062673078,-511.90907723,0.0002314,2,"2024-01-12T12:31:13.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322896,1705062673087,-500.0,0.0002314,2,"2024-01-12T12:31:13.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322897,1705062673097,-500.0,0.00023141,2,"2024-01-12T12:31:13.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322898,1705062673106,-500.0,0.00023141,2,"2024-01-12T12:31:13.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322899,1705062673115,-500.0,0.00023141,2,"2024-01-12T12:31:13.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322900,1705062673124,-500.0,0.00023141,2,"2024-01-12T12:31:13.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322901,1705062673133,-500.0,0.00023141,2,"2024-01-12T12:31:13.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322902,1705062673143,-587.1,0.00023141,2,"2024-01-12T12:31:13.143",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322903,1705062673152,-182.9064655,0.00023141,2,"2024-01-12T12:31:13.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322904,1705062673161,-3337.85,0.00023141,2,"2024-01-12T12:31:13.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322905,1705062673170,-500.0,0.00023141,2,"2024-01-12T12:31:13.170",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322906,1705062673179,-500.0,0.00023141,2,"2024-01-12T12:31:13.179",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322907,1705062673188,-540.24,0.00023141,2,"2024-01-12T12:31:13.188",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322908,1705062673197,-500.0,0.00023141,2,"2024-01-12T12:31:13.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322909,1705062673207,-500.0,0.00023141,2,"2024-01-12T12:31:13.207",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322910,1705062673216,-500.0,0.00023141,2,"2024-01-12T12:31:13.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322911,1705062673225,-500.0,0.00023141,2,"2024-01-12T12:31:13.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322912,1705062673234,-500.0,0.00023141,2,"2024-01-12T12:31:13.234",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322913,1705062673244,-500.0,0.00023141,2,"2024-01-12T12:31:13.244",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322914,1705062673253,-500.0,0.00023141,2,"2024-01-12T12:31:13.253",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322915,1705062673262,-500.0,0.00023141,2,"2024-01-12T12:31:13.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322916,1705062673271,-500.0,0.00023141,2,"2024-01-12T12:31:13.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322917,1705062673280,-500.0,0.00023141,2,"2024-01-12T12:31:13.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322918,1705062673291,-500.0,0.00023141,2,"2024-01-12T12:31:13.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322919,1705062673301,-553.75,0.00023141,2,"2024-01-12T12:31:13.301",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322920,1705062673309,-500.0,0.00023141,2,"2024-01-12T12:31:13.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322921,1705062673318,-500.0,0.00023141,2,"2024-01-12T12:31:13.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322922,1705062673327,-500.0,0.00023141,2,"2024-01-12T12:31:13.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322923,1705062673337,-500.0,0.00023141,2,"2024-01-12T12:31:13.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322924,1705062673347,-500.0,0.00023141,2,"2024-01-12T12:31:13.347",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322925,1705062673356,-500.0,0.00023141,2,"2024-01-12T12:31:13.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322926,1705062673365,-500.0,0.00023141,2,"2024-01-12T12:31:13.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322927,1705062673374,-500.0,0.00023141,2,"2024-01-12T12:31:13.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322928,1705062673383,-506.01595554,0.00023141,2,"2024-01-12T12:31:13.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322929,1705062673393,-500.0,0.00023141,2,"2024-01-12T12:31:13.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322930,1705062673401,-500.0,0.00023141,7,"2024-01-12T12:31:13.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322931,1705062673411,-500.0,0.00023141,2,"2024-01-12T12:31:13.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322932,1705062673420,-500.0,0.00023141,2,"2024-01-12T12:31:13.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322933,1705062673429,-500.0,0.00023141,2,"2024-01-12T12:31:13.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322934,1705062673439,-500.0,0.00023141,2,"2024-01-12T12:31:13.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322935,1705062673449,-500.0,0.00023141,2,"2024-01-12T12:31:13.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322936,1705062673459,-500.0,0.00023141,2,"2024-01-12T12:31:13.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322937,1705062673469,-573.98,0.00023141,2,"2024-01-12T12:31:13.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322938,1705062673478,-500.0,0.00023141,2,"2024-01-12T12:31:13.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322939,1705062673488,-513.01975602,0.00023141,2,"2024-01-12T12:31:13.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322940,1705062673497,-500.0,0.00023141,2,"2024-01-12T12:31:13.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322941,1705062673506,-500.0,0.00023141,2,"2024-01-12T12:31:13.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322942,1705062673515,-500.0,0.00023141,2,"2024-01-12T12:31:13.515",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322943,1705062673525,-500.0,0.00023141,2,"2024-01-12T12:31:13.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322944,1705062673534,-500.0,0.00023141,2,"2024-01-12T12:31:13.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322945,1705062673546,-500.0,0.00023141,2,"2024-01-12T12:31:13.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322946,1705062673557,-500.0,0.00023141,2,"2024-01-12T12:31:13.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322947,1705062673567,-508.69,0.00023141,2,"2024-01-12T12:31:13.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322948,1705062673577,-503.17,0.00023141,2,"2024-01-12T12:31:13.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322949,1705062673586,-500.0,0.00023141,2,"2024-01-12T12:31:13.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322950,1705062673595,-500.0,0.00023141,2,"2024-01-12T12:31:13.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322951,1705062673605,-500.0,0.00023141,2,"2024-01-12T12:31:13.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322952,1705062673614,-416.93,0.00023141,2,"2024-01-12T12:31:13.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322953,1705062673624,-518.60227912,0.00023141,2,"2024-01-12T12:31:13.624",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322954,1705062673633,-511.20095526,0.00023141,2,"2024-01-12T12:31:13.633",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322955,1705062673644,-500.0,0.00023141,2,"2024-01-12T12:31:13.644",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322956,1705062673653,-224.07501124,0.00023141,2,"2024-01-12T12:31:13.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322957,1705062673662,-500.0,0.00023141,2,"2024-01-12T12:31:13.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322958,1705062673675,-500.0,0.00023141,2,"2024-01-12T12:31:13.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322959,1705062673685,-505.44630034,0.00023141,2,"2024-01-12T12:31:13.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322960,1705062673694,-500.0,0.00023141,2,"2024-01-12T12:31:13.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322961,1705062673703,-500.0,0.00023141,2,"2024-01-12T12:31:13.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322962,1705062673712,-544.07396292,0.00023141,2,"2024-01-12T12:31:13.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322963,1705062673721,-500.0,0.00023141,2,"2024-01-12T12:31:13.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322964,1705062673730,-150.0,0.00023141,2,"2024-01-12T12:31:13.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322965,1705062673739,-500.0,0.00023141,2,"2024-01-12T12:31:13.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322966,1705062673748,-500.0,0.00023141,2,"2024-01-12T12:31:13.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322967,1705062673758,-544.93945567,0.00023141,2,"2024-01-12T12:31:13.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322968,1705062673767,-500.0,0.00023141,2,"2024-01-12T12:31:13.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322969,1705062673776,-500.0,0.00023141,2,"2024-01-12T12:31:13.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322970,1705062673785,-500.0,0.00023141,2,"2024-01-12T12:31:13.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322971,1705062673796,-502.85887449,0.00023141,2,"2024-01-12T12:31:13.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322972,1705062673805,-500.0,0.00023141,2,"2024-01-12T12:31:13.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322973,1705062673814,-500.0,0.00023141,2,"2024-01-12T12:31:13.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322974,1705062673824,-500.0,0.00023141,2,"2024-01-12T12:31:13.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322975,1705062673833,-500.0,0.00023141,2,"2024-01-12T12:31:13.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322976,1705062673842,-500.0,0.00023141,2,"2024-01-12T12:31:13.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322977,1705062673851,-289.11740338,0.00023141,2,"2024-01-12T12:31:13.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322978,1705062673860,-500.0,0.00023141,2,"2024-01-12T12:31:13.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322979,1705062673870,-500.0,0.00023141,2,"2024-01-12T12:31:13.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322980,1705062673879,-500.0,0.00023141,2,"2024-01-12T12:31:13.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322981,1705062673888,-500.0,0.00023141,2,"2024-01-12T12:31:13.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322982,1705062673897,-500.0,0.00023141,2,"2024-01-12T12:31:13.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322983,1705062673906,-500.0,0.00023141,2,"2024-01-12T12:31:13.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322984,1705062673915,-500.0,0.00023141,2,"2024-01-12T12:31:13.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322985,1705062673925,-447.26578405,0.00023141,2,"2024-01-12T12:31:13.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322986,1705062673934,-500.0,0.00023141,2,"2024-01-12T12:31:13.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322987,1705062673944,-500.0,0.00023141,2,"2024-01-12T12:31:13.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322988,1705062673953,-500.0,0.00023141,2,"2024-01-12T12:31:13.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322989,1705062673962,-500.0,0.00023141,2,"2024-01-12T12:31:13.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322990,1705062673971,-500.0,0.00023141,2,"2024-01-12T12:31:13.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322991,1705062673980,-500.0,0.00023141,2,"2024-01-12T12:31:13.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322992,1705062673990,-500.0,0.00023141,2,"2024-01-12T12:31:13.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322993,1705062674000,-505.51668558,0.00023141,2,"2024-01-12T12:31:14.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322994,1705062674009,-500.0,0.00023141,2,"2024-01-12T12:31:14.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322995,1705062674018,-500.0,0.00023141,2,"2024-01-12T12:31:14.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322996,1705062674028,-500.0,0.00023141,2,"2024-01-12T12:31:14.028",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322997,1705062674038,-500.0,0.00023141,2,"2024-01-12T12:31:14.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322998,1705062674050,-500.0,0.00023141,2,"2024-01-12T12:31:14.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311322999,1705062674060,-3500.7,0.00023141,2,"2024-01-12T12:31:14.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323000,1705062674070,-520.26806949,0.00023141,2,"2024-01-12T12:31:14.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323001,1705062674080,-500.0,0.00023141,2,"2024-01-12T12:31:14.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323002,1705062674090,-500.0,0.00023141,2,"2024-01-12T12:31:14.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323003,1705062674099,-4178.5,0.00023141,2,"2024-01-12T12:31:14.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323004,1705062674108,-863.52,0.00023141,2,"2024-01-12T12:31:14.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323005,1705062674118,-11553.68,0.00023141,2,"2024-01-12T12:31:14.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323006,1705062674127,-500.0,0.00023141,2,"2024-01-12T12:31:14.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323007,1705062674136,-502.88,0.00023141,2,"2024-01-12T12:31:14.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323008,1705062674146,-500.0,0.00023141,2,"2024-01-12T12:31:14.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323009,1705062674155,-511.96,0.00023141,2,"2024-01-12T12:31:14.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323010,1705062674164,-500.0,0.00023141,2,"2024-01-12T12:31:14.164",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323011,1705062674173,-500.0,0.00023141,2,"2024-01-12T12:31:14.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323012,1705062674183,-500.0,0.00023141,2,"2024-01-12T12:31:14.183",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323013,1705062674192,-821.68,0.00023141,2,"2024-01-12T12:31:14.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323014,1705062674201,-535.76,0.00023141,2,"2024-01-12T12:31:14.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323015,1705062674210,-500.0,0.00023141,2,"2024-01-12T12:31:14.210",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323016,1705062674219,-647.26,0.00023141,2,"2024-01-12T12:31:14.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323017,1705062674228,-500.0,0.00023141,2,"2024-01-12T12:31:14.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323018,1705062674237,-500.0,0.00023141,2,"2024-01-12T12:31:14.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323019,1705062674247,-500.0,0.00023141,2,"2024-01-12T12:31:14.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323020,1705062674256,-500.0,0.00023141,2,"2024-01-12T12:31:14.256",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323021,1705062674266,-538.93,0.00023141,2,"2024-01-12T12:31:14.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323022,1705062674275,-500.0,0.00023141,2,"2024-01-12T12:31:14.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323023,1705062674285,-505.31,0.00023141,2,"2024-01-12T12:31:14.285",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323024,1705062674297,-1810.66,0.00023141,2,"2024-01-12T12:31:14.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323025,1705062674307,-500.0,0.00023141,2,"2024-01-12T12:31:14.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323026,1705062674316,-500.0,0.00023141,2,"2024-01-12T12:31:14.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323027,1705062674326,-500.0,0.00023141,2,"2024-01-12T12:31:14.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323028,1705062674335,-569.27,0.00023141,2,"2024-01-12T12:31:14.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323029,1705062674345,-500.0,0.00023141,2,"2024-01-12T12:31:14.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323030,1705062674354,-784.78,0.00023141,2,"2024-01-12T12:31:14.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323031,1705062674363,-500.0,0.00023141,2,"2024-01-12T12:31:14.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323032,1705062674372,-582.86,0.00023141,2,"2024-01-12T12:31:14.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323033,1705062674381,-879.32,0.00023141,2,"2024-01-12T12:31:14.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323034,1705062674390,-500.0,0.00023141,2,"2024-01-12T12:31:14.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323035,1705062674399,-500.0,0.00023141,2,"2024-01-12T12:31:14.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323036,1705062674409,-500.0,0.00023141,2,"2024-01-12T12:31:14.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323037,1705062674418,-963.8,0.00023141,2,"2024-01-12T12:31:14.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323038,1705062674427,-500.0,0.00023141,2,"2024-01-12T12:31:14.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323039,1705062674436,-500.0,0.00023141,2,"2024-01-12T12:31:14.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323040,1705062674446,-567.72,0.00023141,2,"2024-01-12T12:31:14.446",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323041,1705062674455,-780.14,0.00023141,2,"2024-01-12T12:31:14.455",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323042,1705062674465,-500.0,0.00023141,2,"2024-01-12T12:31:14.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323043,1705062674474,-500.0,0.00023141,2,"2024-01-12T12:31:14.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323044,1705062674483,-500.0,0.00023141,2,"2024-01-12T12:31:14.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323045,1705062674492,-500.0,0.00023141,2,"2024-01-12T12:31:14.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323046,1705062674501,-1063.1,0.00023141,2,"2024-01-12T12:31:14.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323047,1705062674510,-500.0,0.00023141,2,"2024-01-12T12:31:14.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323048,1705062674521,-1174.55,0.00023141,2,"2024-01-12T12:31:14.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323049,1705062674531,-514.65562531,0.00023141,2,"2024-01-12T12:31:14.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323050,1705062674542,-500.0,0.00023141,2,"2024-01-12T12:31:14.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323051,1705062674553,-1386.02,0.00023141,2,"2024-01-12T12:31:14.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323052,1705062674562,-500.0,0.00023141,2,"2024-01-12T12:31:14.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323053,1705062674571,-500.0,0.00023141,2,"2024-01-12T12:31:14.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323054,1705062674580,-510.96,0.00023141,2,"2024-01-12T12:31:14.580",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323055,1705062674591,-517.98,0.00023141,2,"2024-01-12T12:31:14.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323056,1705062674600,-500.0,0.00023141,2,"2024-01-12T12:31:14.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323057,1705062674609,-4105.79,0.00023141,2,"2024-01-12T12:31:14.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323058,1705062674618,-773.92,0.00023141,2,"2024-01-12T12:31:14.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323059,1705062674628,-500.0,0.00023141,2,"2024-01-12T12:31:14.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323060,1705062674637,-500.0,0.00023141,2,"2024-01-12T12:31:14.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323061,1705062674647,-1098.36,0.00023141,2,"2024-01-12T12:31:14.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323062,1705062674656,-639.0,0.00023141,2,"2024-01-12T12:31:14.656",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323063,1705062674666,-500.0,0.00023141,2,"2024-01-12T12:31:14.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323064,1705062674676,-500.0,0.00023141,2,"2024-01-12T12:31:14.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323065,1705062674685,-500.0,0.00023141,2,"2024-01-12T12:31:14.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323066,1705062674694,-500.0,0.00023141,2,"2024-01-12T12:31:14.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323067,1705062674704,-736.67,0.00023141,2,"2024-01-12T12:31:14.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323068,1705062674713,-563.93,0.00023141,2,"2024-01-12T12:31:14.713",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323069,1705062674723,-1080.59,0.00023141,2,"2024-01-12T12:31:14.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323070,1705062674732,-1433.41,0.00023141,2,"2024-01-12T12:31:14.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323071,1705062674741,-509.57,0.00023141,2,"2024-01-12T12:31:14.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323072,1705062674751,-4986.36,0.00023141,2,"2024-01-12T12:31:14.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323073,1705062674760,-500.0,0.00023141,2,"2024-01-12T12:31:14.760",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323074,1705062674769,-655.65,0.00023141,2,"2024-01-12T12:31:14.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323075,1705062674778,-500.0,0.00023141,2,"2024-01-12T12:31:14.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323076,1705062674787,-582.04080355,0.00023141,2,"2024-01-12T12:31:14.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323077,1705062674798,-500.0,0.00023141,2,"2024-01-12T12:31:14.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323078,1705062674808,-500.0,0.00023141,2,"2024-01-12T12:31:14.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323079,1705062674817,-500.0,0.00023141,2,"2024-01-12T12:31:14.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323080,1705062674826,-500.0,0.00023141,2,"2024-01-12T12:31:14.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323081,1705062674836,-621.98,0.00023141,2,"2024-01-12T12:31:14.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323082,1705062674845,-437.66299439,0.00023141,2,"2024-01-12T12:31:14.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323083,1705062674855,-581.16,0.00023141,2,"2024-01-12T12:31:14.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323084,1705062674864,-500.0,0.00023141,2,"2024-01-12T12:31:14.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323085,1705062674873,-500.0,0.00023141,2,"2024-01-12T12:31:14.873",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323086,1705062674882,-500.0,0.00023141,2,"2024-01-12T12:31:14.882",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323087,1705062674891,-500.0,0.00023141,2,"2024-01-12T12:31:14.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323088,1705062674900,-689.32,0.00023141,2,"2024-01-12T12:31:14.900",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323089,1705062674909,-799.18,0.00023141,2,"2024-01-12T12:31:14.909",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323090,1705062674918,-771.38,0.00023141,2,"2024-01-12T12:31:14.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323091,1705062674928,-500.0,0.00023141,2,"2024-01-12T12:31:14.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323092,1705062674937,-1002.26,0.00023141,2,"2024-01-12T12:31:14.937",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323093,1705062674947,-978.48,0.00023141,2,"2024-01-12T12:31:14.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323094,1705062674956,-500.0,0.00023141,2,"2024-01-12T12:31:14.956",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323095,1705062674966,-920.87,0.00023141,2,"2024-01-12T12:31:14.966",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323096,1705062674974,-500.0,0.00023141,2,"2024-01-12T12:31:14.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323097,1705062674983,-4036.81,0.00023141,2,"2024-01-12T12:31:14.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323098,1705062674992,-706.5,0.00023141,2,"2024-01-12T12:31:14.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323099,1705062675002,-1107.43,0.00023141,2,"2024-01-12T12:31:15.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323100,1705062675011,-1459.88,0.00023141,2,"2024-01-12T12:31:15.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323101,1705062675020,-500.0,0.00023141,2,"2024-01-12T12:31:15.020",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323102,1705062675030,-1528.69,0.00023141,2,"2024-01-12T12:31:15.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323103,1705062675039,-500.0,0.00023141,2,"2024-01-12T12:31:15.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323104,1705062675051,-523.12,0.00023141,2,"2024-01-12T12:31:15.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323105,1705062675062,-500.0,0.00023141,2,"2024-01-12T12:31:15.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323106,1705062675071,-500.0,0.00023141,2,"2024-01-12T12:31:15.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323107,1705062675081,-500.0,0.00023141,2,"2024-01-12T12:31:15.081",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323108,1705062675090,-936.12,0.00023141,2,"2024-01-12T12:31:15.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323109,1705062675099,-500.0,0.00023141,2,"2024-01-12T12:31:15.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323110,1705062675108,-650.59,0.00023141,2,"2024-01-12T12:31:15.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323111,1705062675118,-500.0,0.00023141,2,"2024-01-12T12:31:15.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323112,1705062675128,-500.0,0.00023141,2,"2024-01-12T12:31:15.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323113,1705062675138,-3556.71,0.00023141,2,"2024-01-12T12:31:15.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323114,1705062675149,-274.49222474,0.00023141,2,"2024-01-12T12:31:15.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323115,1705062675158,-500.0,0.00023141,2,"2024-01-12T12:31:15.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323116,1705062675168,-2616.6,0.00023141,2,"2024-01-12T12:31:15.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323117,1705062675177,-500.0,0.00023141,2,"2024-01-12T12:31:15.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323118,1705062675187,-1595.01,0.00023141,2,"2024-01-12T12:31:15.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323119,1705062675196,-1457.01,0.00023141,2,"2024-01-12T12:31:15.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323120,1705062675206,-500.0,0.00023141,2,"2024-01-12T12:31:15.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323121,1705062675215,-500.0,0.00023141,2,"2024-01-12T12:31:15.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323122,1705062675225,-3187.12,0.00023141,2,"2024-01-12T12:31:15.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323123,1705062675235,-500.0,0.00023141,2,"2024-01-12T12:31:15.235",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323124,1705062675244,-859.29,0.00023141,2,"2024-01-12T12:31:15.244",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323125,1705062675439,-569.54,0.00023141,2,"2024-01-12T12:31:15.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323126,1705062675449,-500.0,0.00023141,2,"2024-01-12T12:31:15.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323127,1705062675459,-918.38,0.00023141,2,"2024-01-12T12:31:15.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323128,1705062675469,-500.0,0.00023141,2,"2024-01-12T12:31:15.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323129,1705062675478,-533.02449685,0.00023141,2,"2024-01-12T12:31:15.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323130,1705062675488,-500.0,0.00023141,2,"2024-01-12T12:31:15.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323131,1705062675497,-574.15,0.00023141,2,"2024-01-12T12:31:15.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323132,1705062675506,-500.0,0.00023141,2,"2024-01-12T12:31:15.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323133,1705062675516,-500.0,0.00023141,2,"2024-01-12T12:31:15.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323134,1705062675526,-3444.35,0.00023141,2,"2024-01-12T12:31:15.526",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323135,1705062675535,-500.0,0.00023141,2,"2024-01-12T12:31:15.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323136,1705062675548,-500.0,0.00023141,2,"2024-01-12T12:31:15.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323137,1705062675560,-500.0,0.00023141,2,"2024-01-12T12:31:15.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323138,1705062675569,-569.46458429,0.00023141,2,"2024-01-12T12:31:15.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323139,1705062675578,-1170.13,0.00023141,2,"2024-01-12T12:31:15.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323140,1705062675588,-500.0,0.00023141,2,"2024-01-12T12:31:15.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323141,1705062675597,-501.88,0.00023141,2,"2024-01-12T12:31:15.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323142,1705062675607,-155.23750401,0.00023142,2,"2024-01-12T12:31:15.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323143,1705062675616,-960.48455905,0.00023142,2,"2024-01-12T12:31:15.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323144,1705062675625,-514.73344953,0.00023142,2,"2024-01-12T12:31:15.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323145,1705062675635,-522.31424737,0.00023142,2,"2024-01-12T12:31:15.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323146,1705062675645,-500.0,0.00023142,2,"2024-01-12T12:31:15.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323147,1705062675654,-500.0,0.00023142,2,"2024-01-12T12:31:15.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323148,1705062675663,-500.0,0.00023142,2,"2024-01-12T12:31:15.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323149,1705062675672,-500.0,0.00023142,2,"2024-01-12T12:31:15.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323150,1705062675681,-500.0,0.00023142,2,"2024-01-12T12:31:15.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323151,1705062675690,-500.0,0.00023142,2,"2024-01-12T12:31:15.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323152,1705062675700,-514.69220497,0.00023142,2,"2024-01-12T12:31:15.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323153,1705062675709,-500.0,0.00023142,2,"2024-01-12T12:31:15.709",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323154,1705062675719,-500.0,0.00023142,2,"2024-01-12T12:31:15.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323155,1705062675729,-500.0,0.00023142,2,"2024-01-12T12:31:15.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323156,1705062675738,-500.0,0.00023142,2,"2024-01-12T12:31:15.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323157,1705062675747,-500.0,0.00023142,2,"2024-01-12T12:31:15.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323158,1705062675756,-500.0,0.00023142,2,"2024-01-12T12:31:15.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323159,1705062675766,-500.0,0.00023142,2,"2024-01-12T12:31:15.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323160,1705062675775,-500.0,0.00023142,2,"2024-01-12T12:31:15.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323161,1705062675784,-500.0,0.00023142,2,"2024-01-12T12:31:15.784",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323162,1705062675794,-500.0,0.00023142,2,"2024-01-12T12:31:15.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323163,1705062675803,-527.02914549,0.00023142,2,"2024-01-12T12:31:15.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323164,1705062675813,-509.04653597,0.00023142,2,"2024-01-12T12:31:15.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323165,1705062675822,-500.0,0.00023142,2,"2024-01-12T12:31:15.822",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323166,1705062675832,-500.0,0.00023142,2,"2024-01-12T12:31:15.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323167,1705062675841,-508.1152638,0.00023142,2,"2024-01-12T12:31:15.841",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323168,1705062675851,-500.0,0.00023142,2,"2024-01-12T12:31:15.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323169,1705062675861,-500.0,0.00023142,2,"2024-01-12T12:31:15.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323170,1705062675870,-318.74517074,0.00023142,5,"2024-01-12T12:31:15.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323171,1705062675879,-500.0,0.00023142,2,"2024-01-12T12:31:15.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323172,1705062675888,-500.0,0.00023142,2,"2024-01-12T12:31:15.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323173,1705062675898,-508.71209682,0.00023142,2,"2024-01-12T12:31:15.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323174,1705062675907,-500.0,0.00023142,2,"2024-01-12T12:31:15.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323175,1705062675917,-500.0,0.00023142,2,"2024-01-12T12:31:15.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323176,1705062675926,-514.45146485,0.00023142,2,"2024-01-12T12:31:15.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323177,1705062675936,-167.33275288,0.00023142,2,"2024-01-12T12:31:15.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323178,1705062675945,-500.0,0.00023142,2,"2024-01-12T12:31:15.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323179,1705062675955,-500.0,0.00023142,2,"2024-01-12T12:31:15.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323180,1705062675965,-515.78938518,0.00023142,2,"2024-01-12T12:31:15.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323181,1705062675974,-500.0,0.00023142,2,"2024-01-12T12:31:15.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323182,1705062675983,-500.0,0.00023142,2,"2024-01-12T12:31:15.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323183,1705062675992,-500.0,0.00023142,2,"2024-01-12T12:31:15.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323184,1705062676002,-500.0,0.00023142,2,"2024-01-12T12:31:16.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323185,1705062676011,-500.0,0.00023142,2,"2024-01-12T12:31:16.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323186,1705062676021,-500.0,0.00023142,2,"2024-01-12T12:31:16.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323187,1705062676030,-499.38127138,0.00023142,2,"2024-01-12T12:31:16.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323188,1705062676040,-500.0,0.00023142,2,"2024-01-12T12:31:16.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323189,1705062676051,-500.0,0.00023142,2,"2024-01-12T12:31:16.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323190,1705062676061,-500.0,0.00023142,2,"2024-01-12T12:31:16.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323191,1705062676070,-522.83054288,0.00023142,2,"2024-01-12T12:31:16.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323192,1705062676080,-1000.0,0.00023142,2,"2024-01-12T12:31:16.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323193,1705062676089,-500.0,0.00023142,2,"2024-01-12T12:31:16.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323194,1705062676098,-500.0,0.00023142,2,"2024-01-12T12:31:16.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323195,1705062676108,-500.0,0.00023142,2,"2024-01-12T12:31:16.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323196,1705062676118,-500.0,0.00023142,2,"2024-01-12T12:31:16.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323197,1705062676127,-500.0,0.00023142,2,"2024-01-12T12:31:16.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323198,1705062676137,-500.0,0.00023142,2,"2024-01-12T12:31:16.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323199,1705062676147,-500.0,0.00023142,2,"2024-01-12T12:31:16.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323200,1705062676157,-500.0,0.00023142,2,"2024-01-12T12:31:16.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323201,1705062676167,-598.31931521,0.00023142,2,"2024-01-12T12:31:16.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323202,1705062676176,-500.0,0.00023142,2,"2024-01-12T12:31:16.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323203,1705062676185,-500.0,0.00023142,2,"2024-01-12T12:31:16.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323204,1705062676195,-500.0,0.00023142,2,"2024-01-12T12:31:16.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323205,1705062676204,-500.0,0.00023142,2,"2024-01-12T12:31:16.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323206,1705062676214,-500.0,0.00023142,2,"2024-01-12T12:31:16.214",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323207,1705062676223,-500.0,0.00023142,2,"2024-01-12T12:31:16.223",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323208,1705062676232,-500.0,0.00023142,2,"2024-01-12T12:31:16.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323209,1705062676241,-500.0,0.00023142,2,"2024-01-12T12:31:16.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323210,1705062676250,-500.0,0.00023142,2,"2024-01-12T12:31:16.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323211,1705062676260,-503.38651119,0.00023142,2,"2024-01-12T12:31:16.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323212,1705062676269,-508.09230418,0.00023142,2,"2024-01-12T12:31:16.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323213,1705062676278,-500.0,0.00023142,2,"2024-01-12T12:31:16.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323214,1705062676288,-500.0,0.00023142,2,"2024-01-12T12:31:16.288",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323215,1705062676299,-500.0,0.00023142,2,"2024-01-12T12:31:16.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323216,1705062676309,-544.66,0.00023142,2,"2024-01-12T12:31:16.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323217,1705062676319,-308.60280512,0.00023142,2,"2024-01-12T12:31:16.319",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323218,1705062676327,-500.0,0.00023142,2,"2024-01-12T12:31:16.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323219,1705062676337,-500.0,0.00023142,2,"2024-01-12T12:31:16.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323220,1705062676346,-500.0,0.00023142,2,"2024-01-12T12:31:16.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323221,1705062676355,-500.0,0.00023142,2,"2024-01-12T12:31:16.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323222,1705062676365,-500.0,0.00023142,2,"2024-01-12T12:31:16.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323223,1705062676374,-500.0,0.00023142,2,"2024-01-12T12:31:16.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323224,1705062676383,-500.0,0.00023142,2,"2024-01-12T12:31:16.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323225,1705062676392,-500.0,0.00023142,2,"2024-01-12T12:31:16.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323226,1705062676401,-500.0,0.00023142,2,"2024-01-12T12:31:16.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323227,1705062676410,-500.0,0.00023142,2,"2024-01-12T12:31:16.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323228,1705062676420,-500.0,0.00023142,2,"2024-01-12T12:31:16.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323229,1705062676430,-520.68614251,0.00023142,2,"2024-01-12T12:31:16.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323230,1705062676439,-500.0,0.00023142,2,"2024-01-12T12:31:16.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323231,1705062676448,-500.0,0.00023142,2,"2024-01-12T12:31:16.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323232,1705062676458,-2662.89,0.00023142,2,"2024-01-12T12:31:16.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323233,1705062676468,-500.0,0.00023142,2,"2024-01-12T12:31:16.468",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323234,1705062676478,-500.0,0.00023142,2,"2024-01-12T12:31:16.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323235,1705062676487,-500.0,0.00023142,2,"2024-01-12T12:31:16.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323236,1705062676496,-541.30120113,0.00023142,2,"2024-01-12T12:31:16.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323237,1705062676506,-321.24800978,0.00023142,2,"2024-01-12T12:31:16.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323238,1705062676515,-500.0,0.00023142,2,"2024-01-12T12:31:16.515",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323239,1705062676525,-500.0,0.00023142,2,"2024-01-12T12:31:16.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323240,1705062676534,-500.0,0.00023142,2,"2024-01-12T12:31:16.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323241,1705062676547,-426.30624934,0.00023142,2,"2024-01-12T12:31:16.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323242,1705062676562,-500.0,0.00023142,2,"2024-01-12T12:31:16.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323243,1705062676573,-500.0,0.00023142,2,"2024-01-12T12:31:16.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323244,1705062676583,-500.0,0.00023142,2,"2024-01-12T12:31:16.583",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323245,1705062676592,-500.0,0.00023142,2,"2024-01-12T12:31:16.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323246,1705062676602,-500.0,0.00023142,2,"2024-01-12T12:31:16.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323247,1705062676612,-632.38475862,0.00023142,2,"2024-01-12T12:31:16.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323248,1705062676622,-500.0,0.00023142,2,"2024-01-12T12:31:16.622",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323249,1705062676631,-500.0,0.00023142,2,"2024-01-12T12:31:16.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323250,1705062676641,-500.0,0.00023142,2,"2024-01-12T12:31:16.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323251,1705062676650,-500.0,0.00023142,2,"2024-01-12T12:31:16.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323252,1705062676659,-500.0,0.00023142,2,"2024-01-12T12:31:16.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323253,1705062676669,-500.0,0.00023142,2,"2024-01-12T12:31:16.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323254,1705062676678,-607.24697125,0.00023142,2,"2024-01-12T12:31:16.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323255,1705062676688,-500.0,0.00023142,2,"2024-01-12T12:31:16.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323256,1705062676697,-500.0,0.00023142,2,"2024-01-12T12:31:16.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323257,1705062676706,-500.0,0.00023142,2,"2024-01-12T12:31:16.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323258,1705062676715,-500.0,0.00023142,2,"2024-01-12T12:31:16.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323259,1705062676724,-500.0,0.00023142,2,"2024-01-12T12:31:16.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323260,1705062676733,-500.0,0.00023142,2,"2024-01-12T12:31:16.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323261,1705062676743,-500.0,0.00023142,2,"2024-01-12T12:31:16.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323262,1705062676752,-500.0,0.00023142,2,"2024-01-12T12:31:16.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323263,1705062676762,-509.76267179,0.00023142,2,"2024-01-12T12:31:16.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323264,1705062676771,-500.0,0.00023142,2,"2024-01-12T12:31:16.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323265,1705062676780,-500.0,0.00023142,2,"2024-01-12T12:31:16.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323266,1705062676790,-500.0,0.00023142,2,"2024-01-12T12:31:16.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323267,1705062676802,-500.0,0.00023142,2,"2024-01-12T12:31:16.802",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323268,1705062676812,-500.0,0.00023142,2,"2024-01-12T12:31:16.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323269,1705062676823,-411.82019673,0.00023142,2,"2024-01-12T12:31:16.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323270,1705062676833,-500.0,0.00023142,2,"2024-01-12T12:31:16.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323271,1705062676842,-500.0,0.00023142,2,"2024-01-12T12:31:16.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323272,1705062676852,-500.0,0.00023142,2,"2024-01-12T12:31:16.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323273,1705062676861,-500.0,0.00023142,2,"2024-01-12T12:31:16.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323274,1705062676870,-500.0,0.00023142,2,"2024-01-12T12:31:16.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323275,1705062676879,-500.0,0.00023142,2,"2024-01-12T12:31:16.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323276,1705062676889,-500.0,0.00023142,2,"2024-01-12T12:31:16.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323277,1705062676898,-500.0,0.00023142,2,"2024-01-12T12:31:16.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323278,1705062676907,-500.0,0.00023142,2,"2024-01-12T12:31:16.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323279,1705062676917,-500.0,0.00023142,2,"2024-01-12T12:31:16.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323280,1705062676927,-612.11045693,0.00023142,2,"2024-01-12T12:31:16.927",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323281,1705062676936,-500.0,0.00023142,2,"2024-01-12T12:31:16.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323282,1705062676946,-500.0,0.00023142,2,"2024-01-12T12:31:16.946",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323283,1705062676955,-500.0,0.00023142,2,"2024-01-12T12:31:16.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323284,1705062676964,-500.0,0.00023142,2,"2024-01-12T12:31:16.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323285,1705062676973,-524.05447316,0.00023142,2,"2024-01-12T12:31:16.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323286,1705062676983,-500.0,0.00023142,2,"2024-01-12T12:31:16.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323287,1705062676992,-563.395386,0.00023142,2,"2024-01-12T12:31:16.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323288,1705062677002,-500.0,0.00023142,2,"2024-01-12T12:31:17.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323289,1705062677011,-500.0,0.00023142,2,"2024-01-12T12:31:17.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323290,1705062677021,-500.0,0.00023142,2,"2024-01-12T12:31:17.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323291,1705062677031,-598.05538515,0.00023142,2,"2024-01-12T12:31:17.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323292,1705062677041,-500.0,0.00023142,2,"2024-01-12T12:31:17.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323293,1705062677053,-500.0,0.00023142,2,"2024-01-12T12:31:17.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323294,1705062677062,-500.0,0.00023142,2,"2024-01-12T12:31:17.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323295,1705062677072,-517.4304675,0.00023142,2,"2024-01-12T12:31:17.072",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323296,1705062677082,-500.0,0.00023142,2,"2024-01-12T12:31:17.082",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323297,1705062677091,-500.0,0.00023142,2,"2024-01-12T12:31:17.091",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323298,1705062677100,-500.0,0.00023142,2,"2024-01-12T12:31:17.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323299,1705062677109,-508.29451955,0.00023142,2,"2024-01-12T12:31:17.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323300,1705062677119,-500.0,0.00023142,2,"2024-01-12T12:31:17.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323301,1705062677129,-500.0,0.00023142,2,"2024-01-12T12:31:17.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323302,1705062677139,-500.0,0.00023142,2,"2024-01-12T12:31:17.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323303,1705062677149,-478.65835942,0.00023142,2,"2024-01-12T12:31:17.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323304,1705062677158,-500.0,0.00023142,2,"2024-01-12T12:31:17.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323305,1705062677168,-500.0,0.00023142,2,"2024-01-12T12:31:17.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323306,1705062677177,-580.49,0.00023142,2,"2024-01-12T12:31:17.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323307,1705062677186,-500.0,0.00023142,2,"2024-01-12T12:31:17.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323308,1705062677196,-500.0,0.00023142,2,"2024-01-12T12:31:17.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323309,1705062677205,-630.72155611,0.00023142,2,"2024-01-12T12:31:17.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323310,1705062677215,-500.0,0.00023142,2,"2024-01-12T12:31:17.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323311,1705062677224,-1000.0,0.00023142,2,"2024-01-12T12:31:17.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323312,1705062677233,-500.0,0.00023142,2,"2024-01-12T12:31:17.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323313,1705062677243,-528.22082532,0.00023142,2,"2024-01-12T12:31:17.243",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323314,1705062677253,-511.9349903,0.00023142,2,"2024-01-12T12:31:17.253",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323315,1705062677262,-500.0,0.00023142,2,"2024-01-12T12:31:17.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323316,1705062677271,-500.0,0.00023142,2,"2024-01-12T12:31:17.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323317,1705062677280,-589.67,0.00023142,2,"2024-01-12T12:31:17.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323318,1705062677289,-500.0,0.00023142,2,"2024-01-12T12:31:17.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323319,1705062677302,-500.0,0.00023142,2,"2024-01-12T12:31:17.302",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323320,1705062677311,-500.0,0.00023142,2,"2024-01-12T12:31:17.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323321,1705062677320,-500.0,0.00023142,2,"2024-01-12T12:31:17.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323322,1705062677330,-500.0,0.00023142,2,"2024-01-12T12:31:17.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323323,1705062677339,-500.0,0.00023142,2,"2024-01-12T12:31:17.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323324,1705062677348,-500.0,0.00023142,2,"2024-01-12T12:31:17.348",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323325,1705062677357,-500.0,0.00023142,2,"2024-01-12T12:31:17.357",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323326,1705062677367,-500.0,0.00023142,2,"2024-01-12T12:31:17.367",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323327,1705062677376,-500.0,0.00023142,2,"2024-01-12T12:31:17.376",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323328,1705062677385,-500.0,0.00023142,2,"2024-01-12T12:31:17.385",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323329,1705062677394,-500.0,0.00023142,2,"2024-01-12T12:31:17.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323330,1705062677403,-500.0,0.00023142,2,"2024-01-12T12:31:17.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323331,1705062677412,-500.0,0.00023142,2,"2024-01-12T12:31:17.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323332,1705062677422,-500.0,0.00023142,2,"2024-01-12T12:31:17.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323333,1705062677431,-500.0,0.00023142,2,"2024-01-12T12:31:17.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323334,1705062677440,-500.0,0.00023142,2,"2024-01-12T12:31:17.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323335,1705062677449,-500.0,0.00023142,2,"2024-01-12T12:31:17.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323336,1705062677458,-500.0,0.00023142,2,"2024-01-12T12:31:17.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323337,1705062677468,-524.18535631,0.00023142,2,"2024-01-12T12:31:17.468",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323338,1705062677477,-500.0,0.00023142,2,"2024-01-12T12:31:17.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323339,1705062677487,-500.0,0.00023142,2,"2024-01-12T12:31:17.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323340,1705062677496,-530.78,0.00023142,2,"2024-01-12T12:31:17.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323341,1705062677506,-500.0,0.00023142,2,"2024-01-12T12:31:17.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323342,1705062677516,-500.0,0.00023142,2,"2024-01-12T12:31:17.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323343,1705062677526,-500.0,0.00023142,2,"2024-01-12T12:31:17.526",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323344,1705062677535,-409.95276853,0.00023142,10,"2024-01-12T12:31:17.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323345,1705062677546,-500.0,0.00023142,2,"2024-01-12T12:31:17.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323346,1705062677557,-500.0,0.00023142,2,"2024-01-12T12:31:17.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323347,1705062677567,-500.0,0.00023142,2,"2024-01-12T12:31:17.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323348,1705062677577,-500.0,0.00023142,2,"2024-01-12T12:31:17.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323349,1705062677587,-500.0,0.00023142,2,"2024-01-12T12:31:17.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323350,1705062677596,-500.0,0.00023142,2,"2024-01-12T12:31:17.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323351,1705062677605,-500.0,0.00023142,2,"2024-01-12T12:31:17.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323352,1705062677614,-500.0,0.00023142,2,"2024-01-12T12:31:17.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323353,1705062677623,-500.0,0.00023142,2,"2024-01-12T12:31:17.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323354,1705062677633,-222.03026905,0.00023142,2,"2024-01-12T12:31:17.633",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323355,1705062677643,-222.82824617,0.00023142,2,"2024-01-12T12:31:17.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323356,1705062677652,-500.0,0.00023142,2,"2024-01-12T12:31:17.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323357,1705062677662,-500.0,0.00023142,2,"2024-01-12T12:31:17.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323358,1705062677671,-500.0,0.00023142,2,"2024-01-12T12:31:17.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323359,1705062677680,-500.0,0.00023142,2,"2024-01-12T12:31:17.680",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323360,1705062677689,-500.0,0.00023142,2,"2024-01-12T12:31:17.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323361,1705062677698,-500.0,0.00023142,2,"2024-01-12T12:31:17.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323362,1705062677707,-500.0,0.00023142,2,"2024-01-12T12:31:17.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323363,1705062677716,-500.0,0.00023142,2,"2024-01-12T12:31:17.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323364,1705062677726,-500.0,0.00023142,2,"2024-01-12T12:31:17.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323365,1705062677735,-500.0,0.00023142,2,"2024-01-12T12:31:17.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323366,1705062677744,-500.0,0.00023142,2,"2024-01-12T12:31:17.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323367,1705062677753,-500.0,0.00023142,2,"2024-01-12T12:31:17.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323368,1705062677762,-500.0,0.00023142,2,"2024-01-12T12:31:17.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323369,1705062677771,-500.0,0.00023142,2,"2024-01-12T12:31:17.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323370,1705062677831,-500.0,0.00023142,2,"2024-01-12T12:31:17.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323371,1705062677840,-500.0,0.00023142,2,"2024-01-12T12:31:17.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323372,1705062677849,-500.0,0.00023142,2,"2024-01-12T12:31:17.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323373,1705062677858,-500.0,0.00023142,2,"2024-01-12T12:31:17.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323374,1705062677867,-500.0,0.00023142,2,"2024-01-12T12:31:17.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323375,1705062677877,-500.0,0.00023142,2,"2024-01-12T12:31:17.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323376,1705062677889,-500.0,0.00023142,2,"2024-01-12T12:31:17.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323377,1705062677898,-500.0,0.00023142,2,"2024-01-12T12:31:17.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323378,1705062677909,-500.0,0.00023142,2,"2024-01-12T12:31:17.909",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323379,1705062677918,-500.0,0.00023142,2,"2024-01-12T12:31:17.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323380,1705062677927,-500.0,0.00023142,2,"2024-01-12T12:31:17.927",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323381,1705062677936,-500.0,0.00023142,2,"2024-01-12T12:31:17.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323382,1705062677945,-500.0,0.00023142,2,"2024-01-12T12:31:17.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323383,1705062677954,-500.0,0.00023142,2,"2024-01-12T12:31:17.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323384,1705062677963,-500.0,0.00023142,2,"2024-01-12T12:31:17.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323385,1705062677972,-500.0,0.00023142,2,"2024-01-12T12:31:17.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323386,1705062677981,-500.0,0.00023142,2,"2024-01-12T12:31:17.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323387,1705062677990,-500.0,0.00023142,2,"2024-01-12T12:31:17.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323388,1705062677999,-500.0,0.00023142,2,"2024-01-12T12:31:17.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323389,1705062678009,-508.51338698,0.00023142,2,"2024-01-12T12:31:18.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323390,1705062678018,-500.0,0.00023142,2,"2024-01-12T12:31:18.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323391,1705062678027,-500.0,0.00023142,2,"2024-01-12T12:31:18.027",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323392,1705062678036,-500.0,0.00023142,2,"2024-01-12T12:31:18.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323393,1705062678048,-500.0,0.00023142,2,"2024-01-12T12:31:18.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323394,1705062678057,-658.99,0.00023142,2,"2024-01-12T12:31:18.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323395,1705062678067,-500.0,0.00023142,2,"2024-01-12T12:31:18.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323396,1705062678076,-500.0,0.00023142,2,"2024-01-12T12:31:18.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323397,1705062678085,-500.0,0.00023142,2,"2024-01-12T12:31:18.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323398,1705062678094,-500.0,0.00023142,2,"2024-01-12T12:31:18.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323399,1705062678103,-500.0,0.00023142,2,"2024-01-12T12:31:18.103",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323400,1705062678112,-503.83022537,0.00023142,2,"2024-01-12T12:31:18.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323401,1705062678121,-500.0,0.00023142,2,"2024-01-12T12:31:18.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323402,1705062678131,-500.0,0.00023142,2,"2024-01-12T12:31:18.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323403,1705062678140,-500.0,0.00023142,2,"2024-01-12T12:31:18.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323404,1705062678149,-500.0,0.00023142,2,"2024-01-12T12:31:18.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323405,1705062678158,-500.0,0.00023142,2,"2024-01-12T12:31:18.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323406,1705062678168,-500.0,0.00023142,2,"2024-01-12T12:31:18.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323407,1705062678177,-500.0,0.00023142,2,"2024-01-12T12:31:18.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323408,1705062678186,-500.0,0.00023142,2,"2024-01-12T12:31:18.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323409,1705062678196,-500.0,0.00023142,2,"2024-01-12T12:31:18.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323410,1705062678205,-500.0,0.00023142,2,"2024-01-12T12:31:18.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323411,1705062678216,-500.0,0.00023142,2,"2024-01-12T12:31:18.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323412,1705062678227,-500.0,0.00023142,2,"2024-01-12T12:31:18.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323413,1705062678237,-500.0,0.00023142,2,"2024-01-12T12:31:18.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323414,1705062678247,-500.0,0.00023142,2,"2024-01-12T12:31:18.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323415,1705062678258,-503.95015989,0.00023142,2,"2024-01-12T12:31:18.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323416,1705062678267,-500.0,0.00023142,2,"2024-01-12T12:31:18.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323417,1705062678277,-500.0,0.00023142,2,"2024-01-12T12:31:18.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323418,1705062678287,-420.64788571,0.00023142,2,"2024-01-12T12:31:18.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323419,1705062678299,-500.0,0.00023142,2,"2024-01-12T12:31:18.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323420,1705062678308,-500.0,0.00023142,2,"2024-01-12T12:31:18.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323421,1705062678317,-505.77508525,0.00023142,2,"2024-01-12T12:31:18.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323422,1705062678326,-500.0,0.00023142,2,"2024-01-12T12:31:18.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323423,1705062678335,-500.0,0.00023142,2,"2024-01-12T12:31:18.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323424,1705062678344,-500.0,0.00023142,2,"2024-01-12T12:31:18.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323425,1705062678354,-500.0,0.00023142,2,"2024-01-12T12:31:18.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323426,1705062678363,-500.0,0.00023142,2,"2024-01-12T12:31:18.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323427,1705062678372,-500.0,0.00023142,2,"2024-01-12T12:31:18.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323428,1705062678381,-500.0,0.00023142,2,"2024-01-12T12:31:18.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323429,1705062678390,-500.0,0.00023142,2,"2024-01-12T12:31:18.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323430,1705062678399,-500.0,0.00023142,2,"2024-01-12T12:31:18.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323431,1705062678407,-500.0,0.00023142,2,"2024-01-12T12:31:18.407",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323432,1705062678417,-500.0,0.00023142,2,"2024-01-12T12:31:18.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323433,1705062678426,-500.0,0.00023142,2,"2024-01-12T12:31:18.426",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323434,1705062678435,-500.0,0.00023142,2,"2024-01-12T12:31:18.435",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323435,1705062678445,-500.0,0.00023142,2,"2024-01-12T12:31:18.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323436,1705062678454,-500.0,0.00023142,2,"2024-01-12T12:31:18.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323437,1705062678463,-504.66107543,0.00023142,2,"2024-01-12T12:31:18.463",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323438,1705062678472,-500.0,0.00023142,2,"2024-01-12T12:31:18.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323439,1705062678482,-154.91,0.00023142,2,"2024-01-12T12:31:18.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323440,1705062678490,-500.0,0.00023142,2,"2024-01-12T12:31:18.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323441,1705062678499,-607.63695262,0.00023142,2,"2024-01-12T12:31:18.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323442,1705062678508,-500.0,0.00023142,2,"2024-01-12T12:31:18.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323443,1705062678517,-500.0,0.00023142,2,"2024-01-12T12:31:18.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323444,1705062678526,-500.0,0.00023142,2,"2024-01-12T12:31:18.526",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323445,1705062678534,-500.0,0.00023142,2,"2024-01-12T12:31:18.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323446,1705062678545,-500.0,0.00023142,2,"2024-01-12T12:31:18.545",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323447,1705062678554,-500.0,0.00023142,2,"2024-01-12T12:31:18.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323448,1705062678565,-500.0,0.00023142,2,"2024-01-12T12:31:18.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323449,1705062678574,-500.0,0.00023142,2,"2024-01-12T12:31:18.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323450,1705062678583,-500.0,0.00023142,2,"2024-01-12T12:31:18.583",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323451,1705062678593,-500.0,0.00023142,2,"2024-01-12T12:31:18.593",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323452,1705062678602,-500.0,0.00023142,2,"2024-01-12T12:31:18.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323453,1705062678611,-513.68475503,0.00023142,2,"2024-01-12T12:31:18.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323454,1705062678620,-500.0,0.00023142,2,"2024-01-12T12:31:18.620",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323455,1705062678629,-500.0,0.00023142,2,"2024-01-12T12:31:18.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323456,1705062678638,-728.82,0.00023142,2,"2024-01-12T12:31:18.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323457,1705062678647,-500.0,0.00023142,2,"2024-01-12T12:31:18.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323458,1705062678655,-514.66078785,0.00023142,2,"2024-01-12T12:31:18.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323459,1705062678665,-201.25,0.00023142,2,"2024-01-12T12:31:18.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323460,1705062678674,-500.0,0.00023142,2,"2024-01-12T12:31:18.674",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323461,1705062678683,-500.0,0.00023142,2,"2024-01-12T12:31:18.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323462,1705062678691,-500.0,0.00023142,2,"2024-01-12T12:31:18.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323463,1705062678700,-713.88,0.00023142,2,"2024-01-12T12:31:18.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323464,1705062678710,-500.0,0.00023142,2,"2024-01-12T12:31:18.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323465,1705062678719,-506.75794666,0.00023142,2,"2024-01-12T12:31:18.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323466,1705062678728,-500.0,0.00023142,2,"2024-01-12T12:31:18.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323467,1705062678738,-500.0,0.00023142,2,"2024-01-12T12:31:18.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323468,1705062678748,-500.0,0.00023142,2,"2024-01-12T12:31:18.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323469,1705062678757,-500.0,0.00023142,2,"2024-01-12T12:31:18.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323470,1705062678766,-500.0,0.00023142,2,"2024-01-12T12:31:18.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323471,1705062678775,-500.0,0.00023142,2,"2024-01-12T12:31:18.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323472,1705062678785,-500.0,0.00023142,2,"2024-01-12T12:31:18.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323473,1705062678795,-500.0,0.00023142,2,"2024-01-12T12:31:18.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323474,1705062678805,-500.0,0.00023142,2,"2024-01-12T12:31:18.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323475,1705062678814,-500.0,0.00023142,2,"2024-01-12T12:31:18.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323476,1705062678825,-500.0,0.00023142,2,"2024-01-12T12:31:18.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323477,1705062678834,-500.0,0.00023142,2,"2024-01-12T12:31:18.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323478,1705062678844,-500.0,0.00023142,2,"2024-01-12T12:31:18.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323479,1705062678854,-500.0,0.00023142,2,"2024-01-12T12:31:18.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323480,1705062678863,-500.0,0.00023142,2,"2024-01-12T12:31:18.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323481,1705062678873,-500.0,0.00023142,2,"2024-01-12T12:31:18.873",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323482,1705062678882,-510.63107706,0.00023142,2,"2024-01-12T12:31:18.882",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323483,1705062678892,-500.0,0.00023142,2,"2024-01-12T12:31:18.892",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323484,1705062678901,-365.10522599,0.00023142,2,"2024-01-12T12:31:18.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323485,1705062678911,-500.0,0.00023142,2,"2024-01-12T12:31:18.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323486,1705062678920,-505.38071178,0.00023142,2,"2024-01-12T12:31:18.920",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323487,1705062678929,-508.81370215,0.00023142,2,"2024-01-12T12:31:18.929",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323488,1705062678939,-500.0,0.00023142,2,"2024-01-12T12:31:18.939",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323489,1705062678948,-500.0,0.00023142,2,"2024-01-12T12:31:18.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323490,1705062678957,-500.0,0.00023142,2,"2024-01-12T12:31:18.957",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323491,1705062678966,-600.49113438,0.00023142,2,"2024-01-12T12:31:18.966",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323492,1705062678974,-500.0,0.00023142,2,"2024-01-12T12:31:18.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323493,1705062678983,-500.0,0.00023142,2,"2024-01-12T12:31:18.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323494,1705062678992,-500.0,0.00023142,2,"2024-01-12T12:31:18.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323495,1705062679001,-500.0,0.00023142,2,"2024-01-12T12:31:19.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323496,1705062679010,-500.0,0.00023142,2,"2024-01-12T12:31:19.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323497,1705062679019,-500.0,0.00023142,2,"2024-01-12T12:31:19.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323498,1705062679028,-500.0,0.00023142,2,"2024-01-12T12:31:19.028",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323499,1705062679037,-500.0,0.00023142,2,"2024-01-12T12:31:19.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323500,1705062679048,-500.0,0.00023142,2,"2024-01-12T12:31:19.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323501,1705062679057,-500.0,0.00023142,2,"2024-01-12T12:31:19.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323502,1705062679065,-502.85959067,0.00023142,2,"2024-01-12T12:31:19.065",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323503,1705062679074,-500.0,0.00023142,2,"2024-01-12T12:31:19.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323504,1705062679083,-500.0,0.00023142,2,"2024-01-12T12:31:19.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323505,1705062679093,-500.0,0.00023142,2,"2024-01-12T12:31:19.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323506,1705062679102,-506.51242922,0.00023142,2,"2024-01-12T12:31:19.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323507,1705062679111,-500.0,0.00023142,2,"2024-01-12T12:31:19.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323508,1705062679120,-500.0,0.00023142,2,"2024-01-12T12:31:19.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323509,1705062679129,-500.0,0.00023142,2,"2024-01-12T12:31:19.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323510,1705062679138,-270.05776349,0.00023142,2,"2024-01-12T12:31:19.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323511,1705062679147,-500.0,0.00023142,2,"2024-01-12T12:31:19.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323512,1705062679157,-500.0,0.00023142,2,"2024-01-12T12:31:19.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323513,1705062679166,-500.0,0.00023142,2,"2024-01-12T12:31:19.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323514,1705062679176,-500.0,0.00023142,2,"2024-01-12T12:31:19.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323515,1705062679185,-500.0,0.00023142,2,"2024-01-12T12:31:19.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323516,1705062679195,-500.0,0.00023142,2,"2024-01-12T12:31:19.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323517,1705062679204,-250.0,0.00023142,2,"2024-01-12T12:31:19.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323518,1705062679214,-500.0,0.00023142,2,"2024-01-12T12:31:19.214",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323519,1705062679223,-543.06858371,0.00023142,2,"2024-01-12T12:31:19.223",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323520,1705062679232,-500.0,0.00023142,2,"2024-01-12T12:31:19.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323521,1705062679242,-500.0,0.00023142,2,"2024-01-12T12:31:19.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323522,1705062679251,-500.0,0.00023142,2,"2024-01-12T12:31:19.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323523,1705062679261,-500.0,0.00023142,2,"2024-01-12T12:31:19.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323524,1705062679270,-500.0,0.00023142,2,"2024-01-12T12:31:19.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323525,1705062679279,-500.0,0.00023142,2,"2024-01-12T12:31:19.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323526,1705062679289,-500.0,0.00023142,2,"2024-01-12T12:31:19.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323527,1705062679300,-547.82,0.00023142,2,"2024-01-12T12:31:19.300",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323528,1705062679309,-162.91520277,0.00023142,2,"2024-01-12T12:31:19.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323529,1705062679319,-500.0,0.00023142,2,"2024-01-12T12:31:19.319",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323530,1705062679328,-500.0,0.00023142,2,"2024-01-12T12:31:19.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323531,1705062679337,-500.0,0.00023142,2,"2024-01-12T12:31:19.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323532,1705062679346,-500.0,0.00023142,2,"2024-01-12T12:31:19.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323533,1705062679355,-500.0,0.00023142,2,"2024-01-12T12:31:19.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323534,1705062679364,-712.68,0.00023142,2,"2024-01-12T12:31:19.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323535,1705062679375,-500.0,0.00023142,2,"2024-01-12T12:31:19.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323536,1705062679384,-500.0,0.00023142,2,"2024-01-12T12:31:19.384",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323537,1705062679393,-500.0,0.00023142,2,"2024-01-12T12:31:19.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323538,1705062679403,-500.0,0.00023142,2,"2024-01-12T12:31:19.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323539,1705062679412,-328.18400041,0.00023142,2,"2024-01-12T12:31:19.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323540,1705062679421,-516.53,0.00023142,2,"2024-01-12T12:31:19.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323541,1705062679431,-500.0,0.00023142,2,"2024-01-12T12:31:19.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323542,1705062679440,-500.0,0.00023142,2,"2024-01-12T12:31:19.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323543,1705062679449,-500.0,0.00023142,2,"2024-01-12T12:31:19.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323544,1705062679458,-500.0,0.00023142,2,"2024-01-12T12:31:19.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323545,1705062679467,-500.0,0.00023142,2,"2024-01-12T12:31:19.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323546,1705062679476,-500.0,0.00023142,2,"2024-01-12T12:31:19.476",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323547,1705062679486,-500.0,0.00023142,2,"2024-01-12T12:31:19.486",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323548,1705062679495,-219.94486515,0.00023142,2,"2024-01-12T12:31:19.495",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323549,1705062679505,-500.0,0.00023142,2,"2024-01-12T12:31:19.505",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323550,1705062679515,-500.0,0.00023142,2,"2024-01-12T12:31:19.515",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323551,1705062679524,-500.0,0.00023142,2,"2024-01-12T12:31:19.524",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323552,1705062679534,-500.0,0.00023142,2,"2024-01-12T12:31:19.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323553,1705062679543,-500.0,0.00023142,2,"2024-01-12T12:31:19.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323554,1705062679555,-905.29,0.00023142,2,"2024-01-12T12:31:19.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323555,1705062679565,-500.0,0.00023142,2,"2024-01-12T12:31:19.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323556,1705062679574,-500.0,0.00023142,2,"2024-01-12T12:31:19.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323557,1705062679583,-506.75737025,0.00023142,2,"2024-01-12T12:31:19.583",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323558,1705062679592,-500.0,0.00023142,2,"2024-01-12T12:31:19.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323559,1705062679602,-503.85521301,0.00023142,2,"2024-01-12T12:31:19.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323560,1705062679612,-500.0,0.00023142,2,"2024-01-12T12:31:19.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323561,1705062679623,-500.0,0.00023142,2,"2024-01-12T12:31:19.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323562,1705062679634,-500.0,0.00023142,2,"2024-01-12T12:31:19.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323563,1705062679643,-500.0,0.00023142,2,"2024-01-12T12:31:19.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323564,1705062679652,-515.65108413,0.00023142,2,"2024-01-12T12:31:19.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323565,1705062679662,-500.0,0.00023142,2,"2024-01-12T12:31:19.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323566,1705062679671,-500.0,0.00023142,2,"2024-01-12T12:31:19.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323567,1705062679680,-1000.5,0.00023142,2,"2024-01-12T12:31:19.680",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323568,1705062679689,-500.0,0.00023142,2,"2024-01-12T12:31:19.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323569,1705062679698,-500.0,0.00023142,2,"2024-01-12T12:31:19.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323570,1705062679707,-500.0,0.00023142,2,"2024-01-12T12:31:19.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323571,1705062679717,-500.0,0.00023142,2,"2024-01-12T12:31:19.717",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323572,1705062679726,-482.00190568,0.00023142,2,"2024-01-12T12:31:19.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323573,1705062679735,-513.2,0.00023142,2,"2024-01-12T12:31:19.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323574,1705062679745,-809.06,0.00023142,2,"2024-01-12T12:31:19.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323575,1705062679754,-500.0,0.00023142,2,"2024-01-12T12:31:19.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323576,1705062679763,-500.0,0.00023142,2,"2024-01-12T12:31:19.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323577,1705062679773,-500.0,0.00023142,2,"2024-01-12T12:31:19.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323578,1705062679782,-500.0,0.00023142,2,"2024-01-12T12:31:19.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323579,1705062679792,-500.0,0.00023142,2,"2024-01-12T12:31:19.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323580,1705062679802,-500.0,0.00023142,2,"2024-01-12T12:31:19.802",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323581,1705062679812,-500.0,0.00023142,2,"2024-01-12T12:31:19.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323582,1705062679821,-632.19316046,0.00023142,2,"2024-01-12T12:31:19.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323583,1705062679830,-500.0,0.00023142,2,"2024-01-12T12:31:19.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323584,1705062679839,-500.0,0.00023142,2,"2024-01-12T12:31:19.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323585,1705062679848,-500.0,0.00023142,2,"2024-01-12T12:31:19.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323586,1705062679858,-508.28155164,0.00023142,2,"2024-01-12T12:31:19.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323587,1705062679867,-500.0,0.00023142,2,"2024-01-12T12:31:19.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323588,1705062679876,-500.0,0.00023142,2,"2024-01-12T12:31:19.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323589,1705062679886,-500.0,0.00023142,2,"2024-01-12T12:31:19.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323590,1705062679895,-500.0,0.00023142,2,"2024-01-12T12:31:19.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323591,1705062679905,-642.23890836,0.00023142,2,"2024-01-12T12:31:19.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323592,1705062679914,-500.0,0.00023142,2,"2024-01-12T12:31:19.914",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323593,1705062679923,-500.0,0.00023142,2,"2024-01-12T12:31:19.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323594,1705062679933,-500.0,0.00023142,2,"2024-01-12T12:31:19.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323595,1705062679942,-500.0,0.00023142,2,"2024-01-12T12:31:19.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323596,1705062679951,-500.0,0.00023142,2,"2024-01-12T12:31:19.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323597,1705062679960,-500.0,0.00023142,2,"2024-01-12T12:31:19.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323598,1705062679970,-500.0,0.00023142,2,"2024-01-12T12:31:19.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323599,1705062679979,-500.0,0.00023142,2,"2024-01-12T12:31:19.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323600,1705062679988,-500.0,0.00023142,2,"2024-01-12T12:31:19.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323601,1705062679997,-500.0,0.00023142,2,"2024-01-12T12:31:19.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323602,1705062680007,-1800.76,0.00023142,5,"2024-01-12T12:31:20.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323603,1705062680016,-534.45,0.00023142,2,"2024-01-12T12:31:20.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323604,1705062680026,-500.0,0.00023142,2,"2024-01-12T12:31:20.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323605,1705062680035,-500.0,0.00023142,2,"2024-01-12T12:31:20.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323606,1705062680046,-500.0,0.00023142,2,"2024-01-12T12:31:20.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323607,1705062680055,-500.0,0.00023142,2,"2024-01-12T12:31:20.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323608,1705062680065,-500.0,0.00023142,2,"2024-01-12T12:31:20.065",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323609,1705062680075,-500.0,0.00023142,2,"2024-01-12T12:31:20.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323610,1705062680084,-500.0,0.00023142,2,"2024-01-12T12:31:20.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323611,1705062680094,-637.22,0.00023142,2,"2024-01-12T12:31:20.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323612,1705062680104,-589.75870893,0.00023142,2,"2024-01-12T12:31:20.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323613,1705062680113,-503.46289523,0.00023142,2,"2024-01-12T12:31:20.113",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323614,1705062680123,-500.0,0.00023142,2,"2024-01-12T12:31:20.123",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323615,1705062680133,-500.0,0.00023142,2,"2024-01-12T12:31:20.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323616,1705062680142,-500.0,0.00023142,2,"2024-01-12T12:31:20.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323617,1705062680152,-1637.21,0.00023142,2,"2024-01-12T12:31:20.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323618,1705062680163,-500.0,0.00023142,2,"2024-01-12T12:31:20.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323619,1705062680173,-500.0,0.00023142,2,"2024-01-12T12:31:20.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323620,1705062680183,-1160.41,0.00023142,2,"2024-01-12T12:31:20.183",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323621,1705062680192,-500.0,0.00023142,2,"2024-01-12T12:31:20.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323622,1705062680201,-509.64329682,0.00023142,2,"2024-01-12T12:31:20.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323623,1705062680211,-508.24084996,0.00023142,2,"2024-01-12T12:31:20.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323624,1705062680220,-500.0,0.00023142,2,"2024-01-12T12:31:20.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323625,1705062680230,-1141.08,0.00023142,2,"2024-01-12T12:31:20.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323626,1705062680239,-500.0,0.00023142,2,"2024-01-12T12:31:20.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323627,1705062680249,-500.0,0.00023142,2,"2024-01-12T12:31:20.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323628,1705062680258,-500.0,0.00023142,2,"2024-01-12T12:31:20.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323629,1705062680268,-500.0,0.00023142,2,"2024-01-12T12:31:20.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323630,1705062680278,-1332.17,0.00023142,2,"2024-01-12T12:31:20.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323631,1705062680287,-161.23322904,0.00023142,2,"2024-01-12T12:31:20.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323632,1705062680299,-500.0,0.00023142,2,"2024-01-12T12:31:20.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323633,1705062680308,-500.0,0.00023142,2,"2024-01-12T12:31:20.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323634,1705062680317,-500.0,0.00023142,2,"2024-01-12T12:31:20.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323635,1705062680327,-500.0,0.00023142,2,"2024-01-12T12:31:20.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323636,1705062680336,-500.0,0.00023142,2,"2024-01-12T12:31:20.336",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323637,1705062680345,-748.43,0.00023142,2,"2024-01-12T12:31:20.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323638,1705062680355,-500.0,0.00023142,2,"2024-01-12T12:31:20.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323639,1705062680365,-2057.85,0.00023142,2,"2024-01-12T12:31:20.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323640,1705062680374,-500.0,0.00023142,2,"2024-01-12T12:31:20.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323641,1705062680384,-500.0,0.00023142,2,"2024-01-12T12:31:20.384",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323642,1705062680394,-500.0,0.00023142,2,"2024-01-12T12:31:20.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323643,1705062680403,-519.60686873,0.00023142,2,"2024-01-12T12:31:20.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323644,1705062680412,-1378.5,0.00023142,2,"2024-01-12T12:31:20.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323645,1705062680421,-500.0,0.00023142,2,"2024-01-12T12:31:20.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323646,1705062680431,-672.64,0.00023142,2,"2024-01-12T12:31:20.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323647,1705062680441,-507.07053402,0.00023142,2,"2024-01-12T12:31:20.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323648,1705062680450,-500.0,0.00023142,2,"2024-01-12T12:31:20.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323649,1705062680459,-500.0,0.00023142,2,"2024-01-12T12:31:20.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323650,1705062680481,-500.0,0.00023142,2,"2024-01-12T12:31:20.481",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323651,1705062680491,-500.0,0.00023142,2,"2024-01-12T12:31:20.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323652,1705062680501,-500.0,0.00023142,2,"2024-01-12T12:31:20.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323653,1705062680510,-3768.31,0.00023142,2,"2024-01-12T12:31:20.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323654,1705062680521,-500.0,0.00023142,2,"2024-01-12T12:31:20.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323655,1705062680533,-500.0,0.00023142,2,"2024-01-12T12:31:20.533",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323656,1705062680542,-691.97,0.00023142,2,"2024-01-12T12:31:20.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323657,1705062680557,-500.0,0.00023142,2,"2024-01-12T12:31:20.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323658,1705062680566,-500.0,0.00023142,2,"2024-01-12T12:31:20.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323659,1705062680577,-500.0,0.00023142,2,"2024-01-12T12:31:20.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323660,1705062680587,-500.0,0.00023142,2,"2024-01-12T12:31:20.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323661,1705062680597,-500.0,0.00023142,2,"2024-01-12T12:31:20.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323662,1705062680606,-569.59,0.00023142,2,"2024-01-12T12:31:20.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323663,1705062680616,-500.0,0.00023142,2,"2024-01-12T12:31:20.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323664,1705062680625,-216.40363011,0.00023142,2,"2024-01-12T12:31:20.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323665,1705062680635,-549.49378091,0.00023142,2,"2024-01-12T12:31:20.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323666,1705062680644,-500.0,0.00023142,2,"2024-01-12T12:31:20.644",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323667,1705062680653,-500.0,0.00023142,2,"2024-01-12T12:31:20.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323668,1705062680663,-500.0,0.00023142,2,"2024-01-12T12:31:20.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323669,1705062680672,-500.0,0.00023142,2,"2024-01-12T12:31:20.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323670,1705062680682,-522.94,0.00023142,2,"2024-01-12T12:31:20.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323671,1705062680691,-500.0,0.00023142,2,"2024-01-12T12:31:20.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323672,1705062680701,-500.0,0.00023142,2,"2024-01-12T12:31:20.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323673,1705062680710,-500.0,0.00023142,2,"2024-01-12T12:31:20.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323674,1705062680719,-500.0,0.00023142,2,"2024-01-12T12:31:20.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323675,1705062680728,-500.0,0.00023142,2,"2024-01-12T12:31:20.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323676,1705062680738,-513.25327164,0.00023142,2,"2024-01-12T12:31:20.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323677,1705062680748,-500.0,0.00023142,2,"2024-01-12T12:31:20.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323678,1705062680758,-500.0,0.00023142,2,"2024-01-12T12:31:20.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323679,1705062680767,-500.0,0.00023142,2,"2024-01-12T12:31:20.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323680,1705062680777,-500.0,0.00023142,2,"2024-01-12T12:31:20.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323681,1705062680786,-500.0,0.00023142,2,"2024-01-12T12:31:20.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323682,1705062680797,-500.0,0.00023142,2,"2024-01-12T12:31:20.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323683,1705062680807,-500.0,0.00023142,2,"2024-01-12T12:31:20.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323684,1705062680817,-500.0,0.00023142,2,"2024-01-12T12:31:20.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323685,1705062680826,-500.0,0.00023142,2,"2024-01-12T12:31:20.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323686,1705062680836,-510.7662057,0.00023142,2,"2024-01-12T12:31:20.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323687,1705062680846,-500.0,0.00023142,2,"2024-01-12T12:31:20.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323688,1705062680856,-817.3,0.00023142,2,"2024-01-12T12:31:20.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323689,1705062680865,-500.0,0.00023142,2,"2024-01-12T12:31:20.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323690,1705062680875,-525.17224163,0.00023142,2,"2024-01-12T12:31:20.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323691,1705062680884,-500.0,0.00023142,2,"2024-01-12T12:31:20.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323692,1705062680894,-518.06125648,0.00023142,2,"2024-01-12T12:31:20.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323693,1705062680903,-500.0,0.00023142,2,"2024-01-12T12:31:20.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323694,1705062680913,-500.0,0.00023142,2,"2024-01-12T12:31:20.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323695,1705062680922,-500.0,0.00023142,2,"2024-01-12T12:31:20.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323696,1705062680931,-500.0,0.00023142,2,"2024-01-12T12:31:20.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323697,1705062680941,-500.0,0.00023142,2,"2024-01-12T12:31:20.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323698,1705062680951,-500.0,0.00023142,2,"2024-01-12T12:31:20.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323699,1705062680960,-500.0,0.00023142,2,"2024-01-12T12:31:20.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323700,1705062680969,-500.0,0.00023142,2,"2024-01-12T12:31:20.969",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323701,1705062680978,-500.0,0.00023142,2,"2024-01-12T12:31:20.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323702,1705062680988,-500.0,0.00023142,2,"2024-01-12T12:31:20.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323703,1705062680997,-500.0,0.00023142,2,"2024-01-12T12:31:20.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323704,1705062681006,-500.0,0.00023143,2,"2024-01-12T12:31:21.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323705,1705062681016,-500.0,0.00023143,2,"2024-01-12T12:31:21.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323706,1705062681026,-521.42191731,0.00023143,2,"2024-01-12T12:31:21.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323707,1705062681036,-500.0,0.00023143,2,"2024-01-12T12:31:21.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323708,1705062681047,-500.0,0.00023143,2,"2024-01-12T12:31:21.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323709,1705062681056,-509.36597955,0.00023143,2,"2024-01-12T12:31:21.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323710,1705062681066,-500.0,0.00023143,2,"2024-01-12T12:31:21.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323711,1705062681076,-500.0,0.00023143,2,"2024-01-12T12:31:21.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323712,1705062681086,-500.0,0.00023143,2,"2024-01-12T12:31:21.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323713,1705062681096,-500.0,0.00023143,2,"2024-01-12T12:31:21.096",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323714,1705062681106,-500.0,0.00023143,2,"2024-01-12T12:31:21.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323715,1705062681117,-500.0,0.00023143,2,"2024-01-12T12:31:21.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323716,1705062681127,-500.0,0.00023143,2,"2024-01-12T12:31:21.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323717,1705062681137,-500.0,0.00023143,2,"2024-01-12T12:31:21.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323718,1705062681147,-290.74688297,0.00023143,2,"2024-01-12T12:31:21.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323719,1705062681158,-500.0,0.00023143,2,"2024-01-12T12:31:21.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323720,1705062681168,-500.0,0.00023143,2,"2024-01-12T12:31:21.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323721,1705062681178,-500.0,0.00023143,2,"2024-01-12T12:31:21.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323722,1705062681189,-500.0,0.00023143,2,"2024-01-12T12:31:21.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323723,1705062681199,-500.0,0.00023143,2,"2024-01-12T12:31:21.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323724,1705062681209,-500.0,0.00023143,2,"2024-01-12T12:31:21.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323725,1705062681220,-500.0,0.00023143,2,"2024-01-12T12:31:21.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323726,1705062681230,-500.0,0.00023143,2,"2024-01-12T12:31:21.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323727,1705062681240,-500.0,0.00023143,2,"2024-01-12T12:31:21.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323728,1705062681250,-500.0,0.00023143,2,"2024-01-12T12:31:21.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323729,1705062681260,-500.0,0.00023143,2,"2024-01-12T12:31:21.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323730,1705062681270,-500.0,0.00023143,2,"2024-01-12T12:31:21.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323731,1705062681280,-215.55228855,0.00023143,2,"2024-01-12T12:31:21.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323732,1705062681290,-500.0,0.00023143,2,"2024-01-12T12:31:21.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323733,1705062681304,-500.0,0.00023143,2,"2024-01-12T12:31:21.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323734,1705062681314,-500.0,0.00023143,2,"2024-01-12T12:31:21.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323735,1705062681325,-504.39335863,0.00023143,2,"2024-01-12T12:31:21.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323736,1705062681335,-500.0,0.00023143,2,"2024-01-12T12:31:21.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323737,1705062681345,-500.0,0.00023143,2,"2024-01-12T12:31:21.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323738,1705062681355,-500.0,0.00023143,2,"2024-01-12T12:31:21.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323739,1705062681365,-604.63708393,0.00023143,2,"2024-01-12T12:31:21.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323740,1705062681374,-501.92052019,0.00023143,2,"2024-01-12T12:31:21.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323741,1705062681384,-500.0,0.00023143,2,"2024-01-12T12:31:21.384",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323742,1705062681394,-500.0,0.00023143,2,"2024-01-12T12:31:21.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323743,1705062681404,-500.0,0.00023143,2,"2024-01-12T12:31:21.404",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323744,1705062681414,-500.0,0.00023143,2,"2024-01-12T12:31:21.414",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323745,1705062681424,-500.0,0.00023143,2,"2024-01-12T12:31:21.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323746,1705062681433,-500.0,0.00023143,2,"2024-01-12T12:31:21.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323747,1705062681443,-500.0,0.00023143,2,"2024-01-12T12:31:21.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323748,1705062681453,-500.0,0.00023143,2,"2024-01-12T12:31:21.453",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323749,1705062681462,-500.0,0.00023143,2,"2024-01-12T12:31:21.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323750,1705062681472,-500.82865651,0.00023143,2,"2024-01-12T12:31:21.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323751,1705062681482,-500.0,0.00023143,2,"2024-01-12T12:31:21.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323752,1705062681491,-500.0,0.00023143,2,"2024-01-12T12:31:21.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323753,1705062681501,-500.0,0.00023143,2,"2024-01-12T12:31:21.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323754,1705062681511,-501.48744639,0.00023143,2,"2024-01-12T12:31:21.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323755,1705062681520,-500.0,0.00023143,2,"2024-01-12T12:31:21.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323756,1705062681530,-500.0,0.00023143,2,"2024-01-12T12:31:21.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323757,1705062681540,-500.0,0.00023143,2,"2024-01-12T12:31:21.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323758,1705062681553,-500.0,0.00023143,2,"2024-01-12T12:31:21.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323759,1705062681563,-500.0,0.00023143,2,"2024-01-12T12:31:21.563",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323760,1705062681573,-300.0,0.00023143,2,"2024-01-12T12:31:21.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323761,1705062681583,-500.0,0.00023143,2,"2024-01-12T12:31:21.583",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323762,1705062681593,-500.0,0.00023143,2,"2024-01-12T12:31:21.593",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323763,1705062681603,-500.0,0.00023143,2,"2024-01-12T12:31:21.603",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323764,1705062681613,-500.0,0.00023143,2,"2024-01-12T12:31:21.613",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323765,1705062681625,-500.0,0.00023143,2,"2024-01-12T12:31:21.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323766,1705062681634,-500.0,0.00023143,2,"2024-01-12T12:31:21.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323767,1705062681644,-500.0,0.00023143,2,"2024-01-12T12:31:21.644",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323768,1705062681654,-638.68460037,0.00023143,2,"2024-01-12T12:31:21.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323769,1705062681663,-500.0,0.00023143,2,"2024-01-12T12:31:21.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323770,1705062681673,-500.0,0.00023143,2,"2024-01-12T12:31:21.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323771,1705062681682,-500.0,0.00023143,2,"2024-01-12T12:31:21.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323772,1705062681692,-500.0,0.00023143,2,"2024-01-12T12:31:21.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323773,1705062681701,-500.0,0.00023143,2,"2024-01-12T12:31:21.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323774,1705062681711,-500.0,0.00023143,2,"2024-01-12T12:31:21.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323775,1705062681721,-500.0,0.00023143,2,"2024-01-12T12:31:21.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323776,1705062681730,-503.26,0.00023143,2,"2024-01-12T12:31:21.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323777,1705062681740,-500.0,0.00023143,2,"2024-01-12T12:31:21.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323778,1705062681749,-500.0,0.00023143,2,"2024-01-12T12:31:21.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323779,1705062681759,-505.497665,0.00023143,2,"2024-01-12T12:31:21.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323780,1705062681769,-500.0,0.00023143,2,"2024-01-12T12:31:21.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323781,1705062681779,-500.0,0.00023143,2,"2024-01-12T12:31:21.779",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323782,1705062681790,-500.0,0.00023143,2,"2024-01-12T12:31:21.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323783,1705062681804,-500.0,0.00023143,2,"2024-01-12T12:31:21.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323784,1705062681814,-500.0,0.00023143,2,"2024-01-12T12:31:21.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323785,1705062681825,-500.0,0.00023143,2,"2024-01-12T12:31:21.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323786,1705062681835,-500.0,0.00023143,2,"2024-01-12T12:31:21.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323787,1705062681845,-500.0,0.00023143,2,"2024-01-12T12:31:21.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323788,1705062681856,-500.0,0.00023143,2,"2024-01-12T12:31:21.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323789,1705062681867,-500.0,0.00023143,2,"2024-01-12T12:31:21.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323790,1705062681877,-500.0,0.00023143,2,"2024-01-12T12:31:21.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323791,1705062681888,-500.0,0.00023143,2,"2024-01-12T12:31:21.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323792,1705062681898,-500.0,0.00023143,2,"2024-01-12T12:31:21.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323793,1705062681908,-500.0,0.00023143,2,"2024-01-12T12:31:21.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323794,1705062681917,-500.0,0.00023143,2,"2024-01-12T12:31:21.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323795,1705062681927,-500.0,0.00023143,2,"2024-01-12T12:31:21.927",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323796,1705062681937,-500.0,0.00023143,2,"2024-01-12T12:31:21.937",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323797,1705062681947,-500.0,0.00023143,2,"2024-01-12T12:31:21.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323798,1705062681956,-500.0,0.00023143,2,"2024-01-12T12:31:21.956",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323799,1705062681966,-500.0,0.00023143,2,"2024-01-12T12:31:21.966",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323800,1705062681976,-500.0,0.00023143,2,"2024-01-12T12:31:21.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323801,1705062681986,-500.0,0.00023143,2,"2024-01-12T12:31:21.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323802,1705062681995,-500.0,0.00023143,2,"2024-01-12T12:31:21.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323803,1705062682005,-500.0,0.00023143,2,"2024-01-12T12:31:22.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323804,1705062682015,-524.094116,0.00023143,2,"2024-01-12T12:31:22.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323805,1705062682025,-500.0,0.00023143,2,"2024-01-12T12:31:22.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323806,1705062682035,-503.8299392,0.00023143,2,"2024-01-12T12:31:22.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323807,1705062682046,-500.0,0.00023143,2,"2024-01-12T12:31:22.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323808,1705062682056,-500.0,0.00023143,2,"2024-01-12T12:31:22.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323809,1705062682067,-500.0,0.00023143,2,"2024-01-12T12:31:22.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323810,1705062682077,-635.39661119,0.00023143,2,"2024-01-12T12:31:22.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323811,1705062682087,-500.0,0.00023143,2,"2024-01-12T12:31:22.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323812,1705062682097,-500.0,0.00023143,2,"2024-01-12T12:31:22.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323813,1705062682107,-500.0,0.00023143,2,"2024-01-12T12:31:22.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323814,1705062682117,-500.0,0.00023143,2,"2024-01-12T12:31:22.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323815,1705062682127,-500.0,0.00023143,2,"2024-01-12T12:31:22.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323816,1705062682137,-500.0,0.00023143,2,"2024-01-12T12:31:22.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323817,1705062682147,-500.0,0.00023143,2,"2024-01-12T12:31:22.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323818,1705062682158,-500.0,0.00023143,2,"2024-01-12T12:31:22.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323819,1705062682168,-500.0,0.00023143,2,"2024-01-12T12:31:22.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323820,1705062682178,-500.0,0.00023143,2,"2024-01-12T12:31:22.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323821,1705062682188,-505.58732851,0.00023143,2,"2024-01-12T12:31:22.188",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323822,1705062682199,-500.0,0.00023143,2,"2024-01-12T12:31:22.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323823,1705062682209,-500.0,0.00023143,2,"2024-01-12T12:31:22.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323824,1705062682219,-500.0,0.00023143,2,"2024-01-12T12:31:22.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323825,1705062682230,-500.0,0.00023143,2,"2024-01-12T12:31:22.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323826,1705062682240,-500.0,0.00023143,2,"2024-01-12T12:31:22.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323827,1705062682249,-500.0,0.00023143,2,"2024-01-12T12:31:22.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323828,1705062682259,-500.0,0.00023143,2,"2024-01-12T12:31:22.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323829,1705062682269,-500.0,0.00023143,2,"2024-01-12T12:31:22.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323830,1705062682280,-500.0,0.00023143,2,"2024-01-12T12:31:22.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323831,1705062682290,-500.0,0.00023143,2,"2024-01-12T12:31:22.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323832,1705062682302,-500.0,0.00023143,2,"2024-01-12T12:31:22.302",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323833,1705062682312,-500.0,0.00023143,2,"2024-01-12T12:31:22.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323834,1705062682322,-500.0,0.00023143,2,"2024-01-12T12:31:22.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323835,1705062682332,-500.0,0.00023143,2,"2024-01-12T12:31:22.332",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323836,1705062682342,-500.0,0.00023143,2,"2024-01-12T12:31:22.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323837,1705062682354,-500.0,0.00023143,2,"2024-01-12T12:31:22.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323838,1705062682363,-524.43260003,0.00023143,2,"2024-01-12T12:31:22.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323839,1705062682373,-500.0,0.00023143,2,"2024-01-12T12:31:22.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323840,1705062682384,-500.0,0.00023143,2,"2024-01-12T12:31:22.384",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323841,1705062682394,-504.99841349,0.00023143,2,"2024-01-12T12:31:22.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323842,1705062682404,-500.0,0.00023143,2,"2024-01-12T12:31:22.404",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323843,1705062682414,-500.0,0.00023143,2,"2024-01-12T12:31:22.414",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323844,1705062682424,-500.0,0.00023143,2,"2024-01-12T12:31:22.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323845,1705062682434,-500.0,0.00023143,2,"2024-01-12T12:31:22.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323846,1705062682445,-500.0,0.00023143,2,"2024-01-12T12:31:22.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323847,1705062682455,-500.0,0.00023143,2,"2024-01-12T12:31:22.455",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323848,1705062682464,-500.0,0.00023143,2,"2024-01-12T12:31:22.464",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323849,1705062682474,-500.0,0.00023143,2,"2024-01-12T12:31:22.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323850,1705062682484,-500.0,0.00023143,2,"2024-01-12T12:31:22.484",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323851,1705062682494,-500.0,0.00023143,2,"2024-01-12T12:31:22.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323852,1705062682506,-500.0,0.00023143,2,"2024-01-12T12:31:22.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323853,1705062682516,-500.0,0.00023143,2,"2024-01-12T12:31:22.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323854,1705062682527,-500.0,0.00023143,2,"2024-01-12T12:31:22.527",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323855,1705062682540,-500.0,0.00023143,2,"2024-01-12T12:31:22.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323856,1705062682550,-500.0,0.00023143,2,"2024-01-12T12:31:22.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323857,1705062682560,-500.0,0.00023143,2,"2024-01-12T12:31:22.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323858,1705062682570,-500.0,0.00023143,2,"2024-01-12T12:31:22.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323859,1705062682579,-212.96935864,0.00023143,2,"2024-01-12T12:31:22.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323860,1705062682589,-500.0,0.00023143,2,"2024-01-12T12:31:22.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323861,1705062682598,-500.0,0.00023143,2,"2024-01-12T12:31:22.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323862,1705062682608,-500.0,0.00023143,2,"2024-01-12T12:31:22.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323863,1705062682618,-500.0,0.00023143,2,"2024-01-12T12:31:22.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323864,1705062682628,-500.0,0.00023143,2,"2024-01-12T12:31:22.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323865,1705062682638,-500.0,0.00023143,2,"2024-01-12T12:31:22.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323866,1705062682648,-500.0,0.00023143,2,"2024-01-12T12:31:22.648",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323867,1705062682658,-448.98449045,0.00023143,2,"2024-01-12T12:31:22.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323868,1705062682667,-500.0,0.00023143,2,"2024-01-12T12:31:22.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323869,1705062682677,-500.0,0.00023143,2,"2024-01-12T12:31:22.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323870,1705062682686,-500.0,0.00023143,2,"2024-01-12T12:31:22.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323871,1705062682696,-524.46577157,0.00023143,2,"2024-01-12T12:31:22.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323872,1705062682706,-500.0,0.00023143,2,"2024-01-12T12:31:22.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323873,1705062682716,-150.0,0.00023151,2,"2024-01-12T12:31:22.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323874,1705062682726,-150.0,0.00023151,2,"2024-01-12T12:31:22.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323875,1705062682736,-150.0,0.00023152,2,"2024-01-12T12:31:22.736",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323876,1705062682746,-1015.54806176,0.00023156,2,"2024-01-12T12:31:22.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323877,1705062682755,-150.0,0.00023177,2,"2024-01-12T12:31:22.755",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323878,1705062682766,-150.0,0.00023179,2,"2024-01-12T12:31:22.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323879,1705062682775,-150.0,0.00023186,2,"2024-01-12T12:31:22.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323880,1705062682786,-150.0,0.0002319,2,"2024-01-12T12:31:22.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323881,1705062682798,-150.0,0.00023198,2,"2024-01-12T12:31:22.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323882,1705062682808,-150.0,0.00023199,2,"2024-01-12T12:31:22.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323883,1705062682818,-8407.235402,0.000232,2,"2024-01-12T12:31:22.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323884,1705062682829,-161.22,0.00023202,2,"2024-01-12T12:31:22.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323885,1705062682840,-150.0,0.00023204,2,"2024-01-12T12:31:22.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323886,1705062682850,-168.7,0.0002322,2,"2024-01-12T12:31:22.850",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323887,1705062682860,-150.0,0.00023221,2,"2024-01-12T12:31:22.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323888,1705062682870,-1500.0,0.00023226,2,"2024-01-12T12:31:22.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323889,1705062682879,-150.0,0.00023228,2,"2024-01-12T12:31:22.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323890,1705062682890,-500.0,0.00023229,2,"2024-01-12T12:31:22.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323891,1705062682901,-500.0,0.00023229,2,"2024-01-12T12:31:22.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323892,1705062682911,-500.0,0.00023229,2,"2024-01-12T12:31:22.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323893,1705062682922,-500.0,0.00023229,2,"2024-01-12T12:31:22.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323894,1705062682933,-500.0,0.00023229,2,"2024-01-12T12:31:22.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323895,1705062682944,-265.3275,0.00023229,2,"2024-01-12T12:31:22.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323896,1705062682954,-1000.0,0.00023229,2,"2024-01-12T12:31:22.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323897,1705062682963,-1000.0,0.00023229,2,"2024-01-12T12:31:22.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323898,1705062682973,-1000.0,0.00023229,2,"2024-01-12T12:31:22.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323899,1705062682983,-1000.0,0.00023229,2,"2024-01-12T12:31:22.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323900,1705062682994,-1000.0,0.00023229,2,"2024-01-12T12:31:22.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323901,1705062683005,-1000.0,0.00023229,2,"2024-01-12T12:31:23.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323902,1705062683015,-1000.0,0.00023229,2,"2024-01-12T12:31:23.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323903,1705062683026,-1000.0,0.00023229,2,"2024-01-12T12:31:23.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323904,1705062683036,-1000.0,0.00023229,2,"2024-01-12T12:31:23.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323905,1705062683047,-1000.0,0.00023229,2,"2024-01-12T12:31:23.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323906,1705062683059,-1000.0,0.00023229,2,"2024-01-12T12:31:23.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323907,1705062683069,-1000.0,0.00023229,2,"2024-01-12T12:31:23.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323908,1705062683079,-1000.0,0.00023229,2,"2024-01-12T12:31:23.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323909,1705062683089,-1000.0,0.00023229,2,"2024-01-12T12:31:23.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323910,1705062683100,-1000.0,0.00023229,2,"2024-01-12T12:31:23.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323911,1705062683110,-1000.0,0.00023229,2,"2024-01-12T12:31:23.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323912,1705062683120,-1000.0,0.00023229,2,"2024-01-12T12:31:23.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323913,1705062683130,-1000.0,0.00023229,2,"2024-01-12T12:31:23.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323914,1705062683139,-1000.0,0.00023229,2,"2024-01-12T12:31:23.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323915,1705062683149,-1000.0,0.00023229,2,"2024-01-12T12:31:23.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323916,1705062683159,-1000.0,0.00023229,2,"2024-01-12T12:31:23.159",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323917,1705062683169,-1000.0,0.00023229,2,"2024-01-12T12:31:23.169",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323918,1705062683179,-1000.0,0.00023229,2,"2024-01-12T12:31:23.179",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323919,1705062683189,-1000.0,0.00023229,2,"2024-01-12T12:31:23.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323920,1705062683198,-1000.0,0.00023229,2,"2024-01-12T12:31:23.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323921,1705062683208,-1000.0,0.00023229,2,"2024-01-12T12:31:23.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323922,1705062683218,-1000.0,0.00023229,2,"2024-01-12T12:31:23.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323923,1705062683228,-1000.0,0.00023229,2,"2024-01-12T12:31:23.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323924,1705062683238,-1000.0,0.00023229,2,"2024-01-12T12:31:23.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323925,1705062683248,-1000.0,0.00023229,2,"2024-01-12T12:31:23.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323926,1705062683258,-1000.0,0.00023229,2,"2024-01-12T12:31:23.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323927,1705062683268,-821.6168,0.00023229,2,"2024-01-12T12:31:23.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323928,1705062683282,-500.0,0.00023229,2,"2024-01-12T12:31:23.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323929,1705062683292,-500.0,0.00023229,2,"2024-01-12T12:31:23.292",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323930,1705062683305,-500.0,0.00023229,2,"2024-01-12T12:31:23.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323931,1705062683316,-500.0,0.00023229,2,"2024-01-12T12:31:23.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323932,1705062683603,-500.0,0.00023229,2,"2024-01-12T12:31:23.603",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323933,1705062683619,-500.0,0.00023229,2,"2024-01-12T12:31:23.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323934,1705062683629,-500.0,0.00023229,2,"2024-01-12T12:31:23.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323935,1705062683638,-500.0,0.00023229,2,"2024-01-12T12:31:23.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323936,1705062683648,-500.0,0.00023229,2,"2024-01-12T12:31:23.648",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323937,1705062683657,-500.0,0.00023229,2,"2024-01-12T12:31:23.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323938,1705062683666,-500.0,0.00023229,2,"2024-01-12T12:31:23.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323939,1705062683676,-500.0,0.00023229,2,"2024-01-12T12:31:23.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323940,1705062683686,-500.0,0.00023229,2,"2024-01-12T12:31:23.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323941,1705062683695,-500.0,0.00023229,2,"2024-01-12T12:31:23.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323942,1705062683705,-500.0,0.00023229,2,"2024-01-12T12:31:23.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323943,1705062683715,-500.0,0.00023229,2,"2024-01-12T12:31:23.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323944,1705062683725,-344.6797,0.00023229,2,"2024-01-12T12:31:23.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323945,1705062683735,-2000.0,0.0002323,2,"2024-01-12T12:31:23.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323946,1705062683745,-200.0,0.0002323,2,"2024-01-12T12:31:23.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323947,1705062683754,-2000.0,0.0002323,2,"2024-01-12T12:31:23.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323948,1705062683763,-150.0,0.00023235,2,"2024-01-12T12:31:23.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323949,1705062683773,-150.0,0.00023242,2,"2024-01-12T12:31:23.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323950,1705062683782,-150.0,0.00023243,2,"2024-01-12T12:31:23.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323951,1705062683792,-211.79,0.00023244,2,"2024-01-12T12:31:23.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323952,1705062683804,-150.0,0.00023249,2,"2024-01-12T12:31:23.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323953,1705062683813,-150.0,0.0002325,2,"2024-01-12T12:31:23.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323954,1705062683822,-150.0,0.00023251,2,"2024-01-12T12:31:23.822",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323955,1705062683831,-150.0,0.00023251,2,"2024-01-12T12:31:23.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323956,1705062683840,-150.0,0.00023257,2,"2024-01-12T12:31:23.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323957,1705062683848,-150.0,0.00023257,2,"2024-01-12T12:31:23.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323958,1705062683857,-150.0,0.00023262,2,"2024-01-12T12:31:23.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323959,1705062683866,-150.0,0.00023264,2,"2024-01-12T12:31:23.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323960,1705062683876,-150.0,0.00023279,2,"2024-01-12T12:31:23.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323961,1705062683885,-510.76322926,0.00023288,4,"2024-01-12T12:31:23.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323962,1705062683895,-500.0,0.00023288,4,"2024-01-12T12:31:23.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323963,1705062683904,-373.16168403,0.00023288,4,"2024-01-12T12:31:23.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323964,1705062683914,-427.47181668,0.00023288,4,"2024-01-12T12:31:23.914",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323965,1705062683923,-500.0,0.00023288,4,"2024-01-12T12:31:23.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323966,1705062683932,-160.78213669,0.00023288,4,"2024-01-12T12:31:23.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323967,1705062683941,-500.0,0.00023288,4,"2024-01-12T12:31:23.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323968,1705062683950,-357.80459372,0.00023288,4,"2024-01-12T12:31:23.950",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323969,1705062683959,-500.0,0.00023288,4,"2024-01-12T12:31:23.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323970,1705062683969,-500.0,0.00023288,4,"2024-01-12T12:31:23.969",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323971,1705062683978,-412.61580389,0.00023288,4,"2024-01-12T12:31:23.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323972,1705062683987,-157.47116456,0.00023288,2,"2024-01-12T12:31:23.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323973,1705062683996,-467.57691354,0.00023288,2,"2024-01-12T12:31:23.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323974,1705062684005,-389.26262225,0.00023288,2,"2024-01-12T12:31:24.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323975,1705062684015,-468.60678435,0.00023288,4,"2024-01-12T12:31:24.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323976,1705062684024,-150.0,0.00023294,2,"2024-01-12T12:31:24.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323977,1705062684033,-150.0,0.000233,2,"2024-01-12T12:31:24.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323978,1705062684043,-150.0,0.00023307,2,"2024-01-12T12:31:24.043",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323979,1705062684055,-150.0,0.00023308,2,"2024-01-12T12:31:24.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323980,1705062684065,-150.0,0.0002331,2,"2024-01-12T12:31:24.065",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323981,1705062684074,-150.0,0.00023313,2,"2024-01-12T12:31:24.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323982,1705062684084,-1500.0,0.00023314,2,"2024-01-12T12:31:24.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323983,1705062684093,-150.67,0.00023335,2,"2024-01-12T12:31:24.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323984,1705062684103,-10825.2153678,0.00023342,2,"2024-01-12T12:31:24.103",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323985,1705062684113,-55396.5417302,0.00023342,2,"2024-01-12T12:31:24.113",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323986,1705062684122,-27791.4414062,0.00023342,2,"2024-01-12T12:31:24.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323987,1705062684132,-2578.6649177,0.00023342,2,"2024-01-12T12:31:24.132",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323988,1705062684142,-150.01,0.00023345,2,"2024-01-12T12:31:24.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323989,1705062684152,-3292.32224499,0.00023345,2,"2024-01-12T12:31:24.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323990,1705062684161,-211.79,0.00023358,2,"2024-01-12T12:31:24.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323991,1705062684170,-162.03,0.00023391,2,"2024-01-12T12:31:24.170",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323992,1705062684180,-4053.0,0.000234,2,"2024-01-12T12:31:24.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323993,1705062684189,-500.0,0.00023414,2,"2024-01-12T12:31:24.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323994,1705062684198,-500.0,0.00023414,2,"2024-01-12T12:31:24.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323995,1705062684208,-150.0,0.00023414,2,"2024-01-12T12:31:24.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323996,1705062684218,-500.0,0.00023414,2,"2024-01-12T12:31:24.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323997,1705062684228,-500.0,0.00023414,2,"2024-01-12T12:31:24.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323998,1705062684237,-511.82780016,0.00023414,2,"2024-01-12T12:31:24.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311323999,1705062684247,-500.0,0.00023414,2,"2024-01-12T12:31:24.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324000,1705062684257,-468.94909394,0.00023414,2,"2024-01-12T12:31:24.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324001,1705062684266,-500.0,0.00023415,2,"2024-01-12T12:31:24.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324002,1705062684275,-500.0,0.00023415,2,"2024-01-12T12:31:24.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324003,1705062684285,-500.0,0.00023415,2,"2024-01-12T12:31:24.285",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324004,1705062684294,-500.0,0.00023415,2,"2024-01-12T12:31:24.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324005,1705062684307,-500.0,0.00023415,2,"2024-01-12T12:31:24.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324006,1705062684316,-587.1,0.00023415,2,"2024-01-12T12:31:24.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324007,1705062684325,-3337.85,0.00023415,2,"2024-01-12T12:31:24.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324008,1705062684335,-500.0,0.00023415,2,"2024-01-12T12:31:24.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324009,1705062684344,-500.0,0.00023415,2,"2024-01-12T12:31:24.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324010,1705062684354,-540.24,0.00023415,2,"2024-01-12T12:31:24.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324011,1705062684363,-500.0,0.00023415,2,"2024-01-12T12:31:24.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324012,1705062684373,-500.0,0.00023415,2,"2024-01-12T12:31:24.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324013,1705062684382,-500.0,0.00023415,2,"2024-01-12T12:31:24.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324014,1705062684391,-500.0,0.00023415,2,"2024-01-12T12:31:24.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324015,1705062684401,-500.0,0.00023415,2,"2024-01-12T12:31:24.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324016,1705062684411,-500.0,0.00023415,2,"2024-01-12T12:31:24.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324017,1705062684420,-500.0,0.00023415,2,"2024-01-12T12:31:24.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324018,1705062684429,-500.0,0.00023415,2,"2024-01-12T12:31:24.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324019,1705062684439,-500.0,0.00023415,2,"2024-01-12T12:31:24.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324020,1705062684448,-500.0,0.00023415,2,"2024-01-12T12:31:24.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324021,1705062684457,-500.0,0.00023415,2,"2024-01-12T12:31:24.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324022,1705062684467,-553.75,0.00023415,2,"2024-01-12T12:31:24.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324023,1705062684476,-500.0,0.00023415,2,"2024-01-12T12:31:24.476",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324024,1705062684485,-500.0,0.00023415,2,"2024-01-12T12:31:24.485",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324025,1705062684495,-500.0,0.00023415,2,"2024-01-12T12:31:24.495",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324026,1705062684504,-500.0,0.00023415,2,"2024-01-12T12:31:24.504",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324027,1705062684513,-500.0,0.00023415,2,"2024-01-12T12:31:24.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324028,1705062684523,-500.0,0.00023415,2,"2024-01-12T12:31:24.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324029,1705062684537,-500.0,0.00023415,2,"2024-01-12T12:31:24.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324030,1705062684547,-500.0,0.00023415,2,"2024-01-12T12:31:24.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324031,1705062684558,-200.28655433,0.00023415,2,"2024-01-12T12:31:24.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324032,1705062684567,-500.0,0.00023415,7,"2024-01-12T12:31:24.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324033,1705062684576,-500.0,0.00023415,2,"2024-01-12T12:31:24.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324034,1705062684586,-500.0,0.00023415,2,"2024-01-12T12:31:24.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324035,1705062684595,-500.0,0.00023415,2,"2024-01-12T12:31:24.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324036,1705062684606,-500.0,0.00023415,2,"2024-01-12T12:31:24.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324037,1705062684615,-500.0,0.00023415,2,"2024-01-12T12:31:24.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324038,1705062684626,-500.0,0.00023415,2,"2024-01-12T12:31:24.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324039,1705062684636,-573.98,0.00023415,2,"2024-01-12T12:31:24.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324040,1705062684645,-500.0,0.00023415,2,"2024-01-12T12:31:24.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324041,1705062684654,-500.0,0.00023415,2,"2024-01-12T12:31:24.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324042,1705062684663,-500.0,0.00023415,2,"2024-01-12T12:31:24.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324043,1705062684672,-500.0,0.00023415,2,"2024-01-12T12:31:24.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324044,1705062684682,-500.0,0.00023415,2,"2024-01-12T12:31:24.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324045,1705062684691,-500.0,0.00023415,2,"2024-01-12T12:31:24.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324046,1705062684700,-500.0,0.00023415,2,"2024-01-12T12:31:24.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324047,1705062684710,-500.0,0.00023415,2,"2024-01-12T12:31:24.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324048,1705062684719,-508.69,0.00023415,2,"2024-01-12T12:31:24.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324049,1705062684729,-503.17,0.00023415,2,"2024-01-12T12:31:24.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324050,1705062684739,-500.0,0.00023415,2,"2024-01-12T12:31:24.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324051,1705062684748,-500.0,0.00023415,2,"2024-01-12T12:31:24.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324052,1705062684758,-500.0,0.00023415,2,"2024-01-12T12:31:24.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324053,1705062684768,-605.36526323,0.00023415,2,"2024-01-12T12:31:24.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324054,1705062684778,-500.0,0.00023415,2,"2024-01-12T12:31:24.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324055,1705062684787,-500.0,0.00023415,2,"2024-01-12T12:31:24.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324056,1705062684797,-500.0,0.00023415,2,"2024-01-12T12:31:24.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324057,1705062684809,-500.0,0.00023415,2,"2024-01-12T12:31:24.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324058,1705062684819,-500.0,0.00023415,2,"2024-01-12T12:31:24.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324059,1705062684827,-150.0,0.00023415,2,"2024-01-12T12:31:24.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324060,1705062684837,-500.0,0.00023415,2,"2024-01-12T12:31:24.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324061,1705062684847,-500.0,0.00023415,2,"2024-01-12T12:31:24.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324062,1705062684856,-282.79026814,0.00023415,2,"2024-01-12T12:31:24.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324063,1705062684866,-500.0,0.00023415,2,"2024-01-12T12:31:24.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324064,1705062684875,-500.0,0.00023415,2,"2024-01-12T12:31:24.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324065,1705062684885,-524.38589567,0.00023415,2,"2024-01-12T12:31:24.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324066,1705062684894,-500.0,0.00023415,2,"2024-01-12T12:31:24.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324067,1705062684904,-500.0,0.00023415,2,"2024-01-12T12:31:24.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324068,1705062684913,-500.0,0.00023415,2,"2024-01-12T12:31:24.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324069,1705062684922,-500.0,0.00023415,2,"2024-01-12T12:31:24.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324070,1705062684932,-500.0,0.00023415,2,"2024-01-12T12:31:24.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324071,1705062684941,-500.0,0.00023415,2,"2024-01-12T12:31:24.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324072,1705062684951,-500.0,0.00023415,2,"2024-01-12T12:31:24.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324073,1705062684960,-500.0,0.00023415,2,"2024-01-12T12:31:24.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324074,1705062684970,-618.94574556,0.00023415,2,"2024-01-12T12:31:24.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324075,1705062684980,-572.38705638,0.00023415,2,"2024-01-12T12:31:24.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324076,1705062684991,-500.0,0.00023415,2,"2024-01-12T12:31:24.991",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324077,1705062685001,-500.0,0.00023415,2,"2024-01-12T12:31:25.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324078,1705062685011,-500.0,0.00023415,2,"2024-01-12T12:31:25.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324079,1705062685021,-500.0,0.00023415,2,"2024-01-12T12:31:25.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324080,1705062685031,-500.0,0.00023415,2,"2024-01-12T12:31:25.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324081,1705062685041,-500.0,0.00023415,2,"2024-01-12T12:31:25.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324082,1705062685052,-500.0,0.00023415,2,"2024-01-12T12:31:25.052",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324083,1705062685063,-500.0,0.00023415,2,"2024-01-12T12:31:25.063",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324084,1705062685073,-500.0,0.00023415,2,"2024-01-12T12:31:25.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324085,1705062685083,-500.0,0.00023415,2,"2024-01-12T12:31:25.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324086,1705062685093,-500.0,0.00023415,2,"2024-01-12T12:31:25.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324087,1705062685103,-500.0,0.00023415,2,"2024-01-12T12:31:25.103",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324088,1705062685112,-500.0,0.00023415,2,"2024-01-12T12:31:25.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324089,1705062685122,-3500.7,0.00023415,2,"2024-01-12T12:31:25.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324090,1705062685132,-500.0,0.00023415,2,"2024-01-12T12:31:25.132",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324091,1705062685142,-500.0,0.00023415,2,"2024-01-12T12:31:25.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324092,1705062685151,-4178.5,0.00023415,2,"2024-01-12T12:31:25.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324093,1705062685161,-863.52,0.00023415,2,"2024-01-12T12:31:25.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324094,1705062685171,-11553.68,0.00023415,2,"2024-01-12T12:31:25.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324095,1705062685181,-500.0,0.00023415,2,"2024-01-12T12:31:25.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324096,1705062685190,-502.88,0.00023415,2,"2024-01-12T12:31:25.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324097,1705062685200,-500.0,0.00023415,2,"2024-01-12T12:31:25.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324098,1705062685210,-511.96,0.00023415,2,"2024-01-12T12:31:25.210",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324099,1705062685219,-500.0,0.00023415,2,"2024-01-12T12:31:25.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324100,1705062685229,-500.0,0.00023415,2,"2024-01-12T12:31:25.229",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324101,1705062685238,-500.0,0.00023415,2,"2024-01-12T12:31:25.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324102,1705062685248,-821.68,0.00023415,2,"2024-01-12T12:31:25.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324103,1705062685257,-535.76,0.00023415,2,"2024-01-12T12:31:25.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324104,1705062685266,-500.0,0.00023415,2,"2024-01-12T12:31:25.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324105,1705062685276,-647.26,0.00023415,2,"2024-01-12T12:31:25.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324106,1705062685286,-500.0,0.00023415,2,"2024-01-12T12:31:25.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324107,1705062685295,-500.0,0.00023415,2,"2024-01-12T12:31:25.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324108,1705062685306,-500.0,0.00023415,2,"2024-01-12T12:31:25.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324109,1705062685316,-500.0,0.00023415,2,"2024-01-12T12:31:25.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324110,1705062685325,-538.93,0.00023415,2,"2024-01-12T12:31:25.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324111,1705062685335,-500.0,0.00023415,2,"2024-01-12T12:31:25.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324112,1705062685345,-505.31,0.00023415,2,"2024-01-12T12:31:25.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324113,1705062685354,-1810.66,0.00023415,2,"2024-01-12T12:31:25.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324114,1705062685364,-500.0,0.00023415,2,"2024-01-12T12:31:25.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324115,1705062685373,-500.0,0.00023415,2,"2024-01-12T12:31:25.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324116,1705062685383,-500.0,0.00023415,2,"2024-01-12T12:31:25.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324117,1705062685393,-569.27,0.00023415,2,"2024-01-12T12:31:25.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324118,1705062685402,-500.0,0.00023415,2,"2024-01-12T12:31:25.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324119,1705062685413,-784.78,0.00023415,2,"2024-01-12T12:31:25.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324120,1705062685422,-500.0,0.00023415,2,"2024-01-12T12:31:25.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324121,1705062685432,-582.86,0.00023415,2,"2024-01-12T12:31:25.432",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324122,1705062685441,-879.32,0.00023415,2,"2024-01-12T12:31:25.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324123,1705062685451,-500.0,0.00023415,2,"2024-01-12T12:31:25.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324124,1705062685461,-461.60408291,0.00023415,2,"2024-01-12T12:31:25.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324125,1705062685470,-500.0,0.00023415,2,"2024-01-12T12:31:25.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324126,1705062685479,-963.8,0.00023415,2,"2024-01-12T12:31:25.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324127,1705062685490,-500.0,0.00023415,2,"2024-01-12T12:31:25.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324128,1705062685500,-500.0,0.00023415,2,"2024-01-12T12:31:25.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324129,1705062685509,-567.72,0.00023415,2,"2024-01-12T12:31:25.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324130,1705062685518,-780.14,0.00023415,2,"2024-01-12T12:31:25.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324131,1705062685529,-500.0,0.00023415,2,"2024-01-12T12:31:25.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324132,1705062685540,-500.0,0.00023415,2,"2024-01-12T12:31:25.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324133,1705062685550,-460.54315583,0.00023415,2,"2024-01-12T12:31:25.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324134,1705062685561,-500.0,0.00023415,2,"2024-01-12T12:31:25.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324135,1705062685572,-1063.1,0.00023415,2,"2024-01-12T12:31:25.572",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324136,1705062685581,-500.0,0.00023415,2,"2024-01-12T12:31:25.581",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324137,1705062685591,-1174.55,0.00023415,2,"2024-01-12T12:31:25.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324138,1705062685600,-500.0,0.00023415,2,"2024-01-12T12:31:25.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324139,1705062685611,-1386.02,0.00023415,2,"2024-01-12T12:31:25.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324140,1705062685621,-500.0,0.00023415,2,"2024-01-12T12:31:25.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324141,1705062685630,-500.0,0.00023415,2,"2024-01-12T12:31:25.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324142,1705062685639,-517.98,0.00023415,2,"2024-01-12T12:31:25.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324143,1705062685649,-510.96,0.00023415,2,"2024-01-12T12:31:25.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324144,1705062685659,-526.32374694,0.00023415,2,"2024-01-12T12:31:25.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324145,1705062685668,-4105.79,0.00023415,2,"2024-01-12T12:31:25.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324146,1705062685677,-500.0,0.00023415,2,"2024-01-12T12:31:25.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324147,1705062685687,-773.92,0.00023415,2,"2024-01-12T12:31:25.687",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324148,1705062685697,-505.72611399,0.00023415,2,"2024-01-12T12:31:25.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324149,1705062685707,-1098.36,0.00023415,2,"2024-01-12T12:31:25.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324150,1705062685716,-639.0,0.00023415,2,"2024-01-12T12:31:25.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324151,1705062685726,-500.0,0.00023415,2,"2024-01-12T12:31:25.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324152,1705062685735,-500.0,0.00023415,2,"2024-01-12T12:31:25.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324153,1705062685745,-500.0,0.00023415,2,"2024-01-12T12:31:25.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324154,1705062685754,-500.0,0.00023415,2,"2024-01-12T12:31:25.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324155,1705062685764,-736.67,0.00023415,2,"2024-01-12T12:31:25.764",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324156,1705062685774,-563.93,0.00023415,2,"2024-01-12T12:31:25.774",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324157,1705062685783,-1080.59,0.00023415,2,"2024-01-12T12:31:25.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324158,1705062685793,-1433.41,0.00023415,2,"2024-01-12T12:31:25.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324159,1705062685804,-509.57,0.00023415,2,"2024-01-12T12:31:25.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324160,1705062685812,-4986.36,0.00023415,2,"2024-01-12T12:31:25.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324161,1705062685821,-500.0,0.00023415,2,"2024-01-12T12:31:25.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324162,1705062685830,-655.65,0.00023415,2,"2024-01-12T12:31:25.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324163,1705062685839,-500.0,0.00023415,2,"2024-01-12T12:31:25.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324164,1705062685848,-500.0,0.00023415,2,"2024-01-12T12:31:25.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324165,1705062685858,-500.0,0.00023415,2,"2024-01-12T12:31:25.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324166,1705062685868,-500.0,0.00023415,2,"2024-01-12T12:31:25.868",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324167,1705062685881,-500.0,0.00023415,2,"2024-01-12T12:31:25.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324168,1705062685968,-621.98,0.00023415,2,"2024-01-12T12:31:25.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324169,1705062685978,-581.16,0.00023415,2,"2024-01-12T12:31:25.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324170,1705062685988,-500.0,0.00023415,2,"2024-01-12T12:31:25.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324171,1705062685998,-500.0,0.00023415,2,"2024-01-12T12:31:25.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324172,1705062686007,-500.0,0.00023415,2,"2024-01-12T12:31:26.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324173,1705062686017,-500.0,0.00023415,2,"2024-01-12T12:31:26.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324174,1705062686026,-689.32,0.00023415,2,"2024-01-12T12:31:26.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324175,1705062686035,-799.18,0.00023415,2,"2024-01-12T12:31:26.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324176,1705062686044,-500.0,0.00023415,2,"2024-01-12T12:31:26.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324177,1705062686056,-1002.26,0.00023415,2,"2024-01-12T12:31:26.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324178,1705062686065,-771.38,0.00023415,2,"2024-01-12T12:31:26.065",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324179,1705062686074,-978.48,0.00023415,2,"2024-01-12T12:31:26.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324180,1705062686083,-500.0,0.00023415,2,"2024-01-12T12:31:26.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324181,1705062686092,-920.87,0.00023415,2,"2024-01-12T12:31:26.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324182,1705062686101,-500.0,0.00023415,2,"2024-01-12T12:31:26.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324183,1705062686111,-4036.81,0.00023415,2,"2024-01-12T12:31:26.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324184,1705062686120,-706.5,0.00023415,2,"2024-01-12T12:31:26.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324185,1705062686129,-1107.43,0.00023415,2,"2024-01-12T12:31:26.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324186,1705062686138,-1459.88,0.00023415,2,"2024-01-12T12:31:26.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324187,1705062686148,-500.0,0.00023415,2,"2024-01-12T12:31:26.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324188,1705062686157,-1528.69,0.00023415,2,"2024-01-12T12:31:26.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324189,1705062686167,-500.0,0.00023415,2,"2024-01-12T12:31:26.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324190,1705062686176,-523.12,0.00023415,2,"2024-01-12T12:31:26.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324191,1705062686185,-500.0,0.00023415,2,"2024-01-12T12:31:26.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324192,1705062686194,-500.0,0.00023415,2,"2024-01-12T12:31:26.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324193,1705062686203,-500.0,0.00023415,2,"2024-01-12T12:31:26.203",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324194,1705062686213,-936.12,0.00023415,2,"2024-01-12T12:31:26.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324195,1705062686222,-500.0,0.00023415,2,"2024-01-12T12:31:26.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324196,1705062686232,-650.59,0.00023415,2,"2024-01-12T12:31:26.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324197,1705062686242,-500.0,0.00023415,2,"2024-01-12T12:31:26.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324198,1705062686251,-468.29370821,0.00023415,2,"2024-01-12T12:31:26.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324199,1705062686261,-3556.71,0.00023415,2,"2024-01-12T12:31:26.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324200,1705062686272,-500.0,0.00023415,2,"2024-01-12T12:31:26.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324201,1705062686281,-2616.6,0.00023415,2,"2024-01-12T12:31:26.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324202,1705062686291,-500.0,0.00023415,2,"2024-01-12T12:31:26.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324203,1705062686303,-1595.01,0.00023415,2,"2024-01-12T12:31:26.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324204,1705062686312,-1457.01,0.00023415,2,"2024-01-12T12:31:26.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324205,1705062686322,-500.0,0.00023415,2,"2024-01-12T12:31:26.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324206,1705062686331,-500.0,0.00023415,2,"2024-01-12T12:31:26.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324207,1705062686340,-3187.12,0.00023415,2,"2024-01-12T12:31:26.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324208,1705062686350,-500.0,0.00023415,2,"2024-01-12T12:31:26.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324209,1705062686359,-859.29,0.00023415,2,"2024-01-12T12:31:26.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324210,1705062686368,-569.54,0.00023415,2,"2024-01-12T12:31:26.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324211,1705062686377,-500.0,0.00023415,2,"2024-01-12T12:31:26.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324212,1705062686387,-918.38,0.00023415,2,"2024-01-12T12:31:26.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324213,1705062686398,-500.0,0.00023415,2,"2024-01-12T12:31:26.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324214,1705062686407,-500.0,0.00023415,2,"2024-01-12T12:31:26.407",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324215,1705062686415,-574.15,0.00023415,2,"2024-01-12T12:31:26.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324216,1705062686426,-500.0,0.00023415,2,"2024-01-12T12:31:26.426",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324217,1705062686436,-500.0,0.00023415,2,"2024-01-12T12:31:26.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324218,1705062686445,-3444.35,0.00023415,2,"2024-01-12T12:31:26.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324219,1705062686456,-500.0,0.00023415,2,"2024-01-12T12:31:26.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324220,1705062686465,-500.0,0.00023415,2,"2024-01-12T12:31:26.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324221,1705062686474,-500.0,0.00023415,2,"2024-01-12T12:31:26.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324222,1705062686483,-1170.13,0.00023415,2,"2024-01-12T12:31:26.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324223,1705062686493,-500.0,0.00023415,2,"2024-01-12T12:31:26.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324224,1705062686502,-501.88,0.00023415,2,"2024-01-12T12:31:26.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324225,1705062686511,-500.0,0.00023416,2,"2024-01-12T12:31:26.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324226,1705062686520,-510.2393381,0.00023416,2,"2024-01-12T12:31:26.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324227,1705062686530,-500.0,0.00023416,2,"2024-01-12T12:31:26.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324228,1705062686540,-514.74448897,0.00023416,2,"2024-01-12T12:31:26.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324229,1705062686553,-500.0,0.00023416,2,"2024-01-12T12:31:26.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324230,1705062686562,-500.0,0.00023416,2,"2024-01-12T12:31:26.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324231,1705062686570,-500.0,0.00023416,2,"2024-01-12T12:31:26.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324232,1705062686579,-500.0,0.00023416,2,"2024-01-12T12:31:26.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324233,1705062686588,-500.0,0.00023416,2,"2024-01-12T12:31:26.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324234,1705062686597,-522.25839831,0.00023416,2,"2024-01-12T12:31:26.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324235,1705062686607,-500.0,0.00023416,2,"2024-01-12T12:31:26.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324236,1705062686616,-500.0,0.00023416,2,"2024-01-12T12:31:26.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324237,1705062686626,-154.61259321,0.00023416,2,"2024-01-12T12:31:26.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324238,1705062686636,-515.02249442,0.00023416,2,"2024-01-12T12:31:26.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324239,1705062686645,-500.0,0.00023416,2,"2024-01-12T12:31:26.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324240,1705062686655,-510.79162624,0.00023416,2,"2024-01-12T12:31:26.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324241,1705062686665,-500.0,0.00023416,2,"2024-01-12T12:31:26.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324242,1705062686675,-500.0,0.00023416,2,"2024-01-12T12:31:26.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324243,1705062686686,-500.0,0.00023416,2,"2024-01-12T12:31:26.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324244,1705062686695,-500.0,0.00023416,2,"2024-01-12T12:31:26.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324245,1705062686705,-500.0,0.00023416,2,"2024-01-12T12:31:26.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324246,1705062686716,-500.0,0.00023416,2,"2024-01-12T12:31:26.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324247,1705062686726,-500.0,0.00023416,2,"2024-01-12T12:31:26.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324248,1705062686735,-500.0,0.00023416,2,"2024-01-12T12:31:26.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324249,1705062686744,-500.0,0.00023416,2,"2024-01-12T12:31:26.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324250,1705062686754,-500.0,0.00023416,2,"2024-01-12T12:31:26.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324251,1705062686763,-211.52673772,0.00023416,2,"2024-01-12T12:31:26.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324252,1705062686773,-500.0,0.00023416,2,"2024-01-12T12:31:26.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324253,1705062686783,-500.0,0.00023416,2,"2024-01-12T12:31:26.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324254,1705062686793,-500.0,0.00023416,2,"2024-01-12T12:31:26.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324255,1705062686803,-500.0,0.00023416,2,"2024-01-12T12:31:26.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324256,1705062686815,-500.0,0.00023416,2,"2024-01-12T12:31:26.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324257,1705062686825,-522.0681814,0.00023416,2,"2024-01-12T12:31:26.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324258,1705062686834,-500.0,0.00023416,2,"2024-01-12T12:31:26.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324259,1705062686844,-500.0,0.00023416,2,"2024-01-12T12:31:26.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324260,1705062686854,-1040.45654353,0.00023416,2,"2024-01-12T12:31:26.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324261,1705062686863,-500.0,0.00023416,2,"2024-01-12T12:31:26.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324262,1705062686873,-500.0,0.00023416,2,"2024-01-12T12:31:26.873",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324263,1705062686883,-500.0,0.00023416,2,"2024-01-12T12:31:26.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324264,1705062686893,-500.0,0.00023416,2,"2024-01-12T12:31:26.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324265,1705062686903,-500.0,0.00023416,2,"2024-01-12T12:31:26.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324266,1705062686913,-500.0,0.00023416,2,"2024-01-12T12:31:26.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324267,1705062686923,-250.92084137,0.00023416,2,"2024-01-12T12:31:26.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324268,1705062686932,-500.0,0.00023416,2,"2024-01-12T12:31:26.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324269,1705062686940,-500.0,0.00023416,2,"2024-01-12T12:31:26.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324270,1705062686949,-500.0,0.00023416,2,"2024-01-12T12:31:26.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324271,1705062686958,-500.0,0.00023416,2,"2024-01-12T12:31:26.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324272,1705062686968,-500.0,0.00023416,2,"2024-01-12T12:31:26.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324273,1705062686977,-500.0,0.00023416,2,"2024-01-12T12:31:26.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324274,1705062686986,-500.0,0.00023416,2,"2024-01-12T12:31:26.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324275,1705062686995,-587.09811757,0.00023416,2,"2024-01-12T12:31:26.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324276,1705062687004,-500.0,0.00023416,2,"2024-01-12T12:31:27.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324277,1705062687013,-500.0,0.00023416,2,"2024-01-12T12:31:27.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324278,1705062687023,-500.0,0.00023416,2,"2024-01-12T12:31:27.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324279,1705062687032,-500.0,0.00023416,2,"2024-01-12T12:31:27.032",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324280,1705062687041,-500.0,0.00023416,2,"2024-01-12T12:31:27.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324281,1705062687050,-544.66,0.00023416,2,"2024-01-12T12:31:27.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324282,1705062687060,-549.33245102,0.00023416,2,"2024-01-12T12:31:27.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324283,1705062687069,-500.0,0.00023416,2,"2024-01-12T12:31:27.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324284,1705062687078,-621.82380702,0.00023416,2,"2024-01-12T12:31:27.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324285,1705062687087,-500.0,0.00023416,2,"2024-01-12T12:31:27.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324286,1705062687096,-500.0,0.00023416,2,"2024-01-12T12:31:27.096",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324287,1705062687106,-500.0,0.00023416,2,"2024-01-12T12:31:27.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324288,1705062687115,-500.0,0.00023416,2,"2024-01-12T12:31:27.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324289,1705062687125,-500.0,0.00023416,2,"2024-01-12T12:31:27.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324290,1705062687134,-500.0,0.00023416,2,"2024-01-12T12:31:27.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324291,1705062687144,-500.0,0.00023416,2,"2024-01-12T12:31:27.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324292,1705062687153,-500.0,0.00023416,2,"2024-01-12T12:31:27.153",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324293,1705062687163,-500.0,0.00023416,2,"2024-01-12T12:31:27.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324294,1705062687172,-526.07072798,0.00023416,2,"2024-01-12T12:31:27.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324295,1705062687181,-2662.89,0.00023416,2,"2024-01-12T12:31:27.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324296,1705062687191,-500.0,0.00023416,2,"2024-01-12T12:31:27.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324297,1705062687201,-448.7087021,0.00023416,2,"2024-01-12T12:31:27.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324298,1705062687211,-500.0,0.00023416,2,"2024-01-12T12:31:27.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324299,1705062687220,-500.0,0.00023416,2,"2024-01-12T12:31:27.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324300,1705062687230,-500.0,0.00023416,2,"2024-01-12T12:31:27.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324301,1705062687239,-500.0,0.00023416,2,"2024-01-12T12:31:27.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324302,1705062687249,-500.0,0.00023416,2,"2024-01-12T12:31:27.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324303,1705062687258,-500.0,0.00023416,2,"2024-01-12T12:31:27.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324304,1705062687268,-150.8,0.00023416,2,"2024-01-12T12:31:27.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324305,1705062687277,-500.0,0.00023416,2,"2024-01-12T12:31:27.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324306,1705062687287,-500.0,0.00023416,2,"2024-01-12T12:31:27.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324307,1705062687297,-500.0,0.00023416,2,"2024-01-12T12:31:27.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324308,1705062687308,-500.0,0.00023416,2,"2024-01-12T12:31:27.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324309,1705062687318,-500.0,0.00023416,2,"2024-01-12T12:31:27.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324310,1705062687327,-500.0,0.00023416,2,"2024-01-12T12:31:27.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324311,1705062687336,-556.41516326,0.00023416,2,"2024-01-12T12:31:27.336",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324312,1705062687346,-510.31746482,0.00023416,2,"2024-01-12T12:31:27.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324313,1705062687356,-500.0,0.00023416,2,"2024-01-12T12:31:27.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324314,1705062687366,-500.0,0.00023416,2,"2024-01-12T12:31:27.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324315,1705062687376,-500.0,0.00023416,2,"2024-01-12T12:31:27.376",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324316,1705062687386,-500.0,0.00023416,2,"2024-01-12T12:31:27.386",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324317,1705062687395,-500.0,0.00023416,2,"2024-01-12T12:31:27.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324318,1705062687404,-500.0,0.00023416,2,"2024-01-12T12:31:27.404",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324319,1705062687413,-500.0,0.00023416,2,"2024-01-12T12:31:27.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324320,1705062687423,-500.0,0.00023416,2,"2024-01-12T12:31:27.423",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324321,1705062687432,-500.0,0.00023416,2,"2024-01-12T12:31:27.432",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324322,1705062687441,-500.0,0.00023416,2,"2024-01-12T12:31:27.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324323,1705062687450,-173.3391013,0.00023416,2,"2024-01-12T12:31:27.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324324,1705062687460,-512.88404313,0.00023416,2,"2024-01-12T12:31:27.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324325,1705062687469,-500.0,0.00023416,2,"2024-01-12T12:31:27.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324326,1705062687478,-500.0,0.00023416,2,"2024-01-12T12:31:27.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324327,1705062687487,-500.0,0.00023416,2,"2024-01-12T12:31:27.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324328,1705062687496,-500.0,0.00023416,2,"2024-01-12T12:31:27.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324329,1705062687505,-500.0,0.00023416,2,"2024-01-12T12:31:27.505",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324330,1705062687514,-500.0,0.00023416,2,"2024-01-12T12:31:27.514",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324331,1705062687524,-500.0,0.00023416,2,"2024-01-12T12:31:27.524",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324332,1705062687537,-500.0,0.00023416,2,"2024-01-12T12:31:27.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324333,1705062687546,-500.0,0.00023416,2,"2024-01-12T12:31:27.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324334,1705062687557,-507.45919913,0.00023416,2,"2024-01-12T12:31:27.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324335,1705062687567,-513.7824988,0.00023416,2,"2024-01-12T12:31:27.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324336,1705062687577,-500.0,0.00023416,2,"2024-01-12T12:31:27.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324337,1705062687586,-500.0,0.00023416,2,"2024-01-12T12:31:27.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324338,1705062687595,-500.0,0.00023416,2,"2024-01-12T12:31:27.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324339,1705062687605,-500.0,0.00023416,2,"2024-01-12T12:31:27.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324340,1705062687614,-500.0,0.00023416,2,"2024-01-12T12:31:27.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324341,1705062687623,-500.82685775,0.00023416,2,"2024-01-12T12:31:27.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324342,1705062687632,-500.0,0.00023416,2,"2024-01-12T12:31:27.632",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324343,1705062687641,-500.0,0.00023416,2,"2024-01-12T12:31:27.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324344,1705062687651,-500.0,0.00023416,2,"2024-01-12T12:31:27.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324345,1705062687660,-500.0,0.00023416,2,"2024-01-12T12:31:27.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324346,1705062687670,-500.0,0.00023416,2,"2024-01-12T12:31:27.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324347,1705062687679,-500.0,0.00023416,2,"2024-01-12T12:31:27.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324348,1705062687689,-157.67226434,0.00023416,2,"2024-01-12T12:31:27.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324349,1705062687698,-500.0,0.00023416,2,"2024-01-12T12:31:27.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324350,1705062687707,-500.0,0.00023416,2,"2024-01-12T12:31:27.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324351,1705062687716,-184.87847095,0.00023416,2,"2024-01-12T12:31:27.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324352,1705062687725,-500.0,0.00023416,2,"2024-01-12T12:31:27.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324353,1705062687734,-500.0,0.00023416,2,"2024-01-12T12:31:27.734",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324354,1705062687744,-500.0,0.00023416,2,"2024-01-12T12:31:27.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324355,1705062687753,-580.49,0.00023416,2,"2024-01-12T12:31:27.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324356,1705062687762,-322.02809132,0.00023416,2,"2024-01-12T12:31:27.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324357,1705062687771,-500.0,0.00023416,2,"2024-01-12T12:31:27.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324358,1705062687780,-500.0,0.00023416,2,"2024-01-12T12:31:27.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324359,1705062687789,-1000.0,0.00023416,2,"2024-01-12T12:31:27.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324360,1705062687798,-500.0,0.00023416,2,"2024-01-12T12:31:27.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324361,1705062687811,-406.98639393,0.00023416,2,"2024-01-12T12:31:27.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324362,1705062687821,-235.91539736,0.00023416,2,"2024-01-12T12:31:27.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324363,1705062687830,-589.67,0.00023416,2,"2024-01-12T12:31:27.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324364,1705062687839,-500.0,0.00023416,2,"2024-01-12T12:31:27.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324365,1705062687849,-500.0,0.00023416,2,"2024-01-12T12:31:27.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324366,1705062687859,-500.0,0.00023416,2,"2024-01-12T12:31:27.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324367,1705062687868,-500.0,0.00023416,2,"2024-01-12T12:31:27.868",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324368,1705062687877,-500.0,0.00023416,2,"2024-01-12T12:31:27.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324369,1705062687886,-500.0,0.00023416,2,"2024-01-12T12:31:27.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324370,1705062687895,-509.22021341,0.00023416,2,"2024-01-12T12:31:27.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324371,1705062687904,-509.59643909,0.00023416,2,"2024-01-12T12:31:27.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324372,1705062687913,-500.0,0.00023416,2,"2024-01-12T12:31:27.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324373,1705062687922,-500.0,0.00023416,2,"2024-01-12T12:31:27.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324374,1705062687931,-500.0,0.00023416,2,"2024-01-12T12:31:27.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324375,1705062687941,-500.0,0.00023416,2,"2024-01-12T12:31:27.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324376,1705062687950,-500.0,0.00023416,2,"2024-01-12T12:31:27.950",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324377,1705062687959,-500.0,0.00023416,2,"2024-01-12T12:31:27.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324378,1705062687969,-500.0,0.00023416,2,"2024-01-12T12:31:27.969",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324379,1705062687978,-500.0,0.00023416,2,"2024-01-12T12:31:27.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324380,1705062687988,-500.0,0.00023416,2,"2024-01-12T12:31:27.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324381,1705062687997,-500.0,0.00023416,2,"2024-01-12T12:31:27.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324382,1705062688007,-500.0,0.00023416,2,"2024-01-12T12:31:28.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324383,1705062688016,-500.0,0.00023416,2,"2024-01-12T12:31:28.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324384,1705062688025,-500.0,0.00023416,2,"2024-01-12T12:31:28.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324385,1705062688035,-530.78,0.00023416,2,"2024-01-12T12:31:28.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324386,1705062688044,-500.0,0.00023416,2,"2024-01-12T12:31:28.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324387,1705062688056,-500.0,0.00023416,2,"2024-01-12T12:31:28.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324388,1705062688066,-500.0,0.00023416,2,"2024-01-12T12:31:28.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324389,1705062688076,-500.0,0.00023416,2,"2024-01-12T12:31:28.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324390,1705062688086,-500.0,0.00023416,2,"2024-01-12T12:31:28.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324391,1705062688095,-500.0,0.00023416,2,"2024-01-12T12:31:28.095",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324392,1705062688105,-500.0,0.00023416,2,"2024-01-12T12:31:28.105",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324393,1705062688115,-500.0,0.00023416,2,"2024-01-12T12:31:28.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324394,1705062688124,-500.0,0.00023416,2,"2024-01-12T12:31:28.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324395,1705062688134,-500.0,0.00023416,2,"2024-01-12T12:31:28.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324396,1705062688143,-500.0,0.00023416,2,"2024-01-12T12:31:28.143",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324397,1705062688152,-500.0,0.00023416,2,"2024-01-12T12:31:28.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324398,1705062688162,-245.61170196,0.00023416,2,"2024-01-12T12:31:28.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324399,1705062688171,-500.0,0.00023416,2,"2024-01-12T12:31:28.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324400,1705062688181,-500.0,0.00023416,2,"2024-01-12T12:31:28.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324401,1705062688189,-599.35851657,0.00023416,2,"2024-01-12T12:31:28.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324402,1705062688199,-500.0,0.00023416,2,"2024-01-12T12:31:28.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324403,1705062688208,-500.0,0.00023416,2,"2024-01-12T12:31:28.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324404,1705062688217,-500.0,0.00023416,2,"2024-01-12T12:31:28.217",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324405,1705062688227,-500.0,0.00023416,2,"2024-01-12T12:31:28.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324406,1705062688236,-500.0,0.00023416,2,"2024-01-12T12:31:28.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324407,1705062688245,-500.0,0.00023416,2,"2024-01-12T12:31:28.245",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324408,1705062688254,-500.0,0.00023416,2,"2024-01-12T12:31:28.254",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324409,1705062688263,-500.0,0.00023416,2,"2024-01-12T12:31:28.263",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324410,1705062688272,-500.0,0.00023416,2,"2024-01-12T12:31:28.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324411,1705062688281,-500.0,0.00023416,2,"2024-01-12T12:31:28.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324412,1705062688291,-500.0,0.00023416,2,"2024-01-12T12:31:28.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324413,1705062688303,-500.0,0.00023416,2,"2024-01-12T12:31:28.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324414,1705062688312,-500.0,0.00023416,2,"2024-01-12T12:31:28.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324415,1705062688321,-193.77075645,0.00023416,2,"2024-01-12T12:31:28.321",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324416,1705062688331,-500.0,0.00023416,2,"2024-01-12T12:31:28.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324417,1705062688340,-500.0,0.00023416,2,"2024-01-12T12:31:28.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324418,1705062688350,-500.0,0.00023416,2,"2024-01-12T12:31:28.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324419,1705062688359,-500.0,0.00023416,2,"2024-01-12T12:31:28.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324420,1705062688369,-500.0,0.00023416,2,"2024-01-12T12:31:28.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324421,1705062688379,-500.0,0.00023416,2,"2024-01-12T12:31:28.379",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324422,1705062688389,-500.0,0.00023416,2,"2024-01-12T12:31:28.389",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324423,1705062688398,-517.0348096,0.00023416,2,"2024-01-12T12:31:28.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324424,1705062688407,-500.0,0.00023416,2,"2024-01-12T12:31:28.407",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324425,1705062688417,-500.0,0.00023416,2,"2024-01-12T12:31:28.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324426,1705062688426,-500.0,0.00023416,2,"2024-01-12T12:31:28.426",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324427,1705062688436,-500.0,0.00023416,2,"2024-01-12T12:31:28.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324428,1705062688445,-500.0,0.00023416,2,"2024-01-12T12:31:28.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324429,1705062688455,-500.0,0.00023416,2,"2024-01-12T12:31:28.455",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324430,1705062688464,-500.0,0.00023416,2,"2024-01-12T12:31:28.464",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324431,1705062688474,-508.52552092,0.00023416,2,"2024-01-12T12:31:28.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324432,1705062688483,-500.0,0.00023416,2,"2024-01-12T12:31:28.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324433,1705062688493,-500.0,0.00023416,2,"2024-01-12T12:31:28.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324434,1705062688503,-658.99,0.00023416,2,"2024-01-12T12:31:28.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324435,1705062688512,-517.06329037,0.00023416,2,"2024-01-12T12:31:28.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324436,1705062688521,-500.0,0.00023416,2,"2024-01-12T12:31:28.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324437,1705062688531,-504.07259912,0.00023416,2,"2024-01-12T12:31:28.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324438,1705062688546,-500.0,0.00023416,2,"2024-01-12T12:31:28.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324439,1705062688566,-500.0,0.00023416,2,"2024-01-12T12:31:28.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324440,1705062688588,-500.0,0.00023416,2,"2024-01-12T12:31:28.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324441,1705062688609,-500.0,0.00023416,2,"2024-01-12T12:31:28.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324442,1705062688630,-500.0,0.00023416,2,"2024-01-12T12:31:28.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324443,1705062688651,-500.0,0.00023416,2,"2024-01-12T12:31:28.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324444,1705062688662,-263.48596127,0.00023416,2,"2024-01-12T12:31:28.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324445,1705062688672,-500.0,0.00023416,2,"2024-01-12T12:31:28.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324446,1705062688682,-500.0,0.00023416,2,"2024-01-12T12:31:28.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324447,1705062688692,-500.0,0.00023416,2,"2024-01-12T12:31:28.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324448,1705062688702,-500.0,0.00023416,2,"2024-01-12T12:31:28.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324449,1705062688713,-500.0,0.00023416,2,"2024-01-12T12:31:28.713",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324450,1705062688724,-514.74776692,0.00023416,2,"2024-01-12T12:31:28.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324451,1705062688733,-500.0,0.00023416,2,"2024-01-12T12:31:28.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324452,1705062688743,-500.0,0.00023416,2,"2024-01-12T12:31:28.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324453,1705062688752,-500.0,0.00023416,2,"2024-01-12T12:31:28.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324454,1705062688762,-500.0,0.00023416,2,"2024-01-12T12:31:28.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324455,1705062688772,-517.66599789,0.00023416,2,"2024-01-12T12:31:28.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324456,1705062688781,-500.0,0.00023416,2,"2024-01-12T12:31:28.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324457,1705062688790,-500.0,0.00023416,2,"2024-01-12T12:31:28.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324458,1705062688800,-500.0,0.00023416,2,"2024-01-12T12:31:28.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324459,1705062688811,-500.0,0.00023416,2,"2024-01-12T12:31:28.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324460,1705062688820,-505.72823875,0.00023416,2,"2024-01-12T12:31:28.820",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324461,1705062688829,-500.0,0.00023416,2,"2024-01-12T12:31:28.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324462,1705062688839,-500.0,0.00023416,2,"2024-01-12T12:31:28.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324463,1705062688848,-500.0,0.00023416,2,"2024-01-12T12:31:28.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324464,1705062688858,-500.0,0.00023416,2,"2024-01-12T12:31:28.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324465,1705062688867,-504.03867434,0.00023416,2,"2024-01-12T12:31:28.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324466,1705062688877,-505.06623261,0.00023416,2,"2024-01-12T12:31:28.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324467,1705062688886,-500.0,0.00023416,2,"2024-01-12T12:31:28.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324468,1705062688896,-500.0,0.00023416,2,"2024-01-12T12:31:28.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324469,1705062688905,-500.0,0.00023416,2,"2024-01-12T12:31:28.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324470,1705062688915,-510.04758284,0.00023416,2,"2024-01-12T12:31:28.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324471,1705062688924,-500.0,0.00023416,2,"2024-01-12T12:31:28.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324472,1705062688934,-500.0,0.00023416,2,"2024-01-12T12:31:28.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324473,1705062688943,-500.0,0.00023416,2,"2024-01-12T12:31:28.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324474,1705062688953,-500.0,0.00023416,2,"2024-01-12T12:31:28.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324475,1705062688962,-505.64675719,0.00023416,2,"2024-01-12T12:31:28.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324476,1705062688971,-500.0,0.00023416,2,"2024-01-12T12:31:28.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324477,1705062688981,-500.0,0.00023416,2,"2024-01-12T12:31:28.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324478,1705062688990,-500.0,0.00023416,2,"2024-01-12T12:31:28.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324479,1705062689000,-500.0,0.00023416,2,"2024-01-12T12:31:29.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324480,1705062689010,-500.0,0.00023416,2,"2024-01-12T12:31:29.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324481,1705062689020,-500.0,0.00023416,2,"2024-01-12T12:31:29.020",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324482,1705062689029,-500.0,0.00023416,2,"2024-01-12T12:31:29.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324483,1705062689039,-500.0,0.00023416,2,"2024-01-12T12:31:29.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324484,1705062689048,-500.0,0.00023416,2,"2024-01-12T12:31:29.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324485,1705062689060,-500.0,0.00023416,2,"2024-01-12T12:31:29.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324486,1705062689070,-500.0,0.00023416,2,"2024-01-12T12:31:29.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324487,1705062689079,-728.82,0.00023416,2,"2024-01-12T12:31:29.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324488,1705062689088,-500.0,0.00023416,2,"2024-01-12T12:31:29.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324489,1705062689098,-500.0,0.00023416,2,"2024-01-12T12:31:29.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324490,1705062689108,-506.86304628,0.00023416,2,"2024-01-12T12:31:29.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324491,1705062689124,-713.88,0.00023416,2,"2024-01-12T12:31:29.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324492,1705062689141,-500.0,0.00023416,2,"2024-01-12T12:31:29.141",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324493,1705062689151,-500.0,0.00023416,2,"2024-01-12T12:31:29.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324494,1705062689161,-500.0,0.00023416,2,"2024-01-12T12:31:29.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324495,1705062689171,-500.0,0.00023416,2,"2024-01-12T12:31:29.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324496,1705062689181,-500.0,0.00023416,2,"2024-01-12T12:31:29.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324497,1705062689192,-500.0,0.00023416,2,"2024-01-12T12:31:29.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324498,1705062689201,-506.45784127,0.00023416,2,"2024-01-12T12:31:29.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324499,1705062689212,-500.0,0.00023416,2,"2024-01-12T12:31:29.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324500,1705062689222,-501.63669811,0.00023416,2,"2024-01-12T12:31:29.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324501,1705062689232,-500.0,0.00023416,2,"2024-01-12T12:31:29.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324502,1705062689242,-500.0,0.00023416,2,"2024-01-12T12:31:29.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324503,1705062689252,-500.0,0.00023416,2,"2024-01-12T12:31:29.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324504,1705062689262,-500.0,0.00023416,2,"2024-01-12T12:31:29.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324505,1705062689272,-500.0,0.00023416,2,"2024-01-12T12:31:29.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324506,1705062689282,-500.0,0.00023416,2,"2024-01-12T12:31:29.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324507,1705062689292,-500.0,0.00023416,2,"2024-01-12T12:31:29.292",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324508,1705062689303,-500.0,0.00023416,2,"2024-01-12T12:31:29.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324509,1705062689314,-500.0,0.00023416,2,"2024-01-12T12:31:29.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324510,1705062689324,-500.0,0.00023416,2,"2024-01-12T12:31:29.324",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324511,1705062689334,-500.0,0.00023416,2,"2024-01-12T12:31:29.334",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324512,1705062689343,-506.42417337,0.00023416,2,"2024-01-12T12:31:29.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324513,1705062689353,-508.33400888,0.00023416,2,"2024-01-12T12:31:29.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324514,1705062689363,-500.0,0.00023416,2,"2024-01-12T12:31:29.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324515,1705062689372,-595.29160041,0.00023416,2,"2024-01-12T12:31:29.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324516,1705062689383,-500.0,0.00023416,2,"2024-01-12T12:31:29.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324517,1705062689393,-500.0,0.00023416,2,"2024-01-12T12:31:29.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324518,1705062689402,-500.0,0.00023416,2,"2024-01-12T12:31:29.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324519,1705062689412,-500.0,0.00023416,2,"2024-01-12T12:31:29.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324520,1705062689422,-500.0,0.00023416,2,"2024-01-12T12:31:29.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324521,1705062689431,-500.0,0.00023416,2,"2024-01-12T12:31:29.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324522,1705062689441,-500.0,0.00023416,2,"2024-01-12T12:31:29.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324523,1705062689450,-563.0486801,0.00023416,2,"2024-01-12T12:31:29.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324524,1705062689460,-500.0,0.00023416,2,"2024-01-12T12:31:29.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324525,1705062689470,-500.0,0.00023416,2,"2024-01-12T12:31:29.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324526,1705062689480,-500.0,0.00023416,2,"2024-01-12T12:31:29.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324527,1705062689490,-471.46308855,0.00023416,2,"2024-01-12T12:31:29.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324528,1705062689500,-500.0,0.00023416,2,"2024-01-12T12:31:29.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324529,1705062689509,-500.0,0.00023416,2,"2024-01-12T12:31:29.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324530,1705062689519,-500.0,0.00023416,2,"2024-01-12T12:31:29.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324531,1705062689528,-500.0,0.00023416,2,"2024-01-12T12:31:29.528",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324532,1705062689543,-500.0,0.00023416,2,"2024-01-12T12:31:29.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324533,1705062689555,-250.0,0.00023416,2,"2024-01-12T12:31:29.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324534,1705062689564,-500.0,0.00023416,2,"2024-01-12T12:31:29.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324535,1705062689574,-523.51072346,0.00023416,2,"2024-01-12T12:31:29.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324536,1705062689584,-500.0,0.00023416,2,"2024-01-12T12:31:29.584",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324537,1705062689595,-512.02996817,0.00023416,2,"2024-01-12T12:31:29.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324538,1705062689605,-500.0,0.00023416,2,"2024-01-12T12:31:29.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324539,1705062689616,-500.0,0.00023416,2,"2024-01-12T12:31:29.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324540,1705062689626,-547.82,0.00023416,2,"2024-01-12T12:31:29.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324541,1705062689636,-500.0,0.00023416,2,"2024-01-12T12:31:29.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324542,1705062689646,-480.04725442,0.00023416,2,"2024-01-12T12:31:29.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324543,1705062689657,-500.0,0.00023416,2,"2024-01-12T12:31:29.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324544,1705062689668,-500.0,0.00023416,2,"2024-01-12T12:31:29.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324545,1705062689678,-500.0,0.00023416,2,"2024-01-12T12:31:29.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324546,1705062689688,-712.68,0.00023416,2,"2024-01-12T12:31:29.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324547,1705062689698,-500.0,0.00023416,2,"2024-01-12T12:31:29.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324548,1705062689709,-500.0,0.00023416,2,"2024-01-12T12:31:29.709",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324549,1705062689719,-500.0,0.00023416,2,"2024-01-12T12:31:29.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324550,1705062689729,-500.0,0.00023416,2,"2024-01-12T12:31:29.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324551,1705062689739,-516.53,0.00023416,2,"2024-01-12T12:31:29.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324552,1705062689749,-500.0,0.00023416,2,"2024-01-12T12:31:29.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324553,1705062689759,-500.0,0.00023416,2,"2024-01-12T12:31:29.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324554,1705062689769,-500.0,0.00023416,2,"2024-01-12T12:31:29.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324555,1705062689779,-500.0,0.00023416,2,"2024-01-12T12:31:29.779",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324556,1705062689789,-500.0,0.00023416,2,"2024-01-12T12:31:29.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324557,1705062689799,-500.0,0.00023416,2,"2024-01-12T12:31:29.799",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324558,1705062689812,-225.76520684,0.00023416,2,"2024-01-12T12:31:29.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324559,1705062689822,-547.62506627,0.00023416,2,"2024-01-12T12:31:29.822",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324560,1705062689831,-503.34438567,0.00023416,2,"2024-01-12T12:31:29.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324561,1705062689841,-500.0,0.00023416,2,"2024-01-12T12:31:29.841",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324562,1705062689852,-500.0,0.00023416,2,"2024-01-12T12:31:29.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324563,1705062689862,-505.6733083,0.00023416,2,"2024-01-12T12:31:29.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324564,1705062689874,-905.29,0.00023416,2,"2024-01-12T12:31:29.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324565,1705062689888,-500.0,0.00023416,2,"2024-01-12T12:31:29.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324566,1705062689901,-500.0,0.00023416,2,"2024-01-12T12:31:29.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324567,1705062689911,-512.73316812,0.00023416,2,"2024-01-12T12:31:29.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324568,1705062689922,-500.0,0.00023416,2,"2024-01-12T12:31:29.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324569,1705062689933,-500.0,0.00023416,2,"2024-01-12T12:31:29.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324570,1705062689944,-500.0,0.00023416,2,"2024-01-12T12:31:29.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324571,1705062689955,-500.0,0.00023416,2,"2024-01-12T12:31:29.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324572,1705062689966,-175.86313812,0.00023416,2,"2024-01-12T12:31:29.966",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324573,1705062689977,-500.0,0.00023416,2,"2024-01-12T12:31:29.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324574,1705062689989,-1000.5,0.00023416,2,"2024-01-12T12:31:29.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324575,1705062690000,-500.0,0.00023416,2,"2024-01-12T12:31:30.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324576,1705062690011,-513.18191808,0.00023416,2,"2024-01-12T12:31:30.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324577,1705062690022,-500.0,0.00023416,2,"2024-01-12T12:31:30.022",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324578,1705062690034,-513.2,0.00023416,2,"2024-01-12T12:31:30.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324579,1705062690044,-809.06,0.00023416,2,"2024-01-12T12:31:30.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324580,1705062690058,-500.0,0.00023416,2,"2024-01-12T12:31:30.058",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324581,1705062690069,-500.0,0.00023416,2,"2024-01-12T12:31:30.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324582,1705062690079,-500.0,0.00023416,2,"2024-01-12T12:31:30.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324583,1705062690090,-500.0,0.00023416,2,"2024-01-12T12:31:30.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324584,1705062690100,-500.0,0.00023416,2,"2024-01-12T12:31:30.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324585,1705062690111,-500.0,0.00023416,2,"2024-01-12T12:31:30.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324586,1705062690122,-500.0,0.00023416,2,"2024-01-12T12:31:30.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324587,1705062690132,-500.0,0.00023416,2,"2024-01-12T12:31:30.132",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324588,1705062690144,-500.0,0.00023416,2,"2024-01-12T12:31:30.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324589,1705062690155,-401.68815099,0.00023416,2,"2024-01-12T12:31:30.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324590,1705062690166,-500.0,0.00023416,2,"2024-01-12T12:31:30.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324591,1705062690177,-500.0,0.00023416,2,"2024-01-12T12:31:30.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324592,1705062690187,-500.0,0.00023416,2,"2024-01-12T12:31:30.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324593,1705062690197,-500.0,0.00023416,2,"2024-01-12T12:31:30.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324594,1705062690208,-500.0,0.00023416,2,"2024-01-12T12:31:30.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324595,1705062690218,-500.0,0.00023416,2,"2024-01-12T12:31:30.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324596,1705062690228,-500.0,0.00023416,2,"2024-01-12T12:31:30.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324597,1705062690239,-500.0,0.00023416,2,"2024-01-12T12:31:30.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324598,1705062690250,-505.04081001,0.00023416,2,"2024-01-12T12:31:30.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324599,1705062690260,-500.0,0.00023416,2,"2024-01-12T12:31:30.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324600,1705062690270,-500.0,0.00023416,2,"2024-01-12T12:31:30.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324601,1705062690281,-500.0,0.00023416,2,"2024-01-12T12:31:30.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324602,1705062690292,-1800.76,0.00023416,5,"2024-01-12T12:31:30.292",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324603,1705062690306,-558.86186472,0.00023416,2,"2024-01-12T12:31:30.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324604,1705062690317,-534.45,0.00023416,2,"2024-01-12T12:31:30.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324605,1705062690327,-500.0,0.00023416,2,"2024-01-12T12:31:30.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324606,1705062690337,-500.0,0.00023416,2,"2024-01-12T12:31:30.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324607,1705062690347,-514.79313619,0.00023416,2,"2024-01-12T12:31:30.347",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324608,1705062690357,-500.0,0.00023416,2,"2024-01-12T12:31:30.357",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324609,1705062690367,-500.0,0.00023416,2,"2024-01-12T12:31:30.367",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324610,1705062690377,-514.6518742,0.00023416,2,"2024-01-12T12:31:30.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324611,1705062690387,-637.22,0.00023416,2,"2024-01-12T12:31:30.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324612,1705062690397,-527.76733198,0.00023416,2,"2024-01-12T12:31:30.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324613,1705062690407,-500.0,0.00023416,2,"2024-01-12T12:31:30.407",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324614,1705062690417,-500.0,0.00023416,2,"2024-01-12T12:31:30.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324615,1705062690427,-1637.21,0.00023416,2,"2024-01-12T12:31:30.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324616,1705062690437,-500.0,0.00023416,2,"2024-01-12T12:31:30.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324617,1705062690447,-545.49579675,0.00023416,2,"2024-01-12T12:31:30.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324618,1705062690457,-1160.41,0.00023416,2,"2024-01-12T12:31:30.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324619,1705062690466,-500.0,0.00023416,2,"2024-01-12T12:31:30.466",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324620,1705062690476,-518.90761392,0.00023416,2,"2024-01-12T12:31:30.476",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324621,1705062690485,-1141.08,0.00023416,2,"2024-01-12T12:31:30.485",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324622,1705062690495,-500.0,0.00023416,2,"2024-01-12T12:31:30.495",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324623,1705062690505,-519.20202272,0.00023416,2,"2024-01-12T12:31:30.505",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324624,1705062690515,-309.79158382,0.00023416,2,"2024-01-12T12:31:30.515",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324625,1705062690524,-522.83384866,0.00023416,2,"2024-01-12T12:31:30.524",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324626,1705062690534,-1332.17,0.00023416,2,"2024-01-12T12:31:30.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324627,1705062690544,-500.0,0.00023416,2,"2024-01-12T12:31:30.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324628,1705062690558,-500.0,0.00023416,2,"2024-01-12T12:31:30.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324629,1705062690568,-515.57122659,0.00023416,2,"2024-01-12T12:31:30.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324630,1705062690578,-229.46515759,0.00023416,2,"2024-01-12T12:31:30.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324631,1705062690589,-500.0,0.00023416,2,"2024-01-12T12:31:30.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324632,1705062690599,-748.43,0.00023416,2,"2024-01-12T12:31:30.599",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324633,1705062690608,-511.47133319,0.00023416,2,"2024-01-12T12:31:30.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324634,1705062690618,-2057.85,0.00023416,2,"2024-01-12T12:31:30.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324635,1705062690627,-500.0,0.00023416,2,"2024-01-12T12:31:30.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324636,1705062690637,-171.86220808,0.00023416,2,"2024-01-12T12:31:30.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324637,1705062690647,-500.0,0.00023416,2,"2024-01-12T12:31:30.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324638,1705062690656,-1378.5,0.00023416,2,"2024-01-12T12:31:30.656",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324639,1705062690666,-500.0,0.00023416,2,"2024-01-12T12:31:30.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324640,1705062690676,-672.64,0.00023416,2,"2024-01-12T12:31:30.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324641,1705062690687,-500.0,0.00023416,2,"2024-01-12T12:31:30.687",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324642,1705062690697,-500.0,0.00023416,2,"2024-01-12T12:31:30.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324643,1705062690707,-500.0,0.00023416,2,"2024-01-12T12:31:30.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324644,1705062690717,-500.0,0.00023416,2,"2024-01-12T12:31:30.717",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324645,1705062690726,-3768.31,0.00023416,2,"2024-01-12T12:31:30.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324646,1705062690736,-500.0,0.00023416,2,"2024-01-12T12:31:30.736",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324647,1705062690746,-215.82,0.00023416,2,"2024-01-12T12:31:30.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324648,1705062690756,-510.75377791,0.00023416,2,"2024-01-12T12:31:30.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324649,1705062690765,-691.97,0.00023416,2,"2024-01-12T12:31:30.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324650,1705062690775,-500.0,0.00023416,2,"2024-01-12T12:31:30.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324651,1705062690786,-500.0,0.00023416,2,"2024-01-12T12:31:30.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324652,1705062690795,-500.0,0.00023416,2,"2024-01-12T12:31:30.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324653,1705062690807,-500.0,0.00023416,2,"2024-01-12T12:31:30.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324654,1705062690817,-500.0,0.00023416,2,"2024-01-12T12:31:30.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324655,1705062690826,-569.59,0.00023416,2,"2024-01-12T12:31:30.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324656,1705062690836,-500.0,0.00023416,2,"2024-01-12T12:31:30.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324657,1705062690846,-500.0,0.00023416,2,"2024-01-12T12:31:30.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324658,1705062690856,-500.0,0.00023416,2,"2024-01-12T12:31:30.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324659,1705062690866,-500.0,0.00023416,2,"2024-01-12T12:31:30.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324660,1705062690875,-513.04405244,0.00023416,2,"2024-01-12T12:31:30.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324661,1705062690885,-522.94,0.00023416,2,"2024-01-12T12:31:30.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324662,1705062690895,-509.68964537,0.00023416,2,"2024-01-12T12:31:30.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324663,1705062690905,-500.0,0.00023416,2,"2024-01-12T12:31:30.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324664,1705062690915,-500.0,0.00023416,2,"2024-01-12T12:31:30.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324665,1705062690924,-500.0,0.00023416,2,"2024-01-12T12:31:30.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324666,1705062691176,-500.0,0.00023416,2,"2024-01-12T12:31:31.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324667,1705062691186,-500.0,0.00023416,2,"2024-01-12T12:31:31.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324668,1705062691196,-500.0,0.00023416,2,"2024-01-12T12:31:31.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324669,1705062691206,-523.83818404,0.00023416,2,"2024-01-12T12:31:31.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324670,1705062691216,-505.1114911,0.00023416,2,"2024-01-12T12:31:31.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324671,1705062691227,-500.0,0.00023416,2,"2024-01-12T12:31:31.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324672,1705062691237,-500.0,0.00023416,2,"2024-01-12T12:31:31.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324673,1705062691247,-500.0,0.00023416,2,"2024-01-12T12:31:31.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324674,1705062691257,-500.0,0.00023416,2,"2024-01-12T12:31:31.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324675,1705062691267,-500.0,0.00023416,2,"2024-01-12T12:31:31.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324676,1705062691277,-500.0,0.00023416,2,"2024-01-12T12:31:31.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324677,1705062691287,-817.3,0.00023416,2,"2024-01-12T12:31:31.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324678,1705062691297,-500.0,0.00023416,2,"2024-01-12T12:31:31.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324679,1705062691309,-500.0,0.00023416,2,"2024-01-12T12:31:31.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324680,1705062691319,-500.0,0.00023416,2,"2024-01-12T12:31:31.319",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324681,1705062691329,-500.0,0.00023416,2,"2024-01-12T12:31:31.329",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324682,1705062691339,-500.0,0.00023416,2,"2024-01-12T12:31:31.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324683,1705062691349,-626.51079947,0.00023416,2,"2024-01-12T12:31:31.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324684,1705062691360,-500.0,0.00023416,2,"2024-01-12T12:31:31.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324685,1705062691370,-497.75447163,0.00023416,2,"2024-01-12T12:31:31.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324686,1705062691380,-500.0,0.00023416,2,"2024-01-12T12:31:31.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324687,1705062691390,-500.0,0.00023416,2,"2024-01-12T12:31:31.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324688,1705062691400,-500.0,0.00023416,2,"2024-01-12T12:31:31.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324689,1705062691411,-500.0,0.00023416,2,"2024-01-12T12:31:31.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324690,1705062691420,-518.62471742,0.00023416,2,"2024-01-12T12:31:31.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324691,1705062691429,-500.0,0.00023417,2,"2024-01-12T12:31:31.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324692,1705062691439,-500.0,0.00023417,2,"2024-01-12T12:31:31.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324693,1705062691449,-500.0,0.00023417,2,"2024-01-12T12:31:31.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324694,1705062691459,-500.0,0.00023417,2,"2024-01-12T12:31:31.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324695,1705062691469,-500.0,0.00023417,2,"2024-01-12T12:31:31.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324696,1705062691479,-514.5887602,0.00023417,2,"2024-01-12T12:31:31.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324697,1705062691489,-500.0,0.00023417,2,"2024-01-12T12:31:31.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324698,1705062691499,-500.0,0.00023417,2,"2024-01-12T12:31:31.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324699,1705062691525,-500.0,0.00023417,2,"2024-01-12T12:31:31.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324700,1705062691553,-510.72969016,0.00023417,2,"2024-01-12T12:31:31.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324701,1705062691565,-500.0,0.00023417,2,"2024-01-12T12:31:31.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324702,1705062691575,-500.0,0.00023417,2,"2024-01-12T12:31:31.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324703,1705062691586,-500.0,0.00023417,2,"2024-01-12T12:31:31.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324704,1705062691595,-500.0,0.00023417,2,"2024-01-12T12:31:31.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324705,1705062691605,-500.0,0.00023417,2,"2024-01-12T12:31:31.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324706,1705062691615,-500.0,0.00023417,2,"2024-01-12T12:31:31.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324707,1705062691625,-500.0,0.00023417,2,"2024-01-12T12:31:31.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324708,1705062691635,-500.0,0.00023417,2,"2024-01-12T12:31:31.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324709,1705062691646,-500.0,0.00023417,2,"2024-01-12T12:31:31.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324710,1705062691657,-500.0,0.00023417,2,"2024-01-12T12:31:31.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324711,1705062691667,-500.0,0.00023417,2,"2024-01-12T12:31:31.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324712,1705062691678,-500.0,0.00023417,2,"2024-01-12T12:31:31.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324713,1705062691688,-500.0,0.00023417,2,"2024-01-12T12:31:31.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324714,1705062691698,-204.99761262,0.00023417,2,"2024-01-12T12:31:31.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324715,1705062691708,-500.0,0.00023417,2,"2024-01-12T12:31:31.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324716,1705062691718,-523.65603039,0.00023417,2,"2024-01-12T12:31:31.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324717,1705062691728,-500.0,0.00023417,2,"2024-01-12T12:31:31.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324718,1705062691738,-510.19606022,0.00023417,2,"2024-01-12T12:31:31.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324719,1705062691747,-331.69849329,0.00023417,2,"2024-01-12T12:31:31.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324720,1705062691757,-500.0,0.00023417,2,"2024-01-12T12:31:31.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324721,1705062691766,-501.63724253,0.00023417,2,"2024-01-12T12:31:31.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324722,1705062691776,-500.0,0.00023417,2,"2024-01-12T12:31:31.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324723,1705062691785,-500.0,0.00023417,2,"2024-01-12T12:31:31.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324724,1705062691795,-500.0,0.00023417,2,"2024-01-12T12:31:31.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324725,1705062691807,-500.0,0.00023417,2,"2024-01-12T12:31:31.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324726,1705062691817,-522.26907029,0.00023417,2,"2024-01-12T12:31:31.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324727,1705062691827,-500.0,0.00023417,2,"2024-01-12T12:31:31.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324728,1705062691837,-500.0,0.00023417,2,"2024-01-12T12:31:31.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324729,1705062691847,-500.0,0.00023417,2,"2024-01-12T12:31:31.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324730,1705062691857,-500.0,0.00023417,2,"2024-01-12T12:31:31.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324731,1705062691867,-500.0,0.00023417,2,"2024-01-12T12:31:31.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324732,1705062691877,-530.89336052,0.00023417,2,"2024-01-12T12:31:31.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324733,1705062691888,-500.0,0.00023417,2,"2024-01-12T12:31:31.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324734,1705062691898,-500.0,0.00023417,2,"2024-01-12T12:31:31.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324735,1705062691908,-500.0,0.00023417,2,"2024-01-12T12:31:31.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324736,1705062691918,-500.0,0.00023417,2,"2024-01-12T12:31:31.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324737,1705062691928,-509.43662369,0.00023417,2,"2024-01-12T12:31:31.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324738,1705062691938,-300.0,0.00023417,2,"2024-01-12T12:31:31.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324739,1705062691948,-500.0,0.00023417,2,"2024-01-12T12:31:31.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324740,1705062691958,-500.0,0.00023417,2,"2024-01-12T12:31:31.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324741,1705062691968,-500.0,0.00023417,2,"2024-01-12T12:31:31.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324742,1705062691979,-500.0,0.00023417,2,"2024-01-12T12:31:31.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324743,1705062691989,-500.0,0.00023417,2,"2024-01-12T12:31:31.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324744,1705062691999,-500.0,0.00023417,2,"2024-01-12T12:31:31.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324745,1705062692009,-500.0,0.00023417,2,"2024-01-12T12:31:32.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324746,1705062692019,-500.0,0.00023417,2,"2024-01-12T12:31:32.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324747,1705062692030,-292.42367145,0.00023417,2,"2024-01-12T12:31:32.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324748,1705062692041,-500.0,0.00023417,2,"2024-01-12T12:31:32.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324749,1705062692051,-411.74215787,0.00023417,2,"2024-01-12T12:31:32.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324750,1705062692064,-500.0,0.00023417,2,"2024-01-12T12:31:32.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324751,1705062692074,-500.0,0.00023417,2,"2024-01-12T12:31:32.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324752,1705062692084,-500.0,0.00023417,2,"2024-01-12T12:31:32.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324753,1705062692094,-500.0,0.00023417,2,"2024-01-12T12:31:32.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324754,1705062692104,-500.0,0.00023417,2,"2024-01-12T12:31:32.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324755,1705062692114,-500.0,0.00023417,2,"2024-01-12T12:31:32.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324756,1705062692124,-500.0,0.00023417,2,"2024-01-12T12:31:32.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324757,1705062692134,-500.0,0.00023417,2,"2024-01-12T12:31:32.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324758,1705062692144,-500.0,0.00023417,2,"2024-01-12T12:31:32.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324759,1705062692155,-500.0,0.00023417,2,"2024-01-12T12:31:32.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324760,1705062692165,-500.0,0.00023417,2,"2024-01-12T12:31:32.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324761,1705062692176,-500.0,0.00023417,2,"2024-01-12T12:31:32.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324762,1705062692187,-500.0,0.00023417,2,"2024-01-12T12:31:32.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324763,1705062692197,-500.0,0.00023417,2,"2024-01-12T12:31:32.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324764,1705062692207,-500.0,0.00023417,2,"2024-01-12T12:31:32.207",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324765,1705062692217,-500.0,0.00023417,2,"2024-01-12T12:31:32.217",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324766,1705062692228,-500.0,0.00023417,2,"2024-01-12T12:31:32.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324767,1705062692238,-500.0,0.00023417,2,"2024-01-12T12:31:32.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324768,1705062692248,-500.0,0.00023417,2,"2024-01-12T12:31:32.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324769,1705062692259,-500.0,0.00023417,2,"2024-01-12T12:31:32.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324770,1705062692268,-500.0,0.00023417,2,"2024-01-12T12:31:32.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324771,1705062692278,-500.0,0.00023417,2,"2024-01-12T12:31:32.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324772,1705062692288,-500.0,0.00023417,2,"2024-01-12T12:31:32.288",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324773,1705062692298,-500.0,0.00023417,2,"2024-01-12T12:31:32.298",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324774,1705062692310,-500.0,0.00023417,2,"2024-01-12T12:31:32.310",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324775,1705062692321,-500.0,0.00023417,2,"2024-01-12T12:31:32.321",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324776,1705062692331,-500.0,0.00023417,2,"2024-01-12T12:31:32.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324777,1705062692341,-500.0,0.00023417,2,"2024-01-12T12:31:32.341",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324778,1705062692351,-500.0,0.00023417,2,"2024-01-12T12:31:32.351",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324779,1705062692361,-517.50872712,0.00023417,2,"2024-01-12T12:31:32.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324780,1705062692371,-500.0,0.00023417,2,"2024-01-12T12:31:32.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324781,1705062692380,-500.0,0.00023417,2,"2024-01-12T12:31:32.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324782,1705062692390,-500.0,0.00023417,2,"2024-01-12T12:31:32.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324783,1705062692399,-500.0,0.00023417,2,"2024-01-12T12:31:32.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324784,1705062692409,-500.0,0.00023417,2,"2024-01-12T12:31:32.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324785,1705062692419,-500.0,0.00023417,2,"2024-01-12T12:31:32.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324786,1705062692428,-500.0,0.00023417,2,"2024-01-12T12:31:32.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324787,1705062692438,-500.0,0.00023417,2,"2024-01-12T12:31:32.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324788,1705062692448,-500.0,0.00023417,2,"2024-01-12T12:31:32.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324789,1705062692457,-500.0,0.00023417,2,"2024-01-12T12:31:32.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324790,1705062692467,-500.0,0.00023417,2,"2024-01-12T12:31:32.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324791,1705062692477,-512.76003665,0.00023417,2,"2024-01-12T12:31:32.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324792,1705062692487,-500.0,0.00023417,2,"2024-01-12T12:31:32.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324793,1705062692497,-500.0,0.00023417,2,"2024-01-12T12:31:32.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324794,1705062692506,-500.0,0.00023417,2,"2024-01-12T12:31:32.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324795,1705062692516,-500.0,0.00023417,2,"2024-01-12T12:31:32.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324796,1705062692526,-500.0,0.00023417,2,"2024-01-12T12:31:32.526",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324797,1705062692536,-500.0,0.00023417,2,"2024-01-12T12:31:32.536",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324798,1705062692546,-500.0,0.00023417,2,"2024-01-12T12:31:32.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324799,1705062692561,-500.0,0.00023417,2,"2024-01-12T12:31:32.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324800,1705062692570,-500.0,0.00023417,2,"2024-01-12T12:31:32.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324801,1705062692580,-500.0,0.00023417,2,"2024-01-12T12:31:32.580",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324802,1705062692590,-500.0,0.00023417,2,"2024-01-12T12:31:32.590",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324803,1705062692600,-500.0,0.00023417,2,"2024-01-12T12:31:32.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324804,1705062692610,-500.0,0.00023417,2,"2024-01-12T12:31:32.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324805,1705062692621,-525.32692249,0.00023417,2,"2024-01-12T12:31:32.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324806,1705062692631,-500.0,0.00023417,2,"2024-01-12T12:31:32.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324807,1705062692640,-500.0,0.00023417,2,"2024-01-12T12:31:32.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324808,1705062692650,-510.27939122,0.00023417,2,"2024-01-12T12:31:32.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324809,1705062692660,-500.0,0.00023417,2,"2024-01-12T12:31:32.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324810,1705062692669,-490.23914597,0.00023417,2,"2024-01-12T12:31:32.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324811,1705062692679,-500.0,0.00023417,2,"2024-01-12T12:31:32.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324812,1705062692689,-500.0,0.00023417,2,"2024-01-12T12:31:32.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324813,1705062692699,-500.0,0.00023417,2,"2024-01-12T12:31:32.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324814,1705062692708,-500.0,0.00023417,2,"2024-01-12T12:31:32.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324815,1705062692718,-500.0,0.00023417,2,"2024-01-12T12:31:32.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324816,1705062692728,-500.0,0.00023417,2,"2024-01-12T12:31:32.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324817,1705062692738,-500.0,0.00023417,2,"2024-01-12T12:31:32.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324818,1705062692747,-520.06661439,0.00023417,2,"2024-01-12T12:31:32.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324819,1705062692757,-500.0,0.00023417,2,"2024-01-12T12:31:32.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324820,1705062692767,-500.0,0.00023417,2,"2024-01-12T12:31:32.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324821,1705062692777,-500.0,0.00023417,2,"2024-01-12T12:31:32.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324822,1705062692787,-500.0,0.00023417,2,"2024-01-12T12:31:32.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324823,1705062692797,-500.0,0.00023417,2,"2024-01-12T12:31:32.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324824,1705062692807,-500.0,0.00023417,2,"2024-01-12T12:31:32.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324825,1705062692818,-500.0,0.00023417,2,"2024-01-12T12:31:32.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324826,1705062692828,-500.0,0.00023417,2,"2024-01-12T12:31:32.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324827,1705062692838,-500.0,0.00023417,2,"2024-01-12T12:31:32.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324828,1705062692848,-500.0,0.00023417,2,"2024-01-12T12:31:32.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324829,1705062692857,-500.0,0.00023417,2,"2024-01-12T12:31:32.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324830,1705062692868,-500.0,0.00023417,2,"2024-01-12T12:31:32.868",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324831,1705062692878,-161.39,0.00023451,2,"2024-01-12T12:31:32.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324832,1705062692887,-2000.0,0.00023462,2,"2024-01-12T12:31:32.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324833,1705062692896,-200.0,0.00023462,2,"2024-01-12T12:31:32.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324834,1705062692906,-1911.39063554,0.00023462,2,"2024-01-12T12:31:32.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324835,1705062692915,-211.79,0.00023473,2,"2024-01-12T12:31:32.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324836,1705062692925,-51011.0,0.000235,2,"2024-01-12T12:31:32.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324837,1705062692935,-500.0,0.0002352,2,"2024-01-12T12:31:32.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324838,1705062692944,-150.67,0.00023553,2,"2024-01-12T12:31:32.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324839,1705062692953,-168.7,0.00023583,2,"2024-01-12T12:31:32.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324840,1705062692963,-211.79,0.00023587,2,"2024-01-12T12:31:32.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324841,1705062692972,-616.65,0.00023589,2,"2024-01-12T12:31:32.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324842,1705062692982,-500.0,0.00023688,2,"2024-01-12T12:31:32.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324843,1705062692992,-500.0,0.00023688,2,"2024-01-12T12:31:32.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324844,1705062693002,-500.0,0.00023688,2,"2024-01-12T12:31:33.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324845,1705062693012,-500.0,0.00023688,2,"2024-01-12T12:31:33.012",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324846,1705062693022,-500.0,0.00023688,2,"2024-01-12T12:31:33.022",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324847,1705062693031,-500.0,0.00023689,2,"2024-01-12T12:31:33.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324848,1705062693041,-500.0,0.00023689,2,"2024-01-12T12:31:33.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324849,1705062693051,-500.0,0.00023689,2,"2024-01-12T12:31:33.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324850,1705062693062,-500.0,0.00023689,2,"2024-01-12T12:31:33.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324851,1705062693072,-500.0,0.00023689,2,"2024-01-12T12:31:33.072",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324852,1705062693081,-587.1,0.00023689,2,"2024-01-12T12:31:33.081",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324853,1705062693091,-3337.85,0.00023689,2,"2024-01-12T12:31:33.091",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324854,1705062693099,-500.0,0.00023689,2,"2024-01-12T12:31:33.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324855,1705062693109,-251.6787177,0.00023689,2,"2024-01-12T12:31:33.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324856,1705062693118,-540.24,0.00023689,2,"2024-01-12T12:31:33.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324857,1705062693127,-500.0,0.00023689,2,"2024-01-12T12:31:33.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324858,1705062693136,-500.0,0.00023689,2,"2024-01-12T12:31:33.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324859,1705062693146,-500.0,0.00023689,2,"2024-01-12T12:31:33.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324860,1705062693155,-500.0,0.00023689,2,"2024-01-12T12:31:33.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324861,1705062693164,-500.0,0.00023689,2,"2024-01-12T12:31:33.164",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324862,1705062693174,-500.0,0.00023689,2,"2024-01-12T12:31:33.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324863,1705062693184,-500.0,0.00023689,2,"2024-01-12T12:31:33.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324864,1705062693194,-500.0,0.00023689,2,"2024-01-12T12:31:33.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324865,1705062693203,-500.0,0.00023689,2,"2024-01-12T12:31:33.203",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324866,1705062693212,-500.0,0.00023689,2,"2024-01-12T12:31:33.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324867,1705062693222,-500.0,0.00023689,2,"2024-01-12T12:31:33.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324868,1705062693231,-553.75,0.00023689,2,"2024-01-12T12:31:33.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324869,1705062693241,-500.0,0.00023689,2,"2024-01-12T12:31:33.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324870,1705062693250,-500.0,0.00023689,2,"2024-01-12T12:31:33.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324871,1705062693260,-500.0,0.00023689,2,"2024-01-12T12:31:33.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324872,1705062693270,-500.0,0.00023689,2,"2024-01-12T12:31:33.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324873,1705062693279,-500.0,0.00023689,2,"2024-01-12T12:31:33.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324874,1705062693289,-500.0,0.00023689,2,"2024-01-12T12:31:33.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324875,1705062693299,-500.0,0.00023689,2,"2024-01-12T12:31:33.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324876,1705062693308,-500.0,0.00023689,2,"2024-01-12T12:31:33.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324877,1705062693318,-527.65354324,0.00023689,7,"2024-01-12T12:31:33.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324878,1705062693327,-500.0,0.00023689,2,"2024-01-12T12:31:33.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324879,1705062693336,-500.0,0.00023689,2,"2024-01-12T12:31:33.336",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324880,1705062693346,-500.0,0.00023689,2,"2024-01-12T12:31:33.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324881,1705062693356,-500.0,0.00023689,2,"2024-01-12T12:31:33.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324882,1705062693365,-500.0,0.00023689,2,"2024-01-12T12:31:33.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324883,1705062693375,-500.0,0.00023689,2,"2024-01-12T12:31:33.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324884,1705062693385,-573.98,0.00023689,2,"2024-01-12T12:31:33.385",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324885,1705062693395,-500.0,0.00023689,2,"2024-01-12T12:31:33.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324886,1705062693404,-500.0,0.00023689,2,"2024-01-12T12:31:33.404",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324887,1705062693414,-500.0,0.00023689,2,"2024-01-12T12:31:33.414",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324888,1705062693423,-500.0,0.00023689,2,"2024-01-12T12:31:33.423",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324889,1705062693433,-500.0,0.00023689,2,"2024-01-12T12:31:33.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324890,1705062693443,-500.0,0.00023689,2,"2024-01-12T12:31:33.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324891,1705062693453,-500.0,0.00023689,2,"2024-01-12T12:31:33.453",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324892,1705062693462,-500.0,0.00023689,2,"2024-01-12T12:31:33.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324893,1705062693472,-508.69,0.00023689,2,"2024-01-12T12:31:33.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324894,1705062693481,-503.17,0.00023689,2,"2024-01-12T12:31:33.481",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324895,1705062693491,-500.0,0.00023689,2,"2024-01-12T12:31:33.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324896,1705062693500,-500.0,0.00023689,2,"2024-01-12T12:31:33.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324897,1705062693510,-500.0,0.00023689,2,"2024-01-12T12:31:33.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324898,1705062693519,-500.0,0.00023689,2,"2024-01-12T12:31:33.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324899,1705062693528,-500.0,0.00023689,2,"2024-01-12T12:31:33.528",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324900,1705062693538,-500.0,0.00023689,2,"2024-01-12T12:31:33.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324901,1705062693547,-500.0,0.00023689,2,"2024-01-12T12:31:33.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324902,1705062693618,-500.0,0.00023689,2,"2024-01-12T12:31:33.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324903,1705062693628,-150.0,0.00023689,2,"2024-01-12T12:31:33.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324904,1705062693637,-500.0,0.00023689,2,"2024-01-12T12:31:33.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324905,1705062693648,-500.0,0.00023689,2,"2024-01-12T12:31:33.648",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324906,1705062693657,-500.0,0.00023689,2,"2024-01-12T12:31:33.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324907,1705062693667,-500.0,0.00023689,2,"2024-01-12T12:31:33.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324908,1705062693676,-500.0,0.00023689,2,"2024-01-12T12:31:33.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324909,1705062693685,-500.0,0.00023689,2,"2024-01-12T12:31:33.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324910,1705062693694,-500.0,0.00023689,2,"2024-01-12T12:31:33.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324911,1705062693703,-500.0,0.00023689,2,"2024-01-12T12:31:33.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324912,1705062693713,-500.0,0.00023689,2,"2024-01-12T12:31:33.713",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324913,1705062693722,-500.0,0.00023689,2,"2024-01-12T12:31:33.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324914,1705062693731,-500.0,0.00023689,2,"2024-01-12T12:31:33.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324915,1705062693740,-500.0,0.00023689,2,"2024-01-12T12:31:33.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324916,1705062693749,-500.0,0.00023689,2,"2024-01-12T12:31:33.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324917,1705062693758,-500.0,0.00023689,2,"2024-01-12T12:31:33.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324918,1705062693767,-500.0,0.00023689,2,"2024-01-12T12:31:33.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324919,1705062693776,-500.0,0.00023689,2,"2024-01-12T12:31:33.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324920,1705062693785,-500.0,0.00023689,2,"2024-01-12T12:31:33.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324921,1705062693794,-500.0,0.00023689,2,"2024-01-12T12:31:33.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324922,1705062693803,-500.0,0.00023689,2,"2024-01-12T12:31:33.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324923,1705062693813,-500.0,0.00023689,2,"2024-01-12T12:31:33.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324924,1705062693822,-500.0,0.00023689,2,"2024-01-12T12:31:33.822",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324925,1705062693831,-500.0,0.00023689,2,"2024-01-12T12:31:33.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324926,1705062693840,-324.62861068,0.00023689,2,"2024-01-12T12:31:33.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324927,1705062693849,-500.0,0.00023689,2,"2024-01-12T12:31:33.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324928,1705062693858,-500.0,0.00023689,2,"2024-01-12T12:31:33.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324929,1705062693867,-3500.7,0.00023689,2,"2024-01-12T12:31:33.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324930,1705062693876,-500.0,0.00023689,2,"2024-01-12T12:31:33.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324931,1705062693886,-500.0,0.00023689,2,"2024-01-12T12:31:33.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324932,1705062693895,-4178.5,0.00023689,2,"2024-01-12T12:31:33.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324933,1705062693904,-863.52,0.00023689,2,"2024-01-12T12:31:33.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324934,1705062693913,-11553.68,0.00023689,2,"2024-01-12T12:31:33.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324935,1705062693922,-500.0,0.00023689,2,"2024-01-12T12:31:33.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324936,1705062693932,-502.88,0.00023689,2,"2024-01-12T12:31:33.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324937,1705062693941,-500.0,0.00023689,2,"2024-01-12T12:31:33.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324938,1705062693950,-511.96,0.00023689,2,"2024-01-12T12:31:33.950",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324939,1705062693959,-500.0,0.00023689,2,"2024-01-12T12:31:33.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324940,1705062693968,-500.0,0.00023689,2,"2024-01-12T12:31:33.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324941,1705062693977,-500.0,0.00023689,2,"2024-01-12T12:31:33.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324942,1705062693986,-821.68,0.00023689,2,"2024-01-12T12:31:33.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324943,1705062693995,-535.76,0.00023689,2,"2024-01-12T12:31:33.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324944,1705062694005,-500.0,0.00023689,2,"2024-01-12T12:31:34.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324945,1705062694014,-647.26,0.00023689,2,"2024-01-12T12:31:34.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324946,1705062694024,-500.0,0.00023689,2,"2024-01-12T12:31:34.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324947,1705062694033,-500.0,0.00023689,2,"2024-01-12T12:31:34.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324948,1705062694042,-500.0,0.00023689,2,"2024-01-12T12:31:34.042",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324949,1705062694051,-500.0,0.00023689,2,"2024-01-12T12:31:34.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324950,1705062694061,-538.93,0.00023689,2,"2024-01-12T12:31:34.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324951,1705062694071,-500.0,0.00023689,2,"2024-01-12T12:31:34.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324952,1705062694080,-505.31,0.00023689,2,"2024-01-12T12:31:34.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324953,1705062694089,-1810.66,0.00023689,2,"2024-01-12T12:31:34.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324954,1705062694099,-500.0,0.00023689,2,"2024-01-12T12:31:34.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324955,1705062694108,-500.0,0.00023689,2,"2024-01-12T12:31:34.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324956,1705062694118,-500.0,0.00023689,2,"2024-01-12T12:31:34.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324957,1705062694127,-569.27,0.00023689,2,"2024-01-12T12:31:34.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324958,1705062694136,-500.0,0.00023689,2,"2024-01-12T12:31:34.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324959,1705062694146,-784.78,0.00023689,2,"2024-01-12T12:31:34.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324960,1705062694155,-500.0,0.00023689,2,"2024-01-12T12:31:34.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324961,1705062694164,-582.86,0.00023689,2,"2024-01-12T12:31:34.164",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324962,1705062694173,-879.32,0.00023689,2,"2024-01-12T12:31:34.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324963,1705062694183,-500.0,0.00023689,2,"2024-01-12T12:31:34.183",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324964,1705062694192,-500.0,0.00023689,2,"2024-01-12T12:31:34.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324965,1705062694201,-963.8,0.00023689,2,"2024-01-12T12:31:34.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324966,1705062694211,-500.0,0.00023689,2,"2024-01-12T12:31:34.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324967,1705062694220,-500.0,0.00023689,2,"2024-01-12T12:31:34.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324968,1705062694230,-567.72,0.00023689,2,"2024-01-12T12:31:34.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324969,1705062694239,-780.14,0.00023689,2,"2024-01-12T12:31:34.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324970,1705062694248,-500.0,0.00023689,2,"2024-01-12T12:31:34.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324971,1705062694258,-500.0,0.00023689,2,"2024-01-12T12:31:34.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324972,1705062694267,-500.0,0.00023689,2,"2024-01-12T12:31:34.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324973,1705062694277,-1063.1,0.00023689,2,"2024-01-12T12:31:34.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324974,1705062694287,-500.0,0.00023689,2,"2024-01-12T12:31:34.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324975,1705062694296,-1174.55,0.00023689,2,"2024-01-12T12:31:34.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324976,1705062694306,-500.0,0.00023689,2,"2024-01-12T12:31:34.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324977,1705062694316,-1386.02,0.00023689,2,"2024-01-12T12:31:34.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324978,1705062694325,-500.0,0.00023689,2,"2024-01-12T12:31:34.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324979,1705062694335,-500.0,0.00023689,2,"2024-01-12T12:31:34.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324980,1705062694344,-510.96,0.00023689,2,"2024-01-12T12:31:34.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324981,1705062694353,-517.98,0.00023689,2,"2024-01-12T12:31:34.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324982,1705062694363,-4105.79,0.00023689,2,"2024-01-12T12:31:34.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324983,1705062694372,-510.23028697,0.00023689,2,"2024-01-12T12:31:34.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324984,1705062694381,-773.92,0.00023689,2,"2024-01-12T12:31:34.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324985,1705062694390,-1098.36,0.00023689,2,"2024-01-12T12:31:34.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324986,1705062694400,-639.0,0.00023689,2,"2024-01-12T12:31:34.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324987,1705062694409,-500.0,0.00023689,2,"2024-01-12T12:31:34.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324988,1705062694418,-500.0,0.00023689,2,"2024-01-12T12:31:34.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324989,1705062694428,-500.0,0.00023689,2,"2024-01-12T12:31:34.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324990,1705062694438,-500.0,0.00023689,2,"2024-01-12T12:31:34.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324991,1705062694447,-736.67,0.00023689,2,"2024-01-12T12:31:34.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324992,1705062694457,-563.93,0.00023689,2,"2024-01-12T12:31:34.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324993,1705062694466,-1080.59,0.00023689,2,"2024-01-12T12:31:34.466",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324994,1705062694475,-1433.41,0.00023689,2,"2024-01-12T12:31:34.475",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324995,1705062694484,-509.57,0.00023689,2,"2024-01-12T12:31:34.484",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324996,1705062694493,-4986.36,0.00023689,2,"2024-01-12T12:31:34.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324997,1705062694503,-500.0,0.00023689,2,"2024-01-12T12:31:34.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324998,1705062694512,-655.65,0.00023689,2,"2024-01-12T12:31:34.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311324999,1705062694522,-500.0,0.00023689,2,"2024-01-12T12:31:34.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325000,1705062694531,-500.0,0.00023689,2,"2024-01-12T12:31:34.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325001,1705062694540,-500.0,0.00023689,2,"2024-01-12T12:31:34.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325002,1705062694551,-500.0,0.00023689,2,"2024-01-12T12:31:34.551",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325003,1705062694563,-176.61062924,0.00023689,2,"2024-01-12T12:31:34.563",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325004,1705062694572,-621.98,0.00023689,2,"2024-01-12T12:31:34.572",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325005,1705062694582,-581.16,0.00023689,2,"2024-01-12T12:31:34.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325006,1705062694591,-500.0,0.00023689,2,"2024-01-12T12:31:34.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325007,1705062694600,-500.0,0.00023689,2,"2024-01-12T12:31:34.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325008,1705062694609,-500.0,0.00023689,2,"2024-01-12T12:31:34.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325009,1705062694619,-689.32,0.00023689,2,"2024-01-12T12:31:34.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325010,1705062694628,-500.0,0.00023689,2,"2024-01-12T12:31:34.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325011,1705062694637,-799.18,0.00023689,2,"2024-01-12T12:31:34.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325012,1705062694647,-500.0,0.00023689,2,"2024-01-12T12:31:34.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325013,1705062694657,-1002.26,0.00023689,2,"2024-01-12T12:31:34.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325014,1705062694666,-771.38,0.00023689,2,"2024-01-12T12:31:34.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325015,1705062694675,-978.48,0.00023689,2,"2024-01-12T12:31:34.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325016,1705062694685,-500.0,0.00023689,2,"2024-01-12T12:31:34.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325017,1705062694694,-920.87,0.00023689,2,"2024-01-12T12:31:34.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325018,1705062694703,-500.0,0.00023689,2,"2024-01-12T12:31:34.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325019,1705062694713,-4036.81,0.00023689,2,"2024-01-12T12:31:34.713",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325020,1705062694722,-706.5,0.00023689,2,"2024-01-12T12:31:34.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325021,1705062694731,-1107.43,0.00023689,2,"2024-01-12T12:31:34.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325022,1705062694740,-1459.88,0.00023689,2,"2024-01-12T12:31:34.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325023,1705062694750,-500.0,0.00023689,2,"2024-01-12T12:31:34.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325024,1705062694759,-1528.69,0.00023689,2,"2024-01-12T12:31:34.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325025,1705062694769,-500.0,0.00023689,2,"2024-01-12T12:31:34.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325026,1705062694778,-523.12,0.00023689,2,"2024-01-12T12:31:34.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325027,1705062694788,-500.0,0.00023689,2,"2024-01-12T12:31:34.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325028,1705062694797,-500.0,0.00023689,2,"2024-01-12T12:31:34.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325029,1705062694807,-500.0,0.00023689,2,"2024-01-12T12:31:34.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325030,1705062694817,-936.12,0.00023689,2,"2024-01-12T12:31:34.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325031,1705062694826,-500.0,0.00023689,2,"2024-01-12T12:31:34.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325032,1705062694836,-650.59,0.00023689,2,"2024-01-12T12:31:34.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325033,1705062694846,-500.0,0.00023689,2,"2024-01-12T12:31:34.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325034,1705062694856,-3556.71,0.00023689,2,"2024-01-12T12:31:34.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325035,1705062694865,-500.0,0.00023689,2,"2024-01-12T12:31:34.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325036,1705062694874,-2616.6,0.00023689,2,"2024-01-12T12:31:34.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325037,1705062694884,-500.0,0.00023689,2,"2024-01-12T12:31:34.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325038,1705062694893,-1595.01,0.00023689,2,"2024-01-12T12:31:34.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325039,1705062694903,-1457.01,0.00023689,2,"2024-01-12T12:31:34.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325040,1705062694911,-500.0,0.00023689,2,"2024-01-12T12:31:34.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325041,1705062694921,-500.0,0.00023689,2,"2024-01-12T12:31:34.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325042,1705062694930,-3187.12,0.00023689,2,"2024-01-12T12:31:34.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325043,1705062694939,-500.0,0.00023689,2,"2024-01-12T12:31:34.939",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325044,1705062694949,-859.29,0.00023689,2,"2024-01-12T12:31:34.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325045,1705062694958,-569.54,0.00023689,2,"2024-01-12T12:31:34.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325046,1705062694968,-918.38,0.00023689,2,"2024-01-12T12:31:34.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325047,1705062694978,-500.0,0.00023689,2,"2024-01-12T12:31:34.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325048,1705062694987,-500.0,0.00023689,2,"2024-01-12T12:31:34.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325049,1705062694996,-574.15,0.00023689,2,"2024-01-12T12:31:34.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325050,1705062695006,-500.0,0.00023689,2,"2024-01-12T12:31:35.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325051,1705062695015,-500.0,0.00023689,2,"2024-01-12T12:31:35.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325052,1705062695025,-3444.35,0.00023689,2,"2024-01-12T12:31:35.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325053,1705062695035,-500.0,0.00023689,2,"2024-01-12T12:31:35.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325054,1705062695044,-500.0,0.00023689,2,"2024-01-12T12:31:35.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325055,1705062695054,-500.0,0.00023689,2,"2024-01-12T12:31:35.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325056,1705062695066,-1170.13,0.00023689,2,"2024-01-12T12:31:35.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325057,1705062695075,-285.97472579,0.00023689,2,"2024-01-12T12:31:35.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325058,1705062695085,-501.88,0.00023689,2,"2024-01-12T12:31:35.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325059,1705062695095,-381.03365476,0.0002369,2,"2024-01-12T12:31:35.095",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325060,1705062695104,-500.0,0.0002369,2,"2024-01-12T12:31:35.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325061,1705062695114,-500.0,0.0002369,2,"2024-01-12T12:31:35.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325062,1705062695123,-614.57457628,0.0002369,2,"2024-01-12T12:31:35.123",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325063,1705062695133,-500.0,0.0002369,2,"2024-01-12T12:31:35.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325064,1705062695143,-359.49855526,0.0002369,2,"2024-01-12T12:31:35.143",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325065,1705062695152,-500.0,0.0002369,2,"2024-01-12T12:31:35.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325066,1705062695162,-500.0,0.0002369,2,"2024-01-12T12:31:35.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325067,1705062695172,-500.0,0.0002369,2,"2024-01-12T12:31:35.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325068,1705062695181,-500.0,0.0002369,2,"2024-01-12T12:31:35.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325069,1705062695191,-500.0,0.0002369,2,"2024-01-12T12:31:35.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325070,1705062695201,-500.0,0.0002369,2,"2024-01-12T12:31:35.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325071,1705062695211,-224.61968241,0.0002369,2,"2024-01-12T12:31:35.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325072,1705062695221,-500.0,0.0002369,2,"2024-01-12T12:31:35.221",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325073,1705062695230,-500.0,0.0002369,2,"2024-01-12T12:31:35.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325074,1705062695241,-500.0,0.0002369,2,"2024-01-12T12:31:35.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325075,1705062695250,-506.79036977,0.0002369,2,"2024-01-12T12:31:35.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325076,1705062695260,-624.46866709,0.0002369,2,"2024-01-12T12:31:35.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325077,1705062695270,-500.0,0.0002369,2,"2024-01-12T12:31:35.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325078,1705062695279,-500.0,0.0002369,2,"2024-01-12T12:31:35.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325079,1705062695289,-500.0,0.0002369,2,"2024-01-12T12:31:35.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325080,1705062695299,-500.0,0.0002369,2,"2024-01-12T12:31:35.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325081,1705062695309,-500.0,0.0002369,2,"2024-01-12T12:31:35.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325082,1705062695318,-424.05757491,0.0002369,2,"2024-01-12T12:31:35.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325083,1705062695327,-500.0,0.0002369,2,"2024-01-12T12:31:35.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325084,1705062695336,-500.0,0.0002369,2,"2024-01-12T12:31:35.336",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325085,1705062695345,-500.0,0.0002369,2,"2024-01-12T12:31:35.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325086,1705062695354,-264.12897774,0.0002369,2,"2024-01-12T12:31:35.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325087,1705062695364,-500.0,0.0002369,2,"2024-01-12T12:31:35.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325088,1705062695373,-500.0,0.0002369,2,"2024-01-12T12:31:35.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325089,1705062695382,-500.0,0.0002369,2,"2024-01-12T12:31:35.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325090,1705062695391,-500.0,0.0002369,2,"2024-01-12T12:31:35.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325091,1705062695401,-500.0,0.0002369,2,"2024-01-12T12:31:35.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325092,1705062695410,-500.0,0.0002369,2,"2024-01-12T12:31:35.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325093,1705062695419,-500.0,0.0002369,2,"2024-01-12T12:31:35.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325094,1705062695428,-519.95108395,0.0002369,2,"2024-01-12T12:31:35.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325095,1705062695438,-224.51523264,0.0002369,2,"2024-01-12T12:31:35.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325096,1705062695878,-275.48476736,0.0002369,2,"2024-01-12T12:31:35.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325097,1705062695888,-500.0,0.0002369,2,"2024-01-12T12:31:35.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325098,1705062695898,-301.16376134,0.0002369,2,"2024-01-12T12:31:35.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325099,1705062696125,844.80069332,0.00022317,2,"2024-01-12T12:31:36.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325100,1705062696715,276.95610583,0.00022317,2,"2024-01-12T12:31:36.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325101,1705062697056,11110.09422019,0.00022205,2,"2024-01-12T12:31:37.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325102,1705062697296,1469.06981636,0.00021462,7,"2024-01-12T12:31:37.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325103,1705062697339,5937.60574647,0.00022317,2,"2024-01-12T12:31:37.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325104,1705062698049,620.72688939,0.00021688,2,"2024-01-12T12:31:38.049",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325105,1705062698501,1000.0,0.00022176,2,"2024-01-12T12:31:38.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325106,1705062699105,418.39942505,0.00021948,2,"2024-01-12T12:31:39.105",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325107,1705062699162,808.28,0.00021832,2,"2024-01-12T12:31:39.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325108,1705062699418,3185.89838635,0.00021948,2,"2024-01-12T12:31:39.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325109,1705062701795,875.65524604,0.00021724,2,"2024-01-12T12:31:41.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325110,1705062702994,2471.83618827,0.00021461,2,"2024-01-12T12:31:42.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325111,1705062703026,155.0,0.0002,2,"2024-01-12T12:31:43.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325112,1705062705183,158.37,0.00021918,2,"2024-01-12T12:31:45.183",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325113,1705062705226,158.37,0.00021994,2,"2024-01-12T12:31:45.226",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325114,1705062705267,158.37,0.0002207,2,"2024-01-12T12:31:45.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325115,1705062705298,158.37,0.00022146,2,"2024-01-12T12:31:45.298",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325116,1705062705331,158.37,0.00022222,2,"2024-01-12T12:31:45.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325117,1705062705371,158.37,0.00022299,2,"2024-01-12T12:31:45.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325118,1705062705460,158.37,0.00022375,2,"2024-01-12T12:31:45.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325119,1705062705494,158.37,0.00022451,2,"2024-01-12T12:31:45.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325120,1705062707273,245000.0,0.00022493,2,"2024-01-12T12:31:47.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325121,1705062707531,4480.4639,0.00022493,2,"2024-01-12T12:31:47.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325122,1705062708252,500.0,0.00022493,2,"2024-01-12T12:31:48.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325123,1705062711262,3001.53867376,0.00022491,2,"2024-01-12T12:31:51.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325124,1705062727814,22630.2336,0.00022493,2,"2024-01-12T12:32:07.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325125,1705062737496,471.31107766,0.00021913,2,"2024-01-12T12:32:17.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325126,1705062744484,250.0,0.00021729,2,"2024-01-12T12:32:24.484",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325127,1705062752396,250.0,0.00022493,2,"2024-01-12T12:32:32.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325128,1705062758592,5000.0,0.00022493,2,"2024-01-12T12:32:38.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325129,1705062762844,623.23,0.00021726,2,"2024-01-12T12:32:42.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325130,1705062769730,1000.0,0.00022493,2,"2024-01-12T12:32:49.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325131,1705062796227,-419.05406593,0.00022524,2,"2024-01-12T12:33:16.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325132,1705062796249,-1912.9258164,0.00022525,2,"2024-01-12T12:33:16.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325133,1705062796274,-150.0,0.00022527,2,"2024-01-12T12:33:16.274",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325134,1705062796297,-158.37,0.00022527,2,"2024-01-12T12:33:16.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325135,1705062796319,-150.0,0.00022571,2,"2024-01-12T12:33:16.319",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325136,1705062796342,-150.0,0.00022583,2,"2024-01-12T12:33:16.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325137,1705062796364,-2580.55567474,0.00022591,2,"2024-01-12T12:33:16.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325138,1705062796386,-150.0,0.00022591,2,"2024-01-12T12:33:16.386",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325139,1705062796406,-500.0,0.00022592,2,"2024-01-12T12:33:16.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325140,1705062796427,-500.0,0.00022592,2,"2024-01-12T12:33:16.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325141,1705062796450,-512.69780677,0.00022592,2,"2024-01-12T12:33:16.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325142,1705062796470,-500.0,0.00022592,2,"2024-01-12T12:33:16.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325143,1705062796493,-546.18,0.00022592,2,"2024-01-12T12:33:16.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325144,1705062796513,-500.0,0.00022592,2,"2024-01-12T12:33:16.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325145,1705062796535,-348.98382831,0.00022592,2,"2024-01-12T12:33:16.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325146,1705062796559,-500.0,0.00022592,2,"2024-01-12T12:33:16.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325147,1705062796582,-421.23280785,0.00022592,2,"2024-01-12T12:33:16.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325148,1705062816668,200.0,0.00021743,2,"2024-01-12T12:33:36.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325149,1705062826055,523.36,0.00021796,2,"2024-01-12T12:33:46.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325150,1705062864478,568.67,0.00022592,30,"2024-01-12T12:34:24.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325152,1705062943688,200.0,0.00021796,2,"2024-01-12T12:35:43.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325153,1705062944327,150.0,0.00021728,2,"2024-01-12T12:35:44.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325154,1705062956393,228.37,0.00021728,2,"2024-01-12T12:35:56.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325155,1705062956616,228.37,0.00021842,2,"2024-01-12T12:35:56.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325156,1705062956840,228.37,0.00021956,2,"2024-01-12T12:35:56.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325157,1705062957046,228.37,0.00022071,2,"2024-01-12T12:35:57.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325158,1705062957250,228.37,0.00022185,2,"2024-01-12T12:35:57.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325159,1705062957780,228.37,0.00022299,2,"2024-01-12T12:35:57.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325160,1705062957834,228.37,0.00022414,2,"2024-01-12T12:35:57.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325162,1705063023071,19481.6795,0.00022494,2,"2024-01-12T12:37:03.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325164,1705063044375,390.33,0.00019786,2,"2024-01-12T12:37:24.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325165,1705063044614,390.33,0.0002205,2,"2024-01-12T12:37:24.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325166,1705063082900,404.14,0.00021724,2,"2024-01-12T12:38:02.900",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325167,1705063092166,23900.0,0.00021704,2,"2024-01-12T12:38:12.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325168,1705063097869,2000.0,0.00021704,2,"2024-01-12T12:38:17.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325169,1705063115830,166.79,0.00021706,2,"2024-01-12T12:38:35.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325171,1705063121015,157.76,0.00021872,2,"2024-01-12T12:38:41.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325172,1705063121708,157.76,0.00022034,2,"2024-01-12T12:38:41.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325173,1705063121913,157.76,0.00022197,2,"2024-01-12T12:38:41.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325174,1705063122146,157.76,0.0002236,2,"2024-01-12T12:38:42.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325175,1705063164139,61879.8488,0.00022493,2,"2024-01-12T12:39:24.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325176,1705063171081,154.22,0.00021922,2,"2024-01-12T12:39:31.081",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325178,1705063192469,176.09,0.00021868,2,"2024-01-12T12:39:52.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325179,1705063193828,176.09,0.00022416,2,"2024-01-12T12:39:53.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325180,1705063207843,581.68,0.00021705,2,"2024-01-12T12:40:07.843",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325181,1705063245003,581.31,0.00021796,2,"2024-01-12T12:40:45.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325182,1705063322121,583.71584965,0.000225,2,"2024-01-12T12:42:02.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325184,1705063412090,158.23283784,0.00022492,2,"2024-01-12T12:43:32.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325185,1705063435017,162.87,0.00021796,2,"2024-01-12T12:43:55.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325186,1705063435247,162.87,0.00022014,2,"2024-01-12T12:43:55.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325187,1705063435465,162.87,0.00022232,2,"2024-01-12T12:43:55.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325188,1705063435689,162.87,0.0002245,2,"2024-01-12T12:43:55.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325189,1705063457380,351.29,0.00019814,2,"2024-01-12T12:44:17.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325190,1705063457683,351.29,0.00022078,2,"2024-01-12T12:44:17.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325192,1705063517273,202.07,0.00021729,2,"2024-01-12T12:45:17.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325193,1705063529650,748.41096956,0.00021729,2,"2024-01-12T12:45:29.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325194,1705063529674,3627.79965705,0.00021729,2,"2024-01-12T12:45:29.674",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325195,1705063529695,19523.78937339,0.00021729,2,"2024-01-12T12:45:29.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325196,1705063530765,3810.12,0.00021918,2,"2024-01-12T12:45:30.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325197,1705063540931,1000.0,0.00021912,2,"2024-01-12T12:45:40.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325198,1705063549860,573.08526084,0.00021729,2,"2024-01-12T12:45:49.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325199,1705063553001,262.36741189,0.00021729,2,"2024-01-12T12:45:53.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325200,1705063554397,2008.75686005,0.00021512,2,"2024-01-12T12:45:54.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325201,1705063555840,2673.40910163,0.00021729,2,"2024-01-12T12:45:55.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325203,1705063558857,4778.53113802,0.00021729,2,"2024-01-12T12:45:58.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325204,1705063559354,3207.3814279,0.00022,2,"2024-01-12T12:45:59.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325205,1705063563171,305.53108644,0.00021729,2,"2024-01-12T12:46:03.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325206,1705063564755,407.42759036,0.00021729,2,"2024-01-12T12:46:04.755",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325207,1705063565234,360.79817652,0.00021729,2,"2024-01-12T12:46:05.234",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325208,1705063579792,1746.96888625,0.00022,2,"2024-01-12T12:46:19.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325209,1705063591212,360.5277837,0.00021729,2,"2024-01-12T12:46:31.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325210,1705063599521,155.0,0.00021729,2,"2024-01-12T12:46:39.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325211,1705063615721,173.3,0.0002188,2,"2024-01-12T12:46:55.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325212,1705063615928,173.3,0.00022165,2,"2024-01-12T12:46:55.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325213,1705063616150,173.3,0.0002245,2,"2024-01-12T12:46:56.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325214,1705063617494,157.34193768,0.00021729,2,"2024-01-12T12:46:57.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325215,1705063633084,-278.70636052,0.0002252,2,"2024-01-12T12:47:13.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325216,1705063633104,-1528.33059232,0.00022521,2,"2024-01-12T12:47:13.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325217,1705063633126,-228.37,0.00022528,2,"2024-01-12T12:47:13.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325218,1705063633147,-158.23283784,0.00022561,2,"2024-01-12T12:47:13.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325219,1705063633166,-51.09205713,0.00022579,2,"2024-01-12T12:47:13.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325221,1705063676228,534.95,0.00021769,2,"2024-01-12T12:47:56.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325224,1705063732203,542.9,0.00021778,2,"2024-01-12T12:48:52.203",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325228,1705063746561,162.16,0.00021991,2,"2024-01-12T12:49:06.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325231,1705063771893,500.0,0.00022591,30,"2024-01-12T12:49:31.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325232,1705063772175,637.34,0.00022865,30,"2024-01-12T12:49:32.175",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325233,1705063788227,1005.14164467,0.00022408,2,"2024-01-12T12:49:48.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325236,1705063802564,560.8668,0.00022492,2,"2024-01-12T12:50:02.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325237,1705063806207,176.09,0.00021865,2,"2024-01-12T12:50:06.207",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325238,1705063807507,184.5599508,0.00022413,2,"2024-01-12T12:50:07.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325239,1705063812826,200.0,0.00021782,2,"2024-01-12T12:50:12.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325240,1705063824655,-366.91666991,0.00022579,2,"2024-01-12T12:50:24.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325241,1705063824677,-162.16,0.00022582,2,"2024-01-12T12:50:24.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325242,1705063824700,-724.12,0.00022584,2,"2024-01-12T12:50:24.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325243,1705063824721,-715.15,0.00022587,2,"2024-01-12T12:50:24.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325244,1705063824741,-171.61355998,0.0002259,2,"2024-01-12T12:50:24.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325245,1705063824761,-300.0,0.0002259,2,"2024-01-12T12:50:24.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325246,1705063824782,-178.6390983,0.00022591,2,"2024-01-12T12:50:24.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325247,1705063824803,-500.0,0.00022591,2,"2024-01-12T12:50:24.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325248,1705063824826,-500.0,0.00022591,2,"2024-01-12T12:50:24.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325249,1705063824849,-500.0,0.00022591,2,"2024-01-12T12:50:24.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325250,1705063824870,-500.0,0.00022591,2,"2024-01-12T12:50:24.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325251,1705063824889,-500.0,0.00022591,2,"2024-01-12T12:50:24.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325252,1705063824910,-500.0,0.00022591,2,"2024-01-12T12:50:24.910",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325253,1705063824931,-500.0,0.00022591,2,"2024-01-12T12:50:24.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325254,1705063824955,-500.0,0.00022591,2,"2024-01-12T12:50:24.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325255,1705063824975,-500.0,0.00022591,2,"2024-01-12T12:50:24.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325256,1705063824997,-500.0,0.00022591,2,"2024-01-12T12:50:24.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325257,1705063825019,-500.0,0.00022591,2,"2024-01-12T12:50:25.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325258,1705063825039,-500.0,0.00022591,2,"2024-01-12T12:50:25.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325259,1705063825061,-500.0,0.00022591,2,"2024-01-12T12:50:25.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325260,1705063825082,-500.0,0.00022591,2,"2024-01-12T12:50:25.082",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325261,1705063825103,-500.0,0.00022591,2,"2024-01-12T12:50:25.103",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325262,1705063825124,-500.0,0.00022591,2,"2024-01-12T12:50:25.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325263,1705063825144,-500.0,0.00022591,2,"2024-01-12T12:50:25.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325264,1705063825165,-500.0,0.00022591,2,"2024-01-12T12:50:25.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325265,1705063825186,-500.0,0.00022591,2,"2024-01-12T12:50:25.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325266,1705063825210,-500.0,0.00022591,2,"2024-01-12T12:50:25.210",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325267,1705063825231,-500.0,0.00022591,2,"2024-01-12T12:50:25.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325268,1705063825253,-500.0,0.00022591,2,"2024-01-12T12:50:25.253",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325269,1705063825273,-500.0,0.00022591,2,"2024-01-12T12:50:25.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325270,1705063825295,-500.0,0.00022591,2,"2024-01-12T12:50:25.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325271,1705063825315,-216.40067181,0.00022591,2,"2024-01-12T12:50:25.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325276,1705063832299,-283.59932819,0.00022591,2,"2024-01-12T12:50:32.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325277,1705063832309,-500.0,0.00022591,2,"2024-01-12T12:50:32.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325278,1705063832318,-500.0,0.00022591,2,"2024-01-12T12:50:32.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325279,1705063832327,-500.0,0.00022591,2,"2024-01-12T12:50:32.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325280,1705063832336,-500.0,0.00022591,2,"2024-01-12T12:50:32.336",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325281,1705063832345,-500.0,0.00022591,2,"2024-01-12T12:50:32.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325282,1705063832354,-500.0,0.00022591,2,"2024-01-12T12:50:32.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325283,1705063832363,-500.0,0.00022591,2,"2024-01-12T12:50:32.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325284,1705063832372,-500.0,0.00022591,2,"2024-01-12T12:50:32.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325285,1705063832381,-500.0,0.00022591,2,"2024-01-12T12:50:32.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325286,1705063832390,-500.0,0.00022591,2,"2024-01-12T12:50:32.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325287,1705063832399,-500.0,0.00022591,2,"2024-01-12T12:50:32.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325288,1705063832408,-500.0,0.00022591,2,"2024-01-12T12:50:32.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325289,1705063832417,-500.0,0.00022591,2,"2024-01-12T12:50:32.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325290,1705063832427,-500.0,0.00022591,2,"2024-01-12T12:50:32.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325291,1705063832436,-500.0,0.00022591,2,"2024-01-12T12:50:32.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325292,1705063832448,-500.0,0.00022591,2,"2024-01-12T12:50:32.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325293,1705063832457,-500.0,0.00022591,2,"2024-01-12T12:50:32.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325294,1705063832467,-500.0,0.00022591,2,"2024-01-12T12:50:32.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325295,1705063832476,-500.0,0.00022591,2,"2024-01-12T12:50:32.476",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325296,1705063832485,-500.0,0.00022591,2,"2024-01-12T12:50:32.485",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325297,1705063832494,-500.0,0.00022591,2,"2024-01-12T12:50:32.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325298,1705063832503,-500.0,0.00022591,2,"2024-01-12T12:50:32.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325299,1705063832512,-500.0,0.00022591,2,"2024-01-12T12:50:32.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325300,1705063832521,-500.0,0.00022591,2,"2024-01-12T12:50:32.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325301,1705063832530,-435.77725416,0.00022591,2,"2024-01-12T12:50:32.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325302,1705063832542,-64.22274584,0.00022591,2,"2024-01-12T12:50:32.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325303,1705063832550,-357.67945794,0.00022591,2,"2024-01-12T12:50:32.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325304,1705063832562,-142.32054206,0.00022591,2,"2024-01-12T12:50:32.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325305,1705063832571,-487.53945794,0.00022591,2,"2024-01-12T12:50:32.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325306,1705063832587,-12.46054206,0.00022591,2,"2024-01-12T12:50:32.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325307,1705063832596,-500.0,0.00022591,2,"2024-01-12T12:50:32.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325308,1705063832605,-470.3769493,0.00022591,2,"2024-01-12T12:50:32.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325309,1705063832614,-500.0,0.00022591,2,"2024-01-12T12:50:32.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325310,1705063832623,-500.0,0.00022591,2,"2024-01-12T12:50:32.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325311,1705063832632,-500.0,0.00022591,2,"2024-01-12T12:50:32.632",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325312,1705063832641,-530.68447968,0.00022591,2,"2024-01-12T12:50:32.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325313,1705063832650,-500.0,0.00022591,2,"2024-01-12T12:50:32.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325314,1705063832659,-500.0,0.00022591,2,"2024-01-12T12:50:32.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325315,1705063832668,-500.0,0.00022591,2,"2024-01-12T12:50:32.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325316,1705063832677,-500.0,0.00022591,2,"2024-01-12T12:50:32.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325317,1705063832686,-1074.41,0.00022591,2,"2024-01-12T12:50:32.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325318,1705063832696,-500.0,0.00022591,2,"2024-01-12T12:50:32.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325319,1705063832705,-500.0,0.00022591,2,"2024-01-12T12:50:32.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325320,1705063832714,-500.0,0.00022591,2,"2024-01-12T12:50:32.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325321,1705063832724,-500.0,0.00022591,2,"2024-01-12T12:50:32.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325322,1705063832733,-500.0,0.00022591,2,"2024-01-12T12:50:32.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325323,1705063832742,-500.0,0.00022591,2,"2024-01-12T12:50:32.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325324,1705063832751,-500.0,0.00022591,2,"2024-01-12T12:50:32.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325325,1705063832759,-500.0,0.00022591,2,"2024-01-12T12:50:32.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325326,1705063832768,-4313.59,0.00022591,5,"2024-01-12T12:50:32.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325327,1705063832777,-500.0,0.00022591,2,"2024-01-12T12:50:32.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325328,1705063832786,-500.0,0.00022591,2,"2024-01-12T12:50:32.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325329,1705063832794,-500.0,0.00022591,2,"2024-01-12T12:50:32.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325330,1705063832803,-500.0,0.00022591,2,"2024-01-12T12:50:32.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325331,1705063832812,-500.0,0.00022591,2,"2024-01-12T12:50:32.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325332,1705063832821,-500.0,0.00022591,2,"2024-01-12T12:50:32.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325333,1705063832830,-500.0,0.00022591,2,"2024-01-12T12:50:32.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325334,1705063832839,-500.0,0.00022591,2,"2024-01-12T12:50:32.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325336,1705063832848,-2141.96,0.00022591,2,"2024-01-12T12:50:32.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325338,1705063832857,-763.76,0.00022591,2,"2024-01-12T12:50:32.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325340,1705063832866,-500.0,0.00022591,2,"2024-01-12T12:50:32.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325342,1705063832875,-500.0,0.00022591,2,"2024-01-12T12:50:32.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325344,1705063832883,-500.0,0.00022591,2,"2024-01-12T12:50:32.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325346,1705063832892,-13400.37,0.00022591,2,"2024-01-12T12:50:32.892",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325348,1705063832901,-500.0,0.00022591,2,"2024-01-12T12:50:32.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325349,1705063832910,-500.0,0.00022591,2,"2024-01-12T12:50:32.910",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325351,1705063832919,-500.0,0.00022591,2,"2024-01-12T12:50:32.919",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325352,1705063832928,-500.0,0.00022591,2,"2024-01-12T12:50:32.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325353,1705063832937,-500.0,0.00022591,2,"2024-01-12T12:50:32.937",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325354,1705063832947,-500.0,0.00022591,2,"2024-01-12T12:50:32.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325355,1705063832956,-4452.05,0.00022591,2,"2024-01-12T12:50:32.956",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325356,1705063832965,-500.0,0.00022591,2,"2024-01-12T12:50:32.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325357,1705063832974,-500.0,0.00022591,2,"2024-01-12T12:50:32.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325358,1705063832983,-500.0,0.00022591,2,"2024-01-12T12:50:32.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325359,1705063832992,-500.0,0.00022591,2,"2024-01-12T12:50:32.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325360,1705063833000,-500.0,0.00022591,2,"2024-01-12T12:50:33.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325361,1705063833010,-500.0,0.00022591,2,"2024-01-12T12:50:33.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325362,1705063833018,-5995.38,0.00022591,2,"2024-01-12T12:50:33.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325363,1705063833027,-500.0,0.00022591,2,"2024-01-12T12:50:33.027",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325364,1705063833036,-500.0,0.00022591,2,"2024-01-12T12:50:33.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325365,1705063833045,-500.0,0.00022591,2,"2024-01-12T12:50:33.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325366,1705063833053,-500.0,0.00022591,2,"2024-01-12T12:50:33.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325367,1705063833062,-500.0,0.00022591,2,"2024-01-12T12:50:33.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325368,1705063833071,-500.0,0.00022591,2,"2024-01-12T12:50:33.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325369,1705063833080,-500.0,0.00022591,2,"2024-01-12T12:50:33.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325370,1705063833089,-500.0,0.00022591,2,"2024-01-12T12:50:33.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325371,1705063833097,-500.0,0.00022591,2,"2024-01-12T12:50:33.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325372,1705063833106,-966.26,0.00022591,2,"2024-01-12T12:50:33.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325373,1705063833115,-500.0,0.00022591,2,"2024-01-12T12:50:33.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325374,1705063833124,-500.0,0.00022591,2,"2024-01-12T12:50:33.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325375,1705063833133,-500.0,0.00022591,2,"2024-01-12T12:50:33.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325376,1705063833142,-500.0,0.00022591,2,"2024-01-12T12:50:33.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325377,1705063833150,-500.0,0.00022591,2,"2024-01-12T12:50:33.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325378,1705063833159,-500.0,0.00022591,2,"2024-01-12T12:50:33.159",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325379,1705063833168,-500.0,0.00022591,2,"2024-01-12T12:50:33.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325380,1705063833177,-500.0,0.00022591,2,"2024-01-12T12:50:33.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325381,1705063833186,-500.0,0.00022591,2,"2024-01-12T12:50:33.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325382,1705063833196,-660.56,0.00022591,2,"2024-01-12T12:50:33.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325383,1705063833205,-500.0,0.00022591,2,"2024-01-12T12:50:33.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325384,1705063833214,-500.0,0.00022591,2,"2024-01-12T12:50:33.214",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325385,1705063833223,-500.0,0.00022591,2,"2024-01-12T12:50:33.223",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325386,1705063833232,-500.0,0.00022591,2,"2024-01-12T12:50:33.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325387,1705063833241,-500.0,0.00022591,2,"2024-01-12T12:50:33.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325388,1705063833249,-500.0,0.00022591,2,"2024-01-12T12:50:33.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325389,1705063833258,-500.0,0.00022591,2,"2024-01-12T12:50:33.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325390,1705063833267,-500.0,0.00022591,2,"2024-01-12T12:50:33.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325391,1705063833276,-568.04,0.00022591,2,"2024-01-12T12:50:33.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325392,1705063833285,-500.0,0.00022591,2,"2024-01-12T12:50:33.285",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325393,1705063833294,-1008.99,0.00022591,2,"2024-01-12T12:50:33.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325394,1705063833303,-615.37,0.00022591,2,"2024-01-12T12:50:33.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325395,1705063833312,-500.0,0.00022591,2,"2024-01-12T12:50:33.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325396,1705063833321,-500.0,0.00022591,2,"2024-01-12T12:50:33.321",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325397,1705063833334,-647.83298394,0.00022591,2,"2024-01-12T12:50:33.334",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325398,1705063833349,-797.96,0.00022591,2,"2024-01-12T12:50:33.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325399,1705063833364,-500.0,0.00022591,2,"2024-01-12T12:50:33.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325400,1705063833377,-500.0,0.00022591,2,"2024-01-12T12:50:33.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325401,1705063833389,-500.0,0.00022591,2,"2024-01-12T12:50:33.389",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325402,1705063833402,-1371.29,0.00022591,2,"2024-01-12T12:50:33.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325403,1705063833416,-1000.0,0.00022591,2,"2024-01-12T12:50:33.416",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325404,1705063833431,-500.0,0.00022591,2,"2024-01-12T12:50:33.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325405,1705063833448,-500.0,0.00022591,2,"2024-01-12T12:50:33.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325406,1705063833459,-686.32,0.00022591,2,"2024-01-12T12:50:33.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325407,1705063833471,-500.0,0.00022591,2,"2024-01-12T12:50:33.471",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325408,1705063833484,-500.0,0.00022591,2,"2024-01-12T12:50:33.484",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325409,1705063833497,-500.0,0.00022591,2,"2024-01-12T12:50:33.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325410,1705063833509,-3981.87,0.00022591,2,"2024-01-12T12:50:33.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325411,1705063833523,-500.0,0.00022591,2,"2024-01-12T12:50:33.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325412,1705063833535,-500.0,0.00022591,2,"2024-01-12T12:50:33.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325413,1705063833546,-500.0,0.00022591,2,"2024-01-12T12:50:33.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325414,1705063833562,-584.53,0.00022591,2,"2024-01-12T12:50:33.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325415,1705063833574,-500.0,0.00022591,2,"2024-01-12T12:50:33.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325416,1705063833589,-500.0,0.00022591,2,"2024-01-12T12:50:33.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325417,1705063833601,-500.0,0.00022591,2,"2024-01-12T12:50:33.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325418,1705063833615,-610.53,0.00022591,2,"2024-01-12T12:50:33.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325419,1705063833627,-766.02,0.00022591,2,"2024-01-12T12:50:33.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325420,1705063833641,-500.0,0.00022591,2,"2024-01-12T12:50:33.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325421,1705063833655,-500.0,0.00022591,2,"2024-01-12T12:50:33.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325422,1705063833669,-500.0,0.00022591,2,"2024-01-12T12:50:33.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325423,1705063833681,-500.0,0.00022591,2,"2024-01-12T12:50:33.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325424,1705063833691,-500.0,0.00022591,2,"2024-01-12T12:50:33.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325425,1705063833702,-621.74,0.00022591,2,"2024-01-12T12:50:33.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325426,1705063833715,-500.0,0.00022591,2,"2024-01-12T12:50:33.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325427,1705063833727,-2752.63,0.00022591,2,"2024-01-12T12:50:33.727",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325428,1705063833743,-500.0,0.00022591,2,"2024-01-12T12:50:33.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325429,1705063833759,-500.0,0.00022591,2,"2024-01-12T12:50:33.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325430,1705063833770,-500.0,0.00022591,2,"2024-01-12T12:50:33.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325431,1705063833781,-500.0,0.00022591,2,"2024-01-12T12:50:33.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325432,1705063833793,-500.0,0.00022591,2,"2024-01-12T12:50:33.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325433,1705063833806,-1378.37,0.00022591,2,"2024-01-12T12:50:33.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325434,1705063833819,-500.0,0.00022591,2,"2024-01-12T12:50:33.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325435,1705063833848,-500.0,0.00022591,2,"2024-01-12T12:50:33.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325436,1705063833862,-500.0,0.00022591,2,"2024-01-12T12:50:33.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325437,1705063833875,-500.0,0.00022591,2,"2024-01-12T12:50:33.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325438,1705063833889,-500.0,0.00022591,2,"2024-01-12T12:50:33.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325439,1705063833904,-922.86,0.00022591,2,"2024-01-12T12:50:33.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325440,1705063833918,-500.0,0.00022591,2,"2024-01-12T12:50:33.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325441,1705063833931,-500.0,0.00022591,2,"2024-01-12T12:50:33.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325442,1705063833944,-306.75321572,0.00022591,2,"2024-01-12T12:50:33.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325443,1705063833959,-500.0,0.00022591,2,"2024-01-12T12:50:33.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325444,1705063833972,-500.0,0.00022591,2,"2024-01-12T12:50:33.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325445,1705063833984,-500.0,0.00022591,2,"2024-01-12T12:50:33.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325446,1705063833997,-500.0,0.00022591,2,"2024-01-12T12:50:33.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325447,1705063834010,-712.79,0.00022591,2,"2024-01-12T12:50:34.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325448,1705063834023,-570.40193007,0.00022591,2,"2024-01-12T12:50:34.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325449,1705063834036,-500.0,0.00022591,2,"2024-01-12T12:50:34.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325450,1705063834048,-500.0,0.00022591,2,"2024-01-12T12:50:34.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325451,1705063834063,-500.0,0.00022591,2,"2024-01-12T12:50:34.063",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325452,1705063834076,-500.0,0.00022591,2,"2024-01-12T12:50:34.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325453,1705063834090,-624.87,0.00022591,2,"2024-01-12T12:50:34.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325454,1705063834102,-500.0,0.00022591,2,"2024-01-12T12:50:34.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325455,1705063834114,-500.0,0.00022591,2,"2024-01-12T12:50:34.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325456,1705063834128,-811.47,0.00022591,2,"2024-01-12T12:50:34.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325457,1705063834140,-500.0,0.00022591,2,"2024-01-12T12:50:34.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325458,1705063834154,-500.0,0.00022591,2,"2024-01-12T12:50:34.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325459,1705063834167,-500.0,0.00022591,2,"2024-01-12T12:50:34.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325460,1705063834179,-500.0,0.00022591,2,"2024-01-12T12:50:34.179",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325461,1705063834191,-500.0,0.00022591,2,"2024-01-12T12:50:34.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325462,1705063834205,-500.0,0.00022591,2,"2024-01-12T12:50:34.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325463,1705063834217,-500.0,0.00022591,2,"2024-01-12T12:50:34.217",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325464,1705063834229,-600.55523856,0.00022591,2,"2024-01-12T12:50:34.229",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325465,1705063834242,-500.0,0.00022591,2,"2024-01-12T12:50:34.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325466,1705063834255,-500.0,0.00022591,2,"2024-01-12T12:50:34.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325467,1705063834268,-500.0,0.00022591,2,"2024-01-12T12:50:34.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325468,1705063834281,-500.0,0.00022591,2,"2024-01-12T12:50:34.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325469,1705063834294,-6331.44,0.00022591,2,"2024-01-12T12:50:34.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325470,1705063834306,-500.0,0.00022591,2,"2024-01-12T12:50:34.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325471,1705063834318,-995.86,0.00022591,2,"2024-01-12T12:50:34.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325472,1705063834331,-500.0,0.00022591,2,"2024-01-12T12:50:34.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325473,1705063834345,-500.0,0.00022591,2,"2024-01-12T12:50:34.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325474,1705063834358,-500.0,0.00022591,2,"2024-01-12T12:50:34.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325475,1705063834370,-652.82,0.00022591,2,"2024-01-12T12:50:34.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325476,1705063834382,-500.0,0.00022591,2,"2024-01-12T12:50:34.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325477,1705063834394,-500.0,0.00022591,2,"2024-01-12T12:50:34.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325478,1705063834406,-6343.23,0.00022591,2,"2024-01-12T12:50:34.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325479,1705063834418,-500.0,0.00022591,2,"2024-01-12T12:50:34.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325480,1705063834430,-500.0,0.00022591,2,"2024-01-12T12:50:34.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325481,1705063834442,-500.0,0.00022591,2,"2024-01-12T12:50:34.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325482,1705063834455,-500.0,0.00022591,2,"2024-01-12T12:50:34.455",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325483,1705063834467,-500.0,0.00022591,2,"2024-01-12T12:50:34.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325484,1705063834479,-1311.60121854,0.00022591,2,"2024-01-12T12:50:34.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325485,1705063835668,-624.77878146,0.00022591,2,"2024-01-12T12:50:35.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325486,1705063835678,-500.0,0.00022591,2,"2024-01-12T12:50:35.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325487,1705063835688,-500.0,0.00022591,2,"2024-01-12T12:50:35.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325488,1705063835697,-500.0,0.00022591,2,"2024-01-12T12:50:35.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325489,1705063835708,-419.64014659,0.00022591,2,"2024-01-12T12:50:35.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325490,1705063835720,-80.35985341,0.00022591,2,"2024-01-12T12:50:35.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325491,1705063835729,-500.0,0.00022591,2,"2024-01-12T12:50:35.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325492,1705063835739,-538.63,0.00022591,2,"2024-01-12T12:50:35.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325493,1705063835750,-500.0,0.00022591,2,"2024-01-12T12:50:35.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325494,1705063835759,-259.3969612,0.00022591,2,"2024-01-12T12:50:35.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325495,1705063835771,-270.7230388,0.00022591,2,"2024-01-12T12:50:35.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325496,1705063835781,-500.0,0.00022591,2,"2024-01-12T12:50:35.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325497,1705063835791,-500.0,0.00022591,2,"2024-01-12T12:50:35.791",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325498,1705063835801,-500.0,0.00022591,2,"2024-01-12T12:50:35.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325499,1705063835810,-500.0,0.00022591,2,"2024-01-12T12:50:35.810",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325500,1705063835819,-905.93,0.00022591,2,"2024-01-12T12:50:35.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325501,1705063835829,-500.0,0.00022591,2,"2024-01-12T12:50:35.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325502,1705063835838,-500.0,0.00022591,2,"2024-01-12T12:50:35.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325503,1705063835848,-500.0,0.00022591,2,"2024-01-12T12:50:35.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325504,1705063835858,-500.0,0.00022591,2,"2024-01-12T12:50:35.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325505,1705063835867,-500.0,0.00022591,2,"2024-01-12T12:50:35.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325506,1705063835877,-500.0,0.00022591,2,"2024-01-12T12:50:35.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325507,1705063835886,-500.0,0.00022591,2,"2024-01-12T12:50:35.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325508,1705063835896,-500.0,0.00022591,2,"2024-01-12T12:50:35.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325509,1705063835906,-1330.98,0.00022591,2,"2024-01-12T12:50:35.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325510,1705063835916,-500.0,0.00022591,2,"2024-01-12T12:50:35.916",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325511,1705063835925,-584.23,0.00022591,2,"2024-01-12T12:50:35.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325512,1705063835934,-1834.87,0.00022591,2,"2024-01-12T12:50:35.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325513,1705063835944,-500.0,0.00022591,2,"2024-01-12T12:50:35.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325514,1705063835954,-529.79564857,0.00022591,2,"2024-01-12T12:50:35.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325515,1705063835964,-500.0,0.00022591,2,"2024-01-12T12:50:35.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325516,1705063835974,-500.0,0.00022591,2,"2024-01-12T12:50:35.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325517,1705063835984,-500.0,0.00022591,2,"2024-01-12T12:50:35.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325518,1705063835994,-500.0,0.00022591,2,"2024-01-12T12:50:35.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325519,1705063836004,-500.0,0.00022591,2,"2024-01-12T12:50:36.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325520,1705063836013,-223.54666392,0.00022591,2,"2024-01-12T12:50:36.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325521,1705063836023,-500.0,0.00022591,2,"2024-01-12T12:50:36.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325522,1705063836032,-500.0,0.00022591,2,"2024-01-12T12:50:36.032",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325523,1705063836042,-2275.08,0.00022591,2,"2024-01-12T12:50:36.042",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325524,1705063836052,-500.0,0.00022591,2,"2024-01-12T12:50:36.052",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325525,1705063836062,-3572.07,0.00022591,2,"2024-01-12T12:50:36.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325526,1705063836071,-500.0,0.00022591,2,"2024-01-12T12:50:36.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325527,1705063836081,-500.0,0.00022591,2,"2024-01-12T12:50:36.081",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325528,1705063836090,-500.0,0.00022591,2,"2024-01-12T12:50:36.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325529,1705063836100,-500.0,0.00022591,2,"2024-01-12T12:50:36.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325530,1705063836109,-500.0,0.00022591,2,"2024-01-12T12:50:36.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325531,1705063836119,-558.34,0.00022591,2,"2024-01-12T12:50:36.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325532,1705063836132,-510.14905613,0.00022591,2,"2024-01-12T12:50:36.132",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325533,1705063836141,-500.0,0.00022591,2,"2024-01-12T12:50:36.141",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325534,1705063836151,-500.0,0.00022591,2,"2024-01-12T12:50:36.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325535,1705063836161,-500.0,0.00022591,2,"2024-01-12T12:50:36.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325536,1705063836170,-1346.26,0.00022591,2,"2024-01-12T12:50:36.170",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325537,1705063836180,-500.0,0.00022591,2,"2024-01-12T12:50:36.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325538,1705063836190,-1688.4,0.00022591,2,"2024-01-12T12:50:36.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325539,1705063836200,-1004.34,0.00022591,2,"2024-01-12T12:50:36.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325540,1705063836211,-500.0,0.00022591,2,"2024-01-12T12:50:36.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325541,1705063836220,-500.0,0.00022591,2,"2024-01-12T12:50:36.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325542,1705063836230,-500.0,0.00022591,2,"2024-01-12T12:50:36.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325543,1705063836239,-500.0,0.00022591,2,"2024-01-12T12:50:36.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325544,1705063836248,-500.0,0.00022591,2,"2024-01-12T12:50:36.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325545,1705063836258,-598.68,0.00022591,2,"2024-01-12T12:50:36.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325546,1705063836267,-500.0,0.00022591,2,"2024-01-12T12:50:36.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325547,1705063836276,-500.0,0.00022591,2,"2024-01-12T12:50:36.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325548,1705063836285,-500.0,0.00022591,2,"2024-01-12T12:50:36.285",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325549,1705063836295,-500.0,0.00022591,2,"2024-01-12T12:50:36.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325550,1705063836305,-500.0,0.00022591,2,"2024-01-12T12:50:36.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325551,1705063836314,-929.29,0.00022591,2,"2024-01-12T12:50:36.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325552,1705063836323,-1187.5,0.00022591,2,"2024-01-12T12:50:36.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325553,1705063836336,-500.0,0.00022591,2,"2024-01-12T12:50:36.336",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325554,1705063836345,-500.0,0.00022591,2,"2024-01-12T12:50:36.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325555,1705063836355,-500.0,0.00022591,2,"2024-01-12T12:50:36.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325556,1705063836365,-500.0,0.00022591,2,"2024-01-12T12:50:36.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325557,1705063836375,-937.32,0.00022591,2,"2024-01-12T12:50:36.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325558,1705063836384,-500.0,0.00022591,2,"2024-01-12T12:50:36.384",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325559,1705063836393,-753.23,0.00022591,2,"2024-01-12T12:50:36.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325560,1705063836403,-500.0,0.00022591,2,"2024-01-12T12:50:36.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325561,1705063836413,-507.51,0.00022591,2,"2024-01-12T12:50:36.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325562,1705063836424,-500.0,0.00022591,2,"2024-01-12T12:50:36.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325563,1705063836434,-500.0,0.00022591,2,"2024-01-12T12:50:36.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325564,1705063836443,-500.0,0.00022592,2,"2024-01-12T12:50:36.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325565,1705063836454,-500.0,0.00022592,2,"2024-01-12T12:50:36.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325566,1705063836463,-500.0,0.00022592,2,"2024-01-12T12:50:36.463",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325567,1705063836473,-500.0,0.00022592,2,"2024-01-12T12:50:36.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325568,1705063836483,-500.0,0.00022592,2,"2024-01-12T12:50:36.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325569,1705063836492,-500.0,0.00022592,2,"2024-01-12T12:50:36.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325570,1705063836502,-500.0,0.00022592,2,"2024-01-12T12:50:36.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325571,1705063836512,-522.88439841,0.00022592,2,"2024-01-12T12:50:36.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325572,1705063836521,-500.0,0.00022592,2,"2024-01-12T12:50:36.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325573,1705063836531,-500.0,0.00022592,2,"2024-01-12T12:50:36.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325574,1705063836540,-500.0,0.00022592,2,"2024-01-12T12:50:36.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325575,1705063836550,-506.60812445,0.00022592,2,"2024-01-12T12:50:36.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325576,1705063836559,-500.0,0.00022592,2,"2024-01-12T12:50:36.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325577,1705063836568,-500.0,0.00022592,2,"2024-01-12T12:50:36.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325578,1705063836578,-500.0,0.00022592,2,"2024-01-12T12:50:36.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325579,1705063836588,-500.0,0.00022592,2,"2024-01-12T12:50:36.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325580,1705063836597,-500.0,0.00022592,2,"2024-01-12T12:50:36.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325581,1705063836607,-500.0,0.00022592,2,"2024-01-12T12:50:36.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325582,1705063836616,-500.0,0.00022592,2,"2024-01-12T12:50:36.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325583,1705063836626,-500.0,0.00022592,2,"2024-01-12T12:50:36.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325584,1705063836635,-500.0,0.00022592,2,"2024-01-12T12:50:36.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325585,1705063836644,-500.0,0.00022592,2,"2024-01-12T12:50:36.644",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325586,1705063836653,-500.0,0.00022592,2,"2024-01-12T12:50:36.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325587,1705063836663,-500.0,0.00022592,2,"2024-01-12T12:50:36.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325588,1705063836672,-500.0,0.00022592,2,"2024-01-12T12:50:36.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325589,1705063836681,-500.0,0.00022592,2,"2024-01-12T12:50:36.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325590,1705063836691,-500.0,0.00022592,2,"2024-01-12T12:50:36.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325591,1705063836701,-500.0,0.00022592,2,"2024-01-12T12:50:36.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325592,1705063836711,-500.0,0.00022592,2,"2024-01-12T12:50:36.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325593,1705063836720,-500.0,0.00022592,2,"2024-01-12T12:50:36.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325594,1705063836729,-500.0,0.00022592,2,"2024-01-12T12:50:36.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325595,1705063836738,-500.0,0.00022592,2,"2024-01-12T12:50:36.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325596,1705063836748,-500.0,0.00022592,2,"2024-01-12T12:50:36.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325597,1705063836757,-500.0,0.00022592,2,"2024-01-12T12:50:36.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325598,1705063836767,-500.0,0.00022592,2,"2024-01-12T12:50:36.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325599,1705063836776,-500.0,0.00022592,2,"2024-01-12T12:50:36.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325600,1705063836785,-500.0,0.00022592,2,"2024-01-12T12:50:36.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325601,1705063836794,-509.6850437,0.00022592,2,"2024-01-12T12:50:36.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325602,1705063836804,-500.0,0.00022592,2,"2024-01-12T12:50:36.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325603,1705063836813,-500.0,0.00022592,2,"2024-01-12T12:50:36.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325604,1705063836823,-500.0,0.00022592,2,"2024-01-12T12:50:36.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325605,1705063836832,-616.15638048,0.00022592,2,"2024-01-12T12:50:36.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325606,1705063836842,-500.0,0.00022592,2,"2024-01-12T12:50:36.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325607,1705063836851,-500.0,0.00022592,2,"2024-01-12T12:50:36.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325608,1705063836861,-500.0,0.00022592,2,"2024-01-12T12:50:36.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325609,1705063836870,-500.0,0.00022592,2,"2024-01-12T12:50:36.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325610,1705063836879,-500.0,0.00022592,2,"2024-01-12T12:50:36.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325611,1705063836888,-500.0,0.00022592,2,"2024-01-12T12:50:36.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325612,1705063836897,-518.43,0.00022592,2,"2024-01-12T12:50:36.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325613,1705063836906,-500.0,0.00022592,2,"2024-01-12T12:50:36.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325614,1705063836915,-500.0,0.00022592,2,"2024-01-12T12:50:36.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325615,1705063836924,-500.0,0.00022592,2,"2024-01-12T12:50:36.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325616,1705063836933,-500.0,0.00022592,2,"2024-01-12T12:50:36.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325617,1705063836943,-381.52434965,0.00022592,2,"2024-01-12T12:50:36.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325618,1705063836954,-560.40567218,0.00022592,2,"2024-01-12T12:50:36.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325619,1705063836964,-500.0,0.00022592,2,"2024-01-12T12:50:36.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325620,1705063836973,-500.0,0.00022592,2,"2024-01-12T12:50:36.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325621,1705063836983,-500.0,0.00022592,2,"2024-01-12T12:50:36.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325622,1705063836993,-513.45261541,0.00022592,2,"2024-01-12T12:50:36.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325623,1705063837004,-500.0,0.00022592,2,"2024-01-12T12:50:37.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325624,1705063837013,-500.0,0.00022592,2,"2024-01-12T12:50:37.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325625,1705063837023,-500.0,0.00022592,2,"2024-01-12T12:50:37.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325626,1705063837033,-500.0,0.00022592,2,"2024-01-12T12:50:37.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325627,1705063837042,-500.0,0.00022592,2,"2024-01-12T12:50:37.042",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325628,1705063837052,-500.0,0.00022592,2,"2024-01-12T12:50:37.052",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325629,1705063837061,-500.0,0.00022592,2,"2024-01-12T12:50:37.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325630,1705063837070,-522.02,0.00022592,2,"2024-01-12T12:50:37.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325631,1705063837079,-529.58441209,0.00022592,2,"2024-01-12T12:50:37.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325632,1705063837088,-500.0,0.00022592,2,"2024-01-12T12:50:37.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325633,1705063837097,-500.0,0.00022592,2,"2024-01-12T12:50:37.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325634,1705063837106,-500.0,0.00022592,2,"2024-01-12T12:50:37.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325635,1705063837116,-500.0,0.00022592,2,"2024-01-12T12:50:37.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325636,1705063837125,-500.0,0.00022592,2,"2024-01-12T12:50:37.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325637,1705063837135,-500.0,0.00022592,2,"2024-01-12T12:50:37.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325638,1705063837144,-414.8475958,0.00022592,2,"2024-01-12T12:50:37.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325639,1705063837154,-500.0,0.00022592,2,"2024-01-12T12:50:37.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325640,1705063837165,-500.0,0.00022592,2,"2024-01-12T12:50:37.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325641,1705063837174,-500.0,0.00022592,2,"2024-01-12T12:50:37.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325642,1705063837183,-500.0,0.00022592,2,"2024-01-12T12:50:37.183",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325643,1705063837192,-500.0,0.00022592,2,"2024-01-12T12:50:37.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325644,1705063837204,-500.0,0.00022592,2,"2024-01-12T12:50:37.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325645,1705063837214,-500.0,0.00022592,2,"2024-01-12T12:50:37.214",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325646,1705063837224,-571.72808335,0.00022592,2,"2024-01-12T12:50:37.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325647,1705063837233,-500.0,0.00022592,2,"2024-01-12T12:50:37.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325648,1705063837243,-500.0,0.00022592,2,"2024-01-12T12:50:37.243",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325649,1705063837252,-500.0,0.00022592,2,"2024-01-12T12:50:37.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325650,1705063837262,-500.0,0.00022592,2,"2024-01-12T12:50:37.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325651,1705063837271,-500.0,0.00022592,2,"2024-01-12T12:50:37.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325652,1705063837280,-500.0,0.00022592,2,"2024-01-12T12:50:37.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325653,1705063837290,-500.0,0.00022592,2,"2024-01-12T12:50:37.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325654,1705063837299,-500.0,0.00022592,2,"2024-01-12T12:50:37.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325655,1705063837309,-500.0,0.00022592,2,"2024-01-12T12:50:37.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325656,1705063837318,-500.0,0.00022592,2,"2024-01-12T12:50:37.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325657,1705063837327,-500.0,0.00022592,2,"2024-01-12T12:50:37.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325658,1705063837337,-500.0,0.00022592,2,"2024-01-12T12:50:37.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325659,1705063837347,-500.0,0.00022592,2,"2024-01-12T12:50:37.347",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325660,1705063837358,-500.0,0.00022592,2,"2024-01-12T12:50:37.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325661,1705063837367,-500.0,0.00022592,2,"2024-01-12T12:50:37.367",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325662,1705063837377,-500.0,0.00022592,2,"2024-01-12T12:50:37.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325663,1705063837386,-500.0,0.00022592,2,"2024-01-12T12:50:37.386",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325664,1705063837395,-500.0,0.00022592,2,"2024-01-12T12:50:37.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325665,1705063837405,-500.0,0.00022592,2,"2024-01-12T12:50:37.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325666,1705063837415,-500.0,0.00022592,2,"2024-01-12T12:50:37.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325667,1705063837425,-500.0,0.00022592,2,"2024-01-12T12:50:37.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325668,1705063837434,-500.0,0.00022592,2,"2024-01-12T12:50:37.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325669,1705063837445,-500.0,0.00022592,2,"2024-01-12T12:50:37.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325670,1705063837457,-500.0,0.00022592,2,"2024-01-12T12:50:37.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325671,1705063837467,-519.00391243,0.00022592,2,"2024-01-12T12:50:37.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325672,1705063837476,-500.0,0.00022592,2,"2024-01-12T12:50:37.476",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325673,1705063837485,-500.0,0.00022592,2,"2024-01-12T12:50:37.485",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325674,1705063837494,-500.0,0.00022592,2,"2024-01-12T12:50:37.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325675,1705063837504,-500.0,0.00022592,2,"2024-01-12T12:50:37.504",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325676,1705063837513,-500.0,0.00022592,2,"2024-01-12T12:50:37.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325677,1705063837523,-500.0,0.00022592,2,"2024-01-12T12:50:37.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325678,1705063837532,-500.0,0.00022592,2,"2024-01-12T12:50:37.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325679,1705063837542,-500.0,0.00022592,2,"2024-01-12T12:50:37.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325680,1705063837551,-500.0,0.00022592,2,"2024-01-12T12:50:37.551",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325681,1705063837561,-500.0,0.00022592,2,"2024-01-12T12:50:37.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325682,1705063837570,-500.0,0.00022592,2,"2024-01-12T12:50:37.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325683,1705063837579,-500.0,0.00022592,2,"2024-01-12T12:50:37.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325684,1705063837589,-500.0,0.00022592,2,"2024-01-12T12:50:37.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325685,1705063837598,-500.0,0.00022592,2,"2024-01-12T12:50:37.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325686,1705063837607,-500.0,0.00022592,2,"2024-01-12T12:50:37.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325687,1705063837617,-500.0,0.00022592,2,"2024-01-12T12:50:37.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325688,1705063837626,-500.0,0.00022592,2,"2024-01-12T12:50:37.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325690,1705063837636,-500.0,0.00022592,2,"2024-01-12T12:50:37.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325691,1705063837645,-500.0,0.00022592,2,"2024-01-12T12:50:37.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325692,1705063837654,-500.0,0.00022592,2,"2024-01-12T12:50:37.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325693,1705063837663,-500.0,0.00022592,2,"2024-01-12T12:50:37.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325694,1705063837672,-500.0,0.00022592,2,"2024-01-12T12:50:37.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325695,1705063837682,-500.0,0.00022592,2,"2024-01-12T12:50:37.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325696,1705063837691,-500.0,0.00022592,2,"2024-01-12T12:50:37.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325697,1705063837701,-500.0,0.00022592,2,"2024-01-12T12:50:37.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325698,1705063837712,-500.0,0.00022592,2,"2024-01-12T12:50:37.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325699,1705063837721,-500.0,0.00022592,2,"2024-01-12T12:50:37.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325700,1705063837730,-500.0,0.00022592,2,"2024-01-12T12:50:37.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325701,1705063837740,-520.9203226,0.00022592,2,"2024-01-12T12:50:37.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325702,1705063837749,-500.0,0.00022592,2,"2024-01-12T12:50:37.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325703,1705063837759,-500.0,0.00022592,2,"2024-01-12T12:50:37.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325704,1705063837768,-500.0,0.00022592,2,"2024-01-12T12:50:37.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325705,1705063837778,-500.0,0.00022592,2,"2024-01-12T12:50:37.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325706,1705063837787,-500.0,0.00022592,2,"2024-01-12T12:50:37.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325707,1705063837796,-500.0,0.00022592,2,"2024-01-12T12:50:37.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325708,1705063837806,-2353.43,0.00022592,2,"2024-01-12T12:50:37.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325709,1705063837815,-500.0,0.00022592,2,"2024-01-12T12:50:37.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325710,1705063837824,-500.0,0.00022592,2,"2024-01-12T12:50:37.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325711,1705063837833,-500.0,0.00022592,2,"2024-01-12T12:50:37.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325712,1705063837842,-500.0,0.00022592,2,"2024-01-12T12:50:37.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325713,1705063837852,-500.0,0.00022592,2,"2024-01-12T12:50:37.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325714,1705063837861,-500.0,0.00022592,2,"2024-01-12T12:50:37.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325715,1705063837871,-500.0,0.00022592,2,"2024-01-12T12:50:37.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325716,1705063837880,-500.0,0.00022592,2,"2024-01-12T12:50:37.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325717,1705063837889,-500.0,0.00022592,2,"2024-01-12T12:50:37.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325718,1705063837899,-500.0,0.00022592,2,"2024-01-12T12:50:37.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325719,1705063837908,-500.0,0.00022592,2,"2024-01-12T12:50:37.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325720,1705063837918,-500.0,0.00022592,2,"2024-01-12T12:50:37.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325721,1705063837927,-500.0,0.00022592,2,"2024-01-12T12:50:37.927",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325722,1705063837936,-500.0,0.00022592,2,"2024-01-12T12:50:37.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325723,1705063837945,-500.0,0.00022592,2,"2024-01-12T12:50:37.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325724,1705063837956,-500.0,0.00022592,2,"2024-01-12T12:50:37.956",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325725,1705063837965,-584.29,0.00022592,2,"2024-01-12T12:50:37.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325726,1705063837974,-500.0,0.00022592,2,"2024-01-12T12:50:37.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325727,1705063837984,-500.0,0.00022592,2,"2024-01-12T12:50:37.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325728,1705063837993,-500.0,0.00022592,2,"2024-01-12T12:50:37.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325729,1705063838002,-500.0,0.00022592,2,"2024-01-12T12:50:38.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325730,1705063838011,-500.0,0.00022592,2,"2024-01-12T12:50:38.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325731,1705063838021,-500.0,0.00022592,2,"2024-01-12T12:50:38.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325732,1705063838030,-500.0,0.00022592,2,"2024-01-12T12:50:38.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325733,1705063838039,-500.0,0.00022592,2,"2024-01-12T12:50:38.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325734,1705063838048,-500.0,0.00022592,2,"2024-01-12T12:50:38.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325736,1705063838057,-500.0,0.00022592,2,"2024-01-12T12:50:38.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325737,1705063838067,-500.0,0.00022592,2,"2024-01-12T12:50:38.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325738,1705063838076,-500.0,0.00022592,2,"2024-01-12T12:50:38.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325739,1705063838085,-500.0,0.00022592,2,"2024-01-12T12:50:38.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325740,1705063838094,-500.0,0.00022592,2,"2024-01-12T12:50:38.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325741,1705063838104,-500.0,0.00022592,2,"2024-01-12T12:50:38.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325742,1705063838114,-500.0,0.00022592,2,"2024-01-12T12:50:38.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325743,1705063838124,-500.0,0.00022592,2,"2024-01-12T12:50:38.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325744,1705063838136,-500.0,0.00022592,2,"2024-01-12T12:50:38.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325745,1705063838145,-500.0,0.00022592,2,"2024-01-12T12:50:38.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325746,1705063838155,-500.0,0.00022592,2,"2024-01-12T12:50:38.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325747,1705063838166,-500.0,0.00022592,2,"2024-01-12T12:50:38.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325748,1705063838175,-249.17186837,0.00022592,2,"2024-01-12T12:50:38.175",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325749,1705063838184,-500.0,0.00022592,2,"2024-01-12T12:50:38.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325750,1705063838193,-500.0,0.00022592,2,"2024-01-12T12:50:38.193",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325751,1705063838204,-500.0,0.00022592,2,"2024-01-12T12:50:38.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325752,1705063838213,-500.0,0.00022592,2,"2024-01-12T12:50:38.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325753,1705063838224,-500.0,0.00022592,2,"2024-01-12T12:50:38.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325754,1705063838233,-500.0,0.00022592,2,"2024-01-12T12:50:38.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325756,1705063838242,-762.84,0.00022592,2,"2024-01-12T12:50:38.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325758,1705063838251,-500.0,0.00022592,2,"2024-01-12T12:50:38.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325760,1705063838260,-500.0,0.00022592,2,"2024-01-12T12:50:38.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325761,1705063838270,-500.0,0.00022592,2,"2024-01-12T12:50:38.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325762,1705063838279,-500.0,0.00022592,2,"2024-01-12T12:50:38.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325763,1705063838288,-500.0,0.00022592,2,"2024-01-12T12:50:38.288",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325764,1705063838297,-500.0,0.00022592,2,"2024-01-12T12:50:38.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325765,1705063838307,-500.0,0.00022592,2,"2024-01-12T12:50:38.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325766,1705063838316,-759.51,0.00022592,2,"2024-01-12T12:50:38.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325767,1705063838325,-500.0,0.00022592,2,"2024-01-12T12:50:38.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325768,1705063838335,-500.0,0.00022592,2,"2024-01-12T12:50:38.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325769,1705063838344,-500.0,0.00022592,2,"2024-01-12T12:50:38.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325770,1705063838354,-500.0,0.00022592,2,"2024-01-12T12:50:38.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325771,1705063838363,-500.0,0.00022592,2,"2024-01-12T12:50:38.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325772,1705063838374,-500.0,0.00022592,2,"2024-01-12T12:50:38.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325773,1705063838385,-500.0,0.00022592,2,"2024-01-12T12:50:38.385",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325774,1705063838395,-500.0,0.00022592,2,"2024-01-12T12:50:38.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325775,1705063838404,-500.0,0.00022592,2,"2024-01-12T12:50:38.404",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325776,1705063838414,-500.0,0.00022592,2,"2024-01-12T12:50:38.414",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325777,1705063838424,-500.0,0.00022592,2,"2024-01-12T12:50:38.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325778,1705063838434,-500.0,0.00022592,2,"2024-01-12T12:50:38.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325779,1705063838444,-500.0,0.00022592,2,"2024-01-12T12:50:38.444",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325780,1705063838454,-336.54399643,0.00022592,2,"2024-01-12T12:50:38.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325781,1705063838464,-500.0,0.00022592,2,"2024-01-12T12:50:38.464",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325782,1705063838474,-500.0,0.00022592,2,"2024-01-12T12:50:38.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325783,1705063838483,-500.0,0.00022592,2,"2024-01-12T12:50:38.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325784,1705063838493,-500.0,0.00022592,2,"2024-01-12T12:50:38.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325785,1705063838502,-500.0,0.00022592,2,"2024-01-12T12:50:38.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325786,1705063838511,-500.0,0.00022592,2,"2024-01-12T12:50:38.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325787,1705063838520,-500.0,0.00022592,2,"2024-01-12T12:50:38.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325788,1705063838529,-500.0,0.00022592,2,"2024-01-12T12:50:38.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325789,1705063838539,-250.0,0.00022592,2,"2024-01-12T12:50:38.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325790,1705063838548,-500.0,0.00022592,2,"2024-01-12T12:50:38.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325791,1705063838558,-500.0,0.00022592,2,"2024-01-12T12:50:38.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325792,1705063838567,-500.0,0.00022592,2,"2024-01-12T12:50:38.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325793,1705063838576,-500.0,0.00022592,2,"2024-01-12T12:50:38.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325794,1705063838586,-500.0,0.00022592,2,"2024-01-12T12:50:38.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325795,1705063838596,-500.0,0.00022592,2,"2024-01-12T12:50:38.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325796,1705063838605,-356.29739101,0.00022592,2,"2024-01-12T12:50:38.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325797,1705063838615,-500.0,0.00022592,2,"2024-01-12T12:50:38.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325798,1705063838625,-500.0,0.00022592,2,"2024-01-12T12:50:38.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325799,1705063838634,-500.0,0.00022592,2,"2024-01-12T12:50:38.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325800,1705063838643,-500.0,0.00022592,2,"2024-01-12T12:50:38.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325801,1705063838653,-500.0,0.00022592,2,"2024-01-12T12:50:38.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325802,1705063838663,-500.0,0.00022592,2,"2024-01-12T12:50:38.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325803,1705063838672,-500.0,0.00022592,2,"2024-01-12T12:50:38.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325804,1705063838682,-500.0,0.00022592,2,"2024-01-12T12:50:38.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325805,1705063838691,-500.0,0.00022592,2,"2024-01-12T12:50:38.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325806,1705063838700,-500.0,0.00022592,2,"2024-01-12T12:50:38.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325807,1705063838712,-500.0,0.00022592,2,"2024-01-12T12:50:38.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325808,1705063838721,-500.0,0.00022592,2,"2024-01-12T12:50:38.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325809,1705063838731,-500.0,0.00022592,2,"2024-01-12T12:50:38.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325810,1705063838741,-500.0,0.00022592,2,"2024-01-12T12:50:38.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325811,1705063838751,-500.0,0.00022592,2,"2024-01-12T12:50:38.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325812,1705063838761,-500.0,0.00022592,2,"2024-01-12T12:50:38.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325813,1705063838771,-500.0,0.00022592,2,"2024-01-12T12:50:38.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325814,1705063838781,-500.0,0.00022592,2,"2024-01-12T12:50:38.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325815,1705063838792,-500.0,0.00022592,2,"2024-01-12T12:50:38.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325816,1705063838802,-500.0,0.00022592,2,"2024-01-12T12:50:38.802",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325817,1705063838811,-500.0,0.00022592,2,"2024-01-12T12:50:38.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325818,1705063838821,-500.0,0.00022592,2,"2024-01-12T12:50:38.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325819,1705063838832,-500.0,0.00022592,2,"2024-01-12T12:50:38.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325820,1705063838841,-500.0,0.00022592,2,"2024-01-12T12:50:38.841",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325821,1705063838851,-500.0,0.00022592,2,"2024-01-12T12:50:38.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325822,1705063838861,-500.0,0.00022592,2,"2024-01-12T12:50:38.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325823,1705063838871,-500.0,0.00022592,2,"2024-01-12T12:50:38.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325824,1705063838881,-500.0,0.00022592,2,"2024-01-12T12:50:38.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325825,1705063838892,-500.0,0.00022592,2,"2024-01-12T12:50:38.892",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325826,1705063838903,-500.0,0.00022592,2,"2024-01-12T12:50:38.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325827,1705063838913,-500.0,0.00022592,2,"2024-01-12T12:50:38.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325828,1705063838923,-500.0,0.00022592,2,"2024-01-12T12:50:38.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325829,1705063838933,-500.0,0.00022592,2,"2024-01-12T12:50:38.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325830,1705063838943,-220.63090134,0.00022592,2,"2024-01-12T12:50:38.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325831,1705063838955,-500.0,0.00022592,2,"2024-01-12T12:50:38.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325832,1705063838964,-500.0,0.00022592,2,"2024-01-12T12:50:38.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325833,1705063838974,-500.0,0.00022592,2,"2024-01-12T12:50:38.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325834,1705063838984,-500.0,0.00022592,2,"2024-01-12T12:50:38.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325835,1705063838994,-500.0,0.00022592,2,"2024-01-12T12:50:38.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325836,1705063839003,-500.0,0.00022592,2,"2024-01-12T12:50:39.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325837,1705063839013,-500.0,0.00022592,2,"2024-01-12T12:50:39.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325838,1705063839022,-500.0,0.00022592,2,"2024-01-12T12:50:39.022",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325839,1705063839032,-500.0,0.00022592,2,"2024-01-12T12:50:39.032",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325841,1705063839041,-500.0,0.00022592,2,"2024-01-12T12:50:39.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325843,1705063839050,-500.0,0.00022592,2,"2024-01-12T12:50:39.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325845,1705063839060,-500.0,0.00022592,2,"2024-01-12T12:50:39.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325847,1705063839069,-500.0,0.00022592,2,"2024-01-12T12:50:39.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325849,1705063839080,-500.0,0.00022592,2,"2024-01-12T12:50:39.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325851,1705063839090,-500.0,0.00022592,2,"2024-01-12T12:50:39.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325854,1705063839100,-500.0,0.00022592,2,"2024-01-12T12:50:39.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325856,1705063839110,-500.0,0.00022592,2,"2024-01-12T12:50:39.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325878,1705063839307,-500.0,0.00022592,2,"2024-01-12T12:50:39.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325881,1705063839328,-500.0,0.00022592,2,"2024-01-12T12:50:39.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325883,1705063839338,-500.0,0.00022592,2,"2024-01-12T12:50:39.338",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325885,1705063839348,-500.0,0.00022592,2,"2024-01-12T12:50:39.348",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325887,1705063839358,-500.0,0.00022592,2,"2024-01-12T12:50:39.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325889,1705063839368,-500.0,0.00022592,2,"2024-01-12T12:50:39.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325891,1705063839377,-516.22702264,0.00022592,2,"2024-01-12T12:50:39.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325893,1705063839387,-500.0,0.00022592,2,"2024-01-12T12:50:39.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325895,1705063839396,-500.0,0.00022592,2,"2024-01-12T12:50:39.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325897,1705063839406,-500.0,0.00022592,2,"2024-01-12T12:50:39.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325899,1705063839415,-500.0,0.00022592,2,"2024-01-12T12:50:39.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325901,1705063839424,-500.0,0.00022592,2,"2024-01-12T12:50:39.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325903,1705063839434,-500.0,0.00022592,2,"2024-01-12T12:50:39.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325905,1705063839444,-500.0,0.00022592,2,"2024-01-12T12:50:39.444",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325907,1705063839456,-500.0,0.00022592,2,"2024-01-12T12:50:39.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325909,1705063839468,-504.21271921,0.00022592,2,"2024-01-12T12:50:39.468",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325911,1705063839479,-538.07,0.00022592,2,"2024-01-12T12:50:39.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325913,1705063839488,-500.0,0.00022592,2,"2024-01-12T12:50:39.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325915,1705063839498,-500.0,0.00022592,2,"2024-01-12T12:50:39.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325917,1705063839507,-654.77,0.00022592,2,"2024-01-12T12:50:39.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325919,1705063839516,-500.0,0.00022592,2,"2024-01-12T12:50:39.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325921,1705063839526,-500.0,0.00022592,2,"2024-01-12T12:50:39.526",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325923,1705063839535,-500.0,0.00022592,2,"2024-01-12T12:50:39.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325925,1705063839545,-500.0,0.00022592,2,"2024-01-12T12:50:39.545",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325927,1705063839555,-500.0,0.00022592,2,"2024-01-12T12:50:39.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325929,1705063839564,-500.0,0.00022592,2,"2024-01-12T12:50:39.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325931,1705063839573,-500.0,0.00022592,2,"2024-01-12T12:50:39.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325933,1705063839582,-500.0,0.00022592,2,"2024-01-12T12:50:39.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325935,1705063839592,-500.0,0.00022592,2,"2024-01-12T12:50:39.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325937,1705063839601,-500.0,0.00022592,2,"2024-01-12T12:50:39.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325939,1705063839610,-1000.0,0.00022592,2,"2024-01-12T12:50:39.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325941,1705063839620,-500.0,0.00022592,2,"2024-01-12T12:50:39.620",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325943,1705063839629,-500.0,0.00022592,2,"2024-01-12T12:50:39.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325945,1705063839638,-500.0,0.00022592,2,"2024-01-12T12:50:39.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325947,1705063839648,-500.0,0.00022592,2,"2024-01-12T12:50:39.648",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325949,1705063839657,-500.0,0.00022592,2,"2024-01-12T12:50:39.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325951,1705063839667,-500.0,0.00022592,2,"2024-01-12T12:50:39.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325953,1705063839676,-500.0,0.00022592,2,"2024-01-12T12:50:39.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325955,1705063839685,-500.0,0.00022592,2,"2024-01-12T12:50:39.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325957,1705063839695,-500.0,0.00022592,2,"2024-01-12T12:50:39.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325959,1705063839706,-500.0,0.00022592,2,"2024-01-12T12:50:39.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325961,1705063839715,-500.0,0.00022592,2,"2024-01-12T12:50:39.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325963,1705063839724,-627.63664536,0.00022592,2,"2024-01-12T12:50:39.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325965,1705063839733,-500.0,0.00022592,2,"2024-01-12T12:50:39.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325967,1705063839744,-626.10337947,0.00022592,2,"2024-01-12T12:50:39.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325969,1705063839753,-500.0,0.00022592,2,"2024-01-12T12:50:39.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325971,1705063839762,-500.0,0.00022592,2,"2024-01-12T12:50:39.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325973,1705063839771,-500.0,0.00022592,2,"2024-01-12T12:50:39.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325975,1705063839780,-500.0,0.00022592,2,"2024-01-12T12:50:39.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325977,1705063839790,-500.0,0.00022592,2,"2024-01-12T12:50:39.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325979,1705063839799,-500.0,0.00022592,2,"2024-01-12T12:50:39.799",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325981,1705063839809,-500.0,0.00022592,2,"2024-01-12T12:50:39.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325983,1705063839818,-500.0,0.00022592,2,"2024-01-12T12:50:39.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325985,1705063839827,-500.0,0.00022592,2,"2024-01-12T12:50:39.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325987,1705063839838,-500.0,0.00022592,2,"2024-01-12T12:50:39.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325989,1705063839847,-535.86,0.00022592,2,"2024-01-12T12:50:39.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325991,1705063839857,-500.0,0.00022592,2,"2024-01-12T12:50:39.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325993,1705063839867,-500.0,0.00022592,2,"2024-01-12T12:50:39.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325995,1705063839876,-2642.46,0.00022592,2,"2024-01-12T12:50:39.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325997,1705063839885,-500.0,0.00022592,2,"2024-01-12T12:50:39.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311325999,1705063839895,-500.0,0.00022592,2,"2024-01-12T12:50:39.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326001,1705063839904,-500.0,0.00022592,2,"2024-01-12T12:50:39.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326003,1705063839913,-950.9,0.00022592,2,"2024-01-12T12:50:39.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326005,1705063839923,-505.36582397,0.00022592,2,"2024-01-12T12:50:39.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326007,1705063839932,-500.0,0.00022592,2,"2024-01-12T12:50:39.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326009,1705063839941,-500.0,0.00022592,2,"2024-01-12T12:50:39.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326011,1705063839950,-500.0,0.00022592,2,"2024-01-12T12:50:39.950",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326013,1705063839961,-500.0,0.00022592,2,"2024-01-12T12:50:39.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326015,1705063839970,-500.0,0.00022592,2,"2024-01-12T12:50:39.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326017,1705063839979,-500.0,0.00022592,2,"2024-01-12T12:50:39.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326019,1705063839988,-500.0,0.00022592,2,"2024-01-12T12:50:39.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326021,1705063839997,-500.0,0.00022592,2,"2024-01-12T12:50:39.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326023,1705063840007,-500.0,0.00022592,2,"2024-01-12T12:50:40.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326025,1705063840017,-500.0,0.00022592,2,"2024-01-12T12:50:40.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326027,1705063840026,-500.0,0.00022592,2,"2024-01-12T12:50:40.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326029,1705063840035,-500.0,0.00022592,2,"2024-01-12T12:50:40.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326031,1705063840045,-500.0,0.00022592,2,"2024-01-12T12:50:40.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326033,1705063840054,-536.71,0.00022592,2,"2024-01-12T12:50:40.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326035,1705063840064,-500.0,0.00022592,2,"2024-01-12T12:50:40.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326037,1705063840073,-500.0,0.00022592,2,"2024-01-12T12:50:40.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326039,1705063840083,-523.60269369,0.00022592,2,"2024-01-12T12:50:40.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326041,1705063840093,-500.0,0.00022592,2,"2024-01-12T12:50:40.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326043,1705063840102,-500.0,0.00022592,2,"2024-01-12T12:50:40.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326045,1705063840111,-500.0,0.00022592,2,"2024-01-12T12:50:40.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326047,1705063840121,-500.0,0.00022592,2,"2024-01-12T12:50:40.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326050,1705063840133,-500.0,0.00022592,2,"2024-01-12T12:50:40.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326052,1705063840142,-500.0,0.00022592,2,"2024-01-12T12:50:40.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326054,1705063840152,-500.0,0.00022592,2,"2024-01-12T12:50:40.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326056,1705063840161,-500.0,0.00022592,2,"2024-01-12T12:50:40.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326059,1705063840171,-500.0,0.00022592,2,"2024-01-12T12:50:40.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326061,1705063840180,-500.0,0.00022592,2,"2024-01-12T12:50:40.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326063,1705063840189,-500.0,0.00022592,2,"2024-01-12T12:50:40.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326065,1705063840198,-693.32,0.00022592,2,"2024-01-12T12:50:40.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326067,1705063840211,-523.69949174,0.00022592,2,"2024-01-12T12:50:40.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326069,1705063840222,-500.0,0.00022592,2,"2024-01-12T12:50:40.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326071,1705063840231,-500.0,0.00022592,2,"2024-01-12T12:50:40.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326073,1705063840241,-500.0,0.00022592,2,"2024-01-12T12:50:40.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326075,1705063840250,-500.0,0.00022592,2,"2024-01-12T12:50:40.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326077,1705063840259,-500.0,0.00022592,2,"2024-01-12T12:50:40.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326079,1705063840268,-500.0,0.00022592,2,"2024-01-12T12:50:40.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326081,1705063840278,-500.0,0.00022592,2,"2024-01-12T12:50:40.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326083,1705063840287,-500.0,0.00022592,2,"2024-01-12T12:50:40.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326085,1705063840297,-500.0,0.00022592,2,"2024-01-12T12:50:40.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326087,1705063840307,-500.0,0.00022592,2,"2024-01-12T12:50:40.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326089,1705063840316,-500.0,0.00022592,2,"2024-01-12T12:50:40.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326091,1705063840326,-500.0,0.00022592,2,"2024-01-12T12:50:40.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326093,1705063840335,-568.04,0.00022592,2,"2024-01-12T12:50:40.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326095,1705063840344,-500.0,0.00022592,2,"2024-01-12T12:50:40.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326097,1705063840353,-500.0,0.00022592,2,"2024-01-12T12:50:40.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326099,1705063840364,-500.0,0.00022592,2,"2024-01-12T12:50:40.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326101,1705063840373,-500.0,0.00022592,2,"2024-01-12T12:50:40.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326103,1705063840382,-500.0,0.00022592,2,"2024-01-12T12:50:40.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326105,1705063840391,-552.91327593,0.00022592,2,"2024-01-12T12:50:40.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326107,1705063840400,-534.72466738,0.00022592,2,"2024-01-12T12:50:40.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326109,1705063840410,-500.0,0.00022592,2,"2024-01-12T12:50:40.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326111,1705063840419,-500.0,0.00022592,2,"2024-01-12T12:50:40.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326113,1705063840429,-500.0,0.00022592,2,"2024-01-12T12:50:40.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326115,1705063840439,-500.0,0.00022592,2,"2024-01-12T12:50:40.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326117,1705063840448,-500.0,0.00022592,2,"2024-01-12T12:50:40.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326119,1705063840458,-500.0,0.00022592,2,"2024-01-12T12:50:40.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326121,1705063840467,-500.0,0.00022592,2,"2024-01-12T12:50:40.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326123,1705063840477,-500.0,0.00022592,2,"2024-01-12T12:50:40.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326125,1705063840486,-500.0,0.00022592,2,"2024-01-12T12:50:40.486",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326127,1705063840495,-500.0,0.00022592,2,"2024-01-12T12:50:40.495",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326129,1705063840505,-500.0,0.00022592,2,"2024-01-12T12:50:40.505",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326131,1705063840514,-500.0,0.00022592,2,"2024-01-12T12:50:40.514",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326133,1705063840523,-500.0,0.00022592,2,"2024-01-12T12:50:40.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326135,1705063840532,-500.0,0.00022592,2,"2024-01-12T12:50:40.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326137,1705063840542,-500.0,0.00022592,2,"2024-01-12T12:50:40.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326139,1705063840552,-500.0,0.00022592,2,"2024-01-12T12:50:40.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326141,1705063840561,-1423.21,0.00022592,2,"2024-01-12T12:50:40.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326143,1705063840571,-500.0,0.00022592,2,"2024-01-12T12:50:40.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326145,1705063840581,-500.0,0.00022592,2,"2024-01-12T12:50:40.581",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326147,1705063840591,-500.0,0.00022592,2,"2024-01-12T12:50:40.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326149,1705063840600,-500.0,0.00022592,2,"2024-01-12T12:50:40.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326151,1705063840610,-500.0,0.00022592,2,"2024-01-12T12:50:40.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326153,1705063840619,-500.0,0.00022592,2,"2024-01-12T12:50:40.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326155,1705063840628,-500.0,0.00022592,2,"2024-01-12T12:50:40.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326157,1705063840638,-500.0,0.00022592,2,"2024-01-12T12:50:40.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326159,1705063840647,-500.0,0.00022592,2,"2024-01-12T12:50:40.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326161,1705063840656,-500.0,0.00022592,2,"2024-01-12T12:50:40.656",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326163,1705063840666,-500.0,0.00022592,2,"2024-01-12T12:50:40.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326165,1705063840675,-500.0,0.00022592,2,"2024-01-12T12:50:40.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326167,1705063840684,-500.0,0.00022592,2,"2024-01-12T12:50:40.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326170,1705063840694,-500.0,0.00022592,2,"2024-01-12T12:50:40.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326173,1705063840703,-500.0,0.00022592,2,"2024-01-12T12:50:40.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326176,1705063840715,-500.0,0.00022592,2,"2024-01-12T12:50:40.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326178,1705063840724,-500.0,0.00022592,2,"2024-01-12T12:50:40.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326180,1705063840733,-500.0,0.00022592,2,"2024-01-12T12:50:40.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326182,1705063840742,-500.0,0.00022592,2,"2024-01-12T12:50:40.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326184,1705063840751,-500.0,0.00022592,2,"2024-01-12T12:50:40.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326186,1705063840761,-500.0,0.00022592,2,"2024-01-12T12:50:40.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326189,1705063840770,-500.0,0.00022592,2,"2024-01-12T12:50:40.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326192,1705063840779,-500.0,0.00022592,2,"2024-01-12T12:50:40.779",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326194,1705063840789,-500.0,0.00022592,2,"2024-01-12T12:50:40.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326196,1705063840798,-500.0,0.00022592,2,"2024-01-12T12:50:40.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326198,1705063840808,-500.0,0.00022592,2,"2024-01-12T12:50:40.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326200,1705063840817,-500.0,0.00022592,2,"2024-01-12T12:50:40.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326202,1705063840827,-500.0,0.00022592,2,"2024-01-12T12:50:40.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326204,1705063840836,-500.0,0.00022592,2,"2024-01-12T12:50:40.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326206,1705063840845,-500.0,0.00022592,2,"2024-01-12T12:50:40.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326209,1705063840854,-500.0,0.00022592,2,"2024-01-12T12:50:40.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326210,1705063840864,-500.0,0.00022592,2,"2024-01-12T12:50:40.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326213,1705063840873,-603.25,0.00022592,2,"2024-01-12T12:50:40.873",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326215,1705063840882,-500.0,0.00022592,2,"2024-01-12T12:50:40.882",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326217,1705063840891,-520.49109013,0.00022592,2,"2024-01-12T12:50:40.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326218,1705063840901,-500.0,0.00022592,2,"2024-01-12T12:50:40.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326220,1705063840910,-500.0,0.00022592,2,"2024-01-12T12:50:40.910",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326223,1705063840920,-500.0,0.00022592,2,"2024-01-12T12:50:40.920",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326225,1705063840929,-500.0,0.00022592,2,"2024-01-12T12:50:40.929",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326227,1705063840938,-500.0,0.00022592,2,"2024-01-12T12:50:40.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326229,1705063840948,-500.0,0.00022592,2,"2024-01-12T12:50:40.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326231,1705063840958,-500.0,0.00022592,2,"2024-01-12T12:50:40.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326233,1705063840967,-384.88034984,0.00022592,2,"2024-01-12T12:50:40.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326235,1705063840977,-500.0,0.00022592,2,"2024-01-12T12:50:40.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326237,1705063840987,-500.0,0.00022592,2,"2024-01-12T12:50:40.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326239,1705063840997,-500.0,0.00022592,2,"2024-01-12T12:50:40.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326241,1705063841006,-500.0,0.00022592,2,"2024-01-12T12:50:41.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326243,1705063841015,-500.0,0.00022592,2,"2024-01-12T12:50:41.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326245,1705063841024,-500.0,0.00022592,2,"2024-01-12T12:50:41.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326247,1705063841034,-500.0,0.00022592,2,"2024-01-12T12:50:41.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326249,1705063841043,-500.0,0.00022592,2,"2024-01-12T12:50:41.043",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326251,1705063841052,-500.0,0.00022592,2,"2024-01-12T12:50:41.052",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326253,1705063841062,-500.0,0.00022592,2,"2024-01-12T12:50:41.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326255,1705063841071,-607.16206912,0.00022592,2,"2024-01-12T12:50:41.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326257,1705063841080,-500.0,0.00022592,2,"2024-01-12T12:50:41.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326259,1705063841090,-500.0,0.00022592,2,"2024-01-12T12:50:41.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326261,1705063841099,-500.0,0.00022592,2,"2024-01-12T12:50:41.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326263,1705063841108,-500.0,0.00022592,2,"2024-01-12T12:50:41.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326265,1705063841119,-500.0,0.00022592,2,"2024-01-12T12:50:41.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326267,1705063841128,-500.0,0.00022592,2,"2024-01-12T12:50:41.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326269,1705063841137,-500.0,0.00022592,2,"2024-01-12T12:50:41.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326271,1705063841147,-500.0,0.00022592,2,"2024-01-12T12:50:41.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326273,1705063841156,-500.0,0.00022592,2,"2024-01-12T12:50:41.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326275,1705063841166,-500.0,0.00022592,2,"2024-01-12T12:50:41.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326277,1705063841176,-500.0,0.00022592,2,"2024-01-12T12:50:41.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326279,1705063841186,-500.0,0.00022592,2,"2024-01-12T12:50:41.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326281,1705063841195,-500.0,0.00022592,2,"2024-01-12T12:50:41.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326283,1705063841205,-500.0,0.00022592,2,"2024-01-12T12:50:41.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326285,1705063841215,-500.0,0.00022592,2,"2024-01-12T12:50:41.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326287,1705063841225,-500.0,0.00022592,2,"2024-01-12T12:50:41.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326289,1705063841234,-500.0,0.00022592,2,"2024-01-12T12:50:41.234",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326291,1705063841244,-500.0,0.00022592,2,"2024-01-12T12:50:41.244",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326293,1705063841254,-503.53953619,0.00022592,2,"2024-01-12T12:50:41.254",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326295,1705063841263,-500.0,0.00022592,2,"2024-01-12T12:50:41.263",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326297,1705063841273,-500.0,0.00022592,2,"2024-01-12T12:50:41.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326299,1705063841282,-500.0,0.00022592,2,"2024-01-12T12:50:41.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326301,1705063841291,-500.0,0.00022592,2,"2024-01-12T12:50:41.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326303,1705063841300,-500.0,0.00022592,2,"2024-01-12T12:50:41.300",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326305,1705063841309,-500.0,0.00022592,2,"2024-01-12T12:50:41.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326307,1705063841319,-500.0,0.00022592,2,"2024-01-12T12:50:41.319",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326309,1705063841328,-500.0,0.00022592,2,"2024-01-12T12:50:41.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326311,1705063841337,-1000.0,0.00022592,2,"2024-01-12T12:50:41.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326313,1705063841346,-500.0,0.00022592,2,"2024-01-12T12:50:41.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326315,1705063841356,-500.0,0.00022592,2,"2024-01-12T12:50:41.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326316,1705063841366,-500.0,0.00022592,2,"2024-01-12T12:50:41.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326317,1705063841375,-500.0,0.00022592,2,"2024-01-12T12:50:41.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326318,1705063841384,-500.0,0.00022592,2,"2024-01-12T12:50:41.384",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326319,1705063841394,-500.0,0.00022592,2,"2024-01-12T12:50:41.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326320,1705063841403,-500.0,0.00022592,2,"2024-01-12T12:50:41.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326321,1705063841412,-500.0,0.00022592,2,"2024-01-12T12:50:41.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326322,1705063841422,-500.0,0.00022592,2,"2024-01-12T12:50:41.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326323,1705063841431,-500.0,0.00022592,2,"2024-01-12T12:50:41.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326324,1705063841440,-500.0,0.00022592,2,"2024-01-12T12:50:41.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326325,1705063841450,-500.0,0.00022592,2,"2024-01-12T12:50:41.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326327,1705063841460,-500.0,0.00022592,2,"2024-01-12T12:50:41.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326329,1705063841469,-500.0,0.00022592,2,"2024-01-12T12:50:41.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326331,1705063841479,-500.0,0.00022592,2,"2024-01-12T12:50:41.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326333,1705063841488,-331.23198919,0.00022592,2,"2024-01-12T12:50:41.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326335,1705063841497,-500.0,0.00022592,2,"2024-01-12T12:50:41.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326337,1705063841506,-500.0,0.00022592,2,"2024-01-12T12:50:41.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326339,1705063841516,-500.0,0.00022592,2,"2024-01-12T12:50:41.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326341,1705063841525,-500.0,0.00022592,2,"2024-01-12T12:50:41.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326343,1705063841534,-819.21,0.00022592,2,"2024-01-12T12:50:41.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326345,1705063841543,-500.0,0.00022592,2,"2024-01-12T12:50:41.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326347,1705063841553,-502.06898603,0.00022592,2,"2024-01-12T12:50:41.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326349,1705063841562,-500.0,0.00022592,2,"2024-01-12T12:50:41.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326351,1705063841571,-500.0,0.00022592,2,"2024-01-12T12:50:41.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326353,1705063841581,-500.0,0.00022592,2,"2024-01-12T12:50:41.581",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326356,1705063841592,-500.0,0.00022592,2,"2024-01-12T12:50:41.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326358,1705063841601,-500.0,0.00022592,2,"2024-01-12T12:50:41.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326360,1705063841610,-500.0,0.00022592,2,"2024-01-12T12:50:41.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326362,1705063841619,-500.0,0.00022592,2,"2024-01-12T12:50:41.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326364,1705063841628,-625.04,0.00022592,2,"2024-01-12T12:50:41.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326373,1705063841699,-500.0,0.00022592,2,"2024-01-12T12:50:41.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326375,1705063841708,-500.0,0.00022592,2,"2024-01-12T12:50:41.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326377,1705063841717,-584.87,0.00022592,2,"2024-01-12T12:50:41.717",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326379,1705063841726,-500.0,0.00022592,2,"2024-01-12T12:50:41.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326381,1705063841736,-500.0,0.00022592,2,"2024-01-12T12:50:41.736",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326383,1705063841744,-500.0,0.00022592,2,"2024-01-12T12:50:41.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326385,1705063841754,-500.0,0.00022592,2,"2024-01-12T12:50:41.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326387,1705063841762,-500.0,0.00022592,2,"2024-01-12T12:50:41.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326389,1705063841772,-526.38,0.00022592,2,"2024-01-12T12:50:41.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326391,1705063841781,-500.0,0.00022592,2,"2024-01-12T12:50:41.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326393,1705063841792,-500.0,0.00022592,2,"2024-01-12T12:50:41.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326395,1705063841801,-500.0,0.00022592,2,"2024-01-12T12:50:41.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326397,1705063841810,-500.0,0.00022592,2,"2024-01-12T12:50:41.810",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326399,1705063841819,-500.0,0.00022592,2,"2024-01-12T12:50:41.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326401,1705063841828,-500.0,0.00022592,2,"2024-01-12T12:50:41.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326403,1705063841836,-550.56,0.00022592,2,"2024-01-12T12:50:41.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326405,1705063841845,-500.0,0.00022592,2,"2024-01-12T12:50:41.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326407,1705063841854,-585.82897584,0.00022592,2,"2024-01-12T12:50:41.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326409,1705063841863,-500.0,0.00022592,2,"2024-01-12T12:50:41.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326411,1705063841872,-500.0,0.00022592,2,"2024-01-12T12:50:41.872",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326413,1705063841881,-500.0,0.00022592,2,"2024-01-12T12:50:41.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326415,1705063841890,-500.0,0.00022592,2,"2024-01-12T12:50:41.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326417,1705063841899,-500.0,0.00022592,2,"2024-01-12T12:50:41.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326419,1705063841908,-500.0,0.00022592,2,"2024-01-12T12:50:41.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326421,1705063841917,-500.0,0.00022592,2,"2024-01-12T12:50:41.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326423,1705063841926,-500.0,0.00022592,2,"2024-01-12T12:50:41.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326425,1705063841935,-500.0,0.00022592,2,"2024-01-12T12:50:41.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326427,1705063841944,-500.0,0.00022592,2,"2024-01-12T12:50:41.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326429,1705063841954,-500.0,0.00022592,2,"2024-01-12T12:50:41.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326431,1705063841964,-500.0,0.00022592,2,"2024-01-12T12:50:41.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326433,1705063841973,-425.01229042,0.00022592,2,"2024-01-12T12:50:41.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326435,1705063841981,-500.0,0.00022592,2,"2024-01-12T12:50:41.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326437,1705063841990,-500.0,0.00022592,2,"2024-01-12T12:50:41.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326439,1705063841999,-500.0,0.00022592,2,"2024-01-12T12:50:41.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326441,1705063842008,-500.0,0.00022592,2,"2024-01-12T12:50:42.008",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326443,1705063842019,-500.0,0.00022592,2,"2024-01-12T12:50:42.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326445,1705063842028,-500.0,0.00022592,2,"2024-01-12T12:50:42.028",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326447,1705063842038,-624.58,0.00022592,2,"2024-01-12T12:50:42.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326449,1705063842047,-500.0,0.00022592,2,"2024-01-12T12:50:42.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326451,1705063842056,-500.0,0.00022592,2,"2024-01-12T12:50:42.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326453,1705063842065,-500.0,0.00022592,2,"2024-01-12T12:50:42.065",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326455,1705063842074,-534.74,0.00022592,2,"2024-01-12T12:50:42.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326457,1705063842083,-500.0,0.00022592,2,"2024-01-12T12:50:42.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326459,1705063842092,-500.0,0.00022592,2,"2024-01-12T12:50:42.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326461,1705063842102,-500.0,0.00022592,2,"2024-01-12T12:50:42.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326463,1705063842111,-500.0,0.00022592,2,"2024-01-12T12:50:42.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326465,1705063842121,-500.0,0.00022592,2,"2024-01-12T12:50:42.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326467,1705063842132,-500.0,0.00022592,2,"2024-01-12T12:50:42.132",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326469,1705063842142,-500.0,0.00022592,2,"2024-01-12T12:50:42.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326471,1705063842151,-500.0,0.00022592,2,"2024-01-12T12:50:42.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326473,1705063842162,-500.0,0.00022592,2,"2024-01-12T12:50:42.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326475,1705063842171,-500.0,0.00022592,2,"2024-01-12T12:50:42.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326477,1705063842180,-2532.11045061,0.00022592,2,"2024-01-12T12:50:42.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326479,1705063842189,-500.0,0.00022592,2,"2024-01-12T12:50:42.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326481,1705063842198,-500.0,0.00022592,2,"2024-01-12T12:50:42.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326483,1705063842209,-500.0,0.00022592,2,"2024-01-12T12:50:42.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326485,1705063842218,-500.0,0.00022592,2,"2024-01-12T12:50:42.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326487,1705063842227,-745.45,0.00022592,2,"2024-01-12T12:50:42.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326489,1705063842237,-500.0,0.00022592,2,"2024-01-12T12:50:42.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326491,1705063842246,-500.0,0.00022592,2,"2024-01-12T12:50:42.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326493,1705063842256,-500.0,0.00022592,2,"2024-01-12T12:50:42.256",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326494,1705063842266,-500.0,0.00022592,2,"2024-01-12T12:50:42.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326496,1705063842275,-500.0,0.00022592,2,"2024-01-12T12:50:42.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326498,1705063842285,-500.0,0.00022592,2,"2024-01-12T12:50:42.285",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326500,1705063842294,-500.0,0.00022592,2,"2024-01-12T12:50:42.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326502,1705063842304,-500.0,0.00022592,2,"2024-01-12T12:50:42.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326504,1705063842314,-500.0,0.00022592,2,"2024-01-12T12:50:42.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326506,1705063842323,-500.0,0.00022592,2,"2024-01-12T12:50:42.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326508,1705063842332,-500.0,0.00022592,2,"2024-01-12T12:50:42.332",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326510,1705063842342,-500.0,0.00022592,2,"2024-01-12T12:50:42.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326512,1705063842351,-595.28,0.00022592,2,"2024-01-12T12:50:42.351",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326514,1705063842360,-160.7026218,0.00022592,2,"2024-01-12T12:50:42.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326517,1705063842370,-500.0,0.00022592,2,"2024-01-12T12:50:42.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326518,1705063842378,-500.0,0.00022592,2,"2024-01-12T12:50:42.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326520,1705063842388,-500.0,0.00022592,2,"2024-01-12T12:50:42.388",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326523,1705063842397,-500.0,0.00022592,2,"2024-01-12T12:50:42.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326524,1705063842407,-500.0,0.00022592,2,"2024-01-12T12:50:42.407",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326526,1705063842416,-526.79,0.00022592,2,"2024-01-12T12:50:42.416",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326528,1705063842425,-500.0,0.00022592,2,"2024-01-12T12:50:42.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326530,1705063842434,-500.0,0.00022592,2,"2024-01-12T12:50:42.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326532,1705063842443,-500.0,0.00022592,2,"2024-01-12T12:50:42.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326535,1705063842453,-500.0,0.00022592,2,"2024-01-12T12:50:42.453",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326537,1705063842464,-500.0,0.00022592,2,"2024-01-12T12:50:42.464",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326539,1705063842473,-500.0,0.00022592,2,"2024-01-12T12:50:42.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326541,1705063842482,-500.0,0.00022592,2,"2024-01-12T12:50:42.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326543,1705063842491,-500.0,0.00022592,2,"2024-01-12T12:50:42.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326544,1705063842500,-500.0,0.00022592,2,"2024-01-12T12:50:42.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326546,1705063842509,-500.0,0.00022592,2,"2024-01-12T12:50:42.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326548,1705063842518,-500.0,0.00022592,2,"2024-01-12T12:50:42.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326551,1705063842528,-500.0,0.00022592,2,"2024-01-12T12:50:42.528",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326553,1705063842538,-500.0,0.00022592,2,"2024-01-12T12:50:42.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326554,1705063842547,-500.0,0.00022592,2,"2024-01-12T12:50:42.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326556,1705063842557,-500.0,0.00022592,2,"2024-01-12T12:50:42.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326559,1705063842566,-500.0,0.00022592,2,"2024-01-12T12:50:42.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326561,1705063842575,-326.36942014,0.00022592,2,"2024-01-12T12:50:42.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326562,1705063842585,-500.0,0.00022592,2,"2024-01-12T12:50:42.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326564,1705063842595,-500.0,0.00022592,2,"2024-01-12T12:50:42.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326566,1705063842604,-500.0,0.00022592,2,"2024-01-12T12:50:42.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326568,1705063842613,-500.0,0.00022592,2,"2024-01-12T12:50:42.613",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326570,1705063842623,-500.0,0.00022592,2,"2024-01-12T12:50:42.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326573,1705063842632,-627.56,0.00022592,2,"2024-01-12T12:50:42.632",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326575,1705063842642,-500.0,0.00022592,2,"2024-01-12T12:50:42.642",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326577,1705063842652,-500.0,0.00022592,2,"2024-01-12T12:50:42.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326578,1705063842661,-500.0,0.00022592,2,"2024-01-12T12:50:42.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326580,1705063842670,-181.42937293,0.00022592,2,"2024-01-12T12:50:42.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326582,1705063842679,-500.0,0.00022592,2,"2024-01-12T12:50:42.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326584,1705063842689,-500.0,0.00022592,2,"2024-01-12T12:50:42.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326586,1705063842698,-500.0,0.00022592,2,"2024-01-12T12:50:42.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326588,1705063842707,-500.0,0.00022592,2,"2024-01-12T12:50:42.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326590,1705063842716,-504.54569201,0.00022592,2,"2024-01-12T12:50:42.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326592,1705063842725,-500.0,0.00022592,2,"2024-01-12T12:50:42.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326595,1705063842735,-500.0,0.00022592,2,"2024-01-12T12:50:42.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326597,1705063842744,-500.0,0.00022592,2,"2024-01-12T12:50:42.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326599,1705063842754,-500.0,0.00022592,2,"2024-01-12T12:50:42.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326601,1705063842763,-500.0,0.00022592,2,"2024-01-12T12:50:42.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326602,1705063842772,-500.0,0.00022592,2,"2024-01-12T12:50:42.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326604,1705063842781,-500.0,0.00022592,2,"2024-01-12T12:50:42.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326606,1705063842790,-500.0,0.00022592,2,"2024-01-12T12:50:42.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326609,1705063842800,-500.0,0.00022592,2,"2024-01-12T12:50:42.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326611,1705063842809,-503.09,0.00022592,2,"2024-01-12T12:50:42.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326613,1705063842818,-500.0,0.00022592,2,"2024-01-12T12:50:42.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326615,1705063842827,-500.0,0.00022592,2,"2024-01-12T12:50:42.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326616,1705063842836,-500.0,0.00022592,2,"2024-01-12T12:50:42.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326618,1705063842846,-500.0,0.00022592,2,"2024-01-12T12:50:42.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326621,1705063842855,-500.0,0.00022592,2,"2024-01-12T12:50:42.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326623,1705063842864,-500.0,0.00022592,2,"2024-01-12T12:50:42.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326624,1705063842873,-500.0,0.00022592,2,"2024-01-12T12:50:42.873",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326626,1705063842882,-151.75,0.00022592,2,"2024-01-12T12:50:42.882",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326629,1705063842891,-500.0,0.00022592,2,"2024-01-12T12:50:42.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326631,1705063842901,-500.0,0.00022592,2,"2024-01-12T12:50:42.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326633,1705063842909,-604.12,0.00022592,2,"2024-01-12T12:50:42.909",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326635,1705063842918,-500.0,0.00022592,2,"2024-01-12T12:50:42.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326637,1705063842928,-500.0,0.00022592,2,"2024-01-12T12:50:42.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326639,1705063842937,-224.48088046,0.00022592,2,"2024-01-12T12:50:42.937",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326641,1705063842947,-500.0,0.00022592,2,"2024-01-12T12:50:42.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326643,1705063842957,-500.0,0.00022592,2,"2024-01-12T12:50:42.957",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326645,1705063842966,-500.0,0.00022592,2,"2024-01-12T12:50:42.966",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326647,1705063842975,-503.14917466,0.00022592,2,"2024-01-12T12:50:42.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326649,1705063842985,-500.0,0.00022592,2,"2024-01-12T12:50:42.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326651,1705063842995,-500.0,0.00022592,2,"2024-01-12T12:50:42.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326653,1705063843005,-500.0,0.00022592,2,"2024-01-12T12:50:43.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326655,1705063843014,-500.0,0.00022592,2,"2024-01-12T12:50:43.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326656,1705063843023,-500.0,0.00022592,2,"2024-01-12T12:50:43.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326658,1705063843032,-500.0,0.00022592,2,"2024-01-12T12:50:43.032",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326661,1705063843041,-500.0,0.00022592,2,"2024-01-12T12:50:43.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326662,1705063843050,-500.0,0.00022592,2,"2024-01-12T12:50:43.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326665,1705063843059,-500.0,0.00022592,2,"2024-01-12T12:50:43.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326667,1705063843069,-500.0,0.00022592,2,"2024-01-12T12:50:43.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326669,1705063843079,-500.0,0.00022592,2,"2024-01-12T12:50:43.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326670,1705063843088,-500.0,0.00022592,2,"2024-01-12T12:50:43.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326673,1705063843097,-500.0,0.00022592,2,"2024-01-12T12:50:43.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326677,1705063843107,-807.85,0.00022592,2,"2024-01-12T12:50:43.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326680,1705063843117,-500.0,0.00022592,2,"2024-01-12T12:50:43.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326683,1705063843126,-500.0,0.00022592,2,"2024-01-12T12:50:43.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326685,1705063843135,-500.0,0.00022592,2,"2024-01-12T12:50:43.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326689,1705063843144,-500.0,0.00022592,2,"2024-01-12T12:50:43.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326691,1705063843154,-500.0,0.00022592,2,"2024-01-12T12:50:43.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326695,1705063843163,-500.0,0.00022592,2,"2024-01-12T12:50:43.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326698,1705063843172,-500.0,0.00022592,2,"2024-01-12T12:50:43.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326701,1705063843183,-500.0,0.00022592,2,"2024-01-12T12:50:43.183",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326703,1705063843193,-771.55,0.00022592,2,"2024-01-12T12:50:43.193",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326705,1705063843202,-497.75676775,0.00022592,2,"2024-01-12T12:50:43.202",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326706,1705063843212,-500.0,0.00022592,2,"2024-01-12T12:50:43.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326708,1705063843221,-500.0,0.00022592,2,"2024-01-12T12:50:43.221",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326710,1705063843231,-500.0,0.00022592,2,"2024-01-12T12:50:43.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326712,1705063843240,-500.0,0.00022592,2,"2024-01-12T12:50:43.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326714,1705063843249,-500.0,0.00022592,2,"2024-01-12T12:50:43.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326716,1705063843259,-500.0,0.00022592,2,"2024-01-12T12:50:43.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326718,1705063843268,-500.0,0.00022592,2,"2024-01-12T12:50:43.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326720,1705063843278,-500.0,0.00022592,2,"2024-01-12T12:50:43.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326722,1705063843287,-503.71568414,0.00022592,2,"2024-01-12T12:50:43.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326724,1705063843296,-500.0,0.00022592,2,"2024-01-12T12:50:43.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326726,1705063843305,-753.11,0.00022592,2,"2024-01-12T12:50:43.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326728,1705063843314,-500.0,0.00022592,2,"2024-01-12T12:50:43.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326730,1705063843324,-500.0,0.00022592,2,"2024-01-12T12:50:43.324",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326732,1705063843333,-500.0,0.00022592,2,"2024-01-12T12:50:43.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326734,1705063843342,-500.0,0.00022592,2,"2024-01-12T12:50:43.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326736,1705063843351,-635.88643752,0.00022592,2,"2024-01-12T12:50:43.351",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326738,1705063843360,-547.95,0.00022592,2,"2024-01-12T12:50:43.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326740,1705063843370,-500.0,0.00022592,2,"2024-01-12T12:50:43.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326742,1705063843379,-500.0,0.00022592,2,"2024-01-12T12:50:43.379",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326743,1705063843388,-500.0,0.00022592,2,"2024-01-12T12:50:43.388",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326745,1705063843398,-500.0,0.00022592,2,"2024-01-12T12:50:43.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326747,1705063843406,-579.89,0.00022592,2,"2024-01-12T12:50:43.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326749,1705063843415,-500.0,0.00022592,2,"2024-01-12T12:50:43.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326751,1705063843424,-500.0,0.00022592,2,"2024-01-12T12:50:43.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326752,1705063843433,-500.0,0.00022592,2,"2024-01-12T12:50:43.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326755,1705063843443,-500.0,0.00022592,2,"2024-01-12T12:50:43.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326756,1705063843451,-500.0,0.00022592,2,"2024-01-12T12:50:43.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326758,1705063843462,-500.0,0.00022592,2,"2024-01-12T12:50:43.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326760,1705063843471,-500.0,0.00022592,2,"2024-01-12T12:50:43.471",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326762,1705063843479,-500.0,0.00022592,2,"2024-01-12T12:50:43.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326764,1705063843489,-500.0,0.00022592,2,"2024-01-12T12:50:43.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326766,1705063843498,-500.0,0.00022592,2,"2024-01-12T12:50:43.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326768,1705063843507,-500.0,0.00022592,2,"2024-01-12T12:50:43.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326770,1705063843516,-548.75,0.00022592,2,"2024-01-12T12:50:43.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326772,1705063843525,-500.0,0.00022592,2,"2024-01-12T12:50:43.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326774,1705063843534,-500.0,0.00022592,2,"2024-01-12T12:50:43.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326776,1705063843543,-500.0,0.00022592,2,"2024-01-12T12:50:43.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326778,1705063843552,-500.0,0.00022592,2,"2024-01-12T12:50:43.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326780,1705063843561,-500.0,0.00022592,2,"2024-01-12T12:50:43.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326782,1705063843570,-500.0,0.00022592,2,"2024-01-12T12:50:43.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326784,1705063843579,-500.0,0.00022592,2,"2024-01-12T12:50:43.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326786,1705063843588,-500.0,0.00022592,2,"2024-01-12T12:50:43.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326788,1705063843598,-1230.23,0.00022592,2,"2024-01-12T12:50:43.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326790,1705063843607,-500.0,0.00022592,2,"2024-01-12T12:50:43.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326792,1705063843618,-500.0,0.00022592,2,"2024-01-12T12:50:43.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326794,1705063843627,-500.0,0.00022592,2,"2024-01-12T12:50:43.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326796,1705063843636,-500.0,0.00022592,2,"2024-01-12T12:50:43.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326798,1705063843645,-500.0,0.00022592,2,"2024-01-12T12:50:43.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326800,1705063843655,-500.0,0.00022592,2,"2024-01-12T12:50:43.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326802,1705063843663,-500.0,0.00022592,2,"2024-01-12T12:50:43.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326804,1705063843672,-255.78981471,0.00022592,2,"2024-01-12T12:50:43.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326806,1705063843681,-500.0,0.00022592,2,"2024-01-12T12:50:43.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326808,1705063843690,-500.0,0.00022592,2,"2024-01-12T12:50:43.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326810,1705063843700,-500.0,0.00022592,2,"2024-01-12T12:50:43.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326812,1705063843709,-3472.6,0.00022592,2,"2024-01-12T12:50:43.709",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326814,1705063843718,-500.0,0.00022592,2,"2024-01-12T12:50:43.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326816,1705063843727,-500.0,0.00022592,2,"2024-01-12T12:50:43.727",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326818,1705063843736,-1043.35,0.00022592,2,"2024-01-12T12:50:43.736",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326820,1705063843745,-500.0,0.00022592,2,"2024-01-12T12:50:43.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326821,1705063843755,-500.0,0.00022592,2,"2024-01-12T12:50:43.755",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326823,1705063843764,-537.69,0.00022592,2,"2024-01-12T12:50:43.764",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326825,1705063843773,-853.59,0.00022592,2,"2024-01-12T12:50:43.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326827,1705063843782,-500.0,0.00022592,2,"2024-01-12T12:50:43.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326829,1705063843791,-500.0,0.00022592,2,"2024-01-12T12:50:43.791",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326831,1705063843801,-500.0,0.00022592,2,"2024-01-12T12:50:43.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326832,1705063843810,-500.0,0.00022592,2,"2024-01-12T12:50:43.810",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326833,1705063843819,-300.0,0.00022592,2,"2024-01-12T12:50:43.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326834,1705063843829,-500.0,0.00022592,2,"2024-01-12T12:50:43.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326835,1705063843838,-500.0,0.00022592,2,"2024-01-12T12:50:43.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326836,1705063843847,-500.0,0.00022592,2,"2024-01-12T12:50:43.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326837,1705063843856,-500.0,0.00022592,2,"2024-01-12T12:50:43.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326838,1705063843866,-500.0,0.00022592,2,"2024-01-12T12:50:43.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326839,1705063843875,-500.0,0.00022592,2,"2024-01-12T12:50:43.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326840,1705063843884,-500.0,0.00022592,2,"2024-01-12T12:50:43.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326841,1705063843893,-3508.3,0.00022592,2,"2024-01-12T12:50:43.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326842,1705063843902,-500.0,0.00022592,2,"2024-01-12T12:50:43.902",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326843,1705063843911,-500.0,0.00022592,2,"2024-01-12T12:50:43.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326845,1705063843920,-500.0,0.00022592,2,"2024-01-12T12:50:43.920",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326847,1705063843930,-500.0,0.00022592,2,"2024-01-12T12:50:43.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326849,1705063843939,-500.0,0.00022592,2,"2024-01-12T12:50:43.939",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326851,1705063843948,-619.56,0.00022592,2,"2024-01-12T12:50:43.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326853,1705063843957,-500.0,0.00022592,2,"2024-01-12T12:50:43.957",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326855,1705063843966,-500.0,0.00022592,2,"2024-01-12T12:50:43.966",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326857,1705063843975,-500.0,0.00022592,2,"2024-01-12T12:50:43.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326859,1705063843984,-939.84,0.00022592,2,"2024-01-12T12:50:43.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326861,1705063843993,-2401.03,0.00022592,5,"2024-01-12T12:50:43.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326862,1705063844002,-500.0,0.00022592,2,"2024-01-12T12:50:44.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326864,1705063844011,-500.0,0.00022592,2,"2024-01-12T12:50:44.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326866,1705063844020,-500.0,0.00022592,2,"2024-01-12T12:50:44.020",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326868,1705063844029,-511.36806484,0.00022592,2,"2024-01-12T12:50:44.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326871,1705063844039,-500.0,0.00022592,2,"2024-01-12T12:50:44.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326872,1705063844048,-500.0,0.00022592,2,"2024-01-12T12:50:44.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326875,1705063844057,-500.0,0.00022592,2,"2024-01-12T12:50:44.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326877,1705063844066,-500.0,0.00022592,2,"2024-01-12T12:50:44.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326878,1705063844076,-505.5,0.00022592,2,"2024-01-12T12:50:44.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326881,1705063844085,-500.0,0.00022592,2,"2024-01-12T12:50:44.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326883,1705063844095,-500.0,0.00022592,2,"2024-01-12T12:50:44.095",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326885,1705063844104,-1105.06,0.00022592,2,"2024-01-12T12:50:44.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326887,1705063844114,-500.0,0.00022592,2,"2024-01-12T12:50:44.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326888,1705063844125,-522.95,0.00022592,2,"2024-01-12T12:50:44.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326890,1705063844135,-500.0,0.00022592,2,"2024-01-12T12:50:44.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326893,1705063844144,-505.97460357,0.00022592,2,"2024-01-12T12:50:44.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326895,1705063844154,-500.0,0.00022592,2,"2024-01-12T12:50:44.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326897,1705063844165,-566.00338462,0.00022592,2,"2024-01-12T12:50:44.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326899,1705063844174,-500.0,0.00022592,2,"2024-01-12T12:50:44.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326901,1705063844184,-500.0,0.00022592,2,"2024-01-12T12:50:44.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326903,1705063844193,-500.0,0.00022592,2,"2024-01-12T12:50:44.193",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326905,1705063844202,-500.0,0.00022592,2,"2024-01-12T12:50:44.202",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326907,1705063844214,-1354.24,0.00022592,2,"2024-01-12T12:50:44.214",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326909,1705063844223,-500.0,0.00022592,2,"2024-01-12T12:50:44.223",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326911,1705063844233,-500.0,0.00022592,2,"2024-01-12T12:50:44.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326913,1705063844242,-500.0,0.00022592,2,"2024-01-12T12:50:44.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326915,1705063844252,-503.13980784,0.00022592,2,"2024-01-12T12:50:44.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326917,1705063844262,-500.0,0.00022592,2,"2024-01-12T12:50:44.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326919,1705063844272,-500.0,0.00022592,2,"2024-01-12T12:50:44.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326921,1705063844282,-500.0,0.00022592,2,"2024-01-12T12:50:44.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326923,1705063844291,-500.0,0.00022592,2,"2024-01-12T12:50:44.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326925,1705063844303,-500.0,0.00022592,2,"2024-01-12T12:50:44.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326927,1705063844313,-500.0,0.00022592,2,"2024-01-12T12:50:44.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326929,1705063844323,-500.0,0.00022592,2,"2024-01-12T12:50:44.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326931,1705063844332,-500.0,0.00022592,2,"2024-01-12T12:50:44.332",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326934,1705063844342,-500.0,0.00022592,2,"2024-01-12T12:50:44.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326936,1705063844352,-500.0,0.00022592,2,"2024-01-12T12:50:44.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326938,1705063844362,-500.0,0.00022592,2,"2024-01-12T12:50:44.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326940,1705063844372,-500.0,0.00022592,2,"2024-01-12T12:50:44.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326942,1705063844381,-500.0,0.00022592,2,"2024-01-12T12:50:44.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326944,1705063844391,-500.0,0.00022592,2,"2024-01-12T12:50:44.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326946,1705063844401,-1368.86,0.00022592,2,"2024-01-12T12:50:44.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326948,1705063844411,-500.0,0.00022592,2,"2024-01-12T12:50:44.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326950,1705063844420,-500.0,0.00022592,2,"2024-01-12T12:50:44.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326952,1705063844429,-500.0,0.00022592,2,"2024-01-12T12:50:44.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326954,1705063844439,-772.0,0.00022592,2,"2024-01-12T12:50:44.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326956,1705063844449,-278.01239988,0.00022592,2,"2024-01-12T12:50:44.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326958,1705063844462,-500.0,0.00022592,2,"2024-01-12T12:50:44.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326960,1705063844472,-500.0,0.00022592,2,"2024-01-12T12:50:44.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326962,1705063844482,-1064.54,0.00022592,2,"2024-01-12T12:50:44.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326964,1705063844492,-500.0,0.00022592,2,"2024-01-12T12:50:44.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326966,1705063844501,-705.07,0.00022592,2,"2024-01-12T12:50:44.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326968,1705063844513,-660.22,0.00022592,2,"2024-01-12T12:50:44.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326970,1705063844522,-608.43,0.00022592,2,"2024-01-12T12:50:44.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326972,1705063844532,-500.0,0.00022592,2,"2024-01-12T12:50:44.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326974,1705063844543,-500.0,0.00022592,2,"2024-01-12T12:50:44.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326977,1705063844553,-917.47,0.00022592,2,"2024-01-12T12:50:44.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326979,1705063844562,-500.0,0.00022592,2,"2024-01-12T12:50:44.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326980,1705063844571,-500.0,0.00022592,2,"2024-01-12T12:50:44.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326983,1705063844581,-500.0,0.00022592,2,"2024-01-12T12:50:44.581",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326985,1705063844591,-500.0,0.00022592,2,"2024-01-12T12:50:44.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326987,1705063844600,-500.0,0.00022592,2,"2024-01-12T12:50:44.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326989,1705063844609,-1227.15,0.00022592,2,"2024-01-12T12:50:44.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326991,1705063844619,-500.0,0.00022592,2,"2024-01-12T12:50:44.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326993,1705063844628,-500.0,0.00022592,2,"2024-01-12T12:50:44.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326995,1705063844638,-500.0,0.00022592,2,"2024-01-12T12:50:44.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326997,1705063844651,-509.48670943,0.00022592,2,"2024-01-12T12:50:44.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311326999,1705063844660,-500.0,0.00022592,2,"2024-01-12T12:50:44.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327001,1705063844670,-873.32,0.00022592,2,"2024-01-12T12:50:44.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327003,1705063844680,-3542.34,0.00022592,2,"2024-01-12T12:50:44.680",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327005,1705063844690,-500.0,0.00022592,2,"2024-01-12T12:50:44.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327007,1705063844700,-500.0,0.00022592,2,"2024-01-12T12:50:44.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327009,1705063844713,-500.0,0.00022592,2,"2024-01-12T12:50:44.713",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327011,1705063844724,-2030.8,0.00022592,2,"2024-01-12T12:50:44.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327013,1705063844733,-500.0,0.00022592,2,"2024-01-12T12:50:44.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327015,1705063844744,-502.04801814,0.00022592,2,"2024-01-12T12:50:44.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327017,1705063844754,-500.0,0.00022592,2,"2024-01-12T12:50:44.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327019,1705063844764,-500.0,0.00022592,2,"2024-01-12T12:50:44.764",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327021,1705063844774,-804.67,0.00022592,2,"2024-01-12T12:50:44.774",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327023,1705063844784,-751.35,0.00022592,2,"2024-01-12T12:50:44.784",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327025,1705063844794,-500.0,0.00022592,2,"2024-01-12T12:50:44.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327027,1705063844804,-500.0,0.00022592,2,"2024-01-12T12:50:44.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327030,1705063844814,-500.0,0.00022592,2,"2024-01-12T12:50:44.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327032,1705063844823,-500.0,0.00022592,2,"2024-01-12T12:50:44.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327034,1705063844833,-681.41,0.00022592,2,"2024-01-12T12:50:44.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327036,1705063844842,-535.83346632,0.00022592,2,"2024-01-12T12:50:44.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327038,1705063844852,-1040.93,0.00022592,2,"2024-01-12T12:50:44.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327040,1705063844862,-550.77,0.00022592,2,"2024-01-12T12:50:44.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327042,1705063844871,-568.41,0.00022592,2,"2024-01-12T12:50:44.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327044,1705063844880,-500.0,0.00022592,2,"2024-01-12T12:50:44.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327046,1705063844890,-500.0,0.00022592,2,"2024-01-12T12:50:44.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327048,1705063844899,-500.0,0.00022592,2,"2024-01-12T12:50:44.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327050,1705063844908,-860.7,0.00022592,2,"2024-01-12T12:50:44.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327052,1705063844917,-500.0,0.00022592,2,"2024-01-12T12:50:44.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327054,1705063844926,-500.0,0.00022592,2,"2024-01-12T12:50:44.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327056,1705063844936,-500.0,0.00022592,2,"2024-01-12T12:50:44.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327058,1705063844945,-500.0,0.00022592,2,"2024-01-12T12:50:44.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327060,1705063844954,-500.0,0.00022592,2,"2024-01-12T12:50:44.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327062,1705063844967,-500.0,0.00022592,2,"2024-01-12T12:50:44.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327064,1705063844977,-500.0,0.00022592,2,"2024-01-12T12:50:44.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327066,1705063844986,-837.58,0.00022592,2,"2024-01-12T12:50:44.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327068,1705063844997,-500.0,0.00022592,2,"2024-01-12T12:50:44.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327070,1705063845006,-500.0,0.00022592,2,"2024-01-12T12:50:45.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327072,1705063845015,-500.0,0.00022592,2,"2024-01-12T12:50:45.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327074,1705063845024,-500.0,0.00022592,2,"2024-01-12T12:50:45.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327076,1705063845033,-533.65354588,0.00022592,2,"2024-01-12T12:50:45.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327078,1705063845042,-500.0,0.00022592,2,"2024-01-12T12:50:45.042",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327080,1705063845052,-500.0,0.00022592,2,"2024-01-12T12:50:45.052",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327083,1705063845062,-500.0,0.00022592,2,"2024-01-12T12:50:45.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327085,1705063845071,-4639.19,0.00022592,2,"2024-01-12T12:50:45.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327086,1705063845081,-1259.47,0.00022592,2,"2024-01-12T12:50:45.081",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327089,1705063845090,-645.64,0.00022592,2,"2024-01-12T12:50:45.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327091,1705063845100,-500.0,0.00022592,2,"2024-01-12T12:50:45.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327093,1705063845109,-500.0,0.00022592,2,"2024-01-12T12:50:45.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327095,1705063845119,-500.0,0.00022592,2,"2024-01-12T12:50:45.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327097,1705063845129,-500.0,0.00022592,2,"2024-01-12T12:50:45.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327099,1705063845138,-500.0,0.00022592,2,"2024-01-12T12:50:45.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327101,1705063845148,-528.46,0.00022592,2,"2024-01-12T12:50:45.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327103,1705063845157,-500.0,0.00022592,2,"2024-01-12T12:50:45.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327105,1705063845166,-500.0,0.00022592,2,"2024-01-12T12:50:45.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327107,1705063845176,-500.0,0.00022592,2,"2024-01-12T12:50:45.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327109,1705063845185,-500.0,0.00022592,2,"2024-01-12T12:50:45.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327111,1705063845194,-843.77,0.00022592,2,"2024-01-12T12:50:45.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327113,1705063845204,-500.0,0.00022592,2,"2024-01-12T12:50:45.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327115,1705063845215,-500.0,0.00022592,2,"2024-01-12T12:50:45.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327117,1705063845225,-500.0,0.00022592,2,"2024-01-12T12:50:45.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327119,1705063845234,-500.0,0.00022592,2,"2024-01-12T12:50:45.234",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327121,1705063845243,-500.0,0.00022592,2,"2024-01-12T12:50:45.243",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327123,1705063845252,-500.0,0.00022592,2,"2024-01-12T12:50:45.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327125,1705063845262,-500.0,0.00022592,2,"2024-01-12T12:50:45.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327127,1705063845273,-500.0,0.00022592,2,"2024-01-12T12:50:45.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327129,1705063845283,-500.0,0.00022592,2,"2024-01-12T12:50:45.283",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327132,1705063845293,-341.26624199,0.00022592,2,"2024-01-12T12:50:45.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327134,1705063845302,-500.0,0.00022592,2,"2024-01-12T12:50:45.302",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327136,1705063845312,-500.0,0.00022592,2,"2024-01-12T12:50:45.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327138,1705063845322,-500.0,0.00022592,2,"2024-01-12T12:50:45.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327140,1705063845331,-521.61,0.00022592,2,"2024-01-12T12:50:45.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327142,1705063845340,-500.0,0.00022592,2,"2024-01-12T12:50:45.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327144,1705063845350,-152.43997122,0.00022592,2,"2024-01-12T12:50:45.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327146,1705063845359,-500.0,0.00022592,2,"2024-01-12T12:50:45.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327148,1705063845369,-501.26457525,0.00022592,2,"2024-01-12T12:50:45.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327150,1705063845378,-500.0,0.00022592,2,"2024-01-12T12:50:45.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327152,1705063845388,-500.0,0.00022592,2,"2024-01-12T12:50:45.388",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327154,1705063845398,-500.0,0.00022592,2,"2024-01-12T12:50:45.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327156,1705063845408,-501.76160924,0.00022592,2,"2024-01-12T12:50:45.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327158,1705063845417,-500.0,0.00022592,2,"2024-01-12T12:50:45.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327160,1705063845427,-500.0,0.00022592,2,"2024-01-12T12:50:45.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327162,1705063845436,-436.9224527,0.00022592,2,"2024-01-12T12:50:45.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327164,1705063845447,-500.0,0.00022592,2,"2024-01-12T12:50:45.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327166,1705063845457,-500.0,0.00022592,2,"2024-01-12T12:50:45.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327168,1705063845470,-525.448081,0.00022592,2,"2024-01-12T12:50:45.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327169,1705063845480,-625.33,0.00022592,2,"2024-01-12T12:50:45.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327171,1705063845490,-1634.05,0.00022592,2,"2024-01-12T12:50:45.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327173,1705063845500,-500.0,0.00022592,2,"2024-01-12T12:50:45.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327175,1705063845509,-500.0,0.00022592,2,"2024-01-12T12:50:45.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327177,1705063845519,-500.0,0.00022592,2,"2024-01-12T12:50:45.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327179,1705063845530,-500.0,0.00022592,2,"2024-01-12T12:50:45.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327182,1705063845539,-497.66582953,0.00022592,2,"2024-01-12T12:50:45.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327184,1705063845549,-500.0,0.00022592,2,"2024-01-12T12:50:45.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327186,1705063845559,-500.0,0.00022592,2,"2024-01-12T12:50:45.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327188,1705063845569,-709.97,0.00022592,2,"2024-01-12T12:50:45.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327190,1705063845579,-500.0,0.00022592,2,"2024-01-12T12:50:45.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327192,1705063845588,-500.0,0.00022592,2,"2024-01-12T12:50:45.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327194,1705063845598,-500.0,0.00022592,2,"2024-01-12T12:50:45.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327195,1705063845607,-835.12,0.00022592,2,"2024-01-12T12:50:45.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327197,1705063845616,-1018.72,0.00022592,2,"2024-01-12T12:50:45.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327199,1705063845626,-500.0,0.00022592,2,"2024-01-12T12:50:45.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327202,1705063845636,-500.0,0.00022592,2,"2024-01-12T12:50:45.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327204,1705063845645,-500.0,0.00022592,2,"2024-01-12T12:50:45.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327206,1705063845654,-577.89844822,0.00022592,2,"2024-01-12T12:50:45.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327208,1705063845663,-500.0,0.00022592,2,"2024-01-12T12:50:45.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327210,1705063845673,-191.79534718,0.00022592,2,"2024-01-12T12:50:45.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327212,1705063845682,-500.0,0.00022592,2,"2024-01-12T12:50:45.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327214,1705063845691,-500.0,0.00022592,2,"2024-01-12T12:50:45.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327216,1705063845701,-500.0,0.00022592,2,"2024-01-12T12:50:45.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327218,1705063845713,-500.0,0.00022592,2,"2024-01-12T12:50:45.713",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327220,1705063845723,-500.0,0.00022592,2,"2024-01-12T12:50:45.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327222,1705063845733,-500.0,0.00022592,2,"2024-01-12T12:50:45.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327224,1705063845742,-500.0,0.00022592,2,"2024-01-12T12:50:45.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327226,1705063845752,-1257.65,0.00022592,2,"2024-01-12T12:50:45.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327228,1705063845762,-1312.63,0.00022592,2,"2024-01-12T12:50:45.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327230,1705063845772,-500.0,0.00022592,2,"2024-01-12T12:50:45.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327232,1705063845782,-500.0,0.00022592,2,"2024-01-12T12:50:45.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327234,1705063845791,-559.81563275,0.00022592,2,"2024-01-12T12:50:45.791",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327236,1705063845801,-500.0,0.00022592,2,"2024-01-12T12:50:45.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327238,1705063845811,-511.76,0.00022592,2,"2024-01-12T12:50:45.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327240,1705063845821,-500.0,0.00022592,2,"2024-01-12T12:50:45.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327242,1705063845831,-500.0,0.00022592,2,"2024-01-12T12:50:45.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327244,1705063845840,-1005.82334072,0.00022592,5,"2024-01-12T12:50:45.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327246,1705063845849,-500.0,0.00022592,2,"2024-01-12T12:50:45.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327248,1705063845859,-500.0,0.00022592,2,"2024-01-12T12:50:45.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327250,1705063845869,-500.0,0.00022592,2,"2024-01-12T12:50:45.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327252,1705063845878,-500.0,0.00022592,2,"2024-01-12T12:50:45.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327254,1705063845887,-500.0,0.00022592,2,"2024-01-12T12:50:45.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327256,1705063845897,-500.0,0.00022592,2,"2024-01-12T12:50:45.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327258,1705063845906,-500.0,0.00022592,2,"2024-01-12T12:50:45.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327260,1705063845916,-500.0,0.00022592,2,"2024-01-12T12:50:45.916",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327261,1705063845926,-500.0,0.00022592,2,"2024-01-12T12:50:45.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327262,1705063845936,-484.44409416,0.00022592,2,"2024-01-12T12:50:45.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327263,1705063845946,-500.0,0.00022592,2,"2024-01-12T12:50:45.946",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327264,1705063845955,-500.0,0.00022592,2,"2024-01-12T12:50:45.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327265,1705063845968,-500.0,0.00022592,2,"2024-01-12T12:50:45.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327266,1705063845978,-500.0,0.00022592,2,"2024-01-12T12:50:45.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327267,1705063845990,-500.0,0.00022592,2,"2024-01-12T12:50:45.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327268,1705063845999,-500.0,0.00022592,2,"2024-01-12T12:50:45.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327269,1705063846009,-500.0,0.00022592,2,"2024-01-12T12:50:46.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327270,1705063846018,-539.08,0.00022592,2,"2024-01-12T12:50:46.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327271,1705063846028,-544.17302834,0.00022592,2,"2024-01-12T12:50:46.028",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327272,1705063846037,-446.21479406,0.00022592,2,"2024-01-12T12:50:46.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327273,1705063846046,-500.0,0.00022592,2,"2024-01-12T12:50:46.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327274,1705063846056,-1320.71,0.00022592,2,"2024-01-12T12:50:46.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327275,1705063846066,-500.0,0.00022592,2,"2024-01-12T12:50:46.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327276,1705063846076,-182.22667387,0.00022592,2,"2024-01-12T12:50:46.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327277,1705063846086,-500.0,0.00022592,2,"2024-01-12T12:50:46.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327278,1705063846096,-500.0,0.00022592,2,"2024-01-12T12:50:46.096",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327279,1705063846106,-500.0,0.00022592,2,"2024-01-12T12:50:46.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327280,1705063846116,-511.33597421,0.00022592,2,"2024-01-12T12:50:46.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327281,1705063846127,-500.0,0.00022592,2,"2024-01-12T12:50:46.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327282,1705063846138,-500.0,0.00022592,2,"2024-01-12T12:50:46.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327283,1705063846148,-500.0,0.00022592,2,"2024-01-12T12:50:46.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327284,1705063846158,-500.0,0.00022592,2,"2024-01-12T12:50:46.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327285,1705063846167,-554.78452699,0.00022592,2,"2024-01-12T12:50:46.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327286,1705063846178,-500.0,0.00022592,2,"2024-01-12T12:50:46.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327287,1705063846188,-969.0,0.00022592,2,"2024-01-12T12:50:46.188",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327289,1705063846197,-736.76,0.00022592,2,"2024-01-12T12:50:46.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327291,1705063846207,-500.0,0.00022592,2,"2024-01-12T12:50:46.207",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327293,1705063846218,-500.0,0.00022592,2,"2024-01-12T12:50:46.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327295,1705063846228,-500.0,0.00022592,2,"2024-01-12T12:50:46.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327297,1705063846237,-500.0,0.00022592,2,"2024-01-12T12:50:46.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327300,1705063846247,-628.29178127,0.00022592,2,"2024-01-12T12:50:46.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327303,1705063846257,-500.0,0.00022592,2,"2024-01-12T12:50:46.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327333,1705063846451,-500.0,0.00022592,2,"2024-01-12T12:50:46.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327336,1705063846492,-500.0,0.00022592,2,"2024-01-12T12:50:46.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327338,1705063846501,-500.0,0.00022592,2,"2024-01-12T12:50:46.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327340,1705063846511,-500.0,0.00022592,2,"2024-01-12T12:50:46.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327341,1705063846520,-500.0,0.00022592,2,"2024-01-12T12:50:46.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327343,1705063846529,-1026.07,0.00022592,2,"2024-01-12T12:50:46.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327345,1705063846538,-913.29,0.00022592,2,"2024-01-12T12:50:46.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327347,1705063846548,-500.0,0.00022592,2,"2024-01-12T12:50:46.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327349,1705063846557,-500.0,0.00022592,2,"2024-01-12T12:50:46.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327351,1705063846568,-500.0,0.00022592,2,"2024-01-12T12:50:46.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327353,1705063846577,-721.94,0.00022592,2,"2024-01-12T12:50:46.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327355,1705063846586,-499.99,0.00022592,2,"2024-01-12T12:50:46.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327356,1705063846595,-733.29,0.00022592,2,"2024-01-12T12:50:46.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327357,1705063846605,-500.0,0.00022593,2,"2024-01-12T12:50:46.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327358,1705063846614,-500.0,0.00022593,2,"2024-01-12T12:50:46.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327359,1705063846624,-500.0,0.00022593,2,"2024-01-12T12:50:46.624",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327360,1705063846633,-469.58145559,0.00022593,2,"2024-01-12T12:50:46.633",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327361,1705063846643,-286.97432134,0.00022593,2,"2024-01-12T12:50:46.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327362,1705063846652,-207.94131394,0.00022593,2,"2024-01-12T12:50:46.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327363,1705063846661,-500.0,0.00022593,2,"2024-01-12T12:50:46.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327364,1705063846670,-500.0,0.00022593,2,"2024-01-12T12:50:46.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327365,1705063846680,-1423.21,0.00022593,2,"2024-01-12T12:50:46.680",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327366,1705063846689,-500.0,0.00022593,2,"2024-01-12T12:50:46.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327367,1705063846698,-500.0,0.00022593,2,"2024-01-12T12:50:46.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327368,1705063846707,-860.7,0.00022593,2,"2024-01-12T12:50:46.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327369,1705063846720,-155.0,0.00022594,2,"2024-01-12T12:50:46.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327370,1705063846729,-1031.40550924,0.00022594,2,"2024-01-12T12:50:46.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327371,1705063846740,-291.48413995,0.00022594,2,"2024-01-12T12:50:46.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327372,1705063846749,-221.36139,0.00022594,2,"2024-01-12T12:50:46.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327373,1705063846758,-159.0219645,0.00022594,2,"2024-01-12T12:50:46.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327374,1705063846768,-500.0,0.00022594,2,"2024-01-12T12:50:46.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327375,1705063846777,-500.0,0.00022594,2,"2024-01-12T12:50:46.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327376,1705063846787,-500.0,0.00022594,2,"2024-01-12T12:50:46.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327377,1705063846796,-500.0,0.00022594,2,"2024-01-12T12:50:46.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327378,1705063846805,-500.0,0.00022594,2,"2024-01-12T12:50:46.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327380,1705063846815,-500.0,0.00022594,2,"2024-01-12T12:50:46.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327382,1705063846824,-500.0,0.00022594,2,"2024-01-12T12:50:46.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327384,1705063846833,-500.0,0.00022594,2,"2024-01-12T12:50:46.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327386,1705063846842,-500.0,0.00022594,2,"2024-01-12T12:50:46.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327388,1705063846852,-500.0,0.00022594,2,"2024-01-12T12:50:46.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327390,1705063846861,-500.0,0.00022594,2,"2024-01-12T12:50:46.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327392,1705063846870,-500.0,0.00022594,2,"2024-01-12T12:50:46.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327394,1705063846879,-500.0,0.00022594,2,"2024-01-12T12:50:46.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327397,1705063846889,-500.0,0.00022594,2,"2024-01-12T12:50:46.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327400,1705063846898,-1423.21,0.00022594,2,"2024-01-12T12:50:46.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327403,1705063846908,-500.0,0.00022594,2,"2024-01-12T12:50:46.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327406,1705063846917,-860.7,0.00022594,2,"2024-01-12T12:50:46.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327409,1705063846925,-228.37,0.00022642,2,"2024-01-12T12:50:46.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327412,1705063846936,-162.87,0.00022668,2,"2024-01-12T12:50:46.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327414,1705063846946,-1691.5985,0.000227,2,"2024-01-12T12:50:46.946",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327418,1705063846956,-2305.8843,0.000227,2,"2024-01-12T12:50:46.956",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327421,1705063846968,-383.0478,0.000227,2,"2024-01-12T12:50:46.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327424,1705063846977,-164.2189,0.000227,2,"2024-01-12T12:50:46.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327426,1705063846986,-173.3,0.00022735,2,"2024-01-12T12:50:46.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327428,1705063846996,-542.9,0.00022756,2,"2024-01-12T12:50:46.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327431,1705063847006,-228.37,0.00022757,2,"2024-01-12T12:50:47.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327434,1705063847016,-191.59750762,0.00022766,2,"2024-01-12T12:50:47.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327437,1705063847025,-500.0,0.00022768,2,"2024-01-12T12:50:47.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327440,1705063847035,-500.0,0.00022768,2,"2024-01-12T12:50:47.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327442,1705063847044,-1423.21,0.00022768,2,"2024-01-12T12:50:47.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327445,1705063847054,-1423.21,0.00022768,2,"2024-01-12T12:50:47.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327449,1705063847063,-500.0,0.00022768,2,"2024-01-12T12:50:47.063",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327451,1705063847076,-500.0,0.00022768,2,"2024-01-12T12:50:47.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327455,1705063847085,-860.7,0.00022768,2,"2024-01-12T12:50:47.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327457,1705063847094,-860.7,0.00022768,2,"2024-01-12T12:50:47.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327460,1705063847103,-500.0,0.00022798,2,"2024-01-12T12:50:47.103",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327463,1705063847113,-500.0,0.00022798,2,"2024-01-12T12:50:47.113",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327465,1705063847123,-4639.19,0.00022798,2,"2024-01-12T12:50:47.123",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327467,1705063847132,-500.0,0.00022799,2,"2024-01-12T12:50:47.132",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327469,1705063847142,-401.73518631,0.00022799,2,"2024-01-12T12:50:47.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327471,1705063847151,-1423.21,0.00022799,2,"2024-01-12T12:50:47.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327473,1705063847160,-1423.21,0.00022799,2,"2024-01-12T12:50:47.160",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327475,1705063847169,-500.0,0.00022799,2,"2024-01-12T12:50:47.169",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327477,1705063847179,-500.0,0.00022799,2,"2024-01-12T12:50:47.179",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327479,1705063847188,-4223.75,0.00022799,2,"2024-01-12T12:50:47.188",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327481,1705063847198,-500.0,0.00022799,2,"2024-01-12T12:50:47.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327483,1705063847208,-1122.89,0.00022799,2,"2024-01-12T12:50:47.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327485,1705063847219,-945.58,0.00022799,2,"2024-01-12T12:50:47.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327487,1705063847230,-620.52,0.00022799,2,"2024-01-12T12:50:47.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327489,1705063847239,-703.0,0.00022799,2,"2024-01-12T12:50:47.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327491,1705063847248,-1331.16,0.00022799,2,"2024-01-12T12:50:47.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327493,1705063847258,-3318.66,0.00022799,2,"2024-01-12T12:50:47.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327495,1705063847267,-860.7,0.00022799,2,"2024-01-12T12:50:47.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327497,1705063847277,-860.7,0.00022799,2,"2024-01-12T12:50:47.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327499,1705063847287,-300.0,0.00022799,2,"2024-01-12T12:50:47.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327502,1705063847297,-302.45179524,0.00022799,2,"2024-01-12T12:50:47.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327504,1705063847306,-500.0,0.00022799,2,"2024-01-12T12:50:47.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327506,1705063847315,-24495.55590663,0.000228,2,"2024-01-12T12:50:47.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327531,1705063848381,-100095.15407,0.000228,2,"2024-01-12T12:50:48.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327532,1705063848391,-1423.21,0.00022863,2,"2024-01-12T12:50:48.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327533,1705063848401,-500.0,0.00022863,2,"2024-01-12T12:50:48.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327534,1705063848411,-860.7,0.00022863,2,"2024-01-12T12:50:48.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327535,1705063848421,-237.59,0.00022865,2,"2024-01-12T12:50:48.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327536,1705063848431,-205.89563197,0.00022865,2,"2024-01-12T12:50:48.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327537,1705063848440,-500.0,0.00022865,2,"2024-01-12T12:50:48.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327538,1705063848450,-500.0,0.00022865,2,"2024-01-12T12:50:48.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327539,1705063848459,-500.0,0.00022865,2,"2024-01-12T12:50:48.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327540,1705063848470,-500.0,0.00022865,2,"2024-01-12T12:50:48.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327541,1705063848480,-500.0,0.00022865,2,"2024-01-12T12:50:48.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327542,1705063848489,-500.0,0.00022865,2,"2024-01-12T12:50:48.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327543,1705063848498,-500.0,0.00022865,2,"2024-01-12T12:50:48.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327544,1705063848507,-500.0,0.00022865,2,"2024-01-12T12:50:48.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327545,1705063848517,-500.0,0.00022865,2,"2024-01-12T12:50:48.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327546,1705063848527,-500.0,0.00022865,2,"2024-01-12T12:50:48.527",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327547,1705063848536,-296.1745695,0.00022865,2,"2024-01-12T12:50:48.536",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327548,1705063848546,-500.0,0.00022865,2,"2024-01-12T12:50:48.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327549,1705063848557,-521.15900426,0.00022865,2,"2024-01-12T12:50:48.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327550,1705063848567,-500.0,0.00022865,2,"2024-01-12T12:50:48.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327551,1705063848577,-500.0,0.00022865,2,"2024-01-12T12:50:48.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327552,1705063848590,-500.0,0.00022865,2,"2024-01-12T12:50:48.590",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327553,1705063848601,-500.0,0.00022865,2,"2024-01-12T12:50:48.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327554,1705063848610,-500.0,0.00022865,2,"2024-01-12T12:50:48.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327555,1705063848687,-500.0,0.00022865,2,"2024-01-12T12:50:48.687",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327556,1705063848696,-500.0,0.00022865,2,"2024-01-12T12:50:48.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327557,1705063848705,-500.0,0.00022865,2,"2024-01-12T12:50:48.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327558,1705063848716,-500.0,0.00022865,2,"2024-01-12T12:50:48.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327559,1705063848726,-500.0,0.00022865,2,"2024-01-12T12:50:48.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327560,1705063848737,-500.0,0.00022865,2,"2024-01-12T12:50:48.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327561,1705063848748,-500.0,0.00022865,2,"2024-01-12T12:50:48.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327562,1705063848757,-500.0,0.00022865,2,"2024-01-12T12:50:48.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327563,1705063848766,-500.0,0.00022865,2,"2024-01-12T12:50:48.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327564,1705063848776,-500.0,0.00022865,2,"2024-01-12T12:50:48.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327565,1705063848786,-500.0,0.00022865,2,"2024-01-12T12:50:48.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327566,1705063848796,-500.0,0.00022865,2,"2024-01-12T12:50:48.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327567,1705063848806,-500.0,0.00022865,2,"2024-01-12T12:50:48.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327568,1705063848816,-500.0,0.00022865,2,"2024-01-12T12:50:48.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327569,1705063848825,-500.0,0.00022865,2,"2024-01-12T12:50:48.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327570,1705063848835,-500.0,0.00022865,2,"2024-01-12T12:50:48.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327571,1705063848845,-500.0,0.00022865,2,"2024-01-12T12:50:48.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327572,1705063848854,-500.0,0.00022865,2,"2024-01-12T12:50:48.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327573,1705063848864,-500.0,0.00022865,2,"2024-01-12T12:50:48.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327574,1705063848874,-500.0,0.00022865,2,"2024-01-12T12:50:48.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327575,1705063848883,-500.0,0.00022865,2,"2024-01-12T12:50:48.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327576,1705063848892,-500.0,0.00022865,2,"2024-01-12T12:50:48.892",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327577,1705063848901,-500.0,0.00022865,2,"2024-01-12T12:50:48.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327578,1705063848910,-500.0,0.00022865,2,"2024-01-12T12:50:48.910",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327579,1705063848921,-500.0,0.00022865,2,"2024-01-12T12:50:48.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327580,1705063848931,-500.0,0.00022865,2,"2024-01-12T12:50:48.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327581,1705063848942,-500.0,0.00022865,2,"2024-01-12T12:50:48.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327582,1705063848952,-500.0,0.00022865,2,"2024-01-12T12:50:48.952",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327583,1705063848963,-300.0,0.00022865,2,"2024-01-12T12:50:48.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327584,1705063848972,-500.0,0.00022865,2,"2024-01-12T12:50:48.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327585,1705063848980,-500.0,0.00022865,2,"2024-01-12T12:50:48.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327586,1705063848989,-500.0,0.00022865,2,"2024-01-12T12:50:48.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327587,1705063848999,-500.0,0.00022865,2,"2024-01-12T12:50:48.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327588,1705063849008,-590.57485582,0.00022865,2,"2024-01-12T12:50:49.008",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327589,1705063849018,-511.97919871,0.00022865,2,"2024-01-12T12:50:49.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327590,1705063849027,-500.0,0.00022865,2,"2024-01-12T12:50:49.027",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327591,1705063849036,-500.0,0.00022865,2,"2024-01-12T12:50:49.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327592,1705063849046,-500.0,0.00022865,2,"2024-01-12T12:50:49.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327593,1705063849055,-500.0,0.00022865,2,"2024-01-12T12:50:49.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327594,1705063849064,-500.0,0.00022865,2,"2024-01-12T12:50:49.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327595,1705063849073,-1074.41,0.00022865,2,"2024-01-12T12:50:49.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327596,1705063849083,-500.0,0.00022865,2,"2024-01-12T12:50:49.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327597,1705063849092,-500.0,0.00022865,2,"2024-01-12T12:50:49.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327598,1705063849101,-500.0,0.00022865,2,"2024-01-12T12:50:49.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327599,1705063849111,-500.0,0.00022865,2,"2024-01-12T12:50:49.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327600,1705063849121,-500.0,0.00022865,2,"2024-01-12T12:50:49.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327601,1705063849130,-500.0,0.00022865,2,"2024-01-12T12:50:49.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327602,1705063849140,-500.0,0.00022865,2,"2024-01-12T12:50:49.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327603,1705063849149,-4313.59,0.00022865,5,"2024-01-12T12:50:49.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327604,1705063849159,-526.90931256,0.00022865,2,"2024-01-12T12:50:49.159",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327605,1705063849168,-500.0,0.00022865,2,"2024-01-12T12:50:49.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327606,1705063849177,-500.0,0.00022865,2,"2024-01-12T12:50:49.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327607,1705063849186,-500.0,0.00022865,2,"2024-01-12T12:50:49.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327608,1705063849195,-500.0,0.00022865,2,"2024-01-12T12:50:49.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327609,1705063849204,-500.0,0.00022865,2,"2024-01-12T12:50:49.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327610,1705063849216,-500.0,0.00022865,2,"2024-01-12T12:50:49.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327611,1705063849226,-500.0,0.00022865,2,"2024-01-12T12:50:49.226",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327612,1705063849235,-2141.96,0.00022865,2,"2024-01-12T12:50:49.235",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327613,1705063849245,-763.76,0.00022865,2,"2024-01-12T12:50:49.245",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327614,1705063849254,-500.0,0.00022865,2,"2024-01-12T12:50:49.254",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327615,1705063849265,-500.0,0.00022865,2,"2024-01-12T12:50:49.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327616,1705063849274,-500.0,0.00022865,2,"2024-01-12T12:50:49.274",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327617,1705063849284,-13400.37,0.00022865,2,"2024-01-12T12:50:49.284",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327618,1705063849293,-500.0,0.00022865,2,"2024-01-12T12:50:49.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327619,1705063849302,-419.80772674,0.00022865,2,"2024-01-12T12:50:49.302",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327620,1705063849311,-500.0,0.00022865,2,"2024-01-12T12:50:49.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327621,1705063849321,-500.0,0.00022865,2,"2024-01-12T12:50:49.321",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327622,1705063849330,-500.0,0.00022865,2,"2024-01-12T12:50:49.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327623,1705063849339,-500.0,0.00022865,2,"2024-01-12T12:50:49.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327624,1705063849348,-4452.05,0.00022865,2,"2024-01-12T12:50:49.348",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327625,1705063849360,-500.0,0.00022865,2,"2024-01-12T12:50:49.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327626,1705063849370,-500.0,0.00022865,2,"2024-01-12T12:50:49.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327627,1705063849379,-500.0,0.00022865,2,"2024-01-12T12:50:49.379",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327628,1705063849388,-500.0,0.00022865,2,"2024-01-12T12:50:49.388",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327629,1705063849398,-500.0,0.00022865,2,"2024-01-12T12:50:49.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327630,1705063849410,-500.0,0.00022865,2,"2024-01-12T12:50:49.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327631,1705063849421,-5995.38,0.00022865,2,"2024-01-12T12:50:49.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327632,1705063849430,-500.0,0.00022865,2,"2024-01-12T12:50:49.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327633,1705063849440,-500.0,0.00022865,2,"2024-01-12T12:50:49.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327634,1705063849449,-500.0,0.00022865,2,"2024-01-12T12:50:49.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327635,1705063849459,-500.0,0.00022865,2,"2024-01-12T12:50:49.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327636,1705063849470,-500.0,0.00022865,2,"2024-01-12T12:50:49.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327637,1705063849479,-500.0,0.00022865,2,"2024-01-12T12:50:49.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327638,1705063849489,-500.0,0.00022865,2,"2024-01-12T12:50:49.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327639,1705063849498,-500.0,0.00022865,2,"2024-01-12T12:50:49.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327640,1705063849507,-500.0,0.00022865,2,"2024-01-12T12:50:49.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327641,1705063849516,-966.26,0.00022865,2,"2024-01-12T12:50:49.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327642,1705063849526,-500.0,0.00022865,2,"2024-01-12T12:50:49.526",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327643,1705063849535,-500.0,0.00022865,2,"2024-01-12T12:50:49.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327644,1705063849545,-500.0,0.00022865,2,"2024-01-12T12:50:49.545",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327645,1705063849554,-500.0,0.00022865,2,"2024-01-12T12:50:49.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327646,1705063849564,-500.0,0.00022865,2,"2024-01-12T12:50:49.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327647,1705063849573,-500.0,0.00022865,2,"2024-01-12T12:50:49.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327648,1705063849583,-500.0,0.00022865,2,"2024-01-12T12:50:49.583",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327649,1705063849593,-500.0,0.00022865,2,"2024-01-12T12:50:49.593",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327650,1705063849602,-500.0,0.00022865,2,"2024-01-12T12:50:49.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327651,1705063849611,-660.56,0.00022865,2,"2024-01-12T12:50:49.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327652,1705063849620,-500.0,0.00022865,2,"2024-01-12T12:50:49.620",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327653,1705063849629,-500.0,0.00022865,2,"2024-01-12T12:50:49.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327654,1705063849638,-500.0,0.00022865,2,"2024-01-12T12:50:49.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327655,1705063849648,-500.0,0.00022865,2,"2024-01-12T12:50:49.648",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327656,1705063849657,-500.0,0.00022865,2,"2024-01-12T12:50:49.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327657,1705063849666,-500.0,0.00022865,2,"2024-01-12T12:50:49.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327658,1705063849675,-500.0,0.00022865,2,"2024-01-12T12:50:49.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327659,1705063849684,-500.0,0.00022865,2,"2024-01-12T12:50:49.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327660,1705063849693,-500.0,0.00022865,2,"2024-01-12T12:50:49.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327661,1705063849702,-568.04,0.00022865,2,"2024-01-12T12:50:49.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327662,1705063849711,-1008.99,0.00022865,2,"2024-01-12T12:50:49.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327663,1705063849721,-615.37,0.00022865,2,"2024-01-12T12:50:49.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327664,1705063849730,-500.0,0.00022865,2,"2024-01-12T12:50:49.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327665,1705063849739,-500.0,0.00022865,2,"2024-01-12T12:50:49.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327666,1705063849752,-797.96,0.00022865,2,"2024-01-12T12:50:49.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327667,1705063849762,-500.0,0.00022865,2,"2024-01-12T12:50:49.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327668,1705063849771,-500.0,0.00022865,2,"2024-01-12T12:50:49.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327669,1705063849780,-500.0,0.00022865,2,"2024-01-12T12:50:49.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327670,1705063849789,-1371.29,0.00022865,2,"2024-01-12T12:50:49.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327671,1705063849798,-1000.0,0.00022865,2,"2024-01-12T12:50:49.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327672,1705063849807,-500.0,0.00022865,2,"2024-01-12T12:50:49.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327673,1705063849816,-500.0,0.00022865,2,"2024-01-12T12:50:49.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327674,1705063849825,-686.32,0.00022865,2,"2024-01-12T12:50:49.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327675,1705063849834,-500.0,0.00022865,2,"2024-01-12T12:50:49.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327676,1705063849843,-500.0,0.00022865,2,"2024-01-12T12:50:49.843",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327677,1705063849852,-500.0,0.00022865,2,"2024-01-12T12:50:49.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327678,1705063849862,-3981.87,0.00022865,2,"2024-01-12T12:50:49.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327679,1705063849871,-500.0,0.00022865,2,"2024-01-12T12:50:49.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327680,1705063849880,-500.0,0.00022865,2,"2024-01-12T12:50:49.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327681,1705063849889,-500.0,0.00022865,2,"2024-01-12T12:50:49.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327682,1705063849898,-584.53,0.00022865,2,"2024-01-12T12:50:49.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327683,1705063849907,-500.0,0.00022865,2,"2024-01-12T12:50:49.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327684,1705063849916,-500.0,0.00022865,2,"2024-01-12T12:50:49.916",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327685,1705063849926,-500.0,0.00022865,2,"2024-01-12T12:50:49.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327686,1705063849935,-610.53,0.00022865,2,"2024-01-12T12:50:49.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327687,1705063849944,-766.02,0.00022865,2,"2024-01-12T12:50:49.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327688,1705063849954,-500.0,0.00022865,2,"2024-01-12T12:50:49.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327689,1705063849964,-500.0,0.00022865,2,"2024-01-12T12:50:49.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327690,1705063849973,-500.0,0.00022865,2,"2024-01-12T12:50:49.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327691,1705063849982,-4639.19,0.00022865,2,"2024-01-12T12:50:49.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327692,1705063849991,-500.0,0.00022865,2,"2024-01-12T12:50:49.991",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327693,1705063850000,-500.0,0.00022865,2,"2024-01-12T12:50:50.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327694,1705063850010,-621.74,0.00022865,2,"2024-01-12T12:50:50.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327695,1705063850019,-500.0,0.00022865,2,"2024-01-12T12:50:50.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327696,1705063850029,-2752.63,0.00022865,2,"2024-01-12T12:50:50.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327697,1705063850038,-500.0,0.00022865,2,"2024-01-12T12:50:50.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327698,1705063850047,-500.0,0.00022865,2,"2024-01-12T12:50:50.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327699,1705063850057,-500.0,0.00022865,2,"2024-01-12T12:50:50.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327700,1705063850066,-500.0,0.00022865,2,"2024-01-12T12:50:50.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327701,1705063850076,-500.0,0.00022865,2,"2024-01-12T12:50:50.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327702,1705063850086,-1378.37,0.00022865,2,"2024-01-12T12:50:50.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327703,1705063850095,-500.0,0.00022865,2,"2024-01-12T12:50:50.095",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327704,1705063850106,-500.0,0.00022865,2,"2024-01-12T12:50:50.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327705,1705063850115,-500.0,0.00022865,2,"2024-01-12T12:50:50.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327706,1705063850126,-500.0,0.00022865,2,"2024-01-12T12:50:50.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327707,1705063850137,-500.0,0.00022865,2,"2024-01-12T12:50:50.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327708,1705063850146,-500.0,0.00022865,2,"2024-01-12T12:50:50.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327709,1705063850156,-922.86,0.00022865,2,"2024-01-12T12:50:50.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327710,1705063850165,-500.0,0.00022865,2,"2024-01-12T12:50:50.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327711,1705063850176,-500.0,0.00022865,2,"2024-01-12T12:50:50.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327712,1705063850186,-500.0,0.00022865,2,"2024-01-12T12:50:50.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327713,1705063850196,-500.0,0.00022865,2,"2024-01-12T12:50:50.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327714,1705063850205,-500.0,0.00022865,2,"2024-01-12T12:50:50.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327715,1705063850218,-712.79,0.00022865,2,"2024-01-12T12:50:50.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327716,1705063850227,-500.0,0.00022865,2,"2024-01-12T12:50:50.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327717,1705063850236,-500.0,0.00022865,2,"2024-01-12T12:50:50.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327718,1705063850246,-500.0,0.00022865,2,"2024-01-12T12:50:50.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327719,1705063850255,-500.0,0.00022865,2,"2024-01-12T12:50:50.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327720,1705063850265,-624.87,0.00022865,2,"2024-01-12T12:50:50.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327721,1705063850275,-500.0,0.00022865,2,"2024-01-12T12:50:50.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327722,1705063850284,-500.0,0.00022865,2,"2024-01-12T12:50:50.284",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327723,1705063850294,-811.47,0.00022865,2,"2024-01-12T12:50:50.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327724,1705063850303,-500.0,0.00022865,2,"2024-01-12T12:50:50.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327725,1705063850313,-500.0,0.00022865,2,"2024-01-12T12:50:50.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327726,1705063850323,-500.0,0.00022865,2,"2024-01-12T12:50:50.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327727,1705063850333,-500.0,0.00022865,2,"2024-01-12T12:50:50.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327728,1705063850343,-500.0,0.00022865,2,"2024-01-12T12:50:50.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327729,1705063850352,-500.0,0.00022865,2,"2024-01-12T12:50:50.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327730,1705063850362,-500.0,0.00022865,2,"2024-01-12T12:50:50.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327731,1705063850372,-500.0,0.00022865,2,"2024-01-12T12:50:50.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327732,1705063850381,-500.0,0.00022865,2,"2024-01-12T12:50:50.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327733,1705063850391,-500.0,0.00022865,2,"2024-01-12T12:50:50.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327734,1705063850401,-500.0,0.00022865,2,"2024-01-12T12:50:50.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327735,1705063850411,-6331.44,0.00022865,2,"2024-01-12T12:50:50.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327736,1705063850421,-500.0,0.00022865,2,"2024-01-12T12:50:50.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327737,1705063850431,-995.86,0.00022865,2,"2024-01-12T12:50:50.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327738,1705063850440,-500.0,0.00022865,2,"2024-01-12T12:50:50.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327739,1705063850450,-652.82,0.00022865,2,"2024-01-12T12:50:50.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327740,1705063850460,-500.0,0.00022865,2,"2024-01-12T12:50:50.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327741,1705063850472,-500.0,0.00022865,2,"2024-01-12T12:50:50.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327742,1705063850481,-6343.23,0.00022865,2,"2024-01-12T12:50:50.481",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327743,1705063850491,-500.0,0.00022865,2,"2024-01-12T12:50:50.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327744,1705063850502,-500.0,0.00022865,2,"2024-01-12T12:50:50.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327745,1705063850512,-500.0,0.00022865,2,"2024-01-12T12:50:50.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327746,1705063850521,-500.0,0.00022865,2,"2024-01-12T12:50:50.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327747,1705063850532,-500.0,0.00022865,2,"2024-01-12T12:50:50.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327748,1705063850542,-1936.38,0.00022865,2,"2024-01-12T12:50:50.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327749,1705063850552,-500.0,0.00022865,2,"2024-01-12T12:50:50.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327750,1705063850562,-500.0,0.00022865,2,"2024-01-12T12:50:50.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327751,1705063850572,-500.0,0.00022865,2,"2024-01-12T12:50:50.572",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327752,1705063850582,-500.0,0.00022865,2,"2024-01-12T12:50:50.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327753,1705063850592,-500.0,0.00022865,2,"2024-01-12T12:50:50.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327754,1705063850602,-538.63,0.00022865,2,"2024-01-12T12:50:50.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327755,1705063850611,-500.0,0.00022865,2,"2024-01-12T12:50:50.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327756,1705063850621,-530.12,0.00022865,2,"2024-01-12T12:50:50.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327757,1705063850631,-500.0,0.00022865,2,"2024-01-12T12:50:50.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327758,1705063850640,-500.0,0.00022865,2,"2024-01-12T12:50:50.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327759,1705063850650,-500.0,0.00022865,2,"2024-01-12T12:50:50.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327760,1705063850660,-905.93,0.00022865,2,"2024-01-12T12:50:50.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327761,1705063850669,-500.0,0.00022865,2,"2024-01-12T12:50:50.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327762,1705063850678,-500.0,0.00022865,2,"2024-01-12T12:50:50.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327763,1705063850688,-500.0,0.00022865,2,"2024-01-12T12:50:50.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327764,1705063850699,-500.0,0.00022865,2,"2024-01-12T12:50:50.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327765,1705063850708,-500.0,0.00022865,2,"2024-01-12T12:50:50.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327766,1705063850719,-500.0,0.00022865,2,"2024-01-12T12:50:50.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327767,1705063850729,-500.0,0.00022865,2,"2024-01-12T12:50:50.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327768,1705063850739,-1330.98,0.00022865,2,"2024-01-12T12:50:50.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327769,1705063850749,-500.0,0.00022865,2,"2024-01-12T12:50:50.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327770,1705063850758,-584.23,0.00022865,2,"2024-01-12T12:50:50.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327771,1705063850769,-1834.87,0.00022865,2,"2024-01-12T12:50:50.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327772,1705063850779,-500.0,0.00022865,2,"2024-01-12T12:50:50.779",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327773,1705063850789,-500.0,0.00022865,2,"2024-01-12T12:50:50.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327774,1705063850798,-500.0,0.00022865,2,"2024-01-12T12:50:50.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327775,1705063850808,-500.0,0.00022865,2,"2024-01-12T12:50:50.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327776,1705063850818,-500.0,0.00022865,2,"2024-01-12T12:50:50.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327777,1705063850827,-500.0,0.00022865,2,"2024-01-12T12:50:50.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327778,1705063850837,-500.0,0.00022865,2,"2024-01-12T12:50:50.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327779,1705063850847,-2275.08,0.00022865,2,"2024-01-12T12:50:50.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327780,1705063850856,-500.0,0.00022865,2,"2024-01-12T12:50:50.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327781,1705063850866,-3572.07,0.00022865,2,"2024-01-12T12:50:50.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327782,1705063850876,-500.0,0.00022865,2,"2024-01-12T12:50:50.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327783,1705063850886,-509.9072813,0.00022865,2,"2024-01-12T12:50:50.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327784,1705063850895,-500.0,0.00022865,2,"2024-01-12T12:50:50.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327785,1705063850906,-500.0,0.00022865,2,"2024-01-12T12:50:50.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327786,1705063850916,-500.0,0.00022865,2,"2024-01-12T12:50:50.916",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327787,1705063850925,-558.34,0.00022865,2,"2024-01-12T12:50:50.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327788,1705063850936,-500.0,0.00022865,2,"2024-01-12T12:50:50.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327789,1705063850945,-500.0,0.00022865,2,"2024-01-12T12:50:50.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327790,1705063850955,-500.0,0.00022865,2,"2024-01-12T12:50:50.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327791,1705063850965,-1346.26,0.00022865,2,"2024-01-12T12:50:50.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327792,1705063850975,-500.0,0.00022865,2,"2024-01-12T12:50:50.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327793,1705063850985,-1688.4,0.00022865,2,"2024-01-12T12:50:50.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327794,1705063850994,-1004.34,0.00022865,2,"2024-01-12T12:50:50.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327795,1705063851005,-500.0,0.00022865,2,"2024-01-12T12:50:51.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327796,1705063851016,-500.0,0.00022865,2,"2024-01-12T12:50:51.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327797,1705063851025,-500.0,0.00022865,2,"2024-01-12T12:50:51.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327798,1705063851035,-500.0,0.00022865,2,"2024-01-12T12:50:51.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327799,1705063851045,-515.42180768,0.00022865,2,"2024-01-12T12:50:51.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327800,1705063851056,-598.68,0.00022865,2,"2024-01-12T12:50:51.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327801,1705063851066,-500.0,0.00022865,2,"2024-01-12T12:50:51.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327802,1705063851076,-500.0,0.00022865,2,"2024-01-12T12:50:51.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327803,1705063851086,-500.0,0.00022865,2,"2024-01-12T12:50:51.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327804,1705063851105,-500.0,0.00022865,2,"2024-01-12T12:50:51.105",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327805,1705063851115,-405.85118367,0.00022865,2,"2024-01-12T12:50:51.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327806,1705063851125,-929.29,0.00022865,2,"2024-01-12T12:50:51.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327807,1705063851135,-1187.5,0.00022865,2,"2024-01-12T12:50:51.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327808,1705063851145,-500.0,0.00022865,2,"2024-01-12T12:50:51.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327809,1705063851154,-500.0,0.00022865,2,"2024-01-12T12:50:51.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327810,1705063851164,-500.0,0.00022865,2,"2024-01-12T12:50:51.164",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327811,1705063851175,-937.32,0.00022865,2,"2024-01-12T12:50:51.175",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327812,1705063851184,-500.0,0.00022865,2,"2024-01-12T12:50:51.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327813,1705063851194,-753.23,0.00022865,2,"2024-01-12T12:50:51.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327814,1705063851204,-500.0,0.00022865,2,"2024-01-12T12:50:51.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327815,1705063851216,-507.51,0.00022865,2,"2024-01-12T12:50:51.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327816,1705063851226,-251.25307916,0.00022866,2,"2024-01-12T12:50:51.226",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327817,1705063851237,-506.93574693,0.00022866,2,"2024-01-12T12:50:51.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327818,1705063851247,-500.0,0.00022866,2,"2024-01-12T12:50:51.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327819,1705063851258,-500.0,0.00022866,2,"2024-01-12T12:50:51.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327820,1705063851268,-289.25104054,0.00022866,2,"2024-01-12T12:50:51.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327821,1705063851279,-500.0,0.00022866,2,"2024-01-12T12:50:51.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327822,1705063851289,-312.25163479,0.00022866,2,"2024-01-12T12:50:51.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327823,1705063851298,-500.0,0.00022866,2,"2024-01-12T12:50:51.298",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327824,1705063851309,-500.0,0.00022866,2,"2024-01-12T12:50:51.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327825,1705063851320,-500.0,0.00022866,2,"2024-01-12T12:50:51.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327826,1705063851330,-500.0,0.00022866,2,"2024-01-12T12:50:51.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327827,1705063851341,-530.05672375,0.00022866,2,"2024-01-12T12:50:51.341",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327828,1705063851350,-500.0,0.00022866,2,"2024-01-12T12:50:51.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327829,1705063851361,-395.74211053,0.00022866,2,"2024-01-12T12:50:51.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327830,1705063851371,-509.37837059,0.00022866,2,"2024-01-12T12:50:51.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327831,1705063851381,-500.0,0.00022866,2,"2024-01-12T12:50:51.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327832,1705063851391,-500.0,0.00022866,2,"2024-01-12T12:50:51.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327833,1705063851401,-500.0,0.00022866,2,"2024-01-12T12:50:51.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327834,1705063851412,-500.0,0.00022866,2,"2024-01-12T12:50:51.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327835,1705063851422,-500.0,0.00022866,2,"2024-01-12T12:50:51.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327836,1705063851431,-500.0,0.00022866,2,"2024-01-12T12:50:51.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327837,1705063851442,-515.39987062,0.00022866,2,"2024-01-12T12:50:51.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327838,1705063851451,-500.0,0.00022866,2,"2024-01-12T12:50:51.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327839,1705063851461,-500.0,0.00022866,2,"2024-01-12T12:50:51.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327840,1705063851472,-500.0,0.00022866,2,"2024-01-12T12:50:51.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327841,1705063851483,-500.0,0.00022866,2,"2024-01-12T12:50:51.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327842,1705063851492,-539.96334217,0.00022866,2,"2024-01-12T12:50:51.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327843,1705063851502,-500.0,0.00022866,2,"2024-01-12T12:50:51.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327844,1705063851513,-500.0,0.00022866,2,"2024-01-12T12:50:51.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327845,1705063851524,-500.0,0.00022866,2,"2024-01-12T12:50:51.524",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327846,1705063851534,-500.0,0.00022866,2,"2024-01-12T12:50:51.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327847,1705063851544,-506.3361185,0.00022866,2,"2024-01-12T12:50:51.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327848,1705063851555,-508.92535526,0.00022866,2,"2024-01-12T12:50:51.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327849,1705063851565,-500.0,0.00022866,2,"2024-01-12T12:50:51.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327850,1705063851575,-500.0,0.00022866,2,"2024-01-12T12:50:51.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327851,1705063851585,-500.0,0.00022866,2,"2024-01-12T12:50:51.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327852,1705063851595,-500.0,0.00022866,2,"2024-01-12T12:50:51.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327853,1705063851605,-500.0,0.00022866,2,"2024-01-12T12:50:51.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327854,1705063851614,-500.0,0.00022866,2,"2024-01-12T12:50:51.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327855,1705063851624,-521.37212805,0.00022866,2,"2024-01-12T12:50:51.624",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327856,1705063851634,-500.0,0.00022866,2,"2024-01-12T12:50:51.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327857,1705063851644,-500.0,0.00022866,2,"2024-01-12T12:50:51.644",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327858,1705063851654,-501.36321155,0.00022866,2,"2024-01-12T12:50:51.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327859,1705063851665,-522.02,0.00022866,2,"2024-01-12T12:50:51.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327860,1705063851675,-500.0,0.00022866,2,"2024-01-12T12:50:51.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327861,1705063851684,-523.09009917,0.00022866,2,"2024-01-12T12:50:51.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327862,1705063851694,-500.0,0.00022866,2,"2024-01-12T12:50:51.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327863,1705063851704,-500.0,0.00022866,2,"2024-01-12T12:50:51.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327864,1705063851715,-500.0,0.00022866,2,"2024-01-12T12:50:51.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327865,1705063851725,-507.35191283,0.00022866,2,"2024-01-12T12:50:51.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327866,1705063851735,-500.0,0.00022866,2,"2024-01-12T12:50:51.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327867,1705063851745,-500.0,0.00022866,2,"2024-01-12T12:50:51.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327868,1705063851755,-500.0,0.00022866,2,"2024-01-12T12:50:51.755",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327869,1705063851765,-500.0,0.00022866,2,"2024-01-12T12:50:51.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327870,1705063851775,-500.0,0.00022866,2,"2024-01-12T12:50:51.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327871,1705063851785,-500.0,0.00022866,2,"2024-01-12T12:50:51.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327872,1705063851796,-500.0,0.00022866,2,"2024-01-12T12:50:51.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327873,1705063851806,-500.0,0.00022866,2,"2024-01-12T12:50:51.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327874,1705063851816,-500.0,0.00022866,2,"2024-01-12T12:50:51.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327875,1705063851826,-500.0,0.00022866,2,"2024-01-12T12:50:51.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327876,1705063851836,-500.0,0.00022866,2,"2024-01-12T12:50:51.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327877,1705063851846,-500.0,0.00022866,2,"2024-01-12T12:50:51.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327878,1705063851855,-500.0,0.00022866,2,"2024-01-12T12:50:51.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327879,1705063851865,-500.0,0.00022866,2,"2024-01-12T12:50:51.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327880,1705063851875,-500.0,0.00022866,2,"2024-01-12T12:50:51.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327881,1705063851885,-500.0,0.00022866,2,"2024-01-12T12:50:51.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327882,1705063851894,-500.0,0.00022866,2,"2024-01-12T12:50:51.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327883,1705063851903,-500.0,0.00022866,2,"2024-01-12T12:50:51.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327884,1705063851913,-500.0,0.00022866,2,"2024-01-12T12:50:51.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327885,1705063851923,-500.0,0.00022866,2,"2024-01-12T12:50:51.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327886,1705063851932,-500.0,0.00022866,2,"2024-01-12T12:50:51.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327887,1705063851942,-500.0,0.00022866,2,"2024-01-12T12:50:51.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327888,1705063851951,-500.0,0.00022866,2,"2024-01-12T12:50:51.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327889,1705063851961,-500.0,0.00022866,2,"2024-01-12T12:50:51.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327890,1705063851973,-500.0,0.00022866,2,"2024-01-12T12:50:51.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327891,1705063851982,-500.0,0.00022866,2,"2024-01-12T12:50:51.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327892,1705063851992,-269.65,0.00022866,2,"2024-01-12T12:50:51.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327893,1705063852002,-633.20308704,0.00022866,2,"2024-01-12T12:50:52.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327894,1705063852012,-500.0,0.00022866,2,"2024-01-12T12:50:52.012",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327895,1705063852021,-500.0,0.00022866,2,"2024-01-12T12:50:52.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327896,1705063852031,-500.0,0.00022866,2,"2024-01-12T12:50:52.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327897,1705063852041,-500.0,0.00022866,2,"2024-01-12T12:50:52.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327898,1705063852051,-500.0,0.00022866,2,"2024-01-12T12:50:52.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327899,1705063852060,-500.0,0.00022866,2,"2024-01-12T12:50:52.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327900,1705063852070,-500.0,0.00022866,2,"2024-01-12T12:50:52.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327901,1705063852080,-235.3364881,0.00022866,2,"2024-01-12T12:50:52.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327902,1705063852089,-516.25667898,0.00022866,2,"2024-01-12T12:50:52.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327903,1705063852099,-500.0,0.00022866,2,"2024-01-12T12:50:52.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327904,1705063852108,-500.0,0.00022866,2,"2024-01-12T12:50:52.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327905,1705063852118,-500.0,0.00022866,2,"2024-01-12T12:50:52.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327906,1705063852138,-500.0,0.00022866,2,"2024-01-12T12:50:52.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327907,1705063852148,-500.0,0.00022866,2,"2024-01-12T12:50:52.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327908,1705063852158,-334.03364946,0.00022866,2,"2024-01-12T12:50:52.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327909,1705063852168,-507.26331005,0.00022866,2,"2024-01-12T12:50:52.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327910,1705063852180,-500.0,0.00022866,2,"2024-01-12T12:50:52.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327911,1705063852190,-500.0,0.00022866,2,"2024-01-12T12:50:52.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327912,1705063852200,-500.0,0.00022866,2,"2024-01-12T12:50:52.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327913,1705063852212,-500.0,0.00022866,2,"2024-01-12T12:50:52.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327914,1705063852224,-2353.43,0.00022866,2,"2024-01-12T12:50:52.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327915,1705063852235,-500.0,0.00022866,2,"2024-01-12T12:50:52.235",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327916,1705063852244,-500.0,0.00022866,2,"2024-01-12T12:50:52.244",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327917,1705063852254,-500.0,0.00022866,2,"2024-01-12T12:50:52.254",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327918,1705063852264,-500.0,0.00022866,2,"2024-01-12T12:50:52.264",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327919,1705063852273,-500.0,0.00022866,2,"2024-01-12T12:50:52.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327920,1705063852284,-500.0,0.00022866,2,"2024-01-12T12:50:52.284",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327921,1705063852294,-500.0,0.00022866,2,"2024-01-12T12:50:52.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327922,1705063852304,-500.0,0.00022866,2,"2024-01-12T12:50:52.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327923,1705063852314,-500.0,0.00022866,2,"2024-01-12T12:50:52.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327924,1705063852323,-500.0,0.00022866,2,"2024-01-12T12:50:52.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327925,1705063852335,-500.0,0.00022866,2,"2024-01-12T12:50:52.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327926,1705063852344,-584.29,0.00022866,2,"2024-01-12T12:50:52.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327927,1705063852354,-500.0,0.00022866,2,"2024-01-12T12:50:52.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327928,1705063852364,-499.27077263,0.00022866,2,"2024-01-12T12:50:52.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327929,1705063852374,-500.0,0.00022866,2,"2024-01-12T12:50:52.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327930,1705063852384,-500.0,0.00022866,2,"2024-01-12T12:50:52.384",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327931,1705063852394,-500.0,0.00022866,2,"2024-01-12T12:50:52.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327932,1705063852403,-500.0,0.00022866,2,"2024-01-12T12:50:52.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327933,1705063852413,-500.0,0.00022866,2,"2024-01-12T12:50:52.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327934,1705063852423,-500.0,0.00022866,2,"2024-01-12T12:50:52.423",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327935,1705063852432,-500.0,0.00022866,2,"2024-01-12T12:50:52.432",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327936,1705063852442,-500.0,0.00022866,2,"2024-01-12T12:50:52.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327937,1705063852452,-500.0,0.00022866,2,"2024-01-12T12:50:52.452",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327938,1705063852461,-500.0,0.00022866,2,"2024-01-12T12:50:52.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327939,1705063852472,-500.0,0.00022866,2,"2024-01-12T12:50:52.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327940,1705063852481,-500.0,0.00022866,2,"2024-01-12T12:50:52.481",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327941,1705063852491,-500.0,0.00022866,2,"2024-01-12T12:50:52.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327942,1705063852500,-500.0,0.00022866,2,"2024-01-12T12:50:52.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327943,1705063852510,-500.0,0.00022866,2,"2024-01-12T12:50:52.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327944,1705063852519,-500.0,0.00022866,2,"2024-01-12T12:50:52.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327945,1705063852529,-500.0,0.00022866,2,"2024-01-12T12:50:52.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327946,1705063852539,-500.0,0.00022866,2,"2024-01-12T12:50:52.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327947,1705063852549,-511.91886199,0.00022866,2,"2024-01-12T12:50:52.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327948,1705063852559,-500.0,0.00022866,2,"2024-01-12T12:50:52.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327949,1705063852569,-500.0,0.00022866,2,"2024-01-12T12:50:52.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327950,1705063852579,-762.84,0.00022866,2,"2024-01-12T12:50:52.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327951,1705063852590,-500.0,0.00022866,2,"2024-01-12T12:50:52.590",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327952,1705063852600,-500.0,0.00022866,2,"2024-01-12T12:50:52.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327953,1705063852610,-500.0,0.00022866,2,"2024-01-12T12:50:52.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327954,1705063852619,-500.0,0.00022866,2,"2024-01-12T12:50:52.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327955,1705063852629,-500.0,0.00022866,2,"2024-01-12T12:50:52.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327956,1705063852639,-500.0,0.00022866,2,"2024-01-12T12:50:52.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327957,1705063852649,-759.51,0.00022866,2,"2024-01-12T12:50:52.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327958,1705063852659,-500.0,0.00022866,2,"2024-01-12T12:50:52.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327959,1705063852669,-500.0,0.00022866,2,"2024-01-12T12:50:52.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327960,1705063852679,-500.0,0.00022866,2,"2024-01-12T12:50:52.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327961,1705063852689,-500.0,0.00022866,2,"2024-01-12T12:50:52.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327962,1705063852700,-500.0,0.00022866,2,"2024-01-12T12:50:52.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327963,1705063852711,-504.94431362,0.00022866,2,"2024-01-12T12:50:52.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327964,1705063852722,-500.0,0.00022866,2,"2024-01-12T12:50:52.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327965,1705063852731,-500.0,0.00022866,2,"2024-01-12T12:50:52.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327966,1705063852742,-500.0,0.00022866,2,"2024-01-12T12:50:52.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327967,1705063852753,-500.0,0.00022866,2,"2024-01-12T12:50:52.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327968,1705063852762,-509.21280086,0.00022866,2,"2024-01-12T12:50:52.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327969,1705063852772,-500.0,0.00022866,2,"2024-01-12T12:50:52.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327970,1705063852782,-500.0,0.00022866,2,"2024-01-12T12:50:52.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327971,1705063852792,-500.0,0.00022866,2,"2024-01-12T12:50:52.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327972,1705063852802,-500.0,0.00022866,2,"2024-01-12T12:50:52.802",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327973,1705063852813,-511.59464392,0.00022866,2,"2024-01-12T12:50:52.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327974,1705063852823,-500.0,0.00022866,2,"2024-01-12T12:50:52.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327975,1705063852832,-250.0,0.00022866,2,"2024-01-12T12:50:52.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327977,1705063853036,-500.0,0.00022866,2,"2024-01-12T12:50:53.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327978,1705063853046,-500.0,0.00022866,2,"2024-01-12T12:50:53.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327979,1705063853055,-388.95968539,0.00022866,2,"2024-01-12T12:50:53.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327980,1705063853066,-500.0,0.00022866,2,"2024-01-12T12:50:53.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327981,1705063853076,-500.0,0.00022866,2,"2024-01-12T12:50:53.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327982,1705063853085,-500.0,0.00022866,2,"2024-01-12T12:50:53.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327983,1705063853094,-500.0,0.00022866,2,"2024-01-12T12:50:53.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327984,1705063853103,-500.0,0.00022866,2,"2024-01-12T12:50:53.103",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327985,1705063853113,-500.0,0.00022866,2,"2024-01-12T12:50:53.113",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327986,1705063853123,-500.0,0.00022866,2,"2024-01-12T12:50:53.123",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327987,1705063853132,-379.07570005,0.00022866,2,"2024-01-12T12:50:53.132",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327988,1705063853141,-500.0,0.00022866,2,"2024-01-12T12:50:53.141",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327989,1705063853151,-500.0,0.00022866,2,"2024-01-12T12:50:53.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327990,1705063853160,-500.0,0.00022866,2,"2024-01-12T12:50:53.160",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327991,1705063853170,-500.0,0.00022866,2,"2024-01-12T12:50:53.170",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327992,1705063853180,-500.0,0.00022866,2,"2024-01-12T12:50:53.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327993,1705063853191,-500.0,0.00022866,2,"2024-01-12T12:50:53.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327994,1705063853202,-500.0,0.00022866,2,"2024-01-12T12:50:53.202",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327995,1705063853211,-500.0,0.00022866,2,"2024-01-12T12:50:53.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327996,1705063853222,-500.0,0.00022866,2,"2024-01-12T12:50:53.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327997,1705063853232,-500.0,0.00022866,2,"2024-01-12T12:50:53.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327998,1705063853242,-500.0,0.00022866,2,"2024-01-12T12:50:53.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311327999,1705063853254,-500.0,0.00022866,2,"2024-01-12T12:50:53.254",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328000,1705063853265,-500.0,0.00022866,2,"2024-01-12T12:50:53.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328001,1705063853274,-500.0,0.00022866,2,"2024-01-12T12:50:53.274",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328002,1705063853284,-500.0,0.00022866,2,"2024-01-12T12:50:53.284",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328003,1705063853294,-500.0,0.00022866,2,"2024-01-12T12:50:53.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328004,1705063853304,-500.0,0.00022866,2,"2024-01-12T12:50:53.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328005,1705063853314,-500.0,0.00022866,2,"2024-01-12T12:50:53.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328006,1705063853323,-500.0,0.00022866,2,"2024-01-12T12:50:53.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328007,1705063853333,-500.0,0.00022866,2,"2024-01-12T12:50:53.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328008,1705063853343,-500.0,0.00022866,2,"2024-01-12T12:50:53.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328009,1705063853353,-500.0,0.00022866,2,"2024-01-12T12:50:53.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328010,1705063853362,-199.41,0.00022866,2,"2024-01-12T12:50:53.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328011,1705063853372,-547.6089446,0.00022866,2,"2024-01-12T12:50:53.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328012,1705063853382,-500.0,0.00022866,2,"2024-01-12T12:50:53.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328013,1705063853391,-500.0,0.00022866,2,"2024-01-12T12:50:53.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328014,1705063853401,-500.0,0.00022866,2,"2024-01-12T12:50:53.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328015,1705063853411,-500.0,0.00022866,2,"2024-01-12T12:50:53.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328016,1705063853420,-500.0,0.00022866,2,"2024-01-12T12:50:53.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328017,1705063853429,-500.0,0.00022866,2,"2024-01-12T12:50:53.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328018,1705063853439,-500.0,0.00022866,2,"2024-01-12T12:50:53.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328019,1705063853448,-500.0,0.00022866,2,"2024-01-12T12:50:53.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328020,1705063853458,-500.0,0.00022866,2,"2024-01-12T12:50:53.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328021,1705063853469,-500.0,0.00022866,2,"2024-01-12T12:50:53.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328022,1705063853480,-500.0,0.00022866,2,"2024-01-12T12:50:53.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328023,1705063853490,-500.0,0.00022866,2,"2024-01-12T12:50:53.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328024,1705063853500,-500.0,0.00022866,2,"2024-01-12T12:50:53.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328025,1705063853510,-500.0,0.00022866,2,"2024-01-12T12:50:53.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328026,1705063853520,-500.0,0.00022866,2,"2024-01-12T12:50:53.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328027,1705063853531,-500.0,0.00022866,2,"2024-01-12T12:50:53.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328028,1705063853541,-500.0,0.00022866,2,"2024-01-12T12:50:53.541",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328029,1705063853551,-500.0,0.00022866,2,"2024-01-12T12:50:53.551",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328030,1705063853561,-500.0,0.00022866,2,"2024-01-12T12:50:53.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328031,1705063853571,-500.0,0.00022866,2,"2024-01-12T12:50:53.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328032,1705063853582,-500.0,0.00022866,2,"2024-01-12T12:50:53.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328033,1705063853591,-500.0,0.00022866,2,"2024-01-12T12:50:53.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328034,1705063853600,-500.0,0.00022866,2,"2024-01-12T12:50:53.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328035,1705063853610,-500.0,0.00022866,2,"2024-01-12T12:50:53.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328036,1705063853619,-500.0,0.00022866,2,"2024-01-12T12:50:53.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328037,1705063853630,-500.0,0.00022866,2,"2024-01-12T12:50:53.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328038,1705063853640,-500.0,0.00022866,2,"2024-01-12T12:50:53.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328039,1705063853649,-500.0,0.00022866,2,"2024-01-12T12:50:53.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328040,1705063853658,-500.0,0.00022866,2,"2024-01-12T12:50:53.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328041,1705063853669,-538.07,0.00022866,2,"2024-01-12T12:50:53.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328042,1705063853678,-500.0,0.00022866,2,"2024-01-12T12:50:53.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328043,1705063853687,-654.77,0.00022866,2,"2024-01-12T12:50:53.687",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328044,1705063853697,-500.0,0.00022866,2,"2024-01-12T12:50:53.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328045,1705063853706,-500.0,0.00022866,2,"2024-01-12T12:50:53.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328046,1705063853716,-500.0,0.00022866,2,"2024-01-12T12:50:53.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328047,1705063853728,-511.63123641,0.00022866,2,"2024-01-12T12:50:53.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328048,1705063853738,-500.0,0.00022866,2,"2024-01-12T12:50:53.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328049,1705063853747,-500.0,0.00022866,2,"2024-01-12T12:50:53.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328050,1705063853756,-500.0,0.00022866,2,"2024-01-12T12:50:53.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328051,1705063853765,-500.0,0.00022866,2,"2024-01-12T12:50:53.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328052,1705063853774,-500.0,0.00022866,2,"2024-01-12T12:50:53.774",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328053,1705063853785,-500.0,0.00022866,2,"2024-01-12T12:50:53.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328054,1705063853795,-500.0,0.00022866,2,"2024-01-12T12:50:53.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328055,1705063853806,-1000.0,0.00022866,2,"2024-01-12T12:50:53.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328056,1705063853815,-500.0,0.00022866,2,"2024-01-12T12:50:53.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328057,1705063853825,-500.0,0.00022866,2,"2024-01-12T12:50:53.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328058,1705063853835,-500.0,0.00022866,2,"2024-01-12T12:50:53.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328059,1705063853845,-500.0,0.00022866,2,"2024-01-12T12:50:53.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328060,1705063853855,-500.0,0.00022866,2,"2024-01-12T12:50:53.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328061,1705063853864,-500.0,0.00022866,2,"2024-01-12T12:50:53.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328062,1705063853873,-500.0,0.00022866,2,"2024-01-12T12:50:53.873",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328063,1705063853884,-500.0,0.00022866,2,"2024-01-12T12:50:53.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328064,1705063853893,-500.0,0.00022866,2,"2024-01-12T12:50:53.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328065,1705063853903,-500.0,0.00022866,2,"2024-01-12T12:50:53.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328066,1705063853912,-500.0,0.00022866,2,"2024-01-12T12:50:53.912",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328067,1705063853921,-500.0,0.00022866,2,"2024-01-12T12:50:53.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328068,1705063853931,-500.0,0.00022866,2,"2024-01-12T12:50:53.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328069,1705063853940,-500.0,0.00022866,2,"2024-01-12T12:50:53.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328070,1705063853949,-500.0,0.00022866,2,"2024-01-12T12:50:53.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328071,1705063853958,-500.0,0.00022866,2,"2024-01-12T12:50:53.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328072,1705063853967,-500.0,0.00022866,2,"2024-01-12T12:50:53.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328073,1705063853977,-500.0,0.00022866,2,"2024-01-12T12:50:53.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328074,1705063853987,-180.24964561,0.00022866,2,"2024-01-12T12:50:53.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328075,1705063853997,-500.0,0.00022866,2,"2024-01-12T12:50:53.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328076,1705063854006,-535.86,0.00022866,2,"2024-01-12T12:50:54.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328077,1705063854016,-500.0,0.00022866,2,"2024-01-12T12:50:54.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328078,1705063854027,-500.0,0.00022866,2,"2024-01-12T12:50:54.027",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328079,1705063854038,-500.0,0.00022866,2,"2024-01-12T12:50:54.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328080,1705063854050,-2642.46,0.00022866,2,"2024-01-12T12:50:54.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328081,1705063854060,-504.72,0.00022866,2,"2024-01-12T12:50:54.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328082,1705063854071,-500.0,0.00022866,2,"2024-01-12T12:50:54.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328083,1705063854080,-500.0,0.00022866,2,"2024-01-12T12:50:54.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328084,1705063854090,-950.9,0.00022866,2,"2024-01-12T12:50:54.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328085,1705063854099,-500.0,0.00022866,2,"2024-01-12T12:50:54.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328086,1705063854109,-500.0,0.00022866,2,"2024-01-12T12:50:54.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328087,1705063854121,-500.0,0.00022866,2,"2024-01-12T12:50:54.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328088,1705063854138,-483.99426271,0.00022866,2,"2024-01-12T12:50:54.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328089,1705063854178,-16.00573729,0.00022866,2,"2024-01-12T12:50:54.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328090,1705063854187,-315.62217085,0.00022866,2,"2024-01-12T12:50:54.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328091,1705063854197,-500.0,0.00022866,2,"2024-01-12T12:50:54.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328092,1705063854208,-500.0,0.00022866,2,"2024-01-12T12:50:54.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328093,1705063854217,-500.0,0.00022866,2,"2024-01-12T12:50:54.217",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328094,1705063854229,-500.0,0.00022866,2,"2024-01-12T12:50:54.229",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328095,1705063854239,-500.0,0.00022866,2,"2024-01-12T12:50:54.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328096,1705063854249,-500.0,0.00022866,2,"2024-01-12T12:50:54.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328097,1705063854259,-312.81,0.00022866,2,"2024-01-12T12:50:54.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328098,1705063854270,-500.0,0.00022866,2,"2024-01-12T12:50:54.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328099,1705063854280,-536.71,0.00022866,2,"2024-01-12T12:50:54.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328100,1705063854290,-500.0,0.00022866,2,"2024-01-12T12:50:54.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328101,1705063854299,-500.0,0.00022866,2,"2024-01-12T12:50:54.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328102,1705063854310,-500.0,0.00022866,2,"2024-01-12T12:50:54.310",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328103,1705063854321,-500.0,0.00022866,2,"2024-01-12T12:50:54.321",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328104,1705063854331,-500.0,0.00022866,2,"2024-01-12T12:50:54.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328105,1705063854341,-500.0,0.00022866,2,"2024-01-12T12:50:54.341",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328106,1705063854351,-500.0,0.00022866,2,"2024-01-12T12:50:54.351",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328107,1705063854360,-500.0,0.00022866,2,"2024-01-12T12:50:54.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328108,1705063854370,-500.0,0.00022866,2,"2024-01-12T12:50:54.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328109,1705063854381,-500.0,0.00022866,2,"2024-01-12T12:50:54.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328110,1705063854391,-693.32,0.00022866,2,"2024-01-12T12:50:54.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328111,1705063854400,-500.0,0.00022866,2,"2024-01-12T12:50:54.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328112,1705063854410,-500.0,0.00022866,2,"2024-01-12T12:50:54.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328113,1705063854420,-500.0,0.00022866,2,"2024-01-12T12:50:54.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328114,1705063854431,-500.0,0.00022866,2,"2024-01-12T12:50:54.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328115,1705063854441,-500.0,0.00022866,2,"2024-01-12T12:50:54.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328116,1705063854451,-500.0,0.00022866,2,"2024-01-12T12:50:54.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328117,1705063854460,-500.0,0.00022866,2,"2024-01-12T12:50:54.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328118,1705063854470,-500.0,0.00022866,2,"2024-01-12T12:50:54.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328119,1705063854480,-500.0,0.00022866,2,"2024-01-12T12:50:54.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328120,1705063854490,-500.0,0.00022866,2,"2024-01-12T12:50:54.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328121,1705063854500,-500.0,0.00022866,2,"2024-01-12T12:50:54.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328122,1705063854510,-500.0,0.00022866,2,"2024-01-12T12:50:54.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328123,1705063854520,-568.04,0.00022866,2,"2024-01-12T12:50:54.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328124,1705063854529,-500.0,0.00022866,2,"2024-01-12T12:50:54.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328125,1705063854539,-500.0,0.00022866,2,"2024-01-12T12:50:54.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328126,1705063854549,-500.0,0.00022866,2,"2024-01-12T12:50:54.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328127,1705063854559,-500.0,0.00022866,2,"2024-01-12T12:50:54.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328128,1705063854568,-500.0,0.00022866,2,"2024-01-12T12:50:54.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328129,1705063854578,-500.0,0.00022866,2,"2024-01-12T12:50:54.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328130,1705063854587,-500.0,0.00022866,2,"2024-01-12T12:50:54.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328131,1705063854597,-500.0,0.00022866,2,"2024-01-12T12:50:54.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328132,1705063854607,-500.0,0.00022866,2,"2024-01-12T12:50:54.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328133,1705063854616,-500.0,0.00022866,2,"2024-01-12T12:50:54.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328134,1705063854626,-188.2389003,0.00022866,2,"2024-01-12T12:50:54.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328135,1705063854636,-544.63059211,0.00022866,2,"2024-01-12T12:50:54.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328136,1705063854645,-500.0,0.00022866,2,"2024-01-12T12:50:54.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328137,1705063854654,-500.0,0.00022866,2,"2024-01-12T12:50:54.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328138,1705063854664,-500.0,0.00022866,2,"2024-01-12T12:50:54.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328139,1705063854673,-500.0,0.00022866,2,"2024-01-12T12:50:54.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328140,1705063854683,-500.0,0.00022866,2,"2024-01-12T12:50:54.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328141,1705063854693,-500.0,0.00022866,2,"2024-01-12T12:50:54.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328142,1705063854702,-500.0,0.00022866,2,"2024-01-12T12:50:54.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328143,1705063854712,-500.0,0.00022866,2,"2024-01-12T12:50:54.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328144,1705063854723,-500.0,0.00022866,2,"2024-01-12T12:50:54.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328145,1705063854733,-500.0,0.00022866,2,"2024-01-12T12:50:54.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328146,1705063854743,-500.0,0.00022866,2,"2024-01-12T12:50:54.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328147,1705063854752,-500.0,0.00022866,2,"2024-01-12T12:50:54.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328148,1705063854761,-500.0,0.00022866,2,"2024-01-12T12:50:54.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328149,1705063854771,-1423.21,0.00022866,2,"2024-01-12T12:50:54.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328150,1705063854781,-500.0,0.00022866,2,"2024-01-12T12:50:54.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328151,1705063854798,-500.0,0.00022866,2,"2024-01-12T12:50:54.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328152,1705063854808,-500.0,0.00022866,2,"2024-01-12T12:50:54.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328153,1705063854817,-500.0,0.00022866,2,"2024-01-12T12:50:54.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328154,1705063854826,-500.0,0.00022866,2,"2024-01-12T12:50:54.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328155,1705063854836,-500.0,0.00022866,2,"2024-01-12T12:50:54.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328156,1705063854845,-500.0,0.00022866,2,"2024-01-12T12:50:54.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328157,1705063854855,-500.0,0.00022866,2,"2024-01-12T12:50:54.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328158,1705063854865,-500.0,0.00022866,2,"2024-01-12T12:50:54.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328159,1705063854878,-500.0,0.00022866,2,"2024-01-12T12:50:54.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328160,1705063854889,-500.0,0.00022866,2,"2024-01-12T12:50:54.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328161,1705063854898,-500.0,0.00022866,2,"2024-01-12T12:50:54.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328162,1705063854909,-500.0,0.00022866,2,"2024-01-12T12:50:54.909",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328163,1705063854918,-500.0,0.00022866,2,"2024-01-12T12:50:54.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328164,1705063854930,-500.0,0.00022866,2,"2024-01-12T12:50:54.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328165,1705063854940,-208.26901058,0.00022866,2,"2024-01-12T12:50:54.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328166,1705063854950,-500.0,0.00022866,2,"2024-01-12T12:50:54.950",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328167,1705063854960,-500.0,0.00022866,2,"2024-01-12T12:50:54.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328168,1705063854971,-500.0,0.00022866,2,"2024-01-12T12:50:54.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328169,1705063854982,-500.0,0.00022866,2,"2024-01-12T12:50:54.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328170,1705063854992,-574.20260323,0.00022866,2,"2024-01-12T12:50:54.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328171,1705063855001,-603.25,0.00022866,2,"2024-01-12T12:50:55.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328172,1705063855011,-500.0,0.00022866,2,"2024-01-12T12:50:55.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328173,1705063855021,-500.0,0.00022866,2,"2024-01-12T12:50:55.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328174,1705063855031,-500.0,0.00022866,2,"2024-01-12T12:50:55.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328175,1705063855040,-500.0,0.00022866,2,"2024-01-12T12:50:55.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328176,1705063855050,-500.0,0.00022866,2,"2024-01-12T12:50:55.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328177,1705063855060,-500.0,0.00022866,2,"2024-01-12T12:50:55.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328178,1705063855070,-500.0,0.00022866,2,"2024-01-12T12:50:55.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328179,1705063855080,-500.0,0.00022866,2,"2024-01-12T12:50:55.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328180,1705063855090,-500.0,0.00022866,2,"2024-01-12T12:50:55.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328181,1705063855101,-500.0,0.00022866,2,"2024-01-12T12:50:55.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328182,1705063855111,-500.0,0.00022866,2,"2024-01-12T12:50:55.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328183,1705063855121,-500.0,0.00022866,2,"2024-01-12T12:50:55.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328184,1705063855131,-500.0,0.00022866,2,"2024-01-12T12:50:55.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328185,1705063855140,-500.0,0.00022866,2,"2024-01-12T12:50:55.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328186,1705063855150,-500.0,0.00022866,2,"2024-01-12T12:50:55.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328187,1705063855160,-500.0,0.00022866,2,"2024-01-12T12:50:55.160",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328188,1705063855170,-500.0,0.00022866,2,"2024-01-12T12:50:55.170",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328189,1705063855179,-500.0,0.00022866,2,"2024-01-12T12:50:55.179",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328190,1705063855189,-500.0,0.00022866,2,"2024-01-12T12:50:55.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328191,1705063855199,-500.0,0.00022866,2,"2024-01-12T12:50:55.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328192,1705063855208,-500.0,0.00022866,2,"2024-01-12T12:50:55.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328193,1705063855218,-500.0,0.00022866,2,"2024-01-12T12:50:55.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328194,1705063855230,-467.37580783,0.00022866,2,"2024-01-12T12:50:55.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328195,1705063855239,-500.0,0.00022866,2,"2024-01-12T12:50:55.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328196,1705063855249,-500.0,0.00022866,2,"2024-01-12T12:50:55.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328197,1705063855259,-500.0,0.00022866,2,"2024-01-12T12:50:55.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328198,1705063855269,-500.0,0.00022866,2,"2024-01-12T12:50:55.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328199,1705063855279,-500.0,0.00022866,2,"2024-01-12T12:50:55.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328200,1705063855289,-500.0,0.00022866,2,"2024-01-12T12:50:55.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328201,1705063855299,-500.0,0.00022866,2,"2024-01-12T12:50:55.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328202,1705063855310,-500.0,0.00022866,2,"2024-01-12T12:50:55.310",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328203,1705063855320,-500.0,0.00022866,2,"2024-01-12T12:50:55.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328204,1705063855330,-500.0,0.00022866,2,"2024-01-12T12:50:55.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328205,1705063855340,-500.0,0.00022866,2,"2024-01-12T12:50:55.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328206,1705063855350,-500.0,0.00022866,2,"2024-01-12T12:50:55.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328207,1705063855361,-500.0,0.00022866,2,"2024-01-12T12:50:55.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328208,1705063855371,-500.0,0.00022866,2,"2024-01-12T12:50:55.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328209,1705063855381,-500.0,0.00022866,2,"2024-01-12T12:50:55.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328210,1705063855391,-500.0,0.00022866,2,"2024-01-12T12:50:55.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328211,1705063855400,-500.0,0.00022866,2,"2024-01-12T12:50:55.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328212,1705063855508,-500.0,0.00022866,2,"2024-01-12T12:50:55.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328213,1705063855518,-1000.0,0.00022866,2,"2024-01-12T12:50:55.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328214,1705063855528,-500.0,0.00022866,2,"2024-01-12T12:50:55.528",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328215,1705063855537,-500.0,0.00022866,2,"2024-01-12T12:50:55.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328216,1705063855547,-500.0,0.00022866,2,"2024-01-12T12:50:55.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328217,1705063855557,-500.0,0.00022866,2,"2024-01-12T12:50:55.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328218,1705063855567,-500.0,0.00022866,2,"2024-01-12T12:50:55.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328219,1705063855577,-500.0,0.00022866,2,"2024-01-12T12:50:55.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328220,1705063855587,-500.0,0.00022866,2,"2024-01-12T12:50:55.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328221,1705063855596,-500.0,0.00022866,2,"2024-01-12T12:50:55.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328222,1705063855606,-335.04687735,0.00022866,2,"2024-01-12T12:50:55.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328223,1705063855623,-164.95312265,0.00022866,2,"2024-01-12T12:50:55.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328224,1705063855633,-500.0,0.00022866,2,"2024-01-12T12:50:55.633",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328225,1705063855642,-500.0,0.00022866,2,"2024-01-12T12:50:55.642",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328226,1705063855652,-500.0,0.00022866,2,"2024-01-12T12:50:55.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328227,1705063855661,-500.0,0.00022866,2,"2024-01-12T12:50:55.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328228,1705063855670,-500.0,0.00022866,2,"2024-01-12T12:50:55.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328229,1705063855680,-500.0,0.00022866,2,"2024-01-12T12:50:55.680",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328230,1705063855689,-819.21,0.00022866,2,"2024-01-12T12:50:55.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328231,1705063855698,-500.0,0.00022866,2,"2024-01-12T12:50:55.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328232,1705063855709,-500.0,0.00022866,2,"2024-01-12T12:50:55.709",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328233,1705063855719,-500.0,0.00022866,2,"2024-01-12T12:50:55.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328234,1705063855731,-500.0,0.00022866,2,"2024-01-12T12:50:55.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328235,1705063855741,-500.0,0.00022866,2,"2024-01-12T12:50:55.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328236,1705063855751,-500.0,0.00022866,2,"2024-01-12T12:50:55.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328237,1705063855761,-500.0,0.00022866,2,"2024-01-12T12:50:55.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328238,1705063855770,-500.0,0.00022866,2,"2024-01-12T12:50:55.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328239,1705063855780,-500.0,0.00022866,2,"2024-01-12T12:50:55.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328240,1705063855789,-625.04,0.00022866,2,"2024-01-12T12:50:55.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328241,1705063855799,-500.0,0.00022866,2,"2024-01-12T12:50:55.799",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328242,1705063855808,-500.0,0.00022866,2,"2024-01-12T12:50:55.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328243,1705063855817,-584.87,0.00022866,2,"2024-01-12T12:50:55.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328244,1705063855827,-500.0,0.00022866,2,"2024-01-12T12:50:55.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328245,1705063855836,-500.0,0.00022866,2,"2024-01-12T12:50:55.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328246,1705063855845,-500.0,0.00022866,2,"2024-01-12T12:50:55.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328247,1705063855855,-500.0,0.00022866,2,"2024-01-12T12:50:55.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328248,1705063855865,-526.38,0.00022866,2,"2024-01-12T12:50:55.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328249,1705063855874,-500.0,0.00022866,2,"2024-01-12T12:50:55.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328250,1705063855883,-500.0,0.00022866,2,"2024-01-12T12:50:55.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328251,1705063855892,-500.0,0.00022866,2,"2024-01-12T12:50:55.892",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328252,1705063855901,-550.56,0.00022866,2,"2024-01-12T12:50:55.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328253,1705063855911,-500.0,0.00022866,2,"2024-01-12T12:50:55.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328254,1705063855920,-500.0,0.00022866,2,"2024-01-12T12:50:55.920",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328255,1705063855930,-500.0,0.00022866,2,"2024-01-12T12:50:55.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328256,1705063855940,-500.0,0.00022866,2,"2024-01-12T12:50:55.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328257,1705063855949,-500.0,0.00022866,2,"2024-01-12T12:50:55.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328258,1705063855958,-500.0,0.00022866,2,"2024-01-12T12:50:55.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328259,1705063855968,-500.0,0.00022866,2,"2024-01-12T12:50:55.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328260,1705063855979,-250.96998696,0.00022866,2,"2024-01-12T12:50:55.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328261,1705063855993,-249.03001304,0.00022866,2,"2024-01-12T12:50:55.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328262,1705063856003,-500.0,0.00022866,2,"2024-01-12T12:50:56.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328263,1705063856013,-500.0,0.00022866,2,"2024-01-12T12:50:56.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328264,1705063856024,-500.0,0.00022866,2,"2024-01-12T12:50:56.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328265,1705063856035,-500.0,0.00022866,2,"2024-01-12T12:50:56.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328266,1705063856044,-500.0,0.00022866,2,"2024-01-12T12:50:56.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328267,1705063856053,-500.0,0.00022866,2,"2024-01-12T12:50:56.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328268,1705063856063,-500.0,0.00022866,2,"2024-01-12T12:50:56.063",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328269,1705063856074,-544.7992603,0.00022866,2,"2024-01-12T12:50:56.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328270,1705063856083,-500.0,0.00022866,2,"2024-01-12T12:50:56.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328271,1705063856094,-500.0,0.00022866,2,"2024-01-12T12:50:56.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328272,1705063856105,-624.58,0.00022866,2,"2024-01-12T12:50:56.105",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328273,1705063856114,-500.0,0.00022866,2,"2024-01-12T12:50:56.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328274,1705063856125,-281.64072666,0.00022866,2,"2024-01-12T12:50:56.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328275,1705063856149,-218.35927334,0.00022866,2,"2024-01-12T12:50:56.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328276,1705063856159,-500.0,0.00022866,2,"2024-01-12T12:50:56.159",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328277,1705063856168,-324.00278811,0.00022866,2,"2024-01-12T12:50:56.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328278,1705063856194,-456.25811503,0.00022865,2,"2024-01-12T12:50:56.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328279,1705063856206,-43.74188497,0.00022865,2,"2024-01-12T12:50:56.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328280,1705063856217,-210.73721189,0.00022866,2,"2024-01-12T12:50:56.217",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328281,1705063856228,-500.0,0.00022866,2,"2024-01-12T12:50:56.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328282,1705063856237,-500.0,0.00022866,2,"2024-01-12T12:50:56.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328283,1705063856246,-119.52090314,0.00022866,2,"2024-01-12T12:50:56.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328284,1705063856260,-380.47909686,0.00022866,2,"2024-01-12T12:50:56.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328285,1705063856270,-500.0,0.00022866,2,"2024-01-12T12:50:56.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328286,1705063856280,-500.0,0.00022866,2,"2024-01-12T12:50:56.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328287,1705063856291,-38.99579038,0.00022866,2,"2024-01-12T12:50:56.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328288,1705063856304,-461.00420962,0.00022866,2,"2024-01-12T12:50:56.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328289,1705063856313,-500.0,0.00022866,2,"2024-01-12T12:50:56.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328290,1705063856322,-500.0,0.00022866,2,"2024-01-12T12:50:56.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328291,1705063856331,-500.0,0.00022866,2,"2024-01-12T12:50:56.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328292,1705063856340,-25.91463163,0.00022866,2,"2024-01-12T12:50:56.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328293,1705063856352,-474.08536837,0.00022866,2,"2024-01-12T12:50:56.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328294,1705063856361,-184.37463163,0.00022866,2,"2024-01-12T12:50:56.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328295,1705063856373,-315.62536837,0.00022866,2,"2024-01-12T12:50:56.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328296,1705063856382,-308.50463163,0.00022866,2,"2024-01-12T12:50:56.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328297,1705063856393,-191.49536837,0.00022866,2,"2024-01-12T12:50:56.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328298,1705063856403,-745.45,0.00022866,2,"2024-01-12T12:50:56.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328299,1705063856413,-45.04263631,0.00022866,2,"2024-01-12T12:50:56.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328300,1705063856425,-483.17113733,0.00022866,2,"2024-01-12T12:50:56.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328301,1705063856435,-500.0,0.00022866,2,"2024-01-12T12:50:56.435",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328302,1705063856445,-500.0,0.00022866,2,"2024-01-12T12:50:56.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328303,1705063856454,-500.0,0.00022866,2,"2024-01-12T12:50:56.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328304,1705063856463,-500.0,0.00022866,2,"2024-01-12T12:50:56.463",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328305,1705063856474,-107.11842685,0.00022866,2,"2024-01-12T12:50:56.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328306,1705063856530,-392.88157315,0.00022866,2,"2024-01-12T12:50:56.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328307,1705063856539,-124.93091434,0.00022866,2,"2024-01-12T12:50:56.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328308,1705063856562,-375.06908566,0.00022866,2,"2024-01-12T12:50:56.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328309,1705063856572,-330.02928165,0.00022866,2,"2024-01-12T12:50:56.572",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328310,1705063856583,-169.97071835,0.00022866,2,"2024-01-12T12:50:56.583",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328311,1705063856592,-500.0,0.00022866,2,"2024-01-12T12:50:56.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328312,1705063856602,-500.0,0.00022866,2,"2024-01-12T12:50:56.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328313,1705063856611,-283.26694593,0.00022866,2,"2024-01-12T12:50:56.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328314,1705063856622,-312.01305407,0.00022866,2,"2024-01-12T12:50:56.622",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328315,1705063856632,-16.62886828,0.00022866,2,"2024-01-12T12:50:56.632",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328316,1705063856643,-313.12930109,0.00022866,2,"2024-01-12T12:50:56.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328317,1705063856655,-170.24183063,0.00022866,2,"2024-01-12T12:50:56.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328318,1705063856664,-500.0,0.00022866,2,"2024-01-12T12:50:56.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328319,1705063856673,-500.0,0.00022866,2,"2024-01-12T12:50:56.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328320,1705063856683,-500.0,0.00022866,2,"2024-01-12T12:50:56.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328321,1705063856692,-526.79,0.00022866,2,"2024-01-12T12:50:56.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328322,1705063856701,-500.0,0.00022866,2,"2024-01-12T12:50:56.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328323,1705063856711,-500.0,0.00022866,2,"2024-01-12T12:50:56.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328324,1705063856720,-174.33638847,0.00022866,2,"2024-01-12T12:50:56.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328325,1705063856732,-500.0,0.00022866,2,"2024-01-12T12:50:56.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328326,1705063856741,-500.0,0.00022866,2,"2024-01-12T12:50:56.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328327,1705063856750,-500.0,0.00022866,2,"2024-01-12T12:50:56.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328328,1705063856760,-500.0,0.00022866,2,"2024-01-12T12:50:56.760",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328329,1705063856770,-500.0,0.00022866,2,"2024-01-12T12:50:56.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328330,1705063856779,-500.0,0.00022866,2,"2024-01-12T12:50:56.779",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328331,1705063856788,-528.04712969,0.00022866,2,"2024-01-12T12:50:56.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328332,1705063856798,-175.45874647,0.00022866,2,"2024-01-12T12:50:56.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328333,1705063859002,-274.27786535,0.00022591,2,"2024-01-12T12:50:59.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328334,1705063859034,-225.72213465,0.00022591,2,"2024-01-12T12:50:59.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328335,1705063859043,-230.6293872,0.00022591,2,"2024-01-12T12:50:59.043",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328336,1705063859152,-269.3706128,0.00022591,2,"2024-01-12T12:50:59.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328337,1705063859162,-319.62900276,0.00022591,2,"2024-01-12T12:50:59.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328338,1705063859173,-180.37099724,0.00022591,2,"2024-01-12T12:50:59.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328339,1705063859183,-500.0,0.00022591,2,"2024-01-12T12:50:59.183",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328340,1705063859193,-510.12948891,0.00022591,2,"2024-01-12T12:50:59.193",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328341,1705063859202,-500.0,0.00022591,2,"2024-01-12T12:50:59.202",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328342,1705063859211,-500.0,0.00022591,2,"2024-01-12T12:50:59.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328343,1705063859221,-500.0,0.00022592,2,"2024-01-12T12:50:59.221",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328344,1705063859233,-500.0,0.00022592,2,"2024-01-12T12:50:59.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328345,1705063859242,-500.0,0.00022592,2,"2024-01-12T12:50:59.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328346,1705063859251,-500.0,0.00022592,2,"2024-01-12T12:50:59.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328347,1705063859260,-500.0,0.00022592,2,"2024-01-12T12:50:59.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328348,1705063859270,-500.0,0.00022865,2,"2024-01-12T12:50:59.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328349,1705063859280,-416.05402807,0.00022865,2,"2024-01-12T12:50:59.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328350,1705063859289,-500.0,0.00022865,2,"2024-01-12T12:50:59.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328351,1705063859298,-500.0,0.00022865,2,"2024-01-12T12:50:59.298",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328352,1705063859308,-500.0,0.00022865,2,"2024-01-12T12:50:59.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328353,1705063859317,-500.0,0.00022865,2,"2024-01-12T12:50:59.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328354,1705063859327,-324.54125353,0.00022866,2,"2024-01-12T12:50:59.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328355,1705063859336,-500.0,0.00022866,2,"2024-01-12T12:50:59.336",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328356,1705063859346,-500.0,0.00022866,2,"2024-01-12T12:50:59.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328357,1705063859355,-500.0,0.00022866,2,"2024-01-12T12:50:59.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328358,1705063859365,-500.0,0.00022866,2,"2024-01-12T12:50:59.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328359,1705063859374,-500.0,0.00022866,2,"2024-01-12T12:50:59.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328360,1705063859384,-500.0,0.00022866,2,"2024-01-12T12:50:59.384",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328361,1705063859393,-627.56,0.00022866,2,"2024-01-12T12:50:59.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328362,1705063859403,-500.0,0.00022866,2,"2024-01-12T12:50:59.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328363,1705063859412,-500.0,0.00022866,2,"2024-01-12T12:50:59.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328364,1705063859422,-500.0,0.00022866,2,"2024-01-12T12:50:59.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328365,1705063859431,-500.0,0.00022866,2,"2024-01-12T12:50:59.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328366,1705063859440,-500.0,0.00022866,2,"2024-01-12T12:50:59.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328367,1705063859450,-500.0,0.00022866,2,"2024-01-12T12:50:59.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328368,1705063859459,-500.0,0.00022866,2,"2024-01-12T12:50:59.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328369,1705063859469,-500.0,0.00022866,2,"2024-01-12T12:50:59.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328370,1705063859480,-500.0,0.00022866,2,"2024-01-12T12:50:59.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328371,1705063859490,-500.0,0.00022866,2,"2024-01-12T12:50:59.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328372,1705063859500,-500.0,0.00022866,2,"2024-01-12T12:50:59.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328373,1705063859509,-500.0,0.00022866,2,"2024-01-12T12:50:59.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328374,1705063859519,-500.0,0.00022866,2,"2024-01-12T12:50:59.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328375,1705063859528,-500.0,0.00022866,2,"2024-01-12T12:50:59.528",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328376,1705063859538,-503.09,0.00022866,2,"2024-01-12T12:50:59.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328377,1705063859547,-500.0,0.00022866,2,"2024-01-12T12:50:59.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328378,1705063859556,-500.0,0.00022866,2,"2024-01-12T12:50:59.556",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328379,1705063859566,-500.0,0.00022866,2,"2024-01-12T12:50:59.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328380,1705063859575,-500.0,0.00022866,2,"2024-01-12T12:50:59.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328381,1705063859585,-570.35544141,0.00022866,2,"2024-01-12T12:50:59.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328382,1705063859594,-500.0,0.00022866,2,"2024-01-12T12:50:59.594",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328383,1705063859604,-151.75,0.00022866,2,"2024-01-12T12:50:59.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328384,1705063859613,-500.0,0.00022866,2,"2024-01-12T12:50:59.613",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328385,1705063859622,-500.0,0.00022866,2,"2024-01-12T12:50:59.622",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328386,1705063859632,-604.12,0.00022866,2,"2024-01-12T12:50:59.632",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328387,1705063859641,-500.0,0.00022866,2,"2024-01-12T12:50:59.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328388,1705063859650,-500.0,0.00022866,2,"2024-01-12T12:50:59.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328389,1705063859660,-500.0,0.00022866,2,"2024-01-12T12:50:59.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328390,1705063859669,-500.0,0.00022866,2,"2024-01-12T12:50:59.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328391,1705063859678,-500.0,0.00022866,2,"2024-01-12T12:50:59.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328392,1705063859688,-500.0,0.00022866,2,"2024-01-12T12:50:59.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328393,1705063859697,-500.0,0.00022866,2,"2024-01-12T12:50:59.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328394,1705063859707,-201.45941121,0.00022866,2,"2024-01-12T12:50:59.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328395,1705063859716,-500.0,0.00022866,2,"2024-01-12T12:50:59.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328396,1705063859726,-500.0,0.00022866,2,"2024-01-12T12:50:59.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328397,1705063859738,-500.0,0.00022866,2,"2024-01-12T12:50:59.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328398,1705063859747,-515.75840737,0.00022866,2,"2024-01-12T12:50:59.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328399,1705063859757,-500.0,0.00022866,2,"2024-01-12T12:50:59.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328400,1705063859767,-500.0,0.00022866,2,"2024-01-12T12:50:59.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328401,1705063859776,-500.0,0.00022866,2,"2024-01-12T12:50:59.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328402,1705063859786,-500.0,0.00022866,2,"2024-01-12T12:50:59.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328403,1705063859795,-500.0,0.00022866,2,"2024-01-12T12:50:59.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328404,1705063859805,-500.0,0.00022866,2,"2024-01-12T12:50:59.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328405,1705063859814,-807.85,0.00022866,2,"2024-01-12T12:50:59.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328406,1705063859823,-500.0,0.00022866,2,"2024-01-12T12:50:59.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328407,1705063859833,-500.0,0.00022866,2,"2024-01-12T12:50:59.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328408,1705063859844,-500.0,0.00022866,2,"2024-01-12T12:50:59.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328409,1705063859854,-500.0,0.00022866,2,"2024-01-12T12:50:59.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328410,1705063859863,-500.0,0.00022866,2,"2024-01-12T12:50:59.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328411,1705063859873,-500.0,0.00022866,2,"2024-01-12T12:50:59.873",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328412,1705063859882,-500.0,0.00022866,2,"2024-01-12T12:50:59.882",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328413,1705063859891,-500.0,0.00022866,2,"2024-01-12T12:50:59.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328414,1705063859901,-500.0,0.00022866,2,"2024-01-12T12:50:59.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328415,1705063859910,-501.99247589,0.00022866,2,"2024-01-12T12:50:59.910",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328416,1705063859919,-500.0,0.00022866,2,"2024-01-12T12:50:59.919",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328417,1705063859928,-500.0,0.00022866,2,"2024-01-12T12:50:59.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328418,1705063859938,-500.0,0.00022866,2,"2024-01-12T12:50:59.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328419,1705063859948,-500.0,0.00022866,2,"2024-01-12T12:50:59.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328420,1705063859958,-500.0,0.00022866,2,"2024-01-12T12:50:59.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328421,1705063859967,-500.0,0.00022866,2,"2024-01-12T12:50:59.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328422,1705063859979,-500.0,0.00022866,2,"2024-01-12T12:50:59.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328423,1705063859988,-500.0,0.00022866,2,"2024-01-12T12:50:59.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328424,1705063859997,-500.0,0.00022866,2,"2024-01-12T12:50:59.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328425,1705063860006,-500.0,0.00022866,2,"2024-01-12T12:51:00.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328426,1705063860015,-500.0,0.00022866,2,"2024-01-12T12:51:00.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328427,1705063860025,-547.95,0.00022866,2,"2024-01-12T12:51:00.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328428,1705063860035,-500.0,0.00022866,2,"2024-01-12T12:51:00.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328429,1705063860044,-500.0,0.00022866,2,"2024-01-12T12:51:00.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328430,1705063860054,-598.92,0.00022866,2,"2024-01-12T12:51:00.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328431,1705063860064,-500.0,0.00022866,2,"2024-01-12T12:51:00.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328432,1705063860074,-579.89,0.00022866,2,"2024-01-12T12:51:00.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328433,1705063860083,-500.0,0.00022866,2,"2024-01-12T12:51:00.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328434,1705063860092,-500.0,0.00022866,2,"2024-01-12T12:51:00.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328435,1705063860102,-500.0,0.00022866,2,"2024-01-12T12:51:00.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328436,1705063860111,-500.0,0.00022866,2,"2024-01-12T12:51:00.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328437,1705063860121,-500.0,0.00022866,2,"2024-01-12T12:51:00.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328438,1705063860130,-500.0,0.00022866,2,"2024-01-12T12:51:00.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328439,1705063860142,-637.69103443,0.00022866,2,"2024-01-12T12:51:00.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328440,1705063860152,-516.2,0.00022866,2,"2024-01-12T12:51:00.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328441,1705063860161,-504.42145874,0.00022866,2,"2024-01-12T12:51:00.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328442,1705063860171,-500.0,0.00022866,2,"2024-01-12T12:51:00.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328443,1705063860182,-548.75,0.00022866,2,"2024-01-12T12:51:00.182",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328444,1705063860191,-500.0,0.00022866,2,"2024-01-12T12:51:00.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328445,1705063860201,-500.0,0.00022866,2,"2024-01-12T12:51:00.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328446,1705063860211,-500.0,0.00022866,2,"2024-01-12T12:51:00.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328447,1705063860222,-500.0,0.00022866,2,"2024-01-12T12:51:00.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328448,1705063860234,-500.0,0.00022866,2,"2024-01-12T12:51:00.234",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328449,1705063860244,-500.0,0.00022866,2,"2024-01-12T12:51:00.244",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328450,1705063860253,-1230.23,0.00022866,2,"2024-01-12T12:51:00.253",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328451,1705063860261,-500.0,0.00022866,2,"2024-01-12T12:51:00.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328452,1705063860271,-500.0,0.00022866,2,"2024-01-12T12:51:00.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328453,1705063860281,-500.0,0.00022866,2,"2024-01-12T12:51:00.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328454,1705063860291,-500.0,0.00022866,2,"2024-01-12T12:51:00.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328455,1705063860301,-500.0,0.00022866,2,"2024-01-12T12:51:00.301",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328456,1705063860310,-500.0,0.00022866,2,"2024-01-12T12:51:00.310",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328457,1705063860320,-234.37150591,0.00022866,2,"2024-01-12T12:51:00.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328458,1705063860333,-500.0,0.00022866,2,"2024-01-12T12:51:00.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328459,1705063860344,-500.0,0.00022866,2,"2024-01-12T12:51:00.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328460,1705063860353,-500.0,0.00022866,2,"2024-01-12T12:51:00.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328461,1705063860362,-1043.35,0.00022866,2,"2024-01-12T12:51:00.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328462,1705063860372,-500.0,0.00022866,2,"2024-01-12T12:51:00.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328463,1705063860382,-500.0,0.00022866,2,"2024-01-12T12:51:00.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328464,1705063860392,-537.69,0.00022866,2,"2024-01-12T12:51:00.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328465,1705063860403,-853.59,0.00022866,2,"2024-01-12T12:51:00.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328466,1705063860413,-500.0,0.00022866,2,"2024-01-12T12:51:00.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328467,1705063860422,-500.0,0.00022866,2,"2024-01-12T12:51:00.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328468,1705063860431,-500.0,0.00022866,2,"2024-01-12T12:51:00.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328469,1705063860440,-500.0,0.00022866,2,"2024-01-12T12:51:00.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328470,1705063860450,-500.0,0.00022866,2,"2024-01-12T12:51:00.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328471,1705063860459,-500.0,0.00022866,2,"2024-01-12T12:51:00.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328472,1705063860468,-300.0,0.00022866,2,"2024-01-12T12:51:00.468",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328473,1705063860480,-500.0,0.00022866,2,"2024-01-12T12:51:00.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328474,1705063860491,-500.0,0.00022866,2,"2024-01-12T12:51:00.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328475,1705063860501,-500.0,0.00022866,2,"2024-01-12T12:51:00.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328476,1705063860511,-500.0,0.00022866,2,"2024-01-12T12:51:00.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328477,1705063860520,-500.0,0.00022866,2,"2024-01-12T12:51:00.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328478,1705063860530,-3508.3,0.00022866,2,"2024-01-12T12:51:00.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328479,1705063860539,-500.0,0.00022866,2,"2024-01-12T12:51:00.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328480,1705063860549,-439.10074232,0.00022866,2,"2024-01-12T12:51:00.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328481,1705063860565,-60.89925768,0.00022866,2,"2024-01-12T12:51:00.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328482,1705063860574,-205.80074232,0.00022866,2,"2024-01-12T12:51:00.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328483,1705063860586,-294.19925768,0.00022866,2,"2024-01-12T12:51:00.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328484,1705063860595,-500.0,0.00022866,2,"2024-01-12T12:51:00.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328485,1705063860604,-500.0,0.00022866,2,"2024-01-12T12:51:00.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328486,1705063860613,-216.77679592,0.00022866,2,"2024-01-12T12:51:00.613",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328487,1705063860704,-402.78320408,0.00022866,2,"2024-01-12T12:51:00.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328488,1705063860714,-500.0,0.00022866,2,"2024-01-12T12:51:00.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328489,1705063860724,-500.0,0.00022866,2,"2024-01-12T12:51:00.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328490,1705063860740,-500.0,0.00022866,2,"2024-01-12T12:51:00.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328491,1705063860751,-939.84,0.00022866,2,"2024-01-12T12:51:00.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328492,1705063860761,-2401.03,0.00022866,5,"2024-01-12T12:51:00.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328493,1705063860772,-500.0,0.00022866,2,"2024-01-12T12:51:00.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328494,1705063860782,-500.0,0.00022866,2,"2024-01-12T12:51:00.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328495,1705063860793,-500.0,0.00022866,2,"2024-01-12T12:51:00.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328496,1705063860804,-500.0,0.00022866,2,"2024-01-12T12:51:00.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328497,1705063860814,-500.0,0.00022866,2,"2024-01-12T12:51:00.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328498,1705063860825,-500.0,0.00022866,2,"2024-01-12T12:51:00.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328499,1705063860835,-505.5,0.00022866,2,"2024-01-12T12:51:00.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328500,1705063860845,-500.0,0.00022866,2,"2024-01-12T12:51:00.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328501,1705063860855,-500.0,0.00022866,2,"2024-01-12T12:51:00.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328502,1705063860864,-1105.06,0.00022866,2,"2024-01-12T12:51:00.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328503,1705063860875,-500.0,0.00022866,2,"2024-01-12T12:51:00.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328504,1705063860884,-522.95,0.00022866,2,"2024-01-12T12:51:00.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328505,1705063860893,-500.0,0.00022866,2,"2024-01-12T12:51:00.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328506,1705063860903,-500.0,0.00022866,2,"2024-01-12T12:51:00.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328507,1705063860912,-500.0,0.00022866,2,"2024-01-12T12:51:00.912",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328508,1705063860922,-1354.24,0.00022866,2,"2024-01-12T12:51:00.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328509,1705063860932,-325.2864596,0.00022866,2,"2024-01-12T12:51:00.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328510,1705063860941,-500.0,0.00022866,2,"2024-01-12T12:51:00.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328511,1705063860951,-500.0,0.00022866,2,"2024-01-12T12:51:00.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328512,1705063860961,-500.0,0.00022866,2,"2024-01-12T12:51:00.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328513,1705063860971,-500.0,0.00022866,2,"2024-01-12T12:51:00.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328514,1705063860984,-500.0,0.00022866,2,"2024-01-12T12:51:00.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328515,1705063860993,-500.0,0.00022866,2,"2024-01-12T12:51:00.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328516,1705063861002,-500.0,0.00022866,2,"2024-01-12T12:51:01.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328517,1705063861011,-500.0,0.00022866,2,"2024-01-12T12:51:01.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328518,1705063861021,-500.0,0.00022866,2,"2024-01-12T12:51:01.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328519,1705063861030,-500.0,0.00022866,2,"2024-01-12T12:51:01.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328520,1705063861039,-500.0,0.00022866,2,"2024-01-12T12:51:01.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328521,1705063861049,-500.0,0.00022866,2,"2024-01-12T12:51:01.049",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328522,1705063861059,-500.0,0.00022866,2,"2024-01-12T12:51:01.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328523,1705063861069,-1368.86,0.00022866,2,"2024-01-12T12:51:01.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328524,1705063861080,-500.0,0.00022866,2,"2024-01-12T12:51:01.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328525,1705063861089,-500.0,0.00022866,2,"2024-01-12T12:51:01.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328526,1705063861099,-772.0,0.00022866,2,"2024-01-12T12:51:01.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328527,1705063861109,-500.0,0.00022866,2,"2024-01-12T12:51:01.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328528,1705063861119,-500.0,0.00022866,2,"2024-01-12T12:51:01.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328529,1705063861129,-1064.54,0.00022866,2,"2024-01-12T12:51:01.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328530,1705063861143,-500.0,0.00022866,2,"2024-01-12T12:51:01.143",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328531,1705063861153,-705.07,0.00022866,2,"2024-01-12T12:51:01.153",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328532,1705063861162,-660.22,0.00022866,2,"2024-01-12T12:51:01.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328533,1705063861171,-500.0,0.00022866,2,"2024-01-12T12:51:01.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328534,1705063861181,-608.43,0.00022866,2,"2024-01-12T12:51:01.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328535,1705063861191,-500.0,0.00022866,2,"2024-01-12T12:51:01.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328536,1705063861200,-917.47,0.00022866,2,"2024-01-12T12:51:01.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328537,1705063861214,-500.0,0.00022866,2,"2024-01-12T12:51:01.214",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328538,1705063861224,-500.0,0.00022866,2,"2024-01-12T12:51:01.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328539,1705063861235,-500.0,0.00022866,2,"2024-01-12T12:51:01.235",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328540,1705063861245,-500.0,0.00022866,2,"2024-01-12T12:51:01.245",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328541,1705063861255,-1227.15,0.00022866,2,"2024-01-12T12:51:01.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328542,1705063861265,-500.0,0.00022866,2,"2024-01-12T12:51:01.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328543,1705063861274,-500.0,0.00022866,2,"2024-01-12T12:51:01.274",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328544,1705063861283,-500.0,0.00022866,2,"2024-01-12T12:51:01.283",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328545,1705063861293,-500.0,0.00022866,2,"2024-01-12T12:51:01.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328546,1705063861302,-873.32,0.00022866,2,"2024-01-12T12:51:01.302",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328547,1705063861311,-3542.34,0.00022866,2,"2024-01-12T12:51:01.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328548,1705063861321,-500.0,0.00022866,2,"2024-01-12T12:51:01.321",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328549,1705063861330,-500.0,0.00022866,2,"2024-01-12T12:51:01.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328550,1705063861340,-500.0,0.00022866,2,"2024-01-12T12:51:01.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328551,1705063861353,-2030.8,0.00022866,2,"2024-01-12T12:51:01.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328552,1705063861362,-394.76620191,0.00022866,2,"2024-01-12T12:51:01.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328553,1705063861372,-500.0,0.00022866,2,"2024-01-12T12:51:01.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328554,1705063861382,-500.0,0.00022866,2,"2024-01-12T12:51:01.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328555,1705063861391,-804.67,0.00022866,2,"2024-01-12T12:51:01.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328556,1705063861401,-500.0,0.00022866,2,"2024-01-12T12:51:01.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328557,1705063861410,-751.35,0.00022866,2,"2024-01-12T12:51:01.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328558,1705063861419,-500.0,0.00022866,2,"2024-01-12T12:51:01.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328559,1705063861429,-500.0,0.00022866,2,"2024-01-12T12:51:01.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328560,1705063861439,-500.0,0.00022866,2,"2024-01-12T12:51:01.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328561,1705063861448,-681.41,0.00022866,2,"2024-01-12T12:51:01.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328562,1705063861458,-1040.93,0.00022866,2,"2024-01-12T12:51:01.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328563,1705063861469,-550.77,0.00022866,2,"2024-01-12T12:51:01.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328564,1705063861480,-568.41,0.00022866,2,"2024-01-12T12:51:01.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328565,1705063861489,-500.0,0.00022866,2,"2024-01-12T12:51:01.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328566,1705063861499,-500.0,0.00022866,2,"2024-01-12T12:51:01.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328567,1705063861508,-500.0,0.00022866,2,"2024-01-12T12:51:01.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328568,1705063861517,-500.0,0.00022866,2,"2024-01-12T12:51:01.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328569,1705063861527,-500.0,0.00022866,2,"2024-01-12T12:51:01.527",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328570,1705063861537,-500.0,0.00022866,2,"2024-01-12T12:51:01.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328571,1705063861547,-860.7,0.00022866,2,"2024-01-12T12:51:01.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328572,1705063861557,-500.0,0.00022866,2,"2024-01-12T12:51:01.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328573,1705063861566,-500.0,0.00022866,2,"2024-01-12T12:51:01.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328574,1705063861576,-500.0,0.00022866,2,"2024-01-12T12:51:01.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328575,1705063861585,-500.0,0.00022866,2,"2024-01-12T12:51:01.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328576,1705063861594,-837.58,0.00022866,2,"2024-01-12T12:51:01.594",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328577,1705063861604,-500.0,0.00022866,2,"2024-01-12T12:51:01.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328578,1705063861613,-500.0,0.00022866,2,"2024-01-12T12:51:01.613",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328579,1705063861622,-500.0,0.00022866,2,"2024-01-12T12:51:01.622",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328580,1705063861632,-500.0,0.00022866,2,"2024-01-12T12:51:01.632",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328581,1705063861641,-500.0,0.00022866,2,"2024-01-12T12:51:01.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328582,1705063861651,-500.0,0.00022866,2,"2024-01-12T12:51:01.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328583,1705063861661,-500.0,0.00022866,2,"2024-01-12T12:51:01.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328584,1705063861671,-1259.47,0.00022866,2,"2024-01-12T12:51:01.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328585,1705063861681,-645.64,0.00022866,2,"2024-01-12T12:51:01.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328586,1705063861691,-500.0,0.00022866,2,"2024-01-12T12:51:01.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328587,1705063861701,-500.0,0.00022866,2,"2024-01-12T12:51:01.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328588,1705063861710,-500.0,0.00022866,2,"2024-01-12T12:51:01.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328589,1705063861720,-500.0,0.00022866,2,"2024-01-12T12:51:01.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328590,1705063861731,-500.0,0.00022866,2,"2024-01-12T12:51:01.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328591,1705063861741,-528.46,0.00022866,2,"2024-01-12T12:51:01.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328592,1705063861750,-500.0,0.00022866,2,"2024-01-12T12:51:01.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328593,1705063861759,-500.0,0.00022866,2,"2024-01-12T12:51:01.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328594,1705063861769,-500.0,0.00022866,2,"2024-01-12T12:51:01.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328595,1705063861779,-500.0,0.00022866,2,"2024-01-12T12:51:01.779",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328596,1705063861792,-843.77,0.00022866,2,"2024-01-12T12:51:01.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328597,1705063861801,-500.0,0.00022866,2,"2024-01-12T12:51:01.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328598,1705063861810,-500.0,0.00022866,2,"2024-01-12T12:51:01.810",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328599,1705063861820,-500.0,0.00022866,2,"2024-01-12T12:51:01.820",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328600,1705063861829,-500.0,0.00022866,2,"2024-01-12T12:51:01.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328601,1705063861839,-500.0,0.00022866,2,"2024-01-12T12:51:01.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328602,1705063861848,-500.0,0.00022866,2,"2024-01-12T12:51:01.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328603,1705063861858,-500.0,0.00022866,2,"2024-01-12T12:51:01.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328604,1705063861868,-500.0,0.00022866,2,"2024-01-12T12:51:01.868",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328605,1705063861877,-500.0,0.00022866,2,"2024-01-12T12:51:01.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328606,1705063861887,-500.0,0.00022866,2,"2024-01-12T12:51:01.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328607,1705063861896,-500.0,0.00022866,2,"2024-01-12T12:51:01.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328608,1705063861906,-521.61,0.00022866,2,"2024-01-12T12:51:01.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328609,1705063861916,-500.0,0.00022866,2,"2024-01-12T12:51:01.916",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328610,1705063861926,-500.0,0.00022866,2,"2024-01-12T12:51:01.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328611,1705063861936,-500.0,0.00022866,2,"2024-01-12T12:51:01.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328612,1705063861945,-500.0,0.00022866,2,"2024-01-12T12:51:01.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328613,1705063861955,-500.0,0.00022866,2,"2024-01-12T12:51:01.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328614,1705063861965,-503.24,0.00022866,2,"2024-01-12T12:51:01.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328615,1705063861974,-500.0,0.00022866,2,"2024-01-12T12:51:01.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328616,1705063861986,-500.0,0.00022866,2,"2024-01-12T12:51:01.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328617,1705063861996,-500.0,0.00022866,2,"2024-01-12T12:51:01.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328618,1705063862007,-625.33,0.00022866,2,"2024-01-12T12:51:02.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328619,1705063862017,-1634.05,0.00022866,2,"2024-01-12T12:51:02.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328620,1705063862026,-500.0,0.00022866,2,"2024-01-12T12:51:02.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328621,1705063862035,-500.0,0.00022866,2,"2024-01-12T12:51:02.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328622,1705063862044,-500.0,0.00022866,2,"2024-01-12T12:51:02.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328623,1705063862054,-502.01500723,0.00022866,2,"2024-01-12T12:51:02.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328624,1705063862063,-500.0,0.00022866,2,"2024-01-12T12:51:02.063",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328625,1705063862072,-500.0,0.00022866,2,"2024-01-12T12:51:02.072",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328626,1705063862082,-709.97,0.00022866,2,"2024-01-12T12:51:02.082",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328627,1705063862091,-500.0,0.00022866,2,"2024-01-12T12:51:02.091",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328628,1705063862101,-500.0,0.00022866,2,"2024-01-12T12:51:02.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328629,1705063862110,-500.0,0.00022866,2,"2024-01-12T12:51:02.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328630,1705063862119,-835.12,0.00022866,2,"2024-01-12T12:51:02.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328631,1705063862131,-1018.72,0.00022866,2,"2024-01-12T12:51:02.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328632,1705063862140,-500.0,0.00022866,2,"2024-01-12T12:51:02.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328633,1705063862150,-500.0,0.00022866,2,"2024-01-12T12:51:02.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328634,1705063862159,-500.0,0.00022866,2,"2024-01-12T12:51:02.159",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328635,1705063862169,-500.0,0.00022866,2,"2024-01-12T12:51:02.169",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328636,1705063862178,-500.0,0.00022866,2,"2024-01-12T12:51:02.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328637,1705063862374,-500.0,0.00022866,2,"2024-01-12T12:51:02.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328638,1705063862385,-500.0,0.00022866,2,"2024-01-12T12:51:02.385",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328639,1705063862394,-500.0,0.00022866,2,"2024-01-12T12:51:02.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328640,1705063862404,-500.0,0.00022866,2,"2024-01-12T12:51:02.404",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328641,1705063862414,-500.0,0.00022866,2,"2024-01-12T12:51:02.414",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328642,1705063862424,-1257.65,0.00022866,2,"2024-01-12T12:51:02.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328643,1705063862434,-1312.63,0.00022866,2,"2024-01-12T12:51:02.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328644,1705063862443,-500.0,0.00022866,2,"2024-01-12T12:51:02.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328645,1705063862453,-500.0,0.00022866,2,"2024-01-12T12:51:02.453",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328646,1705063862463,-500.0,0.00022866,2,"2024-01-12T12:51:02.463",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328647,1705063862472,-511.76,0.00022866,2,"2024-01-12T12:51:02.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328648,1705063862483,-500.0,0.00022866,2,"2024-01-12T12:51:02.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328649,1705063862493,-500.0,0.00022866,2,"2024-01-12T12:51:02.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328650,1705063862502,-500.0,0.00022866,2,"2024-01-12T12:51:02.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328651,1705063862512,-500.0,0.00022866,2,"2024-01-12T12:51:02.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328652,1705063862522,-500.0,0.00022866,2,"2024-01-12T12:51:02.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328653,1705063862531,-500.0,0.00022866,2,"2024-01-12T12:51:02.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328654,1705063862540,-536.9402125,0.00022866,2,"2024-01-12T12:51:02.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328655,1705063862550,-500.0,0.00022866,2,"2024-01-12T12:51:02.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328656,1705063862560,-500.0,0.00022866,2,"2024-01-12T12:51:02.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328657,1705063862569,-500.0,0.00022866,2,"2024-01-12T12:51:02.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328658,1705063862579,-500.0,0.00022866,2,"2024-01-12T12:51:02.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328659,1705063862588,-500.0,0.00022866,2,"2024-01-12T12:51:02.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328660,1705063862597,-500.0,0.00022866,2,"2024-01-12T12:51:02.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328661,1705063862606,-500.0,0.00022866,2,"2024-01-12T12:51:02.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328662,1705063862615,-500.0,0.00022866,2,"2024-01-12T12:51:02.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328663,1705063862625,-500.0,0.00022866,2,"2024-01-12T12:51:02.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328664,1705063862634,-500.0,0.00022866,2,"2024-01-12T12:51:02.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328665,1705063862643,-539.08,0.00022866,2,"2024-01-12T12:51:02.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328666,1705063862652,-500.0,0.00022866,2,"2024-01-12T12:51:02.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328667,1705063862661,-1320.71,0.00022866,2,"2024-01-12T12:51:02.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328668,1705063862670,-500.0,0.00022866,2,"2024-01-12T12:51:02.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328669,1705063862679,-500.0,0.00022866,2,"2024-01-12T12:51:02.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328670,1705063862689,-500.0,0.00022866,2,"2024-01-12T12:51:02.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328671,1705063862697,-500.0,0.00022866,2,"2024-01-12T12:51:02.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328672,1705063862707,-500.0,0.00022866,2,"2024-01-12T12:51:02.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328673,1705063862717,-500.0,0.00022866,2,"2024-01-12T12:51:02.717",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328674,1705063862726,-969.0,0.00022866,2,"2024-01-12T12:51:02.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328675,1705063862737,-500.0,0.00022866,2,"2024-01-12T12:51:02.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328676,1705063862746,-736.76,0.00022866,2,"2024-01-12T12:51:02.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328677,1705063862756,-500.0,0.00022866,2,"2024-01-12T12:51:02.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328678,1705063862765,-500.0,0.00022866,2,"2024-01-12T12:51:02.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328679,1705063862774,-539.28457627,0.00022866,2,"2024-01-12T12:51:02.774",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328680,1705063862783,-500.0,0.00022866,2,"2024-01-12T12:51:02.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328681,1705063862793,-500.0,0.00022866,2,"2024-01-12T12:51:02.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328682,1705063862803,-500.0,0.00022866,2,"2024-01-12T12:51:02.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328683,1705063862812,-500.0,0.00022866,2,"2024-01-12T12:51:02.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328684,1705063862821,-409.57,0.00022866,2,"2024-01-12T12:51:02.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328685,1705063862832,-1026.07,0.00022866,2,"2024-01-12T12:51:02.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328686,1705063862843,-913.29,0.00022866,2,"2024-01-12T12:51:02.843",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328687,1705063862852,-500.0,0.00022866,2,"2024-01-12T12:51:02.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328688,1705063862861,-500.0,0.00022866,2,"2024-01-12T12:51:02.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328689,1705063862871,-500.0,0.00022866,2,"2024-01-12T12:51:02.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328690,1705063862880,-721.94,0.00022866,2,"2024-01-12T12:51:02.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328691,1705063862889,-412.47461585,0.00022866,2,"2024-01-12T12:51:02.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328692,1705063862898,-500.0,0.00022866,2,"2024-01-12T12:51:02.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328693,1705063862906,-500.0,0.00022866,2,"2024-01-12T12:51:02.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328694,1705063862915,-500.0,0.00022866,2,"2024-01-12T12:51:02.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328695,1705063862924,-423.62357274,0.00022867,2,"2024-01-12T12:51:02.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328696,1705063862933,-599.79806811,0.00022867,2,"2024-01-12T12:51:02.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328697,1705063862943,-208.152724,0.00022867,2,"2024-01-12T12:51:02.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328698,1705063862954,-362.12981024,0.00022867,2,"2024-01-12T12:51:02.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328699,1705063862963,-500.0,0.00022867,2,"2024-01-12T12:51:02.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328700,1705063862973,-500.0,0.00022867,2,"2024-01-12T12:51:02.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328701,1705063862984,-1423.21,0.00022867,2,"2024-01-12T12:51:02.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328702,1705063862994,-1423.21,0.00022867,2,"2024-01-12T12:51:02.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328703,1705063863004,-500.0,0.00022867,2,"2024-01-12T12:51:03.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328704,1705063863013,-500.0,0.00022867,2,"2024-01-12T12:51:03.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328705,1705063863023,-860.7,0.00022867,2,"2024-01-12T12:51:03.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328706,1705063863032,-860.7,0.00022867,2,"2024-01-12T12:51:03.032",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328707,1705063863042,-4639.19,0.00022867,2,"2024-01-12T12:51:03.042",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328708,1705063863051,-500.0,0.00022868,2,"2024-01-12T12:51:03.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328709,1705063863061,-500.0,0.00022868,2,"2024-01-12T12:51:03.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328710,1705063863071,-500.0,0.00022868,2,"2024-01-12T12:51:03.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328711,1705063863081,-500.0,0.00022868,2,"2024-01-12T12:51:03.081",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328712,1705063863090,-500.0,0.00022868,2,"2024-01-12T12:51:03.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328713,1705063863099,-513.75822222,0.00022868,2,"2024-01-12T12:51:03.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328714,1705063863109,-500.0,0.00022868,2,"2024-01-12T12:51:03.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328715,1705063863119,-500.0,0.00022868,2,"2024-01-12T12:51:03.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328716,1705063863130,-500.0,0.00022868,2,"2024-01-12T12:51:03.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328717,1705063863143,-525.07017435,0.00022868,2,"2024-01-12T12:51:03.143",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328718,1705063863152,-228.37,0.00022871,2,"2024-01-12T12:51:03.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328719,1705063863162,-162.87,0.00022886,2,"2024-01-12T12:51:03.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328720,1705063863172,-48883.0,0.000229,2,"2024-01-12T12:51:03.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328721,1705063863182,-228.37,0.00022985,2,"2024-01-12T12:51:03.182",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328722,1705063863193,-200.0,0.00022998,2,"2024-01-12T12:51:03.193",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328723,1705063863202,-1442.43348609,0.00022998,2,"2024-01-12T12:51:03.202",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328724,1705063863212,-1423.21,0.00022998,2,"2024-01-12T12:51:03.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328725,1705063863221,-500.0,0.00022998,2,"2024-01-12T12:51:03.221",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328726,1705063863231,-860.7,0.00022998,2,"2024-01-12T12:51:03.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328727,1705063863240,-1423.21,0.00022999,2,"2024-01-12T12:51:03.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328728,1705063863249,-1423.21,0.00022999,2,"2024-01-12T12:51:03.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328729,1705063863259,-1423.21,0.00022999,2,"2024-01-12T12:51:03.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328730,1705063863268,-1423.21,0.00022999,2,"2024-01-12T12:51:03.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328731,1705063863278,-1423.21,0.00022999,2,"2024-01-12T12:51:03.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328732,1705063863287,-1423.21,0.00022999,2,"2024-01-12T12:51:03.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328733,1705063863296,-1423.21,0.00022999,2,"2024-01-12T12:51:03.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328734,1705063863305,-1423.21,0.00022999,2,"2024-01-12T12:51:03.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328735,1705063863315,-1423.21,0.00022999,2,"2024-01-12T12:51:03.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328736,1705063863325,-1423.21,0.00022999,2,"2024-01-12T12:51:03.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328737,1705063863334,-1423.21,0.00022999,2,"2024-01-12T12:51:03.334",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328738,1705063863344,-1423.33490695,0.00022999,2,"2024-01-12T12:51:03.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328739,1705063863353,-513.37518412,0.00022999,2,"2024-01-12T12:51:03.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328740,1705063863362,-860.7,0.00022999,2,"2024-01-12T12:51:03.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328741,1705063863372,-860.7,0.00022999,2,"2024-01-12T12:51:03.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328742,1705063863382,-860.7,0.00022999,2,"2024-01-12T12:51:03.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328743,1705063863392,-860.7,0.00022999,2,"2024-01-12T12:51:03.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328744,1705063863401,-860.7,0.00022999,2,"2024-01-12T12:51:03.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328745,1705063863411,-860.7,0.00022999,2,"2024-01-12T12:51:03.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328746,1705063863421,-860.7,0.00022999,2,"2024-01-12T12:51:03.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328747,1705063863430,-860.7,0.00022999,2,"2024-01-12T12:51:03.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328748,1705063863439,-860.7,0.00022999,2,"2024-01-12T12:51:03.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328749,1705063863450,-860.7,0.00022999,2,"2024-01-12T12:51:03.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328750,1705063863460,-860.7,0.00022999,2,"2024-01-12T12:51:03.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328751,1705063863469,-860.84912069,0.00022999,2,"2024-01-12T12:51:03.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328752,1705063863478,-150.0,0.00023,2,"2024-01-12T12:51:03.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328753,1705063863489,-4000.0,0.00023,2,"2024-01-12T12:51:03.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328754,1705063863498,-173.3,0.0002302,2,"2024-01-12T12:51:03.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328755,1705063863507,-184.77937279,0.0002304,2,"2024-01-12T12:51:03.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328756,1705063863517,-2500.0,0.0002304,2,"2024-01-12T12:51:03.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328757,1705063863526,-4569.89085395,0.0002304,2,"2024-01-12T12:51:03.526",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328758,1705063863535,-195.25517109,0.0002304,2,"2024-01-12T12:51:03.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328759,1705063863545,-250.0,0.00023041,2,"2024-01-12T12:51:03.545",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328760,1705063863555,-4223.75,0.00023073,2,"2024-01-12T12:51:03.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328761,1705063863564,-500.0,0.00023073,2,"2024-01-12T12:51:03.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328762,1705063863573,-1122.89,0.00023073,2,"2024-01-12T12:51:03.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328763,1705063863582,-945.58,0.00023073,2,"2024-01-12T12:51:03.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328764,1705063863591,-620.52,0.00023073,2,"2024-01-12T12:51:03.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328765,1705063863601,-703.0,0.00023073,2,"2024-01-12T12:51:03.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328766,1705063863610,-1331.16,0.00023073,2,"2024-01-12T12:51:03.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328767,1705063863620,-3318.66,0.00023073,2,"2024-01-12T12:51:03.620",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328768,1705063863630,-228.37,0.000231,2,"2024-01-12T12:51:03.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328769,1705063863641,-162.87,0.00023104,2,"2024-01-12T12:51:03.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328770,1705063863650,-1976.26450292,0.00023139,2,"2024-01-12T12:51:03.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328771,1705063863661,-30845.53395733,0.00023139,4,"2024-01-12T12:51:03.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328772,1705063863670,-500.0,0.00023139,2,"2024-01-12T12:51:03.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328773,1705063863679,-500.0,0.00023139,2,"2024-01-12T12:51:03.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328774,1705063863688,-255.55301611,0.00023139,2,"2024-01-12T12:51:03.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328775,1705063863698,-500.0,0.00023139,2,"2024-01-12T12:51:03.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328776,1705063863708,-500.0,0.00023139,2,"2024-01-12T12:51:03.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328777,1705063863718,-500.0,0.00023139,2,"2024-01-12T12:51:03.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328778,1705063863732,-500.0,0.00023139,2,"2024-01-12T12:51:03.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328779,1705063863741,-500.0,0.00023139,2,"2024-01-12T12:51:03.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328780,1705063863750,-500.0,0.00023139,2,"2024-01-12T12:51:03.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328781,1705063863759,-500.0,0.00023139,2,"2024-01-12T12:51:03.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328782,1705063863768,-500.0,0.00023139,2,"2024-01-12T12:51:03.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328783,1705063863777,-500.0,0.00023139,2,"2024-01-12T12:51:03.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328784,1705063863786,-500.0,0.00023139,2,"2024-01-12T12:51:03.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328785,1705063863796,-500.0,0.00023139,2,"2024-01-12T12:51:03.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328786,1705063863806,-549.93715188,0.00023139,2,"2024-01-12T12:51:03.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328787,1705063863815,-500.0,0.00023139,2,"2024-01-12T12:51:03.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328788,1705063863825,-500.0,0.00023139,2,"2024-01-12T12:51:03.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328789,1705063863834,-500.0,0.00023139,2,"2024-01-12T12:51:03.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328790,1705063863844,-500.0,0.00023139,2,"2024-01-12T12:51:03.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328791,1705063863854,-500.0,0.00023139,2,"2024-01-12T12:51:03.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328792,1705063863864,-500.0,0.00023139,2,"2024-01-12T12:51:03.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328793,1705063863875,-500.0,0.00023139,2,"2024-01-12T12:51:03.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328794,1705063863885,-500.0,0.00023139,2,"2024-01-12T12:51:03.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328795,1705063863894,-500.0,0.00023139,2,"2024-01-12T12:51:03.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328796,1705063863904,-500.0,0.00023139,2,"2024-01-12T12:51:03.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328797,1705063863915,-500.0,0.00023139,2,"2024-01-12T12:51:03.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328798,1705063863925,-500.0,0.00023139,2,"2024-01-12T12:51:03.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328799,1705063863935,-500.0,0.00023139,2,"2024-01-12T12:51:03.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328800,1705063863946,-255.12382949,0.00023139,2,"2024-01-12T12:51:03.946",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328801,1705063863957,-500.0,0.00023139,2,"2024-01-12T12:51:03.957",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328802,1705063863968,-500.0,0.00023139,2,"2024-01-12T12:51:03.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328803,1705063863977,-537.05,0.00023139,2,"2024-01-12T12:51:03.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328804,1705063863988,-500.0,0.00023139,2,"2024-01-12T12:51:03.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328805,1705063863997,-500.0,0.00023139,2,"2024-01-12T12:51:03.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328806,1705063864006,-500.0,0.00023139,2,"2024-01-12T12:51:04.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328807,1705063864016,-500.0,0.00023139,2,"2024-01-12T12:51:04.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328808,1705063864025,-500.0,0.00023139,2,"2024-01-12T12:51:04.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328809,1705063864034,-500.0,0.00023139,2,"2024-01-12T12:51:04.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328810,1705063864043,-500.0,0.00023139,2,"2024-01-12T12:51:04.043",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328811,1705063864053,-500.0,0.00023139,2,"2024-01-12T12:51:04.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328812,1705063864062,-500.0,0.00023139,2,"2024-01-12T12:51:04.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328813,1705063864071,-500.0,0.00023139,2,"2024-01-12T12:51:04.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328814,1705063864080,-500.0,0.00023139,2,"2024-01-12T12:51:04.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328815,1705063864089,-500.0,0.00023139,2,"2024-01-12T12:51:04.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328816,1705063864099,-500.0,0.00023139,2,"2024-01-12T12:51:04.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328817,1705063864108,-500.0,0.00023139,2,"2024-01-12T12:51:04.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328818,1705063864117,-500.0,0.00023139,2,"2024-01-12T12:51:04.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328819,1705063864127,-500.0,0.00023139,2,"2024-01-12T12:51:04.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328820,1705063864136,-500.0,0.00023139,2,"2024-01-12T12:51:04.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328821,1705063864150,-500.0,0.00023139,2,"2024-01-12T12:51:04.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328822,1705063864160,-500.0,0.00023139,2,"2024-01-12T12:51:04.160",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328823,1705063864170,-1074.41,0.00023139,2,"2024-01-12T12:51:04.170",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328824,1705063864181,-500.0,0.00023139,2,"2024-01-12T12:51:04.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328825,1705063864190,-500.0,0.00023139,2,"2024-01-12T12:51:04.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328826,1705063864199,-500.0,0.00023139,2,"2024-01-12T12:51:04.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328827,1705063864209,-513.8,0.00023139,2,"2024-01-12T12:51:04.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328828,1705063864218,-500.0,0.00023139,2,"2024-01-12T12:51:04.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328829,1705063864229,-500.0,0.00023139,2,"2024-01-12T12:51:04.229",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328830,1705063864242,-500.0,0.00023139,2,"2024-01-12T12:51:04.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328831,1705063864251,-4313.59,0.00023139,5,"2024-01-12T12:51:04.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328832,1705063864261,-500.0,0.00023139,2,"2024-01-12T12:51:04.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328833,1705063864270,-500.0,0.00023139,2,"2024-01-12T12:51:04.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328834,1705063864279,-500.0,0.00023139,2,"2024-01-12T12:51:04.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328835,1705063864288,-500.0,0.00023139,2,"2024-01-12T12:51:04.288",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328836,1705063864297,-500.0,0.00023139,2,"2024-01-12T12:51:04.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328837,1705063864307,-307.80205433,0.00023139,2,"2024-01-12T12:51:04.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328838,1705063864316,-2141.96,0.00023139,2,"2024-01-12T12:51:04.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328839,1705063864326,-763.76,0.00023139,2,"2024-01-12T12:51:04.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328840,1705063864335,-500.0,0.00023139,2,"2024-01-12T12:51:04.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328841,1705063864345,-500.0,0.00023139,2,"2024-01-12T12:51:04.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328842,1705063864354,-500.0,0.00023139,2,"2024-01-12T12:51:04.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328843,1705063864365,-13400.37,0.00023139,2,"2024-01-12T12:51:04.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328844,1705063864375,-500.0,0.00023139,2,"2024-01-12T12:51:04.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328845,1705063864385,-500.0,0.00023139,2,"2024-01-12T12:51:04.385",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328846,1705063864394,-500.0,0.00023139,2,"2024-01-12T12:51:04.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328847,1705063864403,-500.0,0.00023139,2,"2024-01-12T12:51:04.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328848,1705063864413,-500.0,0.00023139,2,"2024-01-12T12:51:04.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328849,1705063864422,-4452.05,0.00023139,2,"2024-01-12T12:51:04.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328850,1705063864432,-431.41467442,0.00023139,2,"2024-01-12T12:51:04.432",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328851,1705063864441,-500.0,0.00023139,2,"2024-01-12T12:51:04.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328852,1705063864451,-500.0,0.00023139,2,"2024-01-12T12:51:04.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328853,1705063864460,-500.0,0.00023139,2,"2024-01-12T12:51:04.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328854,1705063864470,-500.0,0.00023139,2,"2024-01-12T12:51:04.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328855,1705063864479,-500.0,0.00023139,2,"2024-01-12T12:51:04.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328856,1705063864490,-5995.38,0.00023139,2,"2024-01-12T12:51:04.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328857,1705063864500,-500.0,0.00023139,2,"2024-01-12T12:51:04.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328858,1705063864509,-500.0,0.00023139,2,"2024-01-12T12:51:04.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328859,1705063864517,-500.0,0.00023139,2,"2024-01-12T12:51:04.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328860,1705063864527,-500.0,0.00023139,2,"2024-01-12T12:51:04.527",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328861,1705063864536,-500.0,0.00023139,2,"2024-01-12T12:51:04.536",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328862,1705063864546,-500.0,0.00023139,2,"2024-01-12T12:51:04.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328863,1705063864556,-500.0,0.00023139,2,"2024-01-12T12:51:04.556",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328864,1705063864566,-500.0,0.00023139,2,"2024-01-12T12:51:04.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328865,1705063864575,-500.0,0.00023139,2,"2024-01-12T12:51:04.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328866,1705063864585,-966.26,0.00023139,2,"2024-01-12T12:51:04.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328867,1705063864594,-500.0,0.00023139,2,"2024-01-12T12:51:04.594",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328868,1705063864604,-644.28180768,0.00023139,2,"2024-01-12T12:51:04.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328869,1705063864614,-500.0,0.00023139,2,"2024-01-12T12:51:04.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328870,1705063864623,-500.0,0.00023139,2,"2024-01-12T12:51:04.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328871,1705063864633,-500.0,0.00023139,2,"2024-01-12T12:51:04.633",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328872,1705063864643,-500.0,0.00023139,2,"2024-01-12T12:51:04.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328873,1705063864653,-500.0,0.00023139,2,"2024-01-12T12:51:04.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328874,1705063864662,-500.0,0.00023139,2,"2024-01-12T12:51:04.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328875,1705063864673,-500.0,0.00023139,2,"2024-01-12T12:51:04.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328876,1705063864683,-660.56,0.00023139,2,"2024-01-12T12:51:04.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328877,1705063864692,-500.0,0.00023139,2,"2024-01-12T12:51:04.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328878,1705063864701,-500.0,0.00023139,2,"2024-01-12T12:51:04.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328879,1705063864711,-580.28,0.00023139,2,"2024-01-12T12:51:04.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328880,1705063864720,-500.0,0.00023139,2,"2024-01-12T12:51:04.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328881,1705063864729,-500.0,0.00023139,2,"2024-01-12T12:51:04.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328882,1705063864740,-500.0,0.00023139,2,"2024-01-12T12:51:04.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328883,1705063864750,-500.0,0.00023139,2,"2024-01-12T12:51:04.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328884,1705063864759,-500.0,0.00023139,2,"2024-01-12T12:51:04.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328885,1705063864768,-568.04,0.00023139,2,"2024-01-12T12:51:04.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328886,1705063864778,-500.0,0.00023139,2,"2024-01-12T12:51:04.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328887,1705063864786,-1008.99,0.00023139,2,"2024-01-12T12:51:04.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328888,1705063864796,-615.37,0.00023139,2,"2024-01-12T12:51:04.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328889,1705063864805,-500.0,0.00023139,2,"2024-01-12T12:51:04.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328890,1705063864814,-500.0,0.00023139,2,"2024-01-12T12:51:04.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328891,1705063864823,-797.96,0.00023139,2,"2024-01-12T12:51:04.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328892,1705063864833,-500.0,0.00023139,2,"2024-01-12T12:51:04.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328893,1705063864842,-500.0,0.00023139,2,"2024-01-12T12:51:04.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328894,1705063864851,-500.0,0.00023139,2,"2024-01-12T12:51:04.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328895,1705063864860,-1371.29,0.00023139,2,"2024-01-12T12:51:04.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328896,1705063864869,-1000.0,0.00023139,2,"2024-01-12T12:51:04.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328897,1705063864878,-500.0,0.00023139,2,"2024-01-12T12:51:04.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328898,1705063864887,-509.32,0.00023139,2,"2024-01-12T12:51:04.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328899,1705063864897,-686.32,0.00023139,2,"2024-01-12T12:51:04.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328900,1705063864906,-500.0,0.00023139,2,"2024-01-12T12:51:04.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328901,1705063864916,-500.0,0.00023139,2,"2024-01-12T12:51:04.916",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328902,1705063864925,-500.0,0.00023139,2,"2024-01-12T12:51:04.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328903,1705063864934,-3981.87,0.00023139,2,"2024-01-12T12:51:04.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328904,1705063864943,-500.0,0.00023139,2,"2024-01-12T12:51:04.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328905,1705063864953,-500.0,0.00023139,2,"2024-01-12T12:51:04.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328906,1705063864962,-500.0,0.00023139,2,"2024-01-12T12:51:04.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328907,1705063864971,-584.53,0.00023139,2,"2024-01-12T12:51:04.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328908,1705063864981,-500.0,0.00023139,2,"2024-01-12T12:51:04.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328909,1705063864992,-500.0,0.00023139,2,"2024-01-12T12:51:04.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328910,1705063865001,-500.0,0.00023139,2,"2024-01-12T12:51:05.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328911,1705063865010,-610.53,0.00023139,2,"2024-01-12T12:51:05.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328912,1705063865020,-766.02,0.00023139,2,"2024-01-12T12:51:05.020",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328913,1705063865029,-500.0,0.00023139,2,"2024-01-12T12:51:05.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328914,1705063865039,-500.0,0.00023139,2,"2024-01-12T12:51:05.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328915,1705063865048,-500.0,0.00023139,2,"2024-01-12T12:51:05.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328916,1705063865059,-500.0,0.00023139,2,"2024-01-12T12:51:05.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328917,1705063865069,-4639.19,0.00023139,2,"2024-01-12T12:51:05.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328918,1705063865080,-4639.19,0.00023139,2,"2024-01-12T12:51:05.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328919,1705063865090,-4639.19,0.00023139,2,"2024-01-12T12:51:05.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328920,1705063865101,-4639.19,0.00023139,2,"2024-01-12T12:51:05.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328921,1705063865112,-500.0,0.00023139,2,"2024-01-12T12:51:05.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328922,1705063865122,-621.74,0.00023139,2,"2024-01-12T12:51:05.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328923,1705063865132,-500.0,0.00023139,2,"2024-01-12T12:51:05.132",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328924,1705063865147,-2752.63,0.00023139,2,"2024-01-12T12:51:05.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328925,1705063865157,-500.0,0.00023139,2,"2024-01-12T12:51:05.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328926,1705063865167,-500.0,0.00023139,2,"2024-01-12T12:51:05.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328927,1705063865177,-500.0,0.00023139,2,"2024-01-12T12:51:05.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328928,1705063865186,-500.0,0.00023139,2,"2024-01-12T12:51:05.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328929,1705063865195,-1378.37,0.00023139,2,"2024-01-12T12:51:05.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328930,1705063865204,-500.0,0.00023139,2,"2024-01-12T12:51:05.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328931,1705063865214,-500.0,0.00023139,2,"2024-01-12T12:51:05.214",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328932,1705063865224,-500.0,0.00023139,2,"2024-01-12T12:51:05.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328933,1705063865236,-500.0,0.00023139,2,"2024-01-12T12:51:05.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328934,1705063865246,-500.0,0.00023139,2,"2024-01-12T12:51:05.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328935,1705063865256,-922.86,0.00023139,2,"2024-01-12T12:51:05.256",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328936,1705063865265,-500.0,0.00023139,2,"2024-01-12T12:51:05.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328937,1705063865275,-500.0,0.00023139,2,"2024-01-12T12:51:05.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328938,1705063865286,-500.0,0.00023139,2,"2024-01-12T12:51:05.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328939,1705063865296,-500.0,0.00023139,2,"2024-01-12T12:51:05.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328940,1705063865306,-500.0,0.00023139,2,"2024-01-12T12:51:05.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328941,1705063865316,-500.0,0.00023139,2,"2024-01-12T12:51:05.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328942,1705063865327,-712.79,0.00023139,2,"2024-01-12T12:51:05.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328943,1705063865337,-500.0,0.00023139,2,"2024-01-12T12:51:05.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328944,1705063865346,-500.0,0.00023139,2,"2024-01-12T12:51:05.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328945,1705063865356,-500.0,0.00023139,2,"2024-01-12T12:51:05.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328946,1705063865366,-624.87,0.00023139,2,"2024-01-12T12:51:05.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328947,1705063865376,-500.0,0.00023139,2,"2024-01-12T12:51:05.376",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328948,1705063865386,-500.0,0.00023139,2,"2024-01-12T12:51:05.386",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328949,1705063865397,-811.47,0.00023139,2,"2024-01-12T12:51:05.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328950,1705063865407,-500.0,0.00023139,2,"2024-01-12T12:51:05.407",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328951,1705063865417,-500.0,0.00023139,2,"2024-01-12T12:51:05.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328952,1705063865427,-500.0,0.00023139,2,"2024-01-12T12:51:05.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328953,1705063865437,-500.0,0.00023139,2,"2024-01-12T12:51:05.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328954,1705063865447,-500.0,0.00023139,2,"2024-01-12T12:51:05.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328955,1705063865457,-500.0,0.00023139,2,"2024-01-12T12:51:05.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328956,1705063865467,-500.0,0.00023139,2,"2024-01-12T12:51:05.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328957,1705063865476,-500.0,0.00023139,2,"2024-01-12T12:51:05.476",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328958,1705063865490,-500.0,0.00023139,2,"2024-01-12T12:51:05.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328959,1705063865500,-6331.44,0.00023139,2,"2024-01-12T12:51:05.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328960,1705063865511,-500.0,0.00023139,2,"2024-01-12T12:51:05.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328961,1705063865521,-995.86,0.00023139,2,"2024-01-12T12:51:05.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328962,1705063865532,-500.0,0.00023139,2,"2024-01-12T12:51:05.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328963,1705063865723,-652.82,0.00023139,2,"2024-01-12T12:51:05.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328964,1705063865737,-500.0,0.00023139,2,"2024-01-12T12:51:05.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328965,1705063865748,-500.0,0.00023139,2,"2024-01-12T12:51:05.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328966,1705063865757,-6343.23,0.00023139,2,"2024-01-12T12:51:05.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328967,1705063865767,-500.0,0.00023139,2,"2024-01-12T12:51:05.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328968,1705063865776,-500.0,0.00023139,2,"2024-01-12T12:51:05.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328969,1705063865786,-597.5,0.00023139,2,"2024-01-12T12:51:05.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328970,1705063865796,-509.25799764,0.00023139,2,"2024-01-12T12:51:05.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328971,1705063865806,-500.0,0.00023139,2,"2024-01-12T12:51:05.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328972,1705063865816,-1936.38,0.00023139,2,"2024-01-12T12:51:05.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328973,1705063865826,-500.0,0.00023139,2,"2024-01-12T12:51:05.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328974,1705063865836,-500.0,0.00023139,2,"2024-01-12T12:51:05.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328975,1705063865845,-500.0,0.00023139,2,"2024-01-12T12:51:05.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328976,1705063865855,-500.0,0.00023139,2,"2024-01-12T12:51:05.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328977,1705063865865,-500.0,0.00023139,2,"2024-01-12T12:51:05.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328978,1705063865875,-538.63,0.00023139,2,"2024-01-12T12:51:05.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328979,1705063865884,-500.0,0.00023139,2,"2024-01-12T12:51:05.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328980,1705063865894,-530.12,0.00023139,2,"2024-01-12T12:51:05.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328981,1705063865904,-500.0,0.00023139,2,"2024-01-12T12:51:05.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328982,1705063865913,-500.0,0.00023139,2,"2024-01-12T12:51:05.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328983,1705063865923,-500.0,0.00023139,2,"2024-01-12T12:51:05.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328984,1705063865933,-905.93,0.00023139,2,"2024-01-12T12:51:05.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328985,1705063865942,-500.0,0.00023139,2,"2024-01-12T12:51:05.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328986,1705063865951,-500.0,0.00023139,2,"2024-01-12T12:51:05.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328987,1705063865961,-500.0,0.00023139,2,"2024-01-12T12:51:05.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328988,1705063865970,-500.0,0.00023139,2,"2024-01-12T12:51:05.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328989,1705063865980,-500.0,0.00023139,2,"2024-01-12T12:51:05.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328990,1705063865990,-500.0,0.00023139,2,"2024-01-12T12:51:05.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328991,1705063865999,-500.0,0.00023139,2,"2024-01-12T12:51:05.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328992,1705063866009,-1330.98,0.00023139,2,"2024-01-12T12:51:06.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328993,1705063866018,-584.23,0.00023139,2,"2024-01-12T12:51:06.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328994,1705063866027,-1834.87,0.00023139,2,"2024-01-12T12:51:06.027",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328995,1705063866037,-500.0,0.00023139,2,"2024-01-12T12:51:06.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328996,1705063866047,-500.0,0.00023139,2,"2024-01-12T12:51:06.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328997,1705063866057,-500.0,0.00023139,2,"2024-01-12T12:51:06.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328998,1705063866067,-2275.08,0.00023139,2,"2024-01-12T12:51:06.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311328999,1705063866076,-500.0,0.00023139,2,"2024-01-12T12:51:06.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329000,1705063866087,-3572.07,0.00023139,2,"2024-01-12T12:51:06.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329001,1705063866096,-500.0,0.00023139,2,"2024-01-12T12:51:06.096",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329002,1705063866106,-500.0,0.00023139,2,"2024-01-12T12:51:06.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329003,1705063866117,-456.35152185,0.00023139,2,"2024-01-12T12:51:06.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329004,1705063866126,-558.34,0.00023139,2,"2024-01-12T12:51:06.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329005,1705063866135,-500.0,0.00023139,2,"2024-01-12T12:51:06.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329006,1705063866146,-500.0,0.00023139,2,"2024-01-12T12:51:06.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329007,1705063866157,-1346.26,0.00023139,2,"2024-01-12T12:51:06.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329008,1705063866166,-500.0,0.00023139,2,"2024-01-12T12:51:06.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329009,1705063866175,-1688.4,0.00023139,2,"2024-01-12T12:51:06.175",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329010,1705063866186,-1004.34,0.00023139,2,"2024-01-12T12:51:06.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329011,1705063866197,-500.0,0.00023139,2,"2024-01-12T12:51:06.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329012,1705063866207,-500.0,0.00023139,2,"2024-01-12T12:51:06.207",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329013,1705063866217,-598.68,0.00023139,2,"2024-01-12T12:51:06.217",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329014,1705063866227,-500.0,0.00023139,2,"2024-01-12T12:51:06.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329015,1705063866240,-929.29,0.00023139,2,"2024-01-12T12:51:06.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329016,1705063866251,-1187.5,0.00023139,2,"2024-01-12T12:51:06.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329017,1705063866262,-500.0,0.00023139,2,"2024-01-12T12:51:06.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329018,1705063866273,-500.0,0.00023139,2,"2024-01-12T12:51:06.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329019,1705063866283,-500.0,0.00023139,2,"2024-01-12T12:51:06.283",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329020,1705063866294,-937.32,0.00023139,2,"2024-01-12T12:51:06.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329021,1705063866304,-500.0,0.00023139,2,"2024-01-12T12:51:06.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329022,1705063866315,-753.23,0.00023139,2,"2024-01-12T12:51:06.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329023,1705063866326,-500.0,0.00023139,2,"2024-01-12T12:51:06.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329024,1705063866337,-507.51,0.00023139,2,"2024-01-12T12:51:06.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329025,1705063866348,-500.0,0.00023139,2,"2024-01-12T12:51:06.348",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329026,1705063866359,-500.0,0.00023139,2,"2024-01-12T12:51:06.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329027,1705063866369,-500.0,0.00023139,2,"2024-01-12T12:51:06.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329028,1705063866379,-500.0,0.00023139,2,"2024-01-12T12:51:06.379",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329029,1705063866391,-215.85,0.00023139,2,"2024-01-12T12:51:06.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329030,1705063866401,-833136.38301984,0.0002314,2,"2024-01-12T12:51:06.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329031,1705063866411,-446.13290697,0.0002314,2,"2024-01-12T12:51:06.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329032,1705063866422,-500.0,0.0002314,2,"2024-01-12T12:51:06.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329033,1705063866434,-165.81984079,0.0002314,2,"2024-01-12T12:51:06.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329034,1705063866444,-500.0,0.0002314,2,"2024-01-12T12:51:06.444",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329035,1705063866455,-500.0,0.0002314,2,"2024-01-12T12:51:06.455",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329036,1705063866465,-500.0,0.0002314,2,"2024-01-12T12:51:06.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329037,1705063866476,-500.0,0.0002314,2,"2024-01-12T12:51:06.476",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329038,1705063866488,-500.0,0.0002314,2,"2024-01-12T12:51:06.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329039,1705063866498,-500.0,0.0002314,2,"2024-01-12T12:51:06.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329040,1705063866508,-448.88026515,0.0002314,2,"2024-01-12T12:51:06.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329041,1705063866519,-500.0,0.0002314,2,"2024-01-12T12:51:06.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329042,1705063866529,-500.0,0.0002314,2,"2024-01-12T12:51:06.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329043,1705063866539,-500.0,0.0002314,2,"2024-01-12T12:51:06.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329044,1705063866550,-500.0,0.0002314,2,"2024-01-12T12:51:06.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329045,1705063866560,-500.0,0.0002314,2,"2024-01-12T12:51:06.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329046,1705063866571,-500.0,0.0002314,2,"2024-01-12T12:51:06.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329047,1705063866581,-500.0,0.0002314,2,"2024-01-12T12:51:06.581",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329048,1705063866592,-500.0,0.0002314,2,"2024-01-12T12:51:06.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329049,1705063866602,-500.0,0.0002314,2,"2024-01-12T12:51:06.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329050,1705063866613,-500.0,0.0002314,2,"2024-01-12T12:51:06.613",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329051,1705063866623,-500.0,0.0002314,2,"2024-01-12T12:51:06.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329052,1705063866633,-500.0,0.0002314,2,"2024-01-12T12:51:06.633",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329053,1705063866644,-500.0,0.0002314,2,"2024-01-12T12:51:06.644",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329054,1705063866654,-522.02,0.0002314,2,"2024-01-12T12:51:06.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329055,1705063866664,-500.0,0.0002314,2,"2024-01-12T12:51:06.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329056,1705063866674,-500.0,0.0002314,2,"2024-01-12T12:51:06.674",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329057,1705063866684,-152.18612454,0.0002314,2,"2024-01-12T12:51:06.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329058,1705063866695,-500.0,0.0002314,2,"2024-01-12T12:51:06.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329059,1705063866705,-500.0,0.0002314,2,"2024-01-12T12:51:06.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329060,1705063866716,-500.0,0.0002314,2,"2024-01-12T12:51:06.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329061,1705063866727,-500.0,0.0002314,2,"2024-01-12T12:51:06.727",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329062,1705063866738,-500.0,0.0002314,2,"2024-01-12T12:51:06.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329063,1705063866749,-222.04130781,0.0002314,2,"2024-01-12T12:51:06.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329064,1705063866760,-500.0,0.0002314,2,"2024-01-12T12:51:06.760",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329065,1705063866770,-529.31,0.0002314,2,"2024-01-12T12:51:06.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329066,1705063866780,-524.84533528,0.0002314,2,"2024-01-12T12:51:06.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329067,1705063866790,-500.0,0.0002314,2,"2024-01-12T12:51:06.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329068,1705063866800,-500.0,0.0002314,2,"2024-01-12T12:51:06.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329069,1705063866811,-510.43552464,0.0002314,2,"2024-01-12T12:51:06.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329070,1705063866822,-500.0,0.0002314,2,"2024-01-12T12:51:06.822",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329071,1705063866833,-500.0,0.0002314,2,"2024-01-12T12:51:06.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329072,1705063866843,-500.0,0.0002314,2,"2024-01-12T12:51:06.843",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329073,1705063866854,-500.0,0.0002314,2,"2024-01-12T12:51:06.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329074,1705063866864,-500.0,0.0002314,2,"2024-01-12T12:51:06.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329075,1705063866874,-500.0,0.0002314,2,"2024-01-12T12:51:06.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329076,1705063866884,-500.0,0.0002314,2,"2024-01-12T12:51:06.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329077,1705063866894,-514.02060011,0.0002314,2,"2024-01-12T12:51:06.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329078,1705063866904,-500.0,0.0002314,2,"2024-01-12T12:51:06.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329079,1705063866920,-500.0,0.0002314,2,"2024-01-12T12:51:06.920",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329080,1705063866930,-500.0,0.0002314,2,"2024-01-12T12:51:06.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329081,1705063866941,-532.92731047,0.0002314,2,"2024-01-12T12:51:06.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329082,1705063866955,-515.67435175,0.0002314,2,"2024-01-12T12:51:06.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329083,1705063866964,-500.0,0.0002314,2,"2024-01-12T12:51:06.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329084,1705063866974,-500.0,0.0002314,2,"2024-01-12T12:51:06.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329085,1705063866986,-500.0,0.0002314,2,"2024-01-12T12:51:06.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329086,1705063866995,-217.00204736,0.0002314,2,"2024-01-12T12:51:06.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329087,1705063867004,-500.0,0.0002314,2,"2024-01-12T12:51:07.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329088,1705063867014,-500.0,0.0002314,2,"2024-01-12T12:51:07.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329089,1705063867023,-500.0,0.0002314,2,"2024-01-12T12:51:07.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329090,1705063867034,-500.0,0.0002314,2,"2024-01-12T12:51:07.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329091,1705063867046,-478.5355325,0.0002314,2,"2024-01-12T12:51:07.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329092,1705063867055,-500.0,0.0002314,2,"2024-01-12T12:51:07.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329093,1705063867067,-2353.43,0.0002314,2,"2024-01-12T12:51:07.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329094,1705063867079,-500.0,0.0002314,2,"2024-01-12T12:51:07.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329095,1705063867089,-500.0,0.0002314,2,"2024-01-12T12:51:07.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329096,1705063867100,-500.0,0.0002314,2,"2024-01-12T12:51:07.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329097,1705063867110,-500.0,0.0002314,2,"2024-01-12T12:51:07.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329098,1705063867119,-500.0,0.0002314,2,"2024-01-12T12:51:07.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329099,1705063867133,-500.0,0.0002314,2,"2024-01-12T12:51:07.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329100,1705063867142,-500.0,0.0002314,2,"2024-01-12T12:51:07.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329101,1705063867152,-500.0,0.0002314,2,"2024-01-12T12:51:07.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329102,1705063867161,-500.0,0.0002314,2,"2024-01-12T12:51:07.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329103,1705063867171,-500.0,0.0002314,2,"2024-01-12T12:51:07.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329104,1705063867181,-500.0,0.0002314,2,"2024-01-12T12:51:07.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329105,1705063867199,-500.0,0.0002314,2,"2024-01-12T12:51:07.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329106,1705063867212,-500.0,0.0002314,2,"2024-01-12T12:51:07.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329107,1705063867232,-500.0,0.0002314,2,"2024-01-12T12:51:07.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329108,1705063867243,-500.0,0.0002314,2,"2024-01-12T12:51:07.243",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329109,1705063867255,-504.34077067,0.0002314,2,"2024-01-12T12:51:07.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329110,1705063867266,-500.0,0.0002314,2,"2024-01-12T12:51:07.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329111,1705063867276,-500.0,0.0002314,2,"2024-01-12T12:51:07.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329112,1705063867285,-500.0,0.0002314,2,"2024-01-12T12:51:07.285",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329113,1705063867295,-500.0,0.0002314,2,"2024-01-12T12:51:07.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329114,1705063867304,-500.0,0.0002314,2,"2024-01-12T12:51:07.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329115,1705063867314,-500.0,0.0002314,2,"2024-01-12T12:51:07.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329116,1705063867323,-500.0,0.0002314,2,"2024-01-12T12:51:07.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329117,1705063867333,-500.0,0.0002314,2,"2024-01-12T12:51:07.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329118,1705063867350,-500.0,0.0002314,2,"2024-01-12T12:51:07.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329119,1705063867365,-500.0,0.0002314,2,"2024-01-12T12:51:07.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329120,1705063867375,-511.01432017,0.0002314,2,"2024-01-12T12:51:07.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329121,1705063867385,-500.0,0.0002314,2,"2024-01-12T12:51:07.385",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329122,1705063867395,-762.84,0.0002314,2,"2024-01-12T12:51:07.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329123,1705063867405,-500.0,0.0002314,2,"2024-01-12T12:51:07.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329124,1705063867415,-500.0,0.0002314,2,"2024-01-12T12:51:07.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329125,1705063867425,-500.0,0.0002314,2,"2024-01-12T12:51:07.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329126,1705063867435,-759.51,0.0002314,2,"2024-01-12T12:51:07.435",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329127,1705063867444,-500.0,0.0002314,2,"2024-01-12T12:51:07.444",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329128,1705063867453,-500.0,0.0002314,2,"2024-01-12T12:51:07.453",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329129,1705063867464,-500.0,0.0002314,2,"2024-01-12T12:51:07.464",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329130,1705063867473,-500.0,0.0002314,2,"2024-01-12T12:51:07.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329131,1705063867483,-500.0,0.0002314,2,"2024-01-12T12:51:07.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329132,1705063867493,-500.0,0.0002314,2,"2024-01-12T12:51:07.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329133,1705063867503,-593.33388633,0.0002314,2,"2024-01-12T12:51:07.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329134,1705063867512,-500.0,0.0002314,2,"2024-01-12T12:51:07.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329135,1705063867522,-580.30933952,0.0002314,2,"2024-01-12T12:51:07.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329136,1705063867532,-500.0,0.0002314,2,"2024-01-12T12:51:07.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329137,1705063867542,-500.0,0.0002314,2,"2024-01-12T12:51:07.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329138,1705063867552,-500.0,0.0002314,2,"2024-01-12T12:51:07.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329139,1705063867561,-526.63551399,0.0002314,2,"2024-01-12T12:51:07.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329140,1705063867571,-250.0,0.0002314,2,"2024-01-12T12:51:07.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329141,1705063867580,-500.0,0.0002314,2,"2024-01-12T12:51:07.580",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329142,1705063867590,-500.0,0.0002314,2,"2024-01-12T12:51:07.590",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329143,1705063867600,-500.0,0.0002314,2,"2024-01-12T12:51:07.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329144,1705063867610,-500.0,0.0002314,2,"2024-01-12T12:51:07.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329145,1705063867619,-500.0,0.0002314,2,"2024-01-12T12:51:07.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329146,1705063867629,-500.0,0.0002314,2,"2024-01-12T12:51:07.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329147,1705063867639,-518.75381029,0.0002314,2,"2024-01-12T12:51:07.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329148,1705063867649,-500.0,0.0002314,2,"2024-01-12T12:51:07.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329149,1705063867659,-500.0,0.0002314,2,"2024-01-12T12:51:07.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329150,1705063867669,-500.0,0.0002314,2,"2024-01-12T12:51:07.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329151,1705063867678,-545.09,0.0002314,2,"2024-01-12T12:51:07.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329152,1705063867688,-508.23441836,0.0002314,2,"2024-01-12T12:51:07.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329153,1705063867698,-500.0,0.0002314,2,"2024-01-12T12:51:07.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329154,1705063867708,-500.0,0.0002314,2,"2024-01-12T12:51:07.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329155,1705063867717,-500.0,0.0002314,2,"2024-01-12T12:51:07.717",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329156,1705063867727,-500.0,0.0002314,2,"2024-01-12T12:51:07.727",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329157,1705063867739,-500.0,0.0002314,2,"2024-01-12T12:51:07.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329158,1705063867748,-500.0,0.0002314,2,"2024-01-12T12:51:07.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329159,1705063867758,-472.27079778,0.0002314,2,"2024-01-12T12:51:07.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329160,1705063867768,-550.43,0.0002314,2,"2024-01-12T12:51:07.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329161,1705063867777,-500.0,0.0002314,2,"2024-01-12T12:51:07.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329162,1705063867786,-500.0,0.0002314,2,"2024-01-12T12:51:07.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329163,1705063867795,-361.82,0.0002314,2,"2024-01-12T12:51:07.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329164,1705063867806,-500.0,0.0002314,2,"2024-01-12T12:51:07.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329165,1705063867815,-500.0,0.0002314,2,"2024-01-12T12:51:07.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329166,1705063867825,-500.0,0.0002314,2,"2024-01-12T12:51:07.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329167,1705063867835,-500.0,0.0002314,2,"2024-01-12T12:51:07.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329168,1705063867844,-500.0,0.0002314,2,"2024-01-12T12:51:07.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329169,1705063867854,-500.0,0.0002314,2,"2024-01-12T12:51:07.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329170,1705063867863,-500.0,0.0002314,2,"2024-01-12T12:51:07.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329171,1705063867872,-500.0,0.0002314,2,"2024-01-12T12:51:07.872",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329172,1705063867882,-500.0,0.0002314,2,"2024-01-12T12:51:07.882",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329173,1705063867891,-500.0,0.0002314,2,"2024-01-12T12:51:07.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329174,1705063867902,-507.66819431,0.0002314,2,"2024-01-12T12:51:07.902",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329175,1705063867911,-195.19,0.0002314,2,"2024-01-12T12:51:07.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329176,1705063867921,-500.0,0.0002314,2,"2024-01-12T12:51:07.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329177,1705063867931,-500.0,0.0002314,2,"2024-01-12T12:51:07.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329178,1705063867940,-586.81551093,0.0002314,2,"2024-01-12T12:51:07.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329179,1705063867949,-500.0,0.0002314,2,"2024-01-12T12:51:07.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329180,1705063867958,-500.0,0.0002314,2,"2024-01-12T12:51:07.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329181,1705063867967,-500.0,0.0002314,2,"2024-01-12T12:51:07.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329182,1705063867976,-500.0,0.0002314,2,"2024-01-12T12:51:07.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329183,1705063867988,-500.0,0.0002314,2,"2024-01-12T12:51:07.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329184,1705063867998,-500.0,0.0002314,2,"2024-01-12T12:51:07.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329185,1705063868007,-500.0,0.0002314,2,"2024-01-12T12:51:08.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329186,1705063868016,-500.0,0.0002314,2,"2024-01-12T12:51:08.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329187,1705063868025,-500.0,0.0002314,2,"2024-01-12T12:51:08.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329188,1705063868035,-500.0,0.0002314,2,"2024-01-12T12:51:08.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329189,1705063868044,-500.0,0.0002314,2,"2024-01-12T12:51:08.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329190,1705063868054,-500.0,0.0002314,2,"2024-01-12T12:51:08.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329191,1705063868063,-500.0,0.0002314,2,"2024-01-12T12:51:08.063",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329192,1705063868073,-500.0,0.0002314,2,"2024-01-12T12:51:08.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329193,1705063868083,-538.07,0.0002314,2,"2024-01-12T12:51:08.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329194,1705063868092,-500.0,0.0002314,2,"2024-01-12T12:51:08.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329195,1705063868101,-500.0,0.0002314,2,"2024-01-12T12:51:08.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329196,1705063868110,-654.77,0.0002314,2,"2024-01-12T12:51:08.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329197,1705063868119,-500.0,0.0002314,2,"2024-01-12T12:51:08.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329198,1705063868129,-500.0,0.0002314,2,"2024-01-12T12:51:08.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329199,1705063868138,-500.0,0.0002314,2,"2024-01-12T12:51:08.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329200,1705063868148,-500.0,0.0002314,2,"2024-01-12T12:51:08.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329201,1705063868158,-500.0,0.0002314,2,"2024-01-12T12:51:08.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329202,1705063868167,-324.71193564,0.0002314,2,"2024-01-12T12:51:08.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329203,1705063868176,-1000.0,0.0002314,2,"2024-01-12T12:51:08.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329204,1705063868187,-500.0,0.0002314,2,"2024-01-12T12:51:08.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329205,1705063868197,-500.0,0.0002314,2,"2024-01-12T12:51:08.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329206,1705063868206,-500.0,0.0002314,2,"2024-01-12T12:51:08.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329207,1705063868216,-500.0,0.0002314,2,"2024-01-12T12:51:08.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329208,1705063868225,-500.0,0.0002314,2,"2024-01-12T12:51:08.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329209,1705063868238,-500.0,0.0002314,2,"2024-01-12T12:51:08.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329210,1705063868247,-500.0,0.0002314,2,"2024-01-12T12:51:08.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329211,1705063868256,-500.0,0.0002314,2,"2024-01-12T12:51:08.256",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329212,1705063868265,-500.0,0.0002314,2,"2024-01-12T12:51:08.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329213,1705063868275,-500.0,0.0002314,2,"2024-01-12T12:51:08.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329214,1705063868284,-500.0,0.0002314,2,"2024-01-12T12:51:08.284",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329215,1705063868293,-500.0,0.0002314,2,"2024-01-12T12:51:08.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329216,1705063868302,-540.707502,0.0002314,2,"2024-01-12T12:51:08.302",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329217,1705063868311,-548.841386,0.0002314,2,"2024-01-12T12:51:08.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329218,1705063868320,-500.0,0.0002314,2,"2024-01-12T12:51:08.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329219,1705063868329,-500.0,0.0002314,2,"2024-01-12T12:51:08.329",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329220,1705063868339,-500.0,0.0002314,2,"2024-01-12T12:51:08.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329221,1705063868348,-500.0,0.0002314,2,"2024-01-12T12:51:08.348",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329222,1705063868359,-535.86,0.0002314,2,"2024-01-12T12:51:08.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329223,1705063868368,-500.0,0.0002314,2,"2024-01-12T12:51:08.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329224,1705063868378,-500.0,0.0002314,2,"2024-01-12T12:51:08.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329225,1705063868387,-500.0,0.0002314,2,"2024-01-12T12:51:08.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329226,1705063868396,-2642.46,0.0002314,2,"2024-01-12T12:51:08.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329227,1705063868405,-950.9,0.0002314,2,"2024-01-12T12:51:08.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329228,1705063868414,-500.0,0.0002314,2,"2024-01-12T12:51:08.414",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329229,1705063868423,-500.0,0.0002314,2,"2024-01-12T12:51:08.423",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329230,1705063868433,-500.0,0.0002314,2,"2024-01-12T12:51:08.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329231,1705063868443,-500.0,0.0002314,2,"2024-01-12T12:51:08.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329232,1705063868452,-282.2,0.0002314,2,"2024-01-12T12:51:08.452",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329233,1705063868461,-500.0,0.0002314,2,"2024-01-12T12:51:08.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329234,1705063868471,-500.0,0.0002314,2,"2024-01-12T12:51:08.471",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329235,1705063868480,-500.0,0.0002314,2,"2024-01-12T12:51:08.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329236,1705063868492,-536.71,0.0002314,2,"2024-01-12T12:51:08.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329237,1705063868502,-500.0,0.0002314,2,"2024-01-12T12:51:08.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329238,1705063868512,-500.0,0.0002314,2,"2024-01-12T12:51:08.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329239,1705063868521,-500.0,0.0002314,2,"2024-01-12T12:51:08.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329240,1705063868531,-500.0,0.0002314,2,"2024-01-12T12:51:08.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329241,1705063868541,-500.0,0.0002314,2,"2024-01-12T12:51:08.541",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329242,1705063868550,-433.64,0.0002314,2,"2024-01-12T12:51:08.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329243,1705063868561,-500.0,0.0002314,2,"2024-01-12T12:51:08.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329244,1705063868570,-264.61542461,0.0002314,2,"2024-01-12T12:51:08.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329245,1705063868581,-500.0,0.0002314,2,"2024-01-12T12:51:08.581",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329246,1705063868591,-500.0,0.0002314,2,"2024-01-12T12:51:08.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329247,1705063868600,-693.32,0.0002314,2,"2024-01-12T12:51:08.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329248,1705063868609,-500.0,0.0002314,2,"2024-01-12T12:51:08.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329249,1705063868619,-500.0,0.0002314,2,"2024-01-12T12:51:08.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329250,1705063868628,-500.0,0.0002314,2,"2024-01-12T12:51:08.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329251,1705063868638,-500.0,0.0002314,2,"2024-01-12T12:51:08.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329252,1705063868647,-500.0,0.0002314,2,"2024-01-12T12:51:08.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329253,1705063868656,-500.0,0.0002314,2,"2024-01-12T12:51:08.656",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329254,1705063868665,-500.0,0.0002314,2,"2024-01-12T12:51:08.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329255,1705063868675,-523.91840766,0.0002314,2,"2024-01-12T12:51:08.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329256,1705063868683,-500.0,0.0002314,2,"2024-01-12T12:51:08.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329257,1705063868696,-500.0,0.0002314,2,"2024-01-12T12:51:08.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329258,1705063868706,-568.04,0.0002314,2,"2024-01-12T12:51:08.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329259,1705063868716,-500.0,0.0002314,2,"2024-01-12T12:51:08.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329260,1705063868726,-511.48596216,0.0002314,2,"2024-01-12T12:51:08.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329261,1705063868738,-500.0,0.0002314,2,"2024-01-12T12:51:08.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329262,1705063868748,-500.0,0.0002314,2,"2024-01-12T12:51:08.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329263,1705063868757,-500.0,0.0002314,2,"2024-01-12T12:51:08.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329264,1705063868925,-500.0,0.0002314,2,"2024-01-12T12:51:08.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329265,1705063868935,-500.0,0.0002314,2,"2024-01-12T12:51:08.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329266,1705063868945,-500.0,0.0002314,2,"2024-01-12T12:51:08.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329267,1705063868954,-500.0,0.0002314,2,"2024-01-12T12:51:08.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329268,1705063868964,-500.0,0.0002314,2,"2024-01-12T12:51:08.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329269,1705063868974,-500.0,0.0002314,2,"2024-01-12T12:51:08.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329270,1705063868984,-500.0,0.0002314,2,"2024-01-12T12:51:08.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329271,1705063868994,-500.0,0.0002314,2,"2024-01-12T12:51:08.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329272,1705063869003,-500.0,0.0002314,2,"2024-01-12T12:51:09.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329273,1705063869013,-500.0,0.0002314,2,"2024-01-12T12:51:09.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329274,1705063869022,-500.0,0.0002314,2,"2024-01-12T12:51:09.022",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329275,1705063869032,-500.0,0.0002314,2,"2024-01-12T12:51:09.032",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329276,1705063869041,-500.0,0.0002314,2,"2024-01-12T12:51:09.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329277,1705063869050,-500.0,0.0002314,2,"2024-01-12T12:51:09.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329278,1705063869059,-500.0,0.0002314,2,"2024-01-12T12:51:09.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329279,1705063869069,-500.0,0.0002314,2,"2024-01-12T12:51:09.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329280,1705063869078,-500.0,0.0002314,2,"2024-01-12T12:51:09.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329281,1705063869088,-500.0,0.0002314,2,"2024-01-12T12:51:09.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329282,1705063869098,-500.0,0.0002314,2,"2024-01-12T12:51:09.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329283,1705063869107,-500.0,0.0002314,2,"2024-01-12T12:51:09.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329284,1705063869117,-500.0,0.0002314,2,"2024-01-12T12:51:09.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329285,1705063869126,-500.0,0.0002314,2,"2024-01-12T12:51:09.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329286,1705063869135,-500.0,0.0002314,2,"2024-01-12T12:51:09.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329287,1705063869146,-500.0,0.0002314,2,"2024-01-12T12:51:09.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329288,1705063869155,-500.0,0.0002314,2,"2024-01-12T12:51:09.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329289,1705063869164,-348.38,0.0002314,2,"2024-01-12T12:51:09.164",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329290,1705063869173,-308.9437314,0.0002314,2,"2024-01-12T12:51:09.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329291,1705063869182,-500.0,0.0002314,2,"2024-01-12T12:51:09.182",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329292,1705063869191,-500.0,0.0002314,2,"2024-01-12T12:51:09.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329293,1705063869200,-500.0,0.0002314,2,"2024-01-12T12:51:09.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329294,1705063869209,-500.0,0.0002314,2,"2024-01-12T12:51:09.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329295,1705063869220,-500.0,0.0002314,2,"2024-01-12T12:51:09.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329296,1705063869230,-603.25,0.0002314,2,"2024-01-12T12:51:09.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329297,1705063869241,-500.0,0.0002314,2,"2024-01-12T12:51:09.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329298,1705063869251,-500.0,0.0002314,2,"2024-01-12T12:51:09.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329299,1705063869260,-500.0,0.0002314,2,"2024-01-12T12:51:09.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329300,1705063869270,-500.0,0.0002314,2,"2024-01-12T12:51:09.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329301,1705063869279,-506.56420996,0.0002314,2,"2024-01-12T12:51:09.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329302,1705063869288,-500.0,0.0002314,2,"2024-01-12T12:51:09.288",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329303,1705063869298,-500.0,0.0002314,2,"2024-01-12T12:51:09.298",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329304,1705063869308,-500.0,0.0002314,2,"2024-01-12T12:51:09.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329305,1705063869317,-500.0,0.0002314,2,"2024-01-12T12:51:09.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329306,1705063869326,-500.0,0.0002314,2,"2024-01-12T12:51:09.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329307,1705063869336,-500.0,0.0002314,2,"2024-01-12T12:51:09.336",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329308,1705063869346,-500.0,0.0002314,2,"2024-01-12T12:51:09.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329309,1705063869355,-500.0,0.0002314,2,"2024-01-12T12:51:09.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329310,1705063869365,-500.0,0.0002314,2,"2024-01-12T12:51:09.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329311,1705063869374,-500.0,0.0002314,2,"2024-01-12T12:51:09.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329312,1705063869383,-500.0,0.0002314,2,"2024-01-12T12:51:09.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329313,1705063869393,-500.0,0.0002314,2,"2024-01-12T12:51:09.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329314,1705063869403,-500.0,0.0002314,2,"2024-01-12T12:51:09.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329315,1705063869413,-500.0,0.0002314,2,"2024-01-12T12:51:09.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329316,1705063869423,-376.3,0.0002314,2,"2024-01-12T12:51:09.423",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329317,1705063869433,-500.0,0.0002314,2,"2024-01-12T12:51:09.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329318,1705063869442,-500.0,0.0002314,2,"2024-01-12T12:51:09.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329319,1705063869452,-500.0,0.0002314,2,"2024-01-12T12:51:09.452",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329320,1705063869462,-500.0,0.0002314,2,"2024-01-12T12:51:09.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329321,1705063869473,-500.0,0.0002314,2,"2024-01-12T12:51:09.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329322,1705063869485,-500.0,0.0002314,2,"2024-01-12T12:51:09.485",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329323,1705063869494,-454.49975808,0.0002314,2,"2024-01-12T12:51:09.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329324,1705063869507,-500.0,0.0002314,2,"2024-01-12T12:51:09.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329325,1705063869517,-306.07097823,0.0002314,2,"2024-01-12T12:51:09.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329326,1705063869527,-500.0,0.0002314,2,"2024-01-12T12:51:09.527",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329327,1705063869547,-500.0,0.0002314,2,"2024-01-12T12:51:09.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329328,1705063869556,-500.0,0.0002314,2,"2024-01-12T12:51:09.556",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329329,1705063869567,-500.0,0.0002314,2,"2024-01-12T12:51:09.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329330,1705063869578,-500.0,0.0002314,2,"2024-01-12T12:51:09.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329331,1705063869588,-500.0,0.0002314,2,"2024-01-12T12:51:09.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329332,1705063869599,-500.0,0.0002314,2,"2024-01-12T12:51:09.599",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329333,1705063869611,-500.0,0.0002314,2,"2024-01-12T12:51:09.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329334,1705063869621,-500.0,0.0002314,2,"2024-01-12T12:51:09.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329335,1705063869631,-500.0,0.0002314,2,"2024-01-12T12:51:09.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329336,1705063869640,-583.32,0.0002314,2,"2024-01-12T12:51:09.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329337,1705063869650,-500.0,0.0002314,2,"2024-01-12T12:51:09.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329338,1705063869659,-500.0,0.0002314,2,"2024-01-12T12:51:09.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329339,1705063869668,-500.0,0.0002314,2,"2024-01-12T12:51:09.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329340,1705063869677,-819.21,0.0002314,2,"2024-01-12T12:51:09.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329341,1705063869693,-500.0,0.0002314,2,"2024-01-12T12:51:09.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329342,1705063869703,-344.69951813,0.0002314,2,"2024-01-12T12:51:09.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329343,1705063869712,-500.0,0.0002314,2,"2024-01-12T12:51:09.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329344,1705063869721,-500.0,0.0002314,2,"2024-01-12T12:51:09.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329345,1705063869730,-500.0,0.0002314,2,"2024-01-12T12:51:09.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329346,1705063869741,-500.0,0.0002314,2,"2024-01-12T12:51:09.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329347,1705063869750,-595.62152978,0.0002314,2,"2024-01-12T12:51:09.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329348,1705063869761,-500.0,0.0002314,2,"2024-01-12T12:51:09.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329349,1705063869772,-500.0,0.0002314,2,"2024-01-12T12:51:09.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329350,1705063869782,-625.04,0.0002314,2,"2024-01-12T12:51:09.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329351,1705063869792,-500.0,0.0002314,2,"2024-01-12T12:51:09.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329352,1705063869801,-584.87,0.0002314,2,"2024-01-12T12:51:09.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329353,1705063869810,-500.0,0.0002314,2,"2024-01-12T12:51:09.810",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329354,1705063869819,-500.0,0.0002314,2,"2024-01-12T12:51:09.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329355,1705063869828,-500.0,0.0002314,2,"2024-01-12T12:51:09.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329356,1705063869837,-500.0,0.0002314,2,"2024-01-12T12:51:09.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329357,1705063869846,-526.38,0.0002314,2,"2024-01-12T12:51:09.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329358,1705063869865,-500.0,0.0002314,2,"2024-01-12T12:51:09.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329359,1705063869875,-500.0,0.0002314,2,"2024-01-12T12:51:09.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329360,1705063869891,-500.0,0.0002314,2,"2024-01-12T12:51:09.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329361,1705063869905,-550.56,0.0002314,2,"2024-01-12T12:51:09.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329362,1705063869915,-500.0,0.0002314,2,"2024-01-12T12:51:09.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329363,1705063869926,-500.0,0.0002314,2,"2024-01-12T12:51:09.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329364,1705063869936,-500.0,0.0002314,2,"2024-01-12T12:51:09.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329365,1705063869945,-500.0,0.0002314,2,"2024-01-12T12:51:09.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329366,1705063869955,-500.0,0.0002314,2,"2024-01-12T12:51:09.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329367,1705063869964,-500.0,0.0002314,2,"2024-01-12T12:51:09.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329368,1705063869974,-500.0,0.0002314,2,"2024-01-12T12:51:09.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329369,1705063869984,-500.0,0.0002314,2,"2024-01-12T12:51:09.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329370,1705063870001,-500.0,0.0002314,2,"2024-01-12T12:51:10.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329371,1705063870010,-500.0,0.0002314,2,"2024-01-12T12:51:10.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329372,1705063870019,-500.0,0.0002314,2,"2024-01-12T12:51:10.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329373,1705063870029,-500.0,0.0002314,2,"2024-01-12T12:51:10.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329374,1705063870039,-500.0,0.0002314,2,"2024-01-12T12:51:10.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329375,1705063870048,-500.0,0.0002314,2,"2024-01-12T12:51:10.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329376,1705063870057,-624.58,0.0002314,2,"2024-01-12T12:51:10.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329377,1705063870066,-500.0,0.0002314,2,"2024-01-12T12:51:10.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329378,1705063870076,-500.0,0.0002314,2,"2024-01-12T12:51:10.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329379,1705063870088,-500.0,0.0002314,2,"2024-01-12T12:51:10.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329380,1705063870097,-534.74,0.0002314,2,"2024-01-12T12:51:10.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329381,1705063870112,-500.0,0.0002314,2,"2024-01-12T12:51:10.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329382,1705063870126,-500.0,0.0002314,2,"2024-01-12T12:51:10.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329383,1705063870136,-500.0,0.0002314,2,"2024-01-12T12:51:10.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329384,1705063870146,-500.0,0.0002314,2,"2024-01-12T12:51:10.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329385,1705063870160,-500.0,0.0002314,2,"2024-01-12T12:51:10.160",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329386,1705063870174,-163.82,0.0002314,2,"2024-01-12T12:51:10.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329387,1705063870184,-500.0,0.0002314,2,"2024-01-12T12:51:10.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329388,1705063870194,-500.0,0.0002314,2,"2024-01-12T12:51:10.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329389,1705063870205,-500.0,0.0002314,2,"2024-01-12T12:51:10.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329390,1705063870217,-745.45,0.0002314,2,"2024-01-12T12:51:10.217",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329391,1705063870226,-500.0,0.0002314,2,"2024-01-12T12:51:10.226",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329392,1705063870238,-500.0,0.0002314,2,"2024-01-12T12:51:10.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329393,1705063870249,-229.76,0.0002314,2,"2024-01-12T12:51:10.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329394,1705063870259,-500.0,0.0002314,2,"2024-01-12T12:51:10.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329395,1705063870269,-500.0,0.0002314,2,"2024-01-12T12:51:10.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329396,1705063870279,-500.0,0.0002314,2,"2024-01-12T12:51:10.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329397,1705063870289,-595.28,0.0002314,2,"2024-01-12T12:51:10.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329398,1705063870301,-320.63,0.0002314,2,"2024-01-12T12:51:10.301",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329399,1705063870311,-500.0,0.0002314,2,"2024-01-12T12:51:10.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329400,1705063870320,-500.0,0.0002314,2,"2024-01-12T12:51:10.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329401,1705063870336,-526.79,0.0002314,2,"2024-01-12T12:51:10.336",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329402,1705063870352,-500.0,0.0002314,2,"2024-01-12T12:51:10.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329403,1705063870362,-500.0,0.0002314,2,"2024-01-12T12:51:10.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329404,1705063870372,-500.0,0.0002314,2,"2024-01-12T12:51:10.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329405,1705063870382,-500.0,0.0002314,2,"2024-01-12T12:51:10.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329406,1705063870393,-500.0,0.0002314,2,"2024-01-12T12:51:10.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329407,1705063870402,-500.0,0.0002314,2,"2024-01-12T12:51:10.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329408,1705063870411,-500.0,0.0002314,2,"2024-01-12T12:51:10.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329409,1705063870422,-500.0,0.0002314,2,"2024-01-12T12:51:10.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329410,1705063870431,-576.46080222,0.0002314,2,"2024-01-12T12:51:10.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329411,1705063870446,-500.0,0.0002314,2,"2024-01-12T12:51:10.446",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329412,1705063870463,-500.0,0.0002314,2,"2024-01-12T12:51:10.463",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329413,1705063870473,-500.0,0.0002314,2,"2024-01-12T12:51:10.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329414,1705063870485,-500.0,0.0002314,2,"2024-01-12T12:51:10.485",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329415,1705063870494,-500.0,0.0002314,2,"2024-01-12T12:51:10.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329416,1705063870503,-627.56,0.0002314,2,"2024-01-12T12:51:10.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329417,1705063870513,-229.89879894,0.0002314,2,"2024-01-12T12:51:10.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329418,1705063870523,-500.0,0.0002314,2,"2024-01-12T12:51:10.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329419,1705063870533,-500.0,0.0002314,2,"2024-01-12T12:51:10.533",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329420,1705063870543,-500.0,0.0002314,2,"2024-01-12T12:51:10.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329421,1705063870552,-500.0,0.0002314,2,"2024-01-12T12:51:10.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329422,1705063870562,-500.0,0.0002314,2,"2024-01-12T12:51:10.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329423,1705063870572,-500.0,0.0002314,2,"2024-01-12T12:51:10.572",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329424,1705063870582,-500.0,0.0002314,2,"2024-01-12T12:51:10.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329425,1705063870592,-500.0,0.0002314,2,"2024-01-12T12:51:10.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329426,1705063870602,-500.0,0.0002314,2,"2024-01-12T12:51:10.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329427,1705063870612,-500.0,0.0002314,2,"2024-01-12T12:51:10.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329428,1705063870622,-503.09,0.0002314,2,"2024-01-12T12:51:10.622",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329429,1705063870631,-500.0,0.0002314,2,"2024-01-12T12:51:10.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329430,1705063870641,-500.0,0.0002314,2,"2024-01-12T12:51:10.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329431,1705063870650,-192.56622346,0.0002314,2,"2024-01-12T12:51:10.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329432,1705063870660,-151.75,0.0002314,2,"2024-01-12T12:51:10.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329433,1705063870669,-500.0,0.0002314,2,"2024-01-12T12:51:10.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329434,1705063870679,-500.0,0.0002314,2,"2024-01-12T12:51:10.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329435,1705063870688,-604.12,0.0002314,2,"2024-01-12T12:51:10.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329436,1705063870698,-500.0,0.0002314,2,"2024-01-12T12:51:10.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329437,1705063870707,-500.0,0.0002314,2,"2024-01-12T12:51:10.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329438,1705063870717,-500.0,0.0002314,2,"2024-01-12T12:51:10.717",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329439,1705063870727,-500.0,0.0002314,2,"2024-01-12T12:51:10.727",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329440,1705063870738,-500.0,0.0002314,2,"2024-01-12T12:51:10.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329441,1705063870747,-428.8239413,0.0002314,2,"2024-01-12T12:51:10.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329442,1705063870758,-500.0,0.0002314,2,"2024-01-12T12:51:10.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329443,1705063870767,-530.87684996,0.0002314,2,"2024-01-12T12:51:10.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329444,1705063870777,-500.0,0.0002314,2,"2024-01-12T12:51:10.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329445,1705063870786,-500.0,0.0002314,2,"2024-01-12T12:51:10.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329446,1705063870796,-500.0,0.0002314,2,"2024-01-12T12:51:10.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329447,1705063870805,-500.0,0.0002314,2,"2024-01-12T12:51:10.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329448,1705063870815,-807.85,0.0002314,2,"2024-01-12T12:51:10.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329449,1705063870824,-500.0,0.0002314,2,"2024-01-12T12:51:10.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329450,1705063870833,-500.0,0.0002314,2,"2024-01-12T12:51:10.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329451,1705063870842,-500.0,0.0002314,2,"2024-01-12T12:51:10.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329452,1705063870851,-500.0,0.0002314,2,"2024-01-12T12:51:10.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329453,1705063870861,-514.29701156,0.0002314,2,"2024-01-12T12:51:10.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329454,1705063870869,-500.0,0.0002314,2,"2024-01-12T12:51:10.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329455,1705063870878,-500.0,0.0002314,2,"2024-01-12T12:51:10.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329456,1705063870888,-500.0,0.0002314,2,"2024-01-12T12:51:10.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329457,1705063870897,-500.0,0.0002314,2,"2024-01-12T12:51:10.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329458,1705063870906,-500.0,0.0002314,2,"2024-01-12T12:51:10.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329459,1705063870915,-500.0,0.0002314,2,"2024-01-12T12:51:10.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329460,1705063870924,-500.0,0.0002314,2,"2024-01-12T12:51:10.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329461,1705063870933,-500.0,0.0002314,2,"2024-01-12T12:51:10.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329462,1705063870942,-500.0,0.0002314,2,"2024-01-12T12:51:10.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329463,1705063870952,-500.0,0.0002314,2,"2024-01-12T12:51:10.952",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329464,1705063870961,-500.0,0.0002314,2,"2024-01-12T12:51:10.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329465,1705063870971,-547.95,0.0002314,2,"2024-01-12T12:51:10.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329466,1705063870980,-500.0,0.0002314,2,"2024-01-12T12:51:10.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329467,1705063870992,-579.89,0.0002314,2,"2024-01-12T12:51:10.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329468,1705063871002,-500.0,0.0002314,2,"2024-01-12T12:51:11.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329469,1705063871011,-500.0,0.0002314,2,"2024-01-12T12:51:11.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329470,1705063871020,-500.0,0.0002314,2,"2024-01-12T12:51:11.020",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329471,1705063871030,-500.0,0.0002314,2,"2024-01-12T12:51:11.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329472,1705063871039,-514.20042287,0.0002314,2,"2024-01-12T12:51:11.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329473,1705063871048,-500.0,0.0002314,2,"2024-01-12T12:51:11.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329474,1705063871058,-548.75,0.0002314,2,"2024-01-12T12:51:11.058",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329475,1705063871068,-500.0,0.0002314,2,"2024-01-12T12:51:11.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329476,1705063871077,-500.0,0.0002314,2,"2024-01-12T12:51:11.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329477,1705063871088,-500.0,0.0002314,2,"2024-01-12T12:51:11.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329478,1705063871097,-500.0,0.0002314,2,"2024-01-12T12:51:11.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329479,1705063871106,-500.0,0.0002314,2,"2024-01-12T12:51:11.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329480,1705063871117,-1230.23,0.0002314,2,"2024-01-12T12:51:11.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329481,1705063871126,-500.0,0.0002314,2,"2024-01-12T12:51:11.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329482,1705063871135,-500.0,0.0002314,2,"2024-01-12T12:51:11.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329483,1705063871144,-315.3,0.0002314,2,"2024-01-12T12:51:11.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329484,1705063871153,-502.83829131,0.0002314,2,"2024-01-12T12:51:11.153",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329485,1705063871162,-510.40747647,0.0002314,2,"2024-01-12T12:51:11.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329486,1705063871172,-500.0,0.0002314,2,"2024-01-12T12:51:11.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329487,1705063871181,-500.0,0.0002314,2,"2024-01-12T12:51:11.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329488,1705063871191,-500.0,0.0002314,2,"2024-01-12T12:51:11.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329489,1705063871200,-1043.35,0.0002314,2,"2024-01-12T12:51:11.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329490,1705063871210,-500.0,0.0002314,2,"2024-01-12T12:51:11.210",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329491,1705063871219,-500.0,0.0002314,2,"2024-01-12T12:51:11.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329492,1705063871228,-537.69,0.0002314,2,"2024-01-12T12:51:11.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329493,1705063871240,-500.0,0.0002314,2,"2024-01-12T12:51:11.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329494,1705063871250,-500.0,0.0002314,2,"2024-01-12T12:51:11.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329495,1705063871259,-500.0,0.0002314,2,"2024-01-12T12:51:11.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329496,1705063871269,-500.0,0.0002314,2,"2024-01-12T12:51:11.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329497,1705063871279,-500.0,0.0002314,2,"2024-01-12T12:51:11.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329498,1705063871288,-500.0,0.0002314,2,"2024-01-12T12:51:11.288",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329499,1705063871298,-300.0,0.0002314,2,"2024-01-12T12:51:11.298",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329500,1705063871307,-500.0,0.0002314,2,"2024-01-12T12:51:11.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329501,1705063871317,-500.0,0.0002314,2,"2024-01-12T12:51:11.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329502,1705063871326,-500.0,0.0002314,2,"2024-01-12T12:51:11.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329503,1705063871335,-500.0,0.0002314,2,"2024-01-12T12:51:11.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329504,1705063871345,-3508.3,0.0002314,2,"2024-01-12T12:51:11.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329505,1705063871354,-500.0,0.0002314,2,"2024-01-12T12:51:11.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329506,1705063871364,-500.0,0.0002314,2,"2024-01-12T12:51:11.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329507,1705063871374,-500.0,0.0002314,2,"2024-01-12T12:51:11.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329508,1705063871383,-619.56,0.0002314,2,"2024-01-12T12:51:11.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329509,1705063871393,-515.05984672,0.0002314,2,"2024-01-12T12:51:11.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329510,1705063871403,-500.0,0.0002314,2,"2024-01-12T12:51:11.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329511,1705063871413,-500.0,0.0002314,2,"2024-01-12T12:51:11.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329512,1705063871423,-939.84,0.0002314,2,"2024-01-12T12:51:11.423",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329513,1705063871432,-2401.03,0.0002314,5,"2024-01-12T12:51:11.432",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329514,1705063871442,-500.0,0.0002314,2,"2024-01-12T12:51:11.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329515,1705063871451,-500.0,0.0002314,2,"2024-01-12T12:51:11.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329516,1705063871461,-500.0,0.0002314,2,"2024-01-12T12:51:11.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329517,1705063871471,-500.0,0.0002314,2,"2024-01-12T12:51:11.471",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329518,1705063871481,-252.07294759,0.0002314,2,"2024-01-12T12:51:11.481",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329519,1705063871493,-505.5,0.0002314,2,"2024-01-12T12:51:11.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329520,1705063871503,-512.96827486,0.0002314,2,"2024-01-12T12:51:11.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329521,1705063871514,-500.0,0.0002314,2,"2024-01-12T12:51:11.514",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329522,1705063871524,-1105.06,0.0002314,2,"2024-01-12T12:51:11.524",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329523,1705063871534,-500.0,0.0002314,2,"2024-01-12T12:51:11.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329524,1705063871543,-522.95,0.0002314,2,"2024-01-12T12:51:11.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329525,1705063871552,-500.0,0.0002314,2,"2024-01-12T12:51:11.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329526,1705063871561,-500.0,0.0002314,2,"2024-01-12T12:51:11.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329527,1705063871571,-500.0,0.0002314,2,"2024-01-12T12:51:11.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329528,1705063871580,-1354.24,0.0002314,2,"2024-01-12T12:51:11.580",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329529,1705063871590,-500.0,0.0002314,2,"2024-01-12T12:51:11.590",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329530,1705063871599,-500.0,0.0002314,2,"2024-01-12T12:51:11.599",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329531,1705063871609,-500.0,0.0002314,2,"2024-01-12T12:51:11.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329532,1705063871618,-500.0,0.0002314,2,"2024-01-12T12:51:11.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329533,1705063871627,-500.0,0.0002314,2,"2024-01-12T12:51:11.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329534,1705063871636,-500.0,0.0002314,2,"2024-01-12T12:51:11.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329535,1705063871645,-500.0,0.0002314,2,"2024-01-12T12:51:11.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329536,1705063871655,-536.4545431,0.0002314,2,"2024-01-12T12:51:11.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329537,1705063871665,-500.0,0.0002314,2,"2024-01-12T12:51:11.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329538,1705063871674,-500.0,0.0002314,2,"2024-01-12T12:51:11.674",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329539,1705063871683,-500.0,0.0002314,2,"2024-01-12T12:51:11.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329540,1705063871852,-1368.86,0.0002314,2,"2024-01-12T12:51:11.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329541,1705063871862,-500.0,0.0002314,2,"2024-01-12T12:51:11.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329542,1705063871872,-500.0,0.0002314,2,"2024-01-12T12:51:11.872",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329543,1705063871884,-772.0,0.0002314,2,"2024-01-12T12:51:11.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329544,1705063871894,-500.0,0.0002314,2,"2024-01-12T12:51:11.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329545,1705063871903,-500.0,0.0002314,2,"2024-01-12T12:51:11.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329546,1705063871912,-1064.54,0.0002314,2,"2024-01-12T12:51:11.912",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329547,1705063871921,-500.0,0.0002314,2,"2024-01-12T12:51:11.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329548,1705063871931,-705.07,0.0002314,2,"2024-01-12T12:51:11.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329549,1705063871941,-660.22,0.0002314,2,"2024-01-12T12:51:11.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329550,1705063871951,-500.0,0.0002314,2,"2024-01-12T12:51:11.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329551,1705063871960,-608.43,0.0002314,2,"2024-01-12T12:51:11.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329552,1705063871970,-500.0,0.0002314,2,"2024-01-12T12:51:11.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329553,1705063871979,-917.47,0.0002314,2,"2024-01-12T12:51:11.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329554,1705063871990,-500.0,0.0002314,2,"2024-01-12T12:51:11.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329555,1705063872000,-511.24036203,0.0002314,2,"2024-01-12T12:51:12.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329556,1705063872009,-500.0,0.0002314,2,"2024-01-12T12:51:12.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329557,1705063872019,-500.0,0.0002314,2,"2024-01-12T12:51:12.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329558,1705063872028,-1227.15,0.0002314,2,"2024-01-12T12:51:12.028",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329559,1705063872037,-500.0,0.0002314,2,"2024-01-12T12:51:12.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329560,1705063872046,-500.0,0.0002314,2,"2024-01-12T12:51:12.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329561,1705063872055,-500.0,0.0002314,2,"2024-01-12T12:51:12.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329562,1705063872064,-500.0,0.0002314,2,"2024-01-12T12:51:12.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329563,1705063872073,-873.32,0.0002314,2,"2024-01-12T12:51:12.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329564,1705063872082,-3542.34,0.0002314,2,"2024-01-12T12:51:12.082",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329565,1705063872094,-500.0,0.0002314,2,"2024-01-12T12:51:12.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329566,1705063872103,-2030.8,0.0002314,2,"2024-01-12T12:51:12.103",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329567,1705063872112,-500.0,0.0002314,2,"2024-01-12T12:51:12.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329568,1705063872121,-500.0,0.0002314,2,"2024-01-12T12:51:12.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329569,1705063872131,-804.67,0.0002314,2,"2024-01-12T12:51:12.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329570,1705063872140,-500.0,0.0002314,2,"2024-01-12T12:51:12.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329571,1705063872153,-751.35,0.0002314,2,"2024-01-12T12:51:12.153",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329572,1705063872163,-509.19198592,0.0002314,2,"2024-01-12T12:51:12.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329573,1705063872172,-500.0,0.0002314,2,"2024-01-12T12:51:12.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329574,1705063872184,-500.0,0.0002314,2,"2024-01-12T12:51:12.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329575,1705063872194,-681.41,0.0002314,2,"2024-01-12T12:51:12.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329576,1705063872203,-1040.93,0.0002314,2,"2024-01-12T12:51:12.203",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329577,1705063872212,-568.41,0.0002314,2,"2024-01-12T12:51:12.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329578,1705063872222,-550.77,0.0002314,2,"2024-01-12T12:51:12.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329579,1705063872233,-500.0,0.0002314,2,"2024-01-12T12:51:12.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329580,1705063872244,-500.0,0.0002314,2,"2024-01-12T12:51:12.244",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329581,1705063872253,-500.0,0.0002314,2,"2024-01-12T12:51:12.253",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329582,1705063872262,-500.0,0.0002314,2,"2024-01-12T12:51:12.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329583,1705063872272,-500.0,0.0002314,2,"2024-01-12T12:51:12.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329584,1705063872280,-500.0,0.0002314,2,"2024-01-12T12:51:12.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329585,1705063872290,-500.0,0.0002314,2,"2024-01-12T12:51:12.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329586,1705063872300,-500.0,0.0002314,2,"2024-01-12T12:51:12.300",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329587,1705063872310,-837.58,0.0002314,2,"2024-01-12T12:51:12.310",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329588,1705063872322,-500.0,0.0002314,2,"2024-01-12T12:51:12.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329589,1705063872333,-500.0,0.0002314,2,"2024-01-12T12:51:12.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329590,1705063872344,-500.0,0.0002314,2,"2024-01-12T12:51:12.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329591,1705063872354,-500.0,0.0002314,2,"2024-01-12T12:51:12.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329592,1705063872364,-500.0,0.0002314,2,"2024-01-12T12:51:12.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329593,1705063872373,-510.97389646,0.0002314,2,"2024-01-12T12:51:12.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329594,1705063872383,-500.0,0.0002314,2,"2024-01-12T12:51:12.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329595,1705063872393,-1259.47,0.0002314,2,"2024-01-12T12:51:12.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329596,1705063872403,-4639.19,0.0002314,2,"2024-01-12T12:51:12.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329597,1705063872412,-645.64,0.0002314,2,"2024-01-12T12:51:12.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329598,1705063872422,-500.0,0.0002314,2,"2024-01-12T12:51:12.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329599,1705063872431,-4639.19,0.0002314,2,"2024-01-12T12:51:12.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329600,1705063872441,-4639.19,0.0002314,2,"2024-01-12T12:51:12.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329601,1705063872451,-500.0,0.0002314,2,"2024-01-12T12:51:12.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329602,1705063872460,-500.0,0.0002314,2,"2024-01-12T12:51:12.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329603,1705063872470,-500.0,0.0002314,2,"2024-01-12T12:51:12.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329604,1705063872480,-500.0,0.0002314,2,"2024-01-12T12:51:12.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329605,1705063872490,-528.46,0.0002314,2,"2024-01-12T12:51:12.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329606,1705063872499,-500.0,0.0002314,2,"2024-01-12T12:51:12.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329607,1705063872508,-843.77,0.0002314,2,"2024-01-12T12:51:12.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329608,1705063872518,-500.0,0.0002314,2,"2024-01-12T12:51:12.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329609,1705063872527,-500.0,0.0002314,2,"2024-01-12T12:51:12.527",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329610,1705063872537,-500.0,0.0002314,2,"2024-01-12T12:51:12.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329611,1705063872546,-500.0,0.0002314,2,"2024-01-12T12:51:12.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329612,1705063872555,-500.0,0.0002314,2,"2024-01-12T12:51:12.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329613,1705063872565,-500.0,0.0002314,2,"2024-01-12T12:51:12.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329614,1705063872574,-500.0,0.0002314,2,"2024-01-12T12:51:12.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329615,1705063872583,-500.0,0.0002314,2,"2024-01-12T12:51:12.583",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329616,1705063872592,-500.0,0.0002314,2,"2024-01-12T12:51:12.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329617,1705063872602,-500.0,0.0002314,2,"2024-01-12T12:51:12.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329618,1705063872611,-500.0,0.0002314,2,"2024-01-12T12:51:12.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329619,1705063872620,-521.61,0.0002314,2,"2024-01-12T12:51:12.620",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329620,1705063872629,-500.0,0.0002314,2,"2024-01-12T12:51:12.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329621,1705063872639,-500.0,0.0002314,2,"2024-01-12T12:51:12.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329622,1705063872648,-500.0,0.0002314,2,"2024-01-12T12:51:12.648",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329623,1705063872657,-500.0,0.0002314,2,"2024-01-12T12:51:12.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329624,1705063872667,-500.0,0.0002314,2,"2024-01-12T12:51:12.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329625,1705063872677,-482.54077074,0.0002314,2,"2024-01-12T12:51:12.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329626,1705063872686,-500.0,0.0002314,2,"2024-01-12T12:51:12.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329627,1705063872695,-500.0,0.0002314,2,"2024-01-12T12:51:12.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329628,1705063872704,-625.33,0.0002314,2,"2024-01-12T12:51:12.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329629,1705063872713,-1634.05,0.0002314,2,"2024-01-12T12:51:12.713",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329630,1705063872723,-500.0,0.0002314,2,"2024-01-12T12:51:12.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329631,1705063872732,-500.0,0.0002314,2,"2024-01-12T12:51:12.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329632,1705063872743,-500.0,0.0002314,2,"2024-01-12T12:51:12.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329633,1705063872753,-500.0,0.0002314,2,"2024-01-12T12:51:12.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329634,1705063872762,-500.0,0.0002314,2,"2024-01-12T12:51:12.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329635,1705063872772,-709.97,0.0002314,2,"2024-01-12T12:51:12.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329636,1705063872781,-500.0,0.0002314,2,"2024-01-12T12:51:12.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329637,1705063872790,-500.0,0.0002314,2,"2024-01-12T12:51:12.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329638,1705063872799,-500.0,0.0002314,2,"2024-01-12T12:51:12.799",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329639,1705063872808,-835.12,0.0002314,2,"2024-01-12T12:51:12.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329640,1705063872818,-1018.72,0.0002314,2,"2024-01-12T12:51:12.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329641,1705063872828,-500.0,0.0002314,2,"2024-01-12T12:51:12.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329642,1705063872837,-500.0,0.0002314,2,"2024-01-12T12:51:12.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329643,1705063872847,-500.0,0.0002314,2,"2024-01-12T12:51:12.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329644,1705063872856,-500.0,0.0002314,2,"2024-01-12T12:51:12.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329645,1705063872865,-500.0,0.0002314,2,"2024-01-12T12:51:12.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329646,1705063872875,-500.0,0.0002314,2,"2024-01-12T12:51:12.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329647,1705063872885,-500.0,0.0002314,2,"2024-01-12T12:51:12.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329648,1705063872894,-500.0,0.0002314,2,"2024-01-12T12:51:12.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329649,1705063872904,-1257.65,0.0002314,2,"2024-01-12T12:51:12.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329650,1705063872914,-1312.63,0.0002314,2,"2024-01-12T12:51:12.914",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329651,1705063872923,-500.0,0.0002314,2,"2024-01-12T12:51:12.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329652,1705063872934,-500.0,0.0002314,2,"2024-01-12T12:51:12.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329653,1705063872943,-511.76,0.0002314,2,"2024-01-12T12:51:12.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329654,1705063872953,-500.0,0.0002314,2,"2024-01-12T12:51:12.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329655,1705063872965,-500.0,0.0002314,2,"2024-01-12T12:51:12.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329656,1705063872975,-427.58161664,0.0002314,2,"2024-01-12T12:51:12.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329657,1705063872984,-500.0,0.0002314,2,"2024-01-12T12:51:12.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329658,1705063872995,-500.0,0.0002314,2,"2024-01-12T12:51:12.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329659,1705063873005,-500.0,0.0002314,2,"2024-01-12T12:51:13.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329660,1705063873015,-500.0,0.0002314,2,"2024-01-12T12:51:13.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329661,1705063873025,-500.0,0.0002314,2,"2024-01-12T12:51:13.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329662,1705063873034,-500.0,0.0002314,2,"2024-01-12T12:51:13.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329663,1705063873044,-500.0,0.0002314,2,"2024-01-12T12:51:13.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329664,1705063873054,-500.0,0.0002314,2,"2024-01-12T12:51:13.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329665,1705063873063,-151.6168186,0.0002314,2,"2024-01-12T12:51:13.063",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329666,1705063873072,-500.0,0.0002314,2,"2024-01-12T12:51:13.072",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329667,1705063873081,-500.0,0.0002314,2,"2024-01-12T12:51:13.081",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329668,1705063873091,-500.0,0.0002314,2,"2024-01-12T12:51:13.091",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329669,1705063873100,-539.08,0.0002314,2,"2024-01-12T12:51:13.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329670,1705063873109,-500.0,0.0002314,2,"2024-01-12T12:51:13.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329671,1705063873119,-1320.71,0.0002314,2,"2024-01-12T12:51:13.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329672,1705063873128,-500.0,0.0002314,2,"2024-01-12T12:51:13.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329673,1705063873137,-500.0,0.0002314,2,"2024-01-12T12:51:13.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329674,1705063873147,-500.0,0.0002314,2,"2024-01-12T12:51:13.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329675,1705063873157,-550.16145307,0.0002314,2,"2024-01-12T12:51:13.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329676,1705063873166,-500.0,0.0002314,2,"2024-01-12T12:51:13.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329677,1705063873174,-500.0,0.0002314,2,"2024-01-12T12:51:13.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329678,1705063873185,-969.0,0.0002314,2,"2024-01-12T12:51:13.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329679,1705063873194,-736.76,0.0002314,2,"2024-01-12T12:51:13.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329680,1705063873204,-500.0,0.0002314,2,"2024-01-12T12:51:13.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329681,1705063873213,-500.0,0.0002314,2,"2024-01-12T12:51:13.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329682,1705063873222,-500.0,0.0002314,2,"2024-01-12T12:51:13.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329683,1705063873231,-500.0,0.0002314,2,"2024-01-12T12:51:13.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329684,1705063873243,-500.0,0.0002314,2,"2024-01-12T12:51:13.243",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329685,1705063873252,-500.0,0.0002314,2,"2024-01-12T12:51:13.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329686,1705063873261,-500.0,0.0002314,2,"2024-01-12T12:51:13.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329687,1705063873271,-1026.07,0.0002314,2,"2024-01-12T12:51:13.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329688,1705063873280,-913.29,0.0002314,2,"2024-01-12T12:51:13.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329689,1705063873290,-500.0,0.0002314,2,"2024-01-12T12:51:13.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329690,1705063873300,-500.0,0.0002314,2,"2024-01-12T12:51:13.300",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329691,1705063873308,-500.0,0.0002314,2,"2024-01-12T12:51:13.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329692,1705063873318,-721.94,0.0002314,2,"2024-01-12T12:51:13.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329693,1705063873327,-282.38,0.0002314,2,"2024-01-12T12:51:13.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329694,1705063873337,-500.0,0.0002314,2,"2024-01-12T12:51:13.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329695,1705063873346,-512715.82464027,0.00023141,2,"2024-01-12T12:51:13.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329696,1705063873355,-500.0,0.00023141,2,"2024-01-12T12:51:13.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329697,1705063873364,-500.0,0.00023142,2,"2024-01-12T12:51:13.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329698,1705063873374,-525.05159782,0.00023142,2,"2024-01-12T12:51:13.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329699,1705063873383,-552.19797645,0.00023142,2,"2024-01-12T12:51:13.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329700,1705063873392,-489.17985594,0.00023142,2,"2024-01-12T12:51:13.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329701,1705063873401,-500.0,0.00023142,2,"2024-01-12T12:51:13.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329702,1705063873410,-500.0,0.00023142,2,"2024-01-12T12:51:13.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329703,1705063873420,-500.0,0.00023142,2,"2024-01-12T12:51:13.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329704,1705063873429,-500.0,0.00023142,2,"2024-01-12T12:51:13.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329705,1705063873439,-14720.0,0.00023151,2,"2024-01-12T12:51:13.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329706,1705063873448,-162.16,0.00023173,2,"2024-01-12T12:51:13.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329707,1705063873457,-228.37,0.00023214,2,"2024-01-12T12:51:13.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329708,1705063873466,-191.59750759,0.00023246,2,"2024-01-12T12:51:13.466",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329709,1705063873475,-200.0,0.00023248,2,"2024-01-12T12:51:13.475",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329710,1705063873485,-800.0,0.00023248,2,"2024-01-12T12:51:13.485",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329711,1705063873496,-162.87,0.00023322,2,"2024-01-12T12:51:13.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329712,1705063873506,-228.37,0.00023329,2,"2024-01-12T12:51:13.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329713,1705063873515,-4223.75,0.00023347,2,"2024-01-12T12:51:13.515",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329714,1705063873525,-500.0,0.00023347,2,"2024-01-12T12:51:13.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329715,1705063873535,-1122.89,0.00023347,2,"2024-01-12T12:51:13.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329716,1705063873544,-945.58,0.00023347,2,"2024-01-12T12:51:13.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329717,1705063873553,-620.52,0.00023347,2,"2024-01-12T12:51:13.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329718,1705063873563,-703.0,0.00023347,2,"2024-01-12T12:51:13.563",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329719,1705063873572,-1331.16,0.00023347,2,"2024-01-12T12:51:13.572",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329720,1705063873581,-3318.66,0.00023347,2,"2024-01-12T12:51:13.581",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329721,1705063873591,-500.0,0.00023413,2,"2024-01-12T12:51:13.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329722,1705063873600,-500.0,0.00023413,2,"2024-01-12T12:51:13.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329723,1705063873609,-500.0,0.00023413,2,"2024-01-12T12:51:13.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329724,1705063873619,-500.0,0.00023413,2,"2024-01-12T12:51:13.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329725,1705063873628,-500.0,0.00023413,2,"2024-01-12T12:51:13.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329726,1705063873638,-218.43,0.00023413,2,"2024-01-12T12:51:13.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329727,1705063873647,-500.0,0.00023413,2,"2024-01-12T12:51:13.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329728,1705063873657,-500.0,0.00023413,2,"2024-01-12T12:51:13.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329729,1705063873666,-500.0,0.00023413,2,"2024-01-12T12:51:13.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329730,1705063873675,-500.0,0.00023413,2,"2024-01-12T12:51:13.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329731,1705063873684,-522.68556659,0.00023413,2,"2024-01-12T12:51:13.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329732,1705063873693,-500.0,0.00023413,2,"2024-01-12T12:51:13.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329733,1705063873702,-500.0,0.00023413,2,"2024-01-12T12:51:13.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329734,1705063873712,-500.0,0.00023413,2,"2024-01-12T12:51:13.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329735,1705063873721,-500.0,0.00023413,2,"2024-01-12T12:51:13.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329736,1705063873730,-500.0,0.00023413,2,"2024-01-12T12:51:13.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329737,1705063873741,-500.0,0.00023413,2,"2024-01-12T12:51:13.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329738,1705063873751,-528.10580106,0.00023413,2,"2024-01-12T12:51:13.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329739,1705063873760,-440.64035497,0.00023413,2,"2024-01-12T12:51:13.760",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329740,1705063873770,-500.0,0.00023413,2,"2024-01-12T12:51:13.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329741,1705063873779,-526.44,0.00023413,2,"2024-01-12T12:51:13.779",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329742,1705063873788,-500.0,0.00023413,2,"2024-01-12T12:51:13.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329743,1705063873805,-500.0,0.00023413,2,"2024-01-12T12:51:13.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329744,1705063873818,-1074.41,0.00023413,2,"2024-01-12T12:51:13.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329745,1705063873827,-500.0,0.00023413,2,"2024-01-12T12:51:13.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329746,1705063873836,-500.0,0.00023413,2,"2024-01-12T12:51:13.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329747,1705063873846,-626.59321092,0.00023413,2,"2024-01-12T12:51:13.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329748,1705063873856,-500.0,0.00023413,2,"2024-01-12T12:51:13.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329749,1705063873865,-4313.59,0.00023413,5,"2024-01-12T12:51:13.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329750,1705063873875,-336.50256151,0.00023413,2,"2024-01-12T12:51:13.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329751,1705063873884,-500.0,0.00023413,2,"2024-01-12T12:51:13.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329752,1705063873893,-527.61185305,0.00023413,2,"2024-01-12T12:51:13.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329753,1705063873902,-500.0,0.00023413,2,"2024-01-12T12:51:13.902",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329754,1705063873912,-2141.96,0.00023413,2,"2024-01-12T12:51:13.912",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329755,1705063873922,-763.76,0.00023413,2,"2024-01-12T12:51:13.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329756,1705063873931,-500.0,0.00023413,2,"2024-01-12T12:51:13.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329757,1705063873941,-13400.37,0.00023413,2,"2024-01-12T12:51:13.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329758,1705063873951,-156.60643762,0.00023413,2,"2024-01-12T12:51:13.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329759,1705063873960,-500.0,0.00023413,2,"2024-01-12T12:51:13.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329760,1705063873971,-500.0,0.00023413,2,"2024-01-12T12:51:13.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329761,1705063873981,-4452.05,0.00023413,2,"2024-01-12T12:51:13.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329762,1705063873992,-500.0,0.00023413,2,"2024-01-12T12:51:13.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329763,1705063874005,-500.0,0.00023413,2,"2024-01-12T12:51:14.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329764,1705063874014,-500.0,0.00023413,2,"2024-01-12T12:51:14.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329765,1705063874024,-5995.38,0.00023413,2,"2024-01-12T12:51:14.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329766,1705063874038,-500.0,0.00023413,2,"2024-01-12T12:51:14.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329767,1705063874048,-531.34787038,0.00023413,2,"2024-01-12T12:51:14.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329768,1705063874058,-398.16,0.00023413,2,"2024-01-12T12:51:14.058",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329769,1705063874071,-500.0,0.00023413,2,"2024-01-12T12:51:14.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329770,1705063874081,-500.0,0.00023413,2,"2024-01-12T12:51:14.081",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329771,1705063874093,-500.0,0.00023413,2,"2024-01-12T12:51:14.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329772,1705063874106,-966.26,0.00023413,2,"2024-01-12T12:51:14.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329773,1705063874115,-500.0,0.00023413,2,"2024-01-12T12:51:14.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329774,1705063874125,-500.0,0.00023413,2,"2024-01-12T12:51:14.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329775,1705063874135,-500.0,0.00023413,2,"2024-01-12T12:51:14.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329776,1705063874144,-500.0,0.00023413,2,"2024-01-12T12:51:14.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329777,1705063874161,-539.25,0.00023413,2,"2024-01-12T12:51:14.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329778,1705063874172,-660.56,0.00023413,2,"2024-01-12T12:51:14.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329779,1705063874182,-500.0,0.00023413,2,"2024-01-12T12:51:14.182",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329780,1705063874200,-500.0,0.00023413,2,"2024-01-12T12:51:14.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329781,1705063874209,-500.0,0.00023413,2,"2024-01-12T12:51:14.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329782,1705063874229,-500.0,0.00023413,2,"2024-01-12T12:51:14.229",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329783,1705063874242,-500.0,0.00023413,2,"2024-01-12T12:51:14.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329784,1705063874252,-568.04,0.00023413,2,"2024-01-12T12:51:14.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329785,1705063874262,-349.52427504,0.00023413,2,"2024-01-12T12:51:14.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329786,1705063874274,-1008.99,0.00023413,2,"2024-01-12T12:51:14.274",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329787,1705063874284,-615.37,0.00023413,2,"2024-01-12T12:51:14.284",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329788,1705063874294,-500.0,0.00023413,2,"2024-01-12T12:51:14.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329789,1705063874303,-797.96,0.00023413,2,"2024-01-12T12:51:14.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329790,1705063874321,-500.0,0.00023413,2,"2024-01-12T12:51:14.321",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329791,1705063874339,-500.0,0.00023413,2,"2024-01-12T12:51:14.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329792,1705063874349,-1371.29,0.00023413,2,"2024-01-12T12:51:14.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329793,1705063874359,-500.0,0.00023413,2,"2024-01-12T12:51:14.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329794,1705063874369,-686.32,0.00023413,2,"2024-01-12T12:51:14.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329795,1705063874617,-500.0,0.00023413,2,"2024-01-12T12:51:14.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329796,1705063874627,-500.0,0.00023413,2,"2024-01-12T12:51:14.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329797,1705063874637,-500.0,0.00023413,2,"2024-01-12T12:51:14.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329798,1705063874650,-3981.87,0.00023413,2,"2024-01-12T12:51:14.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329799,1705063874659,-465.16633418,0.00023413,2,"2024-01-12T12:51:14.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329800,1705063874670,-500.0,0.00023413,2,"2024-01-12T12:51:14.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329801,1705063874686,-584.53,0.00023413,2,"2024-01-12T12:51:14.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329802,1705063874697,-500.0,0.00023413,2,"2024-01-12T12:51:14.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329803,1705063874706,-506.67,0.00023413,2,"2024-01-12T12:51:14.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329804,1705063874715,-280.01886588,0.00023413,2,"2024-01-12T12:51:14.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329805,1705063874725,-610.53,0.00023413,2,"2024-01-12T12:51:14.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329806,1705063874734,-500.0,0.00023413,2,"2024-01-12T12:51:14.734",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329807,1705063874745,-766.02,0.00023413,2,"2024-01-12T12:51:14.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329808,1705063874755,-500.0,0.00023413,2,"2024-01-12T12:51:14.755",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329809,1705063874765,-500.0,0.00023413,2,"2024-01-12T12:51:14.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329810,1705063874775,-500.0,0.00023413,2,"2024-01-12T12:51:14.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329811,1705063874784,-621.74,0.00023413,2,"2024-01-12T12:51:14.784",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329812,1705063874794,-500.0,0.00023413,2,"2024-01-12T12:51:14.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329813,1705063874804,-4639.19,0.00023413,2,"2024-01-12T12:51:14.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329814,1705063874814,-2752.63,0.00023413,2,"2024-01-12T12:51:14.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329815,1705063874824,-500.0,0.00023413,2,"2024-01-12T12:51:14.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329816,1705063874835,-500.0,0.00023413,2,"2024-01-12T12:51:14.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329817,1705063874844,-500.0,0.00023413,2,"2024-01-12T12:51:14.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329818,1705063874854,-1378.37,0.00023413,2,"2024-01-12T12:51:14.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329819,1705063874863,-500.0,0.00023413,2,"2024-01-12T12:51:14.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329820,1705063874873,-500.0,0.00023413,2,"2024-01-12T12:51:14.873",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329821,1705063874883,-513.42708976,0.00023413,2,"2024-01-12T12:51:14.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329822,1705063874894,-500.0,0.00023413,2,"2024-01-12T12:51:14.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329823,1705063874904,-922.86,0.00023413,2,"2024-01-12T12:51:14.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329824,1705063874914,-500.0,0.00023413,2,"2024-01-12T12:51:14.914",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329825,1705063874923,-500.0,0.00023413,2,"2024-01-12T12:51:14.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329826,1705063874932,-500.0,0.00023413,2,"2024-01-12T12:51:14.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329827,1705063874942,-500.0,0.00023413,2,"2024-01-12T12:51:14.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329828,1705063874952,-712.79,0.00023413,2,"2024-01-12T12:51:14.952",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329829,1705063874962,-304.57492237,0.00023413,2,"2024-01-12T12:51:14.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329830,1705063874972,-500.0,0.00023413,2,"2024-01-12T12:51:14.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329831,1705063874981,-624.87,0.00023413,2,"2024-01-12T12:51:14.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329832,1705063874995,-507.07222607,0.00023413,2,"2024-01-12T12:51:14.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329833,1705063875006,-500.0,0.00023413,2,"2024-01-12T12:51:15.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329834,1705063875015,-811.47,0.00023413,2,"2024-01-12T12:51:15.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329835,1705063875025,-214.62,0.00023413,2,"2024-01-12T12:51:15.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329836,1705063875035,-500.0,0.00023413,2,"2024-01-12T12:51:15.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329837,1705063875045,-500.0,0.00023413,2,"2024-01-12T12:51:15.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329838,1705063875055,-500.0,0.00023413,2,"2024-01-12T12:51:15.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329839,1705063875065,-500.0,0.00023413,2,"2024-01-12T12:51:15.065",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329840,1705063875074,-500.0,0.00023413,2,"2024-01-12T12:51:15.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329841,1705063875084,-500.0,0.00023413,2,"2024-01-12T12:51:15.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329842,1705063875094,-6331.44,0.00023413,2,"2024-01-12T12:51:15.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329843,1705063875104,-625.89,0.00023413,2,"2024-01-12T12:51:15.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329844,1705063875115,-995.86,0.00023413,2,"2024-01-12T12:51:15.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329845,1705063875124,-652.82,0.00023413,2,"2024-01-12T12:51:15.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329846,1705063875134,-500.0,0.00023413,2,"2024-01-12T12:51:15.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329847,1705063875144,-500.0,0.00023413,2,"2024-01-12T12:51:15.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329848,1705063875154,-6343.23,0.00023413,2,"2024-01-12T12:51:15.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329849,1705063875164,-500.0,0.00023413,2,"2024-01-12T12:51:15.164",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329850,1705063875173,-1936.38,0.00023413,2,"2024-01-12T12:51:15.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329851,1705063875182,-500.0,0.00023413,2,"2024-01-12T12:51:15.182",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329852,1705063875193,-500.0,0.00023413,2,"2024-01-12T12:51:15.193",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329853,1705063875203,-500.0,0.00023413,2,"2024-01-12T12:51:15.203",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329854,1705063875213,-500.0,0.00023413,2,"2024-01-12T12:51:15.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329855,1705063875223,-538.63,0.00023413,2,"2024-01-12T12:51:15.223",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329856,1705063875233,-500.0,0.00023413,2,"2024-01-12T12:51:15.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329857,1705063875247,-530.12,0.00023413,2,"2024-01-12T12:51:15.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329858,1705063875257,-500.0,0.00023413,2,"2024-01-12T12:51:15.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329859,1705063875268,-500.0,0.00023413,2,"2024-01-12T12:51:15.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329860,1705063875278,-500.0,0.00023413,2,"2024-01-12T12:51:15.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329861,1705063875287,-905.93,0.00023413,2,"2024-01-12T12:51:15.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329862,1705063875296,-500.0,0.00023413,2,"2024-01-12T12:51:15.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329863,1705063875307,-500.0,0.00023413,2,"2024-01-12T12:51:15.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329864,1705063875317,-500.0,0.00023413,2,"2024-01-12T12:51:15.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329865,1705063875327,-500.0,0.00023413,2,"2024-01-12T12:51:15.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329866,1705063875338,-500.0,0.00023413,2,"2024-01-12T12:51:15.338",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329867,1705063875348,-504.83990643,0.00023413,2,"2024-01-12T12:51:15.348",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329868,1705063875358,-1330.98,0.00023413,2,"2024-01-12T12:51:15.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329869,1705063875369,-584.23,0.00023413,2,"2024-01-12T12:51:15.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329870,1705063875379,-1834.87,0.00023413,2,"2024-01-12T12:51:15.379",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329871,1705063875389,-500.0,0.00023413,2,"2024-01-12T12:51:15.389",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329872,1705063875398,-407.22120578,0.00023413,2,"2024-01-12T12:51:15.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329873,1705063875409,-2275.08,0.00023413,2,"2024-01-12T12:51:15.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329874,1705063875418,-3572.07,0.00023413,2,"2024-01-12T12:51:15.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329875,1705063875428,-558.34,0.00023413,2,"2024-01-12T12:51:15.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329876,1705063875438,-618.29681241,0.00023413,2,"2024-01-12T12:51:15.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329877,1705063875448,-500.0,0.00023413,2,"2024-01-12T12:51:15.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329878,1705063875457,-500.0,0.00023413,2,"2024-01-12T12:51:15.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329879,1705063875467,-1346.26,0.00023413,2,"2024-01-12T12:51:15.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329880,1705063875477,-1688.4,0.00023413,2,"2024-01-12T12:51:15.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329881,1705063875487,-1004.34,0.00023413,2,"2024-01-12T12:51:15.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329882,1705063875498,-500.0,0.00023413,2,"2024-01-12T12:51:15.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329883,1705063875508,-500.0,0.00023413,2,"2024-01-12T12:51:15.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329884,1705063875518,-598.68,0.00023413,2,"2024-01-12T12:51:15.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329885,1705063875527,-929.29,0.00023413,2,"2024-01-12T12:51:15.527",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329886,1705063875538,-500.0,0.00023413,2,"2024-01-12T12:51:15.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329887,1705063875549,-1187.5,0.00023413,2,"2024-01-12T12:51:15.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329888,1705063875559,-500.0,0.00023413,2,"2024-01-12T12:51:15.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329889,1705063875569,-500.0,0.00023413,2,"2024-01-12T12:51:15.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329890,1705063875579,-937.32,0.00023413,2,"2024-01-12T12:51:15.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329891,1705063875589,-513.62597754,0.00023413,2,"2024-01-12T12:51:15.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329892,1705063875598,-753.23,0.00023413,2,"2024-01-12T12:51:15.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329893,1705063875608,-507.51,0.00023413,2,"2024-01-12T12:51:15.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329894,1705063875619,-583.62967794,0.00023413,2,"2024-01-12T12:51:15.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329895,1705063875629,-500.0,0.00023413,2,"2024-01-12T12:51:15.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329896,1705063875638,-601.4,0.00023413,2,"2024-01-12T12:51:15.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329897,1705063875648,-500.0,0.00023414,2,"2024-01-12T12:51:15.648",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329898,1705063875658,-500.0,0.00023414,2,"2024-01-12T12:51:15.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329899,1705063875667,-500.0,0.00023414,2,"2024-01-12T12:51:15.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329900,1705063875676,-500.0,0.00023414,2,"2024-01-12T12:51:15.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329901,1705063875686,-500.0,0.00023414,2,"2024-01-12T12:51:15.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329902,1705063875696,-516.27729107,0.00023414,2,"2024-01-12T12:51:15.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329903,1705063875705,-500.0,0.00023414,2,"2024-01-12T12:51:15.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329904,1705063875715,-500.0,0.00023414,2,"2024-01-12T12:51:15.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329905,1705063875725,-500.0,0.00023414,2,"2024-01-12T12:51:15.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329906,1705063875734,-500.0,0.00023414,2,"2024-01-12T12:51:15.734",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329907,1705063875746,-500.0,0.00023414,2,"2024-01-12T12:51:15.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329908,1705063875756,-500.0,0.00023414,2,"2024-01-12T12:51:15.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329909,1705063875765,-500.0,0.00023414,2,"2024-01-12T12:51:15.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329910,1705063875775,-500.0,0.00023414,2,"2024-01-12T12:51:15.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329911,1705063875784,-500.0,0.00023414,2,"2024-01-12T12:51:15.784",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329912,1705063875794,-500.0,0.00023414,2,"2024-01-12T12:51:15.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329913,1705063875803,-500.0,0.00023414,2,"2024-01-12T12:51:15.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329914,1705063875812,-500.0,0.00023414,2,"2024-01-12T12:51:15.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329915,1705063875821,-500.0,0.00023414,2,"2024-01-12T12:51:15.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329916,1705063875831,-500.0,0.00023414,2,"2024-01-12T12:51:15.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329917,1705063875840,-522.02,0.00023414,2,"2024-01-12T12:51:15.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329918,1705063875849,-500.0,0.00023414,2,"2024-01-12T12:51:15.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329919,1705063875858,-500.0,0.00023414,2,"2024-01-12T12:51:15.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329920,1705063875867,-500.0,0.00023414,2,"2024-01-12T12:51:15.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329921,1705063875877,-500.0,0.00023414,2,"2024-01-12T12:51:15.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329922,1705063875886,-500.0,0.00023414,2,"2024-01-12T12:51:15.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329923,1705063875895,-500.0,0.00023414,2,"2024-01-12T12:51:15.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329924,1705063875905,-500.0,0.00023414,2,"2024-01-12T12:51:15.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329925,1705063875915,-500.0,0.00023414,2,"2024-01-12T12:51:15.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329926,1705063875924,-500.0,0.00023414,2,"2024-01-12T12:51:15.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329927,1705063875934,-193.3510244,0.00023414,2,"2024-01-12T12:51:15.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329928,1705063875944,-500.0,0.00023414,2,"2024-01-12T12:51:15.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329929,1705063875953,-500.0,0.00023414,2,"2024-01-12T12:51:15.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329930,1705063875963,-519.93297573,0.00023414,2,"2024-01-12T12:51:15.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329931,1705063875972,-160.63968596,0.00023414,2,"2024-01-12T12:51:15.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329932,1705063875982,-457.20594191,0.00023414,2,"2024-01-12T12:51:15.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329933,1705063875993,-500.0,0.00023414,2,"2024-01-12T12:51:15.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329934,1705063876003,-500.0,0.00023414,2,"2024-01-12T12:51:16.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329935,1705063876012,-500.0,0.00023414,2,"2024-01-12T12:51:16.012",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329936,1705063876022,-500.0,0.00023414,2,"2024-01-12T12:51:16.022",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329937,1705063876031,-500.0,0.00023414,2,"2024-01-12T12:51:16.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329938,1705063876041,-500.0,0.00023414,2,"2024-01-12T12:51:16.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329939,1705063876050,-500.0,0.00023414,2,"2024-01-12T12:51:16.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329940,1705063876059,-500.0,0.00023414,2,"2024-01-12T12:51:16.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329941,1705063876069,-500.0,0.00023414,2,"2024-01-12T12:51:16.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329942,1705063876079,-500.0,0.00023414,2,"2024-01-12T12:51:16.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329943,1705063876089,-500.0,0.00023414,2,"2024-01-12T12:51:16.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329944,1705063876098,-500.0,0.00023414,2,"2024-01-12T12:51:16.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329945,1705063876108,-2353.43,0.00023414,2,"2024-01-12T12:51:16.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329946,1705063876117,-534.3013381,0.00023414,2,"2024-01-12T12:51:16.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329947,1705063876127,-500.0,0.00023414,2,"2024-01-12T12:51:16.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329948,1705063876136,-500.0,0.00023414,2,"2024-01-12T12:51:16.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329949,1705063876146,-500.0,0.00023414,2,"2024-01-12T12:51:16.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329950,1705063876157,-500.0,0.00023414,2,"2024-01-12T12:51:16.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329951,1705063876166,-500.0,0.00023414,2,"2024-01-12T12:51:16.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329952,1705063876176,-500.0,0.00023414,2,"2024-01-12T12:51:16.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329953,1705063876187,-500.0,0.00023414,2,"2024-01-12T12:51:16.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329954,1705063876197,-500.0,0.00023414,2,"2024-01-12T12:51:16.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329955,1705063876207,-500.0,0.00023414,2,"2024-01-12T12:51:16.207",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329956,1705063876217,-500.0,0.00023414,2,"2024-01-12T12:51:16.217",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329957,1705063876227,-500.0,0.00023414,2,"2024-01-12T12:51:16.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329958,1705063876236,-500.0,0.00023414,2,"2024-01-12T12:51:16.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329959,1705063876250,-500.0,0.00023414,2,"2024-01-12T12:51:16.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329960,1705063876260,-500.0,0.00023414,2,"2024-01-12T12:51:16.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329961,1705063876270,-500.0,0.00023414,2,"2024-01-12T12:51:16.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329962,1705063876280,-569.30287232,0.00023414,2,"2024-01-12T12:51:16.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329963,1705063876289,-500.0,0.00023414,2,"2024-01-12T12:51:16.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329964,1705063876298,-500.0,0.00023414,2,"2024-01-12T12:51:16.298",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329965,1705063876308,-500.0,0.00023414,2,"2024-01-12T12:51:16.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329966,1705063876317,-511.70008269,0.00023414,2,"2024-01-12T12:51:16.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329967,1705063876327,-500.0,0.00023414,2,"2024-01-12T12:51:16.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329968,1705063876337,-397.29610437,0.00023414,2,"2024-01-12T12:51:16.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329969,1705063876346,-500.0,0.00023414,2,"2024-01-12T12:51:16.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329970,1705063876356,-762.84,0.00023414,2,"2024-01-12T12:51:16.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329971,1705063876365,-500.0,0.00023414,2,"2024-01-12T12:51:16.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329972,1705063876375,-500.0,0.00023414,2,"2024-01-12T12:51:16.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329973,1705063876384,-759.51,0.00023414,2,"2024-01-12T12:51:16.384",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329974,1705063876395,-500.0,0.00023414,2,"2024-01-12T12:51:16.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329975,1705063876405,-500.0,0.00023414,2,"2024-01-12T12:51:16.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329976,1705063876414,-500.0,0.00023414,2,"2024-01-12T12:51:16.414",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329977,1705063876424,-500.0,0.00023414,2,"2024-01-12T12:51:16.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329978,1705063876434,-500.0,0.00023414,2,"2024-01-12T12:51:16.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329979,1705063876444,-500.0,0.00023414,2,"2024-01-12T12:51:16.444",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329980,1705063876453,-500.0,0.00023414,2,"2024-01-12T12:51:16.453",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329981,1705063876463,-500.0,0.00023414,2,"2024-01-12T12:51:16.463",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329982,1705063876474,-250.0,0.00023414,2,"2024-01-12T12:51:16.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329983,1705063876484,-500.0,0.00023414,2,"2024-01-12T12:51:16.484",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329984,1705063876497,-500.0,0.00023414,2,"2024-01-12T12:51:16.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329985,1705063876507,-521.44283398,0.00023414,2,"2024-01-12T12:51:16.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329986,1705063876518,-500.0,0.00023414,2,"2024-01-12T12:51:16.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329987,1705063876529,-500.0,0.00023414,2,"2024-01-12T12:51:16.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329988,1705063876539,-500.0,0.00023414,2,"2024-01-12T12:51:16.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329989,1705063876554,-500.0,0.00023414,2,"2024-01-12T12:51:16.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329990,1705063876564,-500.0,0.00023414,2,"2024-01-12T12:51:16.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329991,1705063876574,-500.0,0.00023414,2,"2024-01-12T12:51:16.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329992,1705063876583,-500.0,0.00023414,2,"2024-01-12T12:51:16.583",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329993,1705063876593,-500.0,0.00023414,2,"2024-01-12T12:51:16.593",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329994,1705063876602,-281.25490331,0.00023414,2,"2024-01-12T12:51:16.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329995,1705063876612,-500.0,0.00023414,2,"2024-01-12T12:51:16.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329996,1705063876624,-500.0,0.00023414,2,"2024-01-12T12:51:16.624",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329997,1705063876634,-500.0,0.00023414,2,"2024-01-12T12:51:16.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329998,1705063876643,-500.0,0.00023414,2,"2024-01-12T12:51:16.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311329999,1705063876652,-500.0,0.00023414,2,"2024-01-12T12:51:16.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330000,1705063876662,-500.0,0.00023414,2,"2024-01-12T12:51:16.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330001,1705063876671,-569.24,0.00023414,2,"2024-01-12T12:51:16.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330002,1705063876680,-500.0,0.00023414,2,"2024-01-12T12:51:16.680",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330003,1705063876689,-500.0,0.00023414,2,"2024-01-12T12:51:16.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330004,1705063876699,-500.0,0.00023414,2,"2024-01-12T12:51:16.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330005,1705063876708,-500.0,0.00023414,2,"2024-01-12T12:51:16.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330006,1705063876718,-500.0,0.00023414,2,"2024-01-12T12:51:16.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330007,1705063876728,-152.96,0.00023414,2,"2024-01-12T12:51:16.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330008,1705063876739,-500.0,0.00023414,2,"2024-01-12T12:51:16.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330009,1705063876753,-500.0,0.00023414,2,"2024-01-12T12:51:16.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330010,1705063876764,-288.30152607,0.00023414,2,"2024-01-12T12:51:16.764",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330011,1705063876774,-500.0,0.00023414,2,"2024-01-12T12:51:16.774",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330012,1705063876785,-500.0,0.00023414,2,"2024-01-12T12:51:16.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330013,1705063876794,-500.0,0.00023414,2,"2024-01-12T12:51:16.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330014,1705063876803,-500.0,0.00023414,2,"2024-01-12T12:51:16.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330015,1705063876813,-500.0,0.00023414,2,"2024-01-12T12:51:16.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330016,1705063876824,-500.0,0.00023414,2,"2024-01-12T12:51:16.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330017,1705063876833,-500.0,0.00023414,2,"2024-01-12T12:51:16.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330018,1705063876843,-500.0,0.00023414,2,"2024-01-12T12:51:16.843",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330019,1705063876853,-538.07,0.00023414,2,"2024-01-12T12:51:16.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330020,1705063876862,-510.55829342,0.00023414,2,"2024-01-12T12:51:16.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330021,1705063876871,-500.0,0.00023414,2,"2024-01-12T12:51:16.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330022,1705063876880,-654.77,0.00023414,2,"2024-01-12T12:51:16.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330023,1705063876890,-500.0,0.00023414,2,"2024-01-12T12:51:16.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330024,1705063876899,-500.0,0.00023414,2,"2024-01-12T12:51:16.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330025,1705063876908,-500.0,0.00023414,2,"2024-01-12T12:51:16.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330026,1705063876917,-500.0,0.00023414,2,"2024-01-12T12:51:16.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330027,1705063876926,-500.0,0.00023414,2,"2024-01-12T12:51:16.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330028,1705063876936,-1000.0,0.00023414,2,"2024-01-12T12:51:16.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330029,1705063877098,-500.0,0.00023414,2,"2024-01-12T12:51:17.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330030,1705063877107,-500.0,0.00023414,2,"2024-01-12T12:51:17.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330031,1705063877117,-280.71,0.00023414,2,"2024-01-12T12:51:17.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330032,1705063877127,-500.0,0.00023414,2,"2024-01-12T12:51:17.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330033,1705063877137,-500.0,0.00023414,2,"2024-01-12T12:51:17.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330034,1705063877147,-500.0,0.00023414,2,"2024-01-12T12:51:17.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330035,1705063877157,-500.0,0.00023414,2,"2024-01-12T12:51:17.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330036,1705063877166,-500.0,0.00023414,2,"2024-01-12T12:51:17.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330037,1705063877175,-500.0,0.00023414,2,"2024-01-12T12:51:17.175",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330038,1705063877184,-500.0,0.00023414,2,"2024-01-12T12:51:17.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330039,1705063877194,-500.0,0.00023414,2,"2024-01-12T12:51:17.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330040,1705063877203,-500.0,0.00023414,2,"2024-01-12T12:51:17.203",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330041,1705063877212,-500.0,0.00023414,2,"2024-01-12T12:51:17.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330042,1705063877221,-397.68651674,0.00023414,2,"2024-01-12T12:51:17.221",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330043,1705063877231,-535.86,0.00023414,2,"2024-01-12T12:51:17.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330044,1705063877243,-500.0,0.00023414,2,"2024-01-12T12:51:17.243",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330045,1705063877253,-2642.46,0.00023414,2,"2024-01-12T12:51:17.253",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330046,1705063877262,-500.0,0.00023414,2,"2024-01-12T12:51:17.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330047,1705063877272,-950.9,0.00023414,2,"2024-01-12T12:51:17.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330048,1705063877281,-500.0,0.00023414,2,"2024-01-12T12:51:17.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330049,1705063877290,-500.0,0.00023414,2,"2024-01-12T12:51:17.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330050,1705063877299,-500.0,0.00023414,2,"2024-01-12T12:51:17.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330051,1705063877309,-500.0,0.00023414,2,"2024-01-12T12:51:17.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330052,1705063877318,-500.0,0.00023414,2,"2024-01-12T12:51:17.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330053,1705063877328,-500.0,0.00023414,2,"2024-01-12T12:51:17.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330054,1705063877338,-536.71,0.00023414,2,"2024-01-12T12:51:17.338",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330055,1705063877347,-500.0,0.00023414,2,"2024-01-12T12:51:17.347",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330056,1705063877357,-500.0,0.00023414,2,"2024-01-12T12:51:17.357",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330057,1705063877366,-500.0,0.00023414,2,"2024-01-12T12:51:17.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330058,1705063877375,-500.0,0.00023414,2,"2024-01-12T12:51:17.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330059,1705063877385,-500.0,0.00023414,2,"2024-01-12T12:51:17.385",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330060,1705063877394,-500.0,0.00023414,2,"2024-01-12T12:51:17.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330061,1705063877403,-500.0,0.00023414,2,"2024-01-12T12:51:17.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330062,1705063877412,-693.32,0.00023414,2,"2024-01-12T12:51:17.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330063,1705063877422,-500.0,0.00023414,2,"2024-01-12T12:51:17.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330064,1705063877432,-500.0,0.00023414,2,"2024-01-12T12:51:17.432",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330065,1705063877441,-500.0,0.00023414,2,"2024-01-12T12:51:17.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330066,1705063877450,-363.43252416,0.00023414,2,"2024-01-12T12:51:17.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330067,1705063877460,-500.0,0.00023414,2,"2024-01-12T12:51:17.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330068,1705063877469,-500.0,0.00023414,2,"2024-01-12T12:51:17.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330069,1705063877478,-568.04,0.00023414,2,"2024-01-12T12:51:17.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330070,1705063877488,-312.09034173,0.00023414,2,"2024-01-12T12:51:17.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330071,1705063877499,-500.0,0.00023414,2,"2024-01-12T12:51:17.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330072,1705063877509,-500.0,0.00023414,2,"2024-01-12T12:51:17.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330073,1705063877519,-500.0,0.00023414,2,"2024-01-12T12:51:17.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330074,1705063877528,-500.0,0.00023414,2,"2024-01-12T12:51:17.528",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330075,1705063877538,-500.0,0.00023414,2,"2024-01-12T12:51:17.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330076,1705063877547,-328.60073377,0.00023414,2,"2024-01-12T12:51:17.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330077,1705063877557,-500.0,0.00023414,2,"2024-01-12T12:51:17.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330078,1705063877567,-500.0,0.00023414,2,"2024-01-12T12:51:17.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330079,1705063877577,-300.35631234,0.00023414,2,"2024-01-12T12:51:17.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330080,1705063877586,-580.01195304,0.00023414,2,"2024-01-12T12:51:17.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330081,1705063877596,-500.0,0.00023414,2,"2024-01-12T12:51:17.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330082,1705063877605,-500.0,0.00023414,2,"2024-01-12T12:51:17.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330083,1705063877614,-500.0,0.00023414,2,"2024-01-12T12:51:17.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330084,1705063877623,-500.0,0.00023414,2,"2024-01-12T12:51:17.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330085,1705063877632,-500.0,0.00023414,2,"2024-01-12T12:51:17.632",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330086,1705063877642,-500.0,0.00023414,2,"2024-01-12T12:51:17.642",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330087,1705063877651,-500.0,0.00023414,2,"2024-01-12T12:51:17.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330088,1705063877661,-500.0,0.00023414,2,"2024-01-12T12:51:17.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330089,1705063877670,-500.0,0.00023414,2,"2024-01-12T12:51:17.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330090,1705063877679,-500.0,0.00023414,2,"2024-01-12T12:51:17.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330091,1705063877688,-500.0,0.00023414,2,"2024-01-12T12:51:17.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330092,1705063877698,-500.0,0.00023414,2,"2024-01-12T12:51:17.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330093,1705063877707,-500.0,0.00023414,2,"2024-01-12T12:51:17.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330094,1705063877716,-500.0,0.00023414,2,"2024-01-12T12:51:17.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330095,1705063877726,-500.0,0.00023414,2,"2024-01-12T12:51:17.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330096,1705063877735,-500.0,0.00023414,2,"2024-01-12T12:51:17.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330097,1705063877746,-500.0,0.00023414,2,"2024-01-12T12:51:17.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330098,1705063877756,-500.0,0.00023414,2,"2024-01-12T12:51:17.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330099,1705063877765,-500.0,0.00023414,2,"2024-01-12T12:51:17.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330100,1705063877775,-500.0,0.00023414,2,"2024-01-12T12:51:17.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330101,1705063877784,-603.25,0.00023414,2,"2024-01-12T12:51:17.784",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330102,1705063877793,-500.0,0.00023414,2,"2024-01-12T12:51:17.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330103,1705063877803,-500.0,0.00023414,2,"2024-01-12T12:51:17.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330104,1705063877812,-500.0,0.00023414,2,"2024-01-12T12:51:17.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330105,1705063877821,-500.0,0.00023414,2,"2024-01-12T12:51:17.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330106,1705063877831,-500.0,0.00023414,2,"2024-01-12T12:51:17.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330107,1705063877840,-500.0,0.00023414,2,"2024-01-12T12:51:17.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330108,1705063877850,-500.0,0.00023414,2,"2024-01-12T12:51:17.850",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330109,1705063877859,-500.0,0.00023414,2,"2024-01-12T12:51:17.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330110,1705063877868,-500.0,0.00023414,2,"2024-01-12T12:51:17.868",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330111,1705063877877,-500.0,0.00023414,2,"2024-01-12T12:51:17.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330112,1705063877886,-500.0,0.00023414,2,"2024-01-12T12:51:17.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330113,1705063877895,-222.94,0.00023414,2,"2024-01-12T12:51:17.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330114,1705063877905,-500.0,0.00023414,2,"2024-01-12T12:51:17.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330115,1705063877914,-500.0,0.00023414,2,"2024-01-12T12:51:17.914",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330116,1705063877924,-500.0,0.00023414,2,"2024-01-12T12:51:17.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330117,1705063877934,-500.0,0.00023414,2,"2024-01-12T12:51:17.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330118,1705063877944,-500.0,0.00023414,2,"2024-01-12T12:51:17.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330119,1705063877953,-500.0,0.00023414,2,"2024-01-12T12:51:17.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330120,1705063877963,-500.0,0.00023414,2,"2024-01-12T12:51:17.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330121,1705063877972,-500.0,0.00023414,2,"2024-01-12T12:51:17.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330122,1705063877982,-500.0,0.00023414,2,"2024-01-12T12:51:17.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330123,1705063877993,-500.0,0.00023414,2,"2024-01-12T12:51:17.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330124,1705063878003,-500.0,0.00023414,2,"2024-01-12T12:51:18.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330125,1705063878014,-500.0,0.00023414,2,"2024-01-12T12:51:18.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330126,1705063878023,-285.61956422,0.00023414,2,"2024-01-12T12:51:18.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330127,1705063878032,-500.0,0.00023414,2,"2024-01-12T12:51:18.032",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330128,1705063878041,-539.64,0.00023414,2,"2024-01-12T12:51:18.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330129,1705063878050,-500.0,0.00023414,2,"2024-01-12T12:51:18.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330130,1705063878059,-500.0,0.00023414,2,"2024-01-12T12:51:18.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330131,1705063878068,-315.82,0.00023414,2,"2024-01-12T12:51:18.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330132,1705063878078,-500.0,0.00023414,2,"2024-01-12T12:51:18.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330133,1705063878088,-524.95951963,0.00023414,2,"2024-01-12T12:51:18.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330134,1705063878110,-376.42311637,0.00023414,2,"2024-01-12T12:51:18.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330135,1705063878127,-819.21,0.00023414,2,"2024-01-12T12:51:18.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330136,1705063878145,-500.0,0.00023414,2,"2024-01-12T12:51:18.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330137,1705063878168,-500.0,0.00023414,2,"2024-01-12T12:51:18.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330138,1705063878184,-500.0,0.00023414,2,"2024-01-12T12:51:18.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330139,1705063878203,-500.0,0.00023414,2,"2024-01-12T12:51:18.203",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330140,1705063878221,-500.0,0.00023414,2,"2024-01-12T12:51:18.221",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330141,1705063878235,-500.0,0.00023414,2,"2024-01-12T12:51:18.235",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330142,1705063878257,-625.04,0.00023414,2,"2024-01-12T12:51:18.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330143,1705063878273,-609.3755414,0.00023414,2,"2024-01-12T12:51:18.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330144,1705063878292,-584.87,0.00023414,2,"2024-01-12T12:51:18.292",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330145,1705063878314,-500.0,0.00023414,2,"2024-01-12T12:51:18.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330146,1705063878329,-501.85577821,0.00023414,2,"2024-01-12T12:51:18.329",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330147,1705063878343,-500.0,0.00023414,2,"2024-01-12T12:51:18.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330148,1705063878360,-526.38,0.00023414,2,"2024-01-12T12:51:18.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330149,1705063878375,-500.0,0.00023414,2,"2024-01-12T12:51:18.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330150,1705063878390,-500.0,0.00023414,2,"2024-01-12T12:51:18.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330151,1705063878406,-363.55675329,0.00023414,2,"2024-01-12T12:51:18.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330152,1705063878420,-550.56,0.00023414,2,"2024-01-12T12:51:18.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330153,1705063878436,-500.0,0.00023414,2,"2024-01-12T12:51:18.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330154,1705063878450,-500.0,0.00023414,2,"2024-01-12T12:51:18.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330155,1705063878466,-500.0,0.00023414,2,"2024-01-12T12:51:18.466",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330156,1705063878482,-500.0,0.00023414,2,"2024-01-12T12:51:18.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330157,1705063878499,-500.0,0.00023414,2,"2024-01-12T12:51:18.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330158,1705063878514,-500.0,0.00023414,2,"2024-01-12T12:51:18.514",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330159,1705063878529,-514.69300933,0.00023414,2,"2024-01-12T12:51:18.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330160,1705063878544,-500.0,0.00023414,2,"2024-01-12T12:51:18.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330161,1705063878559,-500.0,0.00023414,2,"2024-01-12T12:51:18.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330162,1705063878573,-500.0,0.00023414,2,"2024-01-12T12:51:18.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330163,1705063878588,-215.1757718,0.00023414,2,"2024-01-12T12:51:18.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330164,1705063878603,-500.0,0.00023414,2,"2024-01-12T12:51:18.603",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330165,1705063878618,-624.58,0.00023414,2,"2024-01-12T12:51:18.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330166,1705063878633,-500.0,0.00023414,2,"2024-01-12T12:51:18.633",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330167,1705063878648,-500.0,0.00023414,2,"2024-01-12T12:51:18.648",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330168,1705063878662,-534.74,0.00023414,2,"2024-01-12T12:51:18.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330169,1705063878681,-500.0,0.00023414,2,"2024-01-12T12:51:18.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330170,1705063878696,-500.0,0.00023414,2,"2024-01-12T12:51:18.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330171,1705063878710,-500.0,0.00023414,2,"2024-01-12T12:51:18.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330172,1705063878724,-500.0,0.00023414,2,"2024-01-12T12:51:18.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330173,1705063878739,-500.0,0.00023414,2,"2024-01-12T12:51:18.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330174,1705063878755,-500.0,0.00023414,2,"2024-01-12T12:51:18.755",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330175,1705063878770,-384.70159583,0.00023414,2,"2024-01-12T12:51:18.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330176,1705063878788,-745.45,0.00023414,2,"2024-01-12T12:51:18.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330177,1705063878803,-500.0,0.00023414,2,"2024-01-12T12:51:18.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330178,1705063878817,-500.0,0.00023414,2,"2024-01-12T12:51:18.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330179,1705063878831,-500.0,0.00023414,2,"2024-01-12T12:51:18.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330180,1705063878846,-500.0,0.00023414,2,"2024-01-12T12:51:18.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330181,1705063878860,-500.0,0.00023414,2,"2024-01-12T12:51:18.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330182,1705063878875,-595.28,0.00023414,2,"2024-01-12T12:51:18.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330183,1705063878891,-500.0,0.00023414,2,"2024-01-12T12:51:18.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330184,1705063878905,-526.79,0.00023414,2,"2024-01-12T12:51:18.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330185,1705063878920,-500.0,0.00023414,2,"2024-01-12T12:51:18.920",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330186,1705063878935,-500.0,0.00023414,2,"2024-01-12T12:51:18.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330187,1705063878950,-500.0,0.00023414,2,"2024-01-12T12:51:18.950",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330188,1705063878965,-500.0,0.00023414,2,"2024-01-12T12:51:18.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330189,1705063878981,-500.0,0.00023414,2,"2024-01-12T12:51:18.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330190,1705063878995,-518.18998102,0.00023414,2,"2024-01-12T12:51:18.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330191,1705063879010,-500.0,0.00023414,2,"2024-01-12T12:51:19.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330192,1705063879026,-500.0,0.00023414,2,"2024-01-12T12:51:19.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330193,1705063879040,-457.37773195,0.00023414,2,"2024-01-12T12:51:19.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330194,1705063879054,-500.0,0.00023414,2,"2024-01-12T12:51:19.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330195,1705063879069,-500.0,0.00023414,2,"2024-01-12T12:51:19.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330196,1705063879084,-500.0,0.00023414,2,"2024-01-12T12:51:19.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330197,1705063879098,-500.0,0.00023414,2,"2024-01-12T12:51:19.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330198,1705063879113,-627.56,0.00023414,2,"2024-01-12T12:51:19.113",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330199,1705063879127,-517.46611546,0.00023414,2,"2024-01-12T12:51:19.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330200,1705063879143,-347.48901868,0.00023414,2,"2024-01-12T12:51:19.143",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330201,1705063879157,-500.0,0.00023414,2,"2024-01-12T12:51:19.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330202,1705063879173,-500.0,0.00023414,2,"2024-01-12T12:51:19.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330203,1705063879189,-500.0,0.00023414,2,"2024-01-12T12:51:19.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330204,1705063879202,-500.0,0.00023414,2,"2024-01-12T12:51:19.202",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330205,1705063879218,-500.0,0.00023414,2,"2024-01-12T12:51:19.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330206,1705063879232,-500.0,0.00023414,2,"2024-01-12T12:51:19.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330207,1705063879248,-503.09,0.00023414,2,"2024-01-12T12:51:19.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330208,1705063879264,-500.0,0.00023414,2,"2024-01-12T12:51:19.264",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330209,1705063879279,-500.0,0.00023414,2,"2024-01-12T12:51:19.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330210,1705063879293,-151.75,0.00023414,2,"2024-01-12T12:51:19.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330211,1705063879308,-488.85800856,0.00023414,2,"2024-01-12T12:51:19.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330212,1705063879323,-604.12,0.00023414,2,"2024-01-12T12:51:19.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330213,1705063879338,-500.0,0.00023414,2,"2024-01-12T12:51:19.338",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330214,1705063879354,-500.0,0.00023414,2,"2024-01-12T12:51:19.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330215,1705063879370,-500.0,0.00023414,2,"2024-01-12T12:51:19.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330216,1705063879380,-500.0,0.00023414,2,"2024-01-12T12:51:19.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330217,1705063879389,-274.6,0.00023414,2,"2024-01-12T12:51:19.389",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330218,1705063879400,-500.0,0.00023414,2,"2024-01-12T12:51:19.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330219,1705063879409,-500.0,0.00023414,2,"2024-01-12T12:51:19.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330220,1705063879419,-500.0,0.00023414,2,"2024-01-12T12:51:19.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330221,1705063879429,-500.0,0.00023414,2,"2024-01-12T12:51:19.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330222,1705063879438,-500.0,0.00023414,2,"2024-01-12T12:51:19.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330223,1705063879448,-807.85,0.00023414,2,"2024-01-12T12:51:19.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330224,1705063879457,-500.0,0.00023414,2,"2024-01-12T12:51:19.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330225,1705063879466,-500.0,0.00023414,2,"2024-01-12T12:51:19.466",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330226,1705063879476,-500.0,0.00023414,2,"2024-01-12T12:51:19.476",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330227,1705063879485,-500.0,0.00023414,2,"2024-01-12T12:51:19.485",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330228,1705063879496,-500.0,0.00023414,2,"2024-01-12T12:51:19.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330229,1705063879506,-500.0,0.00023414,2,"2024-01-12T12:51:19.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330230,1705063879516,-500.0,0.00023414,2,"2024-01-12T12:51:19.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330231,1705063879525,-500.0,0.00023414,2,"2024-01-12T12:51:19.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330232,1705063879536,-500.0,0.00023414,2,"2024-01-12T12:51:19.536",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330233,1705063879546,-500.0,0.00023414,2,"2024-01-12T12:51:19.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330234,1705063879555,-500.0,0.00023414,2,"2024-01-12T12:51:19.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330235,1705063879565,-500.0,0.00023414,2,"2024-01-12T12:51:19.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330236,1705063879574,-514.64687249,0.00023414,2,"2024-01-12T12:51:19.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330237,1705063879584,-547.95,0.00023414,2,"2024-01-12T12:51:19.584",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330238,1705063879593,-579.89,0.00023414,2,"2024-01-12T12:51:19.593",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330239,1705063879603,-500.0,0.00023414,2,"2024-01-12T12:51:19.603",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330240,1705063879612,-500.0,0.00023414,2,"2024-01-12T12:51:19.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330241,1705063879621,-500.0,0.00023414,2,"2024-01-12T12:51:19.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330242,1705063879631,-500.0,0.00023414,2,"2024-01-12T12:51:19.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330243,1705063879640,-500.0,0.00023414,2,"2024-01-12T12:51:19.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330244,1705063879999,-548.75,0.00023414,2,"2024-01-12T12:51:19.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330245,1705063880025,-500.0,0.00023414,2,"2024-01-12T12:51:20.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330246,1705063880050,-500.0,0.00023414,2,"2024-01-12T12:51:20.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330247,1705063880070,-410.87989683,0.00023414,2,"2024-01-12T12:51:20.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330248,1705063880081,-500.0,0.00023414,2,"2024-01-12T12:51:20.081",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330249,1705063880091,-1230.23,0.00023414,2,"2024-01-12T12:51:20.091",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330250,1705063880100,-500.0,0.00023414,2,"2024-01-12T12:51:20.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330251,1705063880109,-500.0,0.00023414,2,"2024-01-12T12:51:20.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330252,1705063880118,-500.0,0.00023414,2,"2024-01-12T12:51:20.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330253,1705063880128,-500.0,0.00023414,2,"2024-01-12T12:51:20.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330254,1705063880137,-500.0,0.00023414,2,"2024-01-12T12:51:20.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330255,1705063880147,-1043.35,0.00023414,2,"2024-01-12T12:51:20.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330256,1705063880156,-500.0,0.00023414,2,"2024-01-12T12:51:20.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330257,1705063880166,-500.0,0.00023414,2,"2024-01-12T12:51:20.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330258,1705063880178,-537.69,0.00023414,2,"2024-01-12T12:51:20.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330259,1705063880188,-500.0,0.00023414,2,"2024-01-12T12:51:20.188",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330260,1705063880197,-500.0,0.00023414,2,"2024-01-12T12:51:20.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330261,1705063880207,-500.0,0.00023414,2,"2024-01-12T12:51:20.207",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330262,1705063880216,-500.0,0.00023414,2,"2024-01-12T12:51:20.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330263,1705063880225,-500.0,0.00023414,2,"2024-01-12T12:51:20.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330264,1705063880236,-300.0,0.00023414,2,"2024-01-12T12:51:20.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330265,1705063880246,-500.0,0.00023414,2,"2024-01-12T12:51:20.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330266,1705063880256,-500.0,0.00023414,2,"2024-01-12T12:51:20.256",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330267,1705063880267,-500.0,0.00023414,2,"2024-01-12T12:51:20.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330268,1705063880277,-500.0,0.00023414,2,"2024-01-12T12:51:20.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330269,1705063880286,-3508.3,0.00023414,2,"2024-01-12T12:51:20.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330270,1705063880296,-500.0,0.00023414,2,"2024-01-12T12:51:20.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330271,1705063880306,-500.0,0.00023414,2,"2024-01-12T12:51:20.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330272,1705063880315,-500.0,0.00023414,2,"2024-01-12T12:51:20.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330273,1705063880325,-619.56,0.00023414,2,"2024-01-12T12:51:20.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330274,1705063880335,-500.0,0.00023414,2,"2024-01-12T12:51:20.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330275,1705063880345,-500.0,0.00023414,2,"2024-01-12T12:51:20.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330276,1705063880356,-939.84,0.00023414,2,"2024-01-12T12:51:20.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330277,1705063880366,-2401.03,0.00023414,5,"2024-01-12T12:51:20.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330278,1705063880375,-500.0,0.00023414,2,"2024-01-12T12:51:20.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330279,1705063880385,-500.0,0.00023414,2,"2024-01-12T12:51:20.385",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330280,1705063880395,-500.0,0.00023414,2,"2024-01-12T12:51:20.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330281,1705063880405,-500.0,0.00023414,2,"2024-01-12T12:51:20.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330282,1705063880414,-505.5,0.00023414,2,"2024-01-12T12:51:20.414",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330283,1705063880424,-500.0,0.00023414,2,"2024-01-12T12:51:20.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330284,1705063880434,-1105.06,0.00023414,2,"2024-01-12T12:51:20.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330285,1705063880444,-500.0,0.00023414,2,"2024-01-12T12:51:20.444",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330286,1705063880453,-522.95,0.00023414,2,"2024-01-12T12:51:20.453",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330287,1705063880463,-183.72,0.00023414,2,"2024-01-12T12:51:20.463",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330288,1705063880473,-500.0,0.00023414,2,"2024-01-12T12:51:20.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330289,1705063880483,-1354.24,0.00023414,2,"2024-01-12T12:51:20.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330290,1705063880494,-500.0,0.00023414,2,"2024-01-12T12:51:20.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330291,1705063880504,-500.0,0.00023414,2,"2024-01-12T12:51:20.504",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330292,1705063880513,-500.0,0.00023414,2,"2024-01-12T12:51:20.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330293,1705063880523,-500.0,0.00023414,2,"2024-01-12T12:51:20.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330294,1705063880534,-500.0,0.00023414,2,"2024-01-12T12:51:20.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330295,1705063880544,-236.78964602,0.00023414,2,"2024-01-12T12:51:20.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330296,1705063880554,-500.0,0.00023414,2,"2024-01-12T12:51:20.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330297,1705063880565,-500.0,0.00023414,2,"2024-01-12T12:51:20.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330298,1705063880575,-500.0,0.00023414,2,"2024-01-12T12:51:20.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330299,1705063880584,-500.0,0.00023414,2,"2024-01-12T12:51:20.584",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330300,1705063880595,-1368.86,0.00023414,2,"2024-01-12T12:51:20.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330301,1705063880605,-262.08947159,0.00023414,2,"2024-01-12T12:51:20.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330302,1705063880615,-500.0,0.00023414,2,"2024-01-12T12:51:20.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330303,1705063880625,-772.0,0.00023414,2,"2024-01-12T12:51:20.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330304,1705063880635,-500.0,0.00023414,2,"2024-01-12T12:51:20.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330305,1705063880645,-229.62610975,0.00023414,2,"2024-01-12T12:51:20.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330306,1705063880655,-1064.54,0.00023414,2,"2024-01-12T12:51:20.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330307,1705063880665,-500.0,0.00023414,2,"2024-01-12T12:51:20.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330308,1705063880675,-705.07,0.00023414,2,"2024-01-12T12:51:20.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330309,1705063880684,-660.22,0.00023414,2,"2024-01-12T12:51:20.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330310,1705063880694,-509.92105012,0.00023414,2,"2024-01-12T12:51:20.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330311,1705063880704,-608.43,0.00023414,2,"2024-01-12T12:51:20.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330312,1705063880714,-500.0,0.00023414,2,"2024-01-12T12:51:20.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330313,1705063880724,-917.47,0.00023414,2,"2024-01-12T12:51:20.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330314,1705063880733,-500.0,0.00023414,2,"2024-01-12T12:51:20.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330315,1705063880743,-500.0,0.00023414,2,"2024-01-12T12:51:20.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330316,1705063880753,-500.0,0.00023414,2,"2024-01-12T12:51:20.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330317,1705063880765,-1227.15,0.00023414,2,"2024-01-12T12:51:20.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330318,1705063880774,-500.0,0.00023414,2,"2024-01-12T12:51:20.774",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330319,1705063880784,-500.0,0.00023414,2,"2024-01-12T12:51:20.784",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330320,1705063880794,-500.0,0.00023414,2,"2024-01-12T12:51:20.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330321,1705063880805,-873.32,0.00023414,2,"2024-01-12T12:51:20.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330322,1705063880816,-3542.34,0.00023414,2,"2024-01-12T12:51:20.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330323,1705063880826,-500.0,0.00023414,2,"2024-01-12T12:51:20.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330324,1705063880836,-2030.8,0.00023414,2,"2024-01-12T12:51:20.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330325,1705063880847,-500.0,0.00023414,2,"2024-01-12T12:51:20.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330326,1705063880856,-500.0,0.00023414,2,"2024-01-12T12:51:20.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330327,1705063880866,-804.67,0.00023414,2,"2024-01-12T12:51:20.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330328,1705063880876,-751.35,0.00023414,2,"2024-01-12T12:51:20.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330329,1705063880886,-500.0,0.00023414,2,"2024-01-12T12:51:20.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330330,1705063880895,-565.67802823,0.00023414,2,"2024-01-12T12:51:20.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330331,1705063880905,-500.0,0.00023414,2,"2024-01-12T12:51:20.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330332,1705063880915,-681.41,0.00023414,2,"2024-01-12T12:51:20.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330333,1705063880924,-1040.93,0.00023414,2,"2024-01-12T12:51:20.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330334,1705063880934,-550.77,0.00023414,2,"2024-01-12T12:51:20.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330335,1705063880944,-568.41,0.00023414,2,"2024-01-12T12:51:20.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330336,1705063880953,-500.0,0.00023414,2,"2024-01-12T12:51:20.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330337,1705063880963,-500.0,0.00023414,2,"2024-01-12T12:51:20.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330338,1705063880974,-500.0,0.00023414,2,"2024-01-12T12:51:20.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330339,1705063880984,-500.0,0.00023414,2,"2024-01-12T12:51:20.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330340,1705063880996,-500.0,0.00023414,2,"2024-01-12T12:51:20.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330341,1705063881006,-500.0,0.00023414,2,"2024-01-12T12:51:21.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330342,1705063881017,-837.58,0.00023414,2,"2024-01-12T12:51:21.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330343,1705063881028,-500.0,0.00023414,2,"2024-01-12T12:51:21.028",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330344,1705063881037,-517.55237954,0.00023414,2,"2024-01-12T12:51:21.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330345,1705063881047,-500.0,0.00023414,2,"2024-01-12T12:51:21.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330346,1705063881057,-500.0,0.00023414,2,"2024-01-12T12:51:21.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330347,1705063881067,-505.38093678,0.00023414,2,"2024-01-12T12:51:21.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330348,1705063881076,-1259.47,0.00023414,2,"2024-01-12T12:51:21.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330349,1705063881086,-645.64,0.00023414,2,"2024-01-12T12:51:21.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330350,1705063881096,-500.0,0.00023414,2,"2024-01-12T12:51:21.096",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330351,1705063881105,-500.0,0.00023414,2,"2024-01-12T12:51:21.105",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330352,1705063881115,-500.0,0.00023414,2,"2024-01-12T12:51:21.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330353,1705063881125,-203.64712794,0.00023414,2,"2024-01-12T12:51:21.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330354,1705063881134,-500.0,0.00023414,2,"2024-01-12T12:51:21.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330355,1705063881144,-528.46,0.00023414,2,"2024-01-12T12:51:21.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330356,1705063881154,-500.0,0.00023414,2,"2024-01-12T12:51:21.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330357,1705063881164,-843.77,0.00023414,2,"2024-01-12T12:51:21.164",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330358,1705063881173,-500.0,0.00023414,2,"2024-01-12T12:51:21.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330359,1705063881186,-500.0,0.00023414,2,"2024-01-12T12:51:21.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330360,1705063881195,-500.0,0.00023414,2,"2024-01-12T12:51:21.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330361,1705063881205,-500.0,0.00023414,2,"2024-01-12T12:51:21.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330362,1705063881215,-500.0,0.00023414,2,"2024-01-12T12:51:21.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330363,1705063881225,-500.0,0.00023414,2,"2024-01-12T12:51:21.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330364,1705063881235,-500.0,0.00023414,2,"2024-01-12T12:51:21.235",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330365,1705063881247,-500.0,0.00023414,2,"2024-01-12T12:51:21.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330366,1705063881257,-500.0,0.00023414,2,"2024-01-12T12:51:21.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330367,1705063881267,-521.61,0.00023414,2,"2024-01-12T12:51:21.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330368,1705063881276,-500.0,0.00023414,2,"2024-01-12T12:51:21.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330369,1705063881286,-500.0,0.00023414,2,"2024-01-12T12:51:21.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330370,1705063881296,-500.0,0.00023414,2,"2024-01-12T12:51:21.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330371,1705063881307,-500.0,0.00023414,2,"2024-01-12T12:51:21.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330372,1705063881317,-500.0,0.00023414,2,"2024-01-12T12:51:21.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330373,1705063881327,-500.0,0.00023414,2,"2024-01-12T12:51:21.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330374,1705063881338,-500.0,0.00023414,2,"2024-01-12T12:51:21.338",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330375,1705063881347,-625.33,0.00023414,2,"2024-01-12T12:51:21.347",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330376,1705063881358,-1634.05,0.00023414,2,"2024-01-12T12:51:21.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330377,1705063881368,-500.0,0.00023414,2,"2024-01-12T12:51:21.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330378,1705063881378,-500.0,0.00023414,2,"2024-01-12T12:51:21.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330379,1705063881388,-500.0,0.00023414,2,"2024-01-12T12:51:21.388",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330380,1705063881398,-500.0,0.00023414,2,"2024-01-12T12:51:21.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330381,1705063881408,-709.97,0.00023414,2,"2024-01-12T12:51:21.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330382,1705063881419,-500.0,0.00023414,2,"2024-01-12T12:51:21.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330383,1705063881429,-500.0,0.00023414,2,"2024-01-12T12:51:21.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330384,1705063881438,-835.12,0.00023414,2,"2024-01-12T12:51:21.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330385,1705063881448,-1018.72,0.00023414,2,"2024-01-12T12:51:21.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330386,1705063881458,-500.0,0.00023414,2,"2024-01-12T12:51:21.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330387,1705063881467,-500.0,0.00023414,2,"2024-01-12T12:51:21.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330388,1705063881477,-500.0,0.00023414,2,"2024-01-12T12:51:21.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330389,1705063881486,-500.0,0.00023414,2,"2024-01-12T12:51:21.486",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330390,1705063881496,-500.0,0.00023414,2,"2024-01-12T12:51:21.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330391,1705063881506,-500.0,0.00023414,2,"2024-01-12T12:51:21.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330392,1705063881516,-500.0,0.00023414,2,"2024-01-12T12:51:21.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330393,1705063881525,-1257.65,0.00023414,2,"2024-01-12T12:51:21.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330394,1705063881534,-1312.63,0.00023414,2,"2024-01-12T12:51:21.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330395,1705063881544,-500.0,0.00023414,2,"2024-01-12T12:51:21.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330396,1705063881554,-511.76,0.00023414,2,"2024-01-12T12:51:21.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330397,1705063881565,-500.0,0.00023414,2,"2024-01-12T12:51:21.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330398,1705063881574,-500.0,0.00023414,2,"2024-01-12T12:51:21.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330399,1705063881584,-498.12117513,0.00023414,2,"2024-01-12T12:51:21.584",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330400,1705063881594,-500.0,0.00023414,2,"2024-01-12T12:51:21.594",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330401,1705063881604,-500.0,0.00023414,2,"2024-01-12T12:51:21.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330402,1705063881613,-500.0,0.00023414,2,"2024-01-12T12:51:21.613",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330403,1705063881622,-500.0,0.00023414,2,"2024-01-12T12:51:21.622",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330404,1705063881631,-500.0,0.00023414,2,"2024-01-12T12:51:21.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330405,1705063881641,-500.0,0.00023414,2,"2024-01-12T12:51:21.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330406,1705063881651,-258.42915836,0.00023414,2,"2024-01-12T12:51:21.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330407,1705063881661,-500.0,0.00023414,2,"2024-01-12T12:51:21.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330408,1705063881670,-539.08,0.00023414,2,"2024-01-12T12:51:21.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330409,1705063881680,-500.0,0.00023414,2,"2024-01-12T12:51:21.680",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330410,1705063881689,-1320.71,0.00023414,2,"2024-01-12T12:51:21.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330411,1705063881699,-500.0,0.00023414,2,"2024-01-12T12:51:21.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330412,1705063881709,-500.0,0.00023414,2,"2024-01-12T12:51:21.709",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330413,1705063881719,-247.58746505,0.00023414,2,"2024-01-12T12:51:21.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330414,1705063881728,-569.61911996,0.00023414,2,"2024-01-12T12:51:21.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330415,1705063881739,-500.0,0.00023414,2,"2024-01-12T12:51:21.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330416,1705063881750,-969.0,0.00023414,2,"2024-01-12T12:51:21.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330417,1705063881759,-736.76,0.00023414,2,"2024-01-12T12:51:21.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330418,1705063881769,-500.0,0.00023414,2,"2024-01-12T12:51:21.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330419,1705063881779,-500.0,0.00023414,2,"2024-01-12T12:51:21.779",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330420,1705063881788,-500.0,0.00023414,2,"2024-01-12T12:51:21.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330421,1705063881797,-500.0,0.00023414,2,"2024-01-12T12:51:21.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330422,1705063881807,-500.0,0.00023414,2,"2024-01-12T12:51:21.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330423,1705063881816,-500.0,0.00023414,2,"2024-01-12T12:51:21.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330424,1705063881826,-1026.07,0.00023414,2,"2024-01-12T12:51:21.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330425,1705063881836,-913.29,0.00023414,2,"2024-01-12T12:51:21.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330426,1705063881845,-500.0,0.00023414,2,"2024-01-12T12:51:21.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330427,1705063881855,-500.0,0.00023414,2,"2024-01-12T12:51:21.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330428,1705063881864,-721.94,0.00023414,2,"2024-01-12T12:51:21.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330429,1705063881873,-161.84,0.00023414,2,"2024-01-12T12:51:21.873",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330430,1705063881883,-522.39674944,0.00023415,2,"2024-01-12T12:51:21.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330431,1705063881893,-150.0,0.00023415,2,"2024-01-12T12:51:21.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330432,1705063881903,-150.0,0.00023415,2,"2024-01-12T12:51:21.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330433,1705063881912,-150.0,0.00023415,2,"2024-01-12T12:51:21.912",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330434,1705063881921,-500.0,0.00023416,2,"2024-01-12T12:51:21.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330435,1705063881931,-509.52259846,0.00023416,2,"2024-01-12T12:51:21.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330436,1705063881940,-500.0,0.00023416,2,"2024-01-12T12:51:21.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330437,1705063881949,-518.10799624,0.00023416,2,"2024-01-12T12:51:21.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330438,1705063881959,-500.0,0.00023416,2,"2024-01-12T12:51:21.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330439,1705063881968,-150.0,0.00023419,2,"2024-01-12T12:51:21.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330440,1705063881977,-150.0,0.0002342,2,"2024-01-12T12:51:21.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330441,1705063881986,-150.0,0.0002342,2,"2024-01-12T12:51:21.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330442,1705063881996,-150.0,0.0002342,2,"2024-01-12T12:51:21.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330443,1705063882009,-150.0,0.00023423,2,"2024-01-12T12:51:22.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330444,1705063882018,-500.0,0.00023424,2,"2024-01-12T12:51:22.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330445,1705063882027,-252.99454732,0.0002343,2,"2024-01-12T12:51:22.027",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330446,1705063882038,-500.0,0.00023433,2,"2024-01-12T12:51:22.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330447,1705063882047,-150.0,0.00023434,2,"2024-01-12T12:51:22.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330448,1705063882057,-300.0,0.00023437,2,"2024-01-12T12:51:22.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330449,1705063882066,-150.0,0.00023438,2,"2024-01-12T12:51:22.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330450,1705063882075,-150.0,0.00023439,2,"2024-01-12T12:51:22.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330451,1705063882085,-150.0,0.00023442,2,"2024-01-12T12:51:22.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330452,1705063882094,-150.0,0.00023442,2,"2024-01-12T12:51:22.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330453,1705063882103,-228.37,0.00023443,2,"2024-01-12T12:51:22.103",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330454,1705063882113,-150.0,0.00023445,2,"2024-01-12T12:51:22.113",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330455,1705063882122,-150.0,0.00023447,2,"2024-01-12T12:51:22.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330456,1705063882132,-197.00545268,0.00023449,2,"2024-01-12T12:51:22.132",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330457,1705063882142,-150.0,0.00023452,2,"2024-01-12T12:51:22.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330458,1705063882154,-150.0,0.00023455,2,"2024-01-12T12:51:22.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330459,1705063882165,-150.0,0.00023455,2,"2024-01-12T12:51:22.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330460,1705063882176,-150.0,0.00023457,2,"2024-01-12T12:51:22.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330461,1705063882185,-150.0,0.00023461,2,"2024-01-12T12:51:22.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330462,1705063882196,-324.20687696,0.00023467,2,"2024-01-12T12:51:22.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330463,1705063882206,-150.0,0.00023467,2,"2024-01-12T12:51:22.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330464,1705063882215,-150.0,0.00023469,2,"2024-01-12T12:51:22.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330465,1705063882225,-150.0,0.00023474,2,"2024-01-12T12:51:22.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330466,1705063882234,-252.99454732,0.00023477,2,"2024-01-12T12:51:22.234",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330467,1705063882248,-150.0,0.0002348,2,"2024-01-12T12:51:22.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330468,1705063882259,-303.91692798,0.0002348,2,"2024-01-12T12:51:22.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330469,1705063882269,-150.0,0.00023481,2,"2024-01-12T12:51:22.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330470,1705063882278,-150.0,0.00023487,2,"2024-01-12T12:51:22.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330471,1705063882288,-150.0,0.00023492,2,"2024-01-12T12:51:22.288",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330472,1705063882298,-150.0,0.00023493,2,"2024-01-12T12:51:22.298",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330473,1705063882307,-150.0,0.00023498,2,"2024-01-12T12:51:22.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330474,1705063882317,-150.0,0.00023499,2,"2024-01-12T12:51:22.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330475,1705063882327,-5180.515325,0.000235,2,"2024-01-12T12:51:22.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330476,1705063882337,-188.60630181,0.00023503,2,"2024-01-12T12:51:22.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330477,1705063882346,-150.0,0.00023504,2,"2024-01-12T12:51:22.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330478,1705063882355,-150.0,0.00023507,2,"2024-01-12T12:51:22.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330479,1705063882365,-150.0,0.00023508,2,"2024-01-12T12:51:22.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330480,1705063882375,-150.0,0.00023508,2,"2024-01-12T12:51:22.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330481,1705063882384,-150.0,0.0002351,2,"2024-01-12T12:51:22.384",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330482,1705063882394,-150.0,0.00023513,2,"2024-01-12T12:51:22.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330483,1705063882403,-150.0,0.00023518,2,"2024-01-12T12:51:22.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330484,1705063882413,-151.42554748,0.0002352,2,"2024-01-12T12:51:22.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330485,1705063882422,-200.0,0.0002352,2,"2024-01-12T12:51:22.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330486,1705063882432,-150.0,0.00023528,2,"2024-01-12T12:51:22.432",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330487,1705063882442,-150.0,0.00023531,2,"2024-01-12T12:51:22.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330488,1705063882451,-150.0,0.00023533,2,"2024-01-12T12:51:22.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330489,1705063882461,-150.0,0.00023533,2,"2024-01-12T12:51:22.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330490,1705063882470,-1500.0,0.00023533,2,"2024-01-12T12:51:22.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330491,1705063882480,-150.0,0.00023537,2,"2024-01-12T12:51:22.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330492,1705063882489,-162.87,0.0002354,2,"2024-01-12T12:51:22.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330493,1705063882501,-150.0,0.00023542,2,"2024-01-12T12:51:22.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330494,1705063882511,-150.0,0.00023546,2,"2024-01-12T12:51:22.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330495,1705063882520,-150.0,0.00023547,2,"2024-01-12T12:51:22.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330496,1705063882529,-150.0,0.00023549,2,"2024-01-12T12:51:22.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330497,1705063882539,-150.0,0.00023549,2,"2024-01-12T12:51:22.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330498,1705063882548,-150.0,0.0002355,2,"2024-01-12T12:51:22.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330499,1705063882558,-300.0,0.0002355,2,"2024-01-12T12:51:22.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330500,1705063882568,-150.0,0.00023557,2,"2024-01-12T12:51:22.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330501,1705063882578,-228.37,0.00023557,2,"2024-01-12T12:51:22.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330502,1705063882589,-150.0,0.00023568,2,"2024-01-12T12:51:22.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330503,1705063882599,-150.0,0.00023574,2,"2024-01-12T12:51:22.599",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330504,1705063882609,-150.0,0.00023574,2,"2024-01-12T12:51:22.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330505,1705063882620,-150.0,0.00023576,2,"2024-01-12T12:51:22.620",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330506,1705063882630,-150.0,0.00023577,2,"2024-01-12T12:51:22.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330507,1705063882639,-150.0,0.00023578,2,"2024-01-12T12:51:22.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330508,1705063882649,-150.0,0.00023579,2,"2024-01-12T12:51:22.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330509,1705063882659,-150.0,0.00023585,2,"2024-01-12T12:51:22.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330510,1705063882668,-150.0,0.00023586,2,"2024-01-12T12:51:22.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330511,1705063882678,-150.0,0.00023587,2,"2024-01-12T12:51:22.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330512,1705063882687,-300.0,0.00023588,2,"2024-01-12T12:51:22.687",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330513,1705063882697,-150.0,0.00023588,2,"2024-01-12T12:51:22.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330514,1705063882706,-4639.19,0.00023588,2,"2024-01-12T12:51:22.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330515,1705063882716,-150.0,0.00023589,2,"2024-01-12T12:51:22.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330516,1705063882726,-39780.2113,0.00023589,2,"2024-01-12T12:51:22.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330517,1705063882736,-100000.0,0.00023589,2,"2024-01-12T12:51:22.736",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330518,1705063882746,-150.0,0.00023594,2,"2024-01-12T12:51:22.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330519,1705063882755,-150.0,0.00023597,2,"2024-01-12T12:51:22.755",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330520,1705063882765,-150.0,0.00023598,2,"2024-01-12T12:51:22.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330521,1705063882775,-150.0,0.00023598,2,"2024-01-12T12:51:22.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330522,1705063882785,-150.0,0.00023601,2,"2024-01-12T12:51:22.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330523,1705063882794,-150.0,0.00023602,2,"2024-01-12T12:51:22.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330524,1705063882804,-150.0,0.00023603,2,"2024-01-12T12:51:22.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330525,1705063882814,-150.0,0.00023603,2,"2024-01-12T12:51:22.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330526,1705063882823,-150.0,0.00023604,2,"2024-01-12T12:51:22.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330527,1705063882833,-150.0,0.00023605,2,"2024-01-12T12:51:22.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330528,1705063882842,-150.0,0.00023605,2,"2024-01-12T12:51:22.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330529,1705063882851,-150.0,0.00023606,2,"2024-01-12T12:51:22.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330530,1705063882860,-150.0,0.00023614,2,"2024-01-12T12:51:22.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330531,1705063882869,-150.0,0.00023615,2,"2024-01-12T12:51:22.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330532,1705063882879,-150.0,0.00023616,2,"2024-01-12T12:51:22.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330533,1705063882887,-150.0,0.0002362,2,"2024-01-12T12:51:22.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330534,1705063882897,-4223.75,0.00023621,2,"2024-01-12T12:51:22.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330535,1705063882907,-500.0,0.00023621,2,"2024-01-12T12:51:22.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330536,1705063882917,-1122.89,0.00023621,2,"2024-01-12T12:51:22.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330537,1705063882926,-945.58,0.00023621,2,"2024-01-12T12:51:22.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330538,1705063882936,-620.52,0.00023621,2,"2024-01-12T12:51:22.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330539,1705063882945,-703.0,0.00023621,2,"2024-01-12T12:51:22.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330540,1705063882955,-1331.16,0.00023621,2,"2024-01-12T12:51:22.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330541,1705063882964,-3318.66,0.00023621,2,"2024-01-12T12:51:22.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330542,1705063882974,-150.0,0.00023623,2,"2024-01-12T12:51:22.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330543,1705063882984,-150.0,0.00023623,2,"2024-01-12T12:51:22.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330544,1705063882993,-150.0,0.00023624,2,"2024-01-12T12:51:22.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330545,1705063883005,-250.3253178,0.00023624,2,"2024-01-12T12:51:23.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330546,1705063883015,-150.0,0.00023626,2,"2024-01-12T12:51:23.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330547,1705063883024,-150.0,0.00023628,2,"2024-01-12T12:51:23.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330548,1705063883034,-150.0,0.00023634,2,"2024-01-12T12:51:23.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330549,1705063883044,-150.0,0.00023634,2,"2024-01-12T12:51:23.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330550,1705063883054,-150.0,0.00023634,2,"2024-01-12T12:51:23.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330551,1705063883064,-150.0,0.00023635,2,"2024-01-12T12:51:23.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330552,1705063883073,-300.0,0.00023636,2,"2024-01-12T12:51:23.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330553,1705063883083,-150.0,0.00023638,2,"2024-01-12T12:51:23.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330554,1705063883093,-150.0,0.00023638,2,"2024-01-12T12:51:23.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330555,1705063883103,-150.0,0.00023639,2,"2024-01-12T12:51:23.103",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330556,1705063883112,-150.0,0.00023641,2,"2024-01-12T12:51:23.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330557,1705063883122,-150.0,0.00023643,2,"2024-01-12T12:51:23.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330558,1705063883131,-300.0,0.00023647,2,"2024-01-12T12:51:23.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330559,1705063883142,-150.0,0.00023648,2,"2024-01-12T12:51:23.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330560,1705063883151,-150.0,0.00023651,2,"2024-01-12T12:51:23.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330561,1705063883161,-150.0,0.00023662,2,"2024-01-12T12:51:23.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330562,1705063883171,-150.0,0.00023665,2,"2024-01-12T12:51:23.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330563,1705063883180,-150.0,0.00023666,2,"2024-01-12T12:51:23.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330564,1705063883190,-150.0,0.00023667,2,"2024-01-12T12:51:23.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330565,1705063883200,-150.0,0.00023671,2,"2024-01-12T12:51:23.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330566,1705063883209,-228.37,0.00023672,2,"2024-01-12T12:51:23.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330567,1705063883219,-150.0,0.00023673,2,"2024-01-12T12:51:23.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330568,1705063883228,-150.0,0.00023675,2,"2024-01-12T12:51:23.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330569,1705063883238,-150.0,0.00023677,2,"2024-01-12T12:51:23.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330570,1705063883249,-150.0,0.00023681,2,"2024-01-12T12:51:23.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330571,1705063883258,-150.0,0.00023686,2,"2024-01-12T12:51:23.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330572,1705063883268,-10672.4772184,0.00023686,2,"2024-01-12T12:51:23.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330573,1705063883277,-1505.4887327,0.00023686,2,"2024-01-12T12:51:23.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330574,1705063883287,-180468.394963,0.00023686,2,"2024-01-12T12:51:23.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330575,1705063883296,-6320.9744385,0.00023686,2,"2024-01-12T12:51:23.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330576,1705063883454,-152.07316614,0.00023687,2,"2024-01-12T12:51:23.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330577,1705063883491,-500.0,0.00023687,2,"2024-01-12T12:51:23.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330578,1705063883503,-527.71,0.00023687,2,"2024-01-12T12:51:23.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330579,1705063883512,-500.0,0.00023687,2,"2024-01-12T12:51:23.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330580,1705063883522,-500.0,0.00023687,2,"2024-01-12T12:51:23.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330581,1705063883532,-500.0,0.00023687,2,"2024-01-12T12:51:23.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330582,1705063883541,-500.0,0.00023687,2,"2024-01-12T12:51:23.541",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330583,1705063883552,-500.0,0.00023687,2,"2024-01-12T12:51:23.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330584,1705063883562,-500.0,0.00023687,2,"2024-01-12T12:51:23.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330585,1705063883572,-500.0,0.00023687,2,"2024-01-12T12:51:23.572",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330586,1705063883581,-500.0,0.00023687,2,"2024-01-12T12:51:23.581",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330587,1705063883591,-500.0,0.00023687,2,"2024-01-12T12:51:23.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330588,1705063883601,-500.0,0.00023687,2,"2024-01-12T12:51:23.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330589,1705063883612,-500.0,0.00023687,2,"2024-01-12T12:51:23.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330590,1705063883622,-500.0,0.00023687,2,"2024-01-12T12:51:23.622",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330591,1705063883632,-500.0,0.00023687,2,"2024-01-12T12:51:23.632",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330592,1705063883641,-1074.41,0.00023687,2,"2024-01-12T12:51:23.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330593,1705063883651,-500.0,0.00023687,2,"2024-01-12T12:51:23.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330594,1705063883661,-500.0,0.00023687,2,"2024-01-12T12:51:23.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330595,1705063883671,-500.0,0.00023687,2,"2024-01-12T12:51:23.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330596,1705063883681,-4313.59,0.00023687,5,"2024-01-12T12:51:23.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330597,1705063883690,-500.0,0.00023687,2,"2024-01-12T12:51:23.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330598,1705063883699,-500.0,0.00023687,2,"2024-01-12T12:51:23.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330599,1705063883709,-2141.96,0.00023687,2,"2024-01-12T12:51:23.709",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330600,1705063883719,-763.76,0.00023687,2,"2024-01-12T12:51:23.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330601,1705063883729,-591.04,0.00023687,2,"2024-01-12T12:51:23.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330602,1705063883738,-13400.37,0.00023687,2,"2024-01-12T12:51:23.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330603,1705063883748,-500.0,0.00023687,2,"2024-01-12T12:51:23.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330604,1705063883758,-4452.05,0.00023687,2,"2024-01-12T12:51:23.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330605,1705063883767,-500.0,0.00023687,2,"2024-01-12T12:51:23.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330606,1705063883776,-500.0,0.00023687,2,"2024-01-12T12:51:23.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330607,1705063883786,-500.0,0.00023687,2,"2024-01-12T12:51:23.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330608,1705063883795,-500.0,0.00023687,2,"2024-01-12T12:51:23.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330609,1705063883804,-5995.38,0.00023687,2,"2024-01-12T12:51:23.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330610,1705063883814,-500.0,0.00023687,2,"2024-01-12T12:51:23.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330611,1705063883823,-208.51,0.00023687,2,"2024-01-12T12:51:23.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330612,1705063883832,-500.0,0.00023687,2,"2024-01-12T12:51:23.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330613,1705063883842,-966.26,0.00023687,2,"2024-01-12T12:51:23.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330614,1705063883851,-500.0,0.00023687,2,"2024-01-12T12:51:23.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330615,1705063883861,-500.0,0.00023687,2,"2024-01-12T12:51:23.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330616,1705063883870,-500.0,0.00023687,2,"2024-01-12T12:51:23.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330617,1705063883879,-500.0,0.00023687,2,"2024-01-12T12:51:23.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330618,1705063883889,-660.56,0.00023687,2,"2024-01-12T12:51:23.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330619,1705063883899,-500.0,0.00023687,2,"2024-01-12T12:51:23.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330620,1705063883908,-500.0,0.00023687,2,"2024-01-12T12:51:23.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330621,1705063883918,-404.91726404,0.00023687,2,"2024-01-12T12:51:23.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330622,1705063883927,-500.0,0.00023687,2,"2024-01-12T12:51:23.927",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330623,1705063883936,-500.0,0.00023687,2,"2024-01-12T12:51:23.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330624,1705063883945,-568.04,0.00023687,2,"2024-01-12T12:51:23.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330625,1705063883955,-1008.99,0.00023687,2,"2024-01-12T12:51:23.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330626,1705063883964,-615.37,0.00023687,2,"2024-01-12T12:51:23.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330627,1705063883973,-500.0,0.00023687,2,"2024-01-12T12:51:23.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330628,1705063883983,-797.96,0.00023687,2,"2024-01-12T12:51:23.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330629,1705063883992,-500.0,0.00023687,2,"2024-01-12T12:51:23.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330630,1705063884005,-531.34578606,0.00023687,2,"2024-01-12T12:51:24.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330631,1705063884015,-1371.29,0.00023687,2,"2024-01-12T12:51:24.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330632,1705063884025,-500.0,0.00023687,2,"2024-01-12T12:51:24.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330633,1705063884034,-686.32,0.00023687,2,"2024-01-12T12:51:24.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330634,1705063884044,-558.96,0.00023687,2,"2024-01-12T12:51:24.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330635,1705063884053,-500.0,0.00023687,2,"2024-01-12T12:51:24.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330636,1705063884063,-500.0,0.00023687,2,"2024-01-12T12:51:24.063",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330637,1705063884072,-3981.87,0.00023687,2,"2024-01-12T12:51:24.072",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330638,1705063884082,-500.0,0.00023687,2,"2024-01-12T12:51:24.082",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330639,1705063884092,-584.53,0.00023687,2,"2024-01-12T12:51:24.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330640,1705063884101,-500.0,0.00023687,2,"2024-01-12T12:51:24.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330641,1705063884111,-610.53,0.00023687,2,"2024-01-12T12:51:24.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330642,1705063884120,-456.64191685,0.00023687,2,"2024-01-12T12:51:24.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330643,1705063884130,-766.02,0.00023687,2,"2024-01-12T12:51:24.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330644,1705063884140,-500.0,0.00023687,2,"2024-01-12T12:51:24.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330645,1705063884149,-500.0,0.00023687,2,"2024-01-12T12:51:24.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330646,1705063884160,-316.67058697,0.00023687,2,"2024-01-12T12:51:24.160",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330647,1705063884170,-621.74,0.00023687,2,"2024-01-12T12:51:24.170",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330648,1705063884180,-500.0,0.00023687,2,"2024-01-12T12:51:24.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330649,1705063884189,-4639.19,0.00023687,2,"2024-01-12T12:51:24.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330650,1705063884198,-2752.63,0.00023687,2,"2024-01-12T12:51:24.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330651,1705063884209,-500.0,0.00023687,2,"2024-01-12T12:51:24.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330652,1705063884219,-500.0,0.00023687,2,"2024-01-12T12:51:24.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330653,1705063884229,-1378.37,0.00023687,2,"2024-01-12T12:51:24.229",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330654,1705063884240,-584.28,0.00023687,2,"2024-01-12T12:51:24.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330655,1705063884252,-500.0,0.00023687,2,"2024-01-12T12:51:24.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330656,1705063884261,-500.0,0.00023687,2,"2024-01-12T12:51:24.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330657,1705063884271,-922.86,0.00023687,2,"2024-01-12T12:51:24.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330658,1705063884281,-315.75966973,0.00023687,2,"2024-01-12T12:51:24.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330659,1705063884291,-500.0,0.00023687,2,"2024-01-12T12:51:24.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330660,1705063884301,-500.0,0.00023687,2,"2024-01-12T12:51:24.301",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330661,1705063884311,-500.0,0.00023687,2,"2024-01-12T12:51:24.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330662,1705063884321,-712.79,0.00023687,2,"2024-01-12T12:51:24.321",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330663,1705063884331,-500.0,0.00023687,2,"2024-01-12T12:51:24.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330664,1705063884342,-624.87,0.00023687,2,"2024-01-12T12:51:24.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330665,1705063884351,-500.0,0.00023687,2,"2024-01-12T12:51:24.351",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330666,1705063884361,-811.47,0.00023687,2,"2024-01-12T12:51:24.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330667,1705063884370,-500.0,0.00023687,2,"2024-01-12T12:51:24.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330668,1705063884381,-500.0,0.00023687,2,"2024-01-12T12:51:24.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330669,1705063884390,-500.0,0.00023687,2,"2024-01-12T12:51:24.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330670,1705063884400,-500.0,0.00023687,2,"2024-01-12T12:51:24.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330671,1705063884410,-522.49478844,0.00023687,2,"2024-01-12T12:51:24.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330672,1705063884419,-500.0,0.00023687,2,"2024-01-12T12:51:24.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330673,1705063884430,-6331.44,0.00023687,2,"2024-01-12T12:51:24.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330674,1705063884440,-995.86,0.00023687,2,"2024-01-12T12:51:24.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330675,1705063884450,-652.82,0.00023687,2,"2024-01-12T12:51:24.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330676,1705063884460,-500.0,0.00023687,2,"2024-01-12T12:51:24.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330677,1705063884470,-500.0,0.00023687,2,"2024-01-12T12:51:24.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330678,1705063884479,-6343.23,0.00023687,2,"2024-01-12T12:51:24.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330679,1705063884489,-1936.38,0.00023687,2,"2024-01-12T12:51:24.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330680,1705063884502,-500.0,0.00023687,2,"2024-01-12T12:51:24.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330681,1705063884512,-500.0,0.00023687,2,"2024-01-12T12:51:24.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330682,1705063884521,-538.63,0.00023687,2,"2024-01-12T12:51:24.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330683,1705063884532,-500.0,0.00023687,2,"2024-01-12T12:51:24.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330684,1705063884542,-500.0,0.00023687,2,"2024-01-12T12:51:24.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330685,1705063884553,-530.12,0.00023687,2,"2024-01-12T12:51:24.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330686,1705063884563,-905.93,0.00023687,2,"2024-01-12T12:51:24.563",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330687,1705063884572,-500.0,0.00023687,2,"2024-01-12T12:51:24.572",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330688,1705063884582,-500.0,0.00023687,2,"2024-01-12T12:51:24.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330689,1705063884592,-500.0,0.00023687,2,"2024-01-12T12:51:24.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330690,1705063884602,-500.0,0.00023687,2,"2024-01-12T12:51:24.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330691,1705063884612,-500.0,0.00023687,2,"2024-01-12T12:51:24.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330692,1705063884622,-1330.98,0.00023687,2,"2024-01-12T12:51:24.622",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330693,1705063884633,-584.23,0.00023687,2,"2024-01-12T12:51:24.633",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330694,1705063884642,-1834.87,0.00023687,2,"2024-01-12T12:51:24.642",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330695,1705063884651,-500.0,0.00023687,2,"2024-01-12T12:51:24.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330696,1705063884661,-2275.08,0.00023687,2,"2024-01-12T12:51:24.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330697,1705063884671,-3572.07,0.00023687,2,"2024-01-12T12:51:24.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330698,1705063884681,-558.34,0.00023687,2,"2024-01-12T12:51:24.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330699,1705063884691,-500.0,0.00023687,2,"2024-01-12T12:51:24.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330700,1705063884701,-500.0,0.00023687,2,"2024-01-12T12:51:24.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330701,1705063884711,-1346.26,0.00023687,2,"2024-01-12T12:51:24.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330702,1705063884722,-1688.4,0.00023687,2,"2024-01-12T12:51:24.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330703,1705063884732,-1004.34,0.00023687,2,"2024-01-12T12:51:24.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330704,1705063884742,-500.0,0.00023687,2,"2024-01-12T12:51:24.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330705,1705063884753,-500.0,0.00023687,2,"2024-01-12T12:51:24.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330706,1705063884763,-598.68,0.00023687,2,"2024-01-12T12:51:24.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330707,1705063884772,-929.29,0.00023687,2,"2024-01-12T12:51:24.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330708,1705063884782,-500.0,0.00023687,2,"2024-01-12T12:51:24.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330709,1705063884792,-1187.5,0.00023687,2,"2024-01-12T12:51:24.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330710,1705063884802,-500.0,0.00023687,2,"2024-01-12T12:51:24.802",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330711,1705063884811,-500.0,0.00023687,2,"2024-01-12T12:51:24.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330712,1705063884821,-937.32,0.00023687,2,"2024-01-12T12:51:24.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330713,1705063884830,-753.23,0.00023687,2,"2024-01-12T12:51:24.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330714,1705063884840,-507.51,0.00023687,2,"2024-01-12T12:51:24.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330715,1705063884849,-500.0,0.00023687,2,"2024-01-12T12:51:24.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330716,1705063884858,-636.42576277,0.00023688,2,"2024-01-12T12:51:24.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330717,1705063884868,-500.0,0.00023688,2,"2024-01-12T12:51:24.868",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330718,1705063884877,-500.0,0.00023688,2,"2024-01-12T12:51:24.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330719,1705063884886,-644.73944643,0.00023688,2,"2024-01-12T12:51:24.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330720,1705063884895,-500.0,0.00023688,2,"2024-01-12T12:51:24.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330721,1705063884904,-500.0,0.00023688,2,"2024-01-12T12:51:24.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330722,1705063884914,-500.0,0.00023688,2,"2024-01-12T12:51:24.914",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330723,1705063884923,-309.91781349,0.00023688,2,"2024-01-12T12:51:24.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330724,1705063884932,-500.0,0.00023688,2,"2024-01-12T12:51:24.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330725,1705063884942,-500.0,0.00023688,2,"2024-01-12T12:51:24.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330726,1705063884951,-516.24933547,0.00023688,2,"2024-01-12T12:51:24.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330727,1705063884960,-500.0,0.00023688,2,"2024-01-12T12:51:24.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330728,1705063884970,-500.0,0.00023688,2,"2024-01-12T12:51:24.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330729,1705063884980,-500.0,0.00023688,2,"2024-01-12T12:51:24.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330730,1705063884989,-500.0,0.00023688,2,"2024-01-12T12:51:24.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330731,1705063885001,-500.0,0.00023688,2,"2024-01-12T12:51:25.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330732,1705063885010,-500.0,0.00023688,2,"2024-01-12T12:51:25.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330733,1705063885021,-500.0,0.00023688,2,"2024-01-12T12:51:25.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330734,1705063885031,-522.02,0.00023688,2,"2024-01-12T12:51:25.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330735,1705063885040,-500.0,0.00023688,2,"2024-01-12T12:51:25.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330736,1705063885050,-500.0,0.00023688,2,"2024-01-12T12:51:25.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330737,1705063885059,-500.0,0.00023688,2,"2024-01-12T12:51:25.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330738,1705063885070,-500.0,0.00023688,2,"2024-01-12T12:51:25.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330739,1705063885079,-500.0,0.00023688,2,"2024-01-12T12:51:25.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330740,1705063885089,-526.77557424,0.00023688,2,"2024-01-12T12:51:25.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330741,1705063885099,-500.0,0.00023688,2,"2024-01-12T12:51:25.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330742,1705063885109,-500.0,0.00023688,2,"2024-01-12T12:51:25.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330743,1705063885118,-500.0,0.00023688,2,"2024-01-12T12:51:25.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330744,1705063885128,-500.0,0.00023688,2,"2024-01-12T12:51:25.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330745,1705063885137,-500.0,0.00023688,2,"2024-01-12T12:51:25.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330746,1705063885146,-500.0,0.00023688,2,"2024-01-12T12:51:25.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330747,1705063885156,-500.0,0.00023688,2,"2024-01-12T12:51:25.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330748,1705063885165,-242.59094292,0.00023688,2,"2024-01-12T12:51:25.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330749,1705063885176,-500.0,0.00023688,2,"2024-01-12T12:51:25.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330750,1705063885185,-500.0,0.00023688,2,"2024-01-12T12:51:25.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330751,1705063885195,-524.32376609,0.00023688,2,"2024-01-12T12:51:25.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330752,1705063885204,-500.0,0.00023688,2,"2024-01-12T12:51:25.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330753,1705063885214,-500.0,0.00023688,2,"2024-01-12T12:51:25.214",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330754,1705063885224,-500.0,0.00023688,2,"2024-01-12T12:51:25.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330755,1705063885233,-500.0,0.00023688,2,"2024-01-12T12:51:25.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330756,1705063885244,-500.0,0.00023688,2,"2024-01-12T12:51:25.244",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330757,1705063885255,-500.0,0.00023688,2,"2024-01-12T12:51:25.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330758,1705063885264,-2353.43,0.00023688,2,"2024-01-12T12:51:25.264",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330759,1705063885275,-500.0,0.00023688,2,"2024-01-12T12:51:25.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330760,1705063885284,-500.0,0.00023688,2,"2024-01-12T12:51:25.284",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330761,1705063885294,-500.0,0.00023688,2,"2024-01-12T12:51:25.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330762,1705063885303,-270.37806715,0.00023688,2,"2024-01-12T12:51:25.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330763,1705063885313,-500.0,0.00023688,2,"2024-01-12T12:51:25.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330764,1705063885322,-500.0,0.00023688,2,"2024-01-12T12:51:25.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330765,1705063885331,-609.77388738,0.00023688,2,"2024-01-12T12:51:25.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330766,1705063885341,-500.0,0.00023688,2,"2024-01-12T12:51:25.341",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330767,1705063885350,-500.0,0.00023688,2,"2024-01-12T12:51:25.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330768,1705063885359,-500.0,0.00023688,2,"2024-01-12T12:51:25.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330769,1705063885369,-500.0,0.00023688,2,"2024-01-12T12:51:25.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330770,1705063885379,-500.0,0.00023688,2,"2024-01-12T12:51:25.379",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330771,1705063885390,-588.6887861,0.00023688,2,"2024-01-12T12:51:25.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330772,1705063885399,-500.0,0.00023688,2,"2024-01-12T12:51:25.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330773,1705063885409,-500.0,0.00023688,2,"2024-01-12T12:51:25.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330774,1705063885421,-500.0,0.00023688,2,"2024-01-12T12:51:25.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330775,1705063885430,-500.0,0.00023688,2,"2024-01-12T12:51:25.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330776,1705063885440,-500.0,0.00023688,2,"2024-01-12T12:51:25.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330777,1705063885450,-500.0,0.00023688,2,"2024-01-12T12:51:25.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330778,1705063885460,-500.0,0.00023688,2,"2024-01-12T12:51:25.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330779,1705063885470,-762.84,0.00023688,2,"2024-01-12T12:51:25.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330780,1705063885479,-500.0,0.00023688,2,"2024-01-12T12:51:25.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330781,1705063885489,-500.0,0.00023688,2,"2024-01-12T12:51:25.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330782,1705063885502,-759.51,0.00023688,2,"2024-01-12T12:51:25.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330783,1705063885511,-500.0,0.00023688,2,"2024-01-12T12:51:25.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330784,1705063885521,-500.0,0.00023688,2,"2024-01-12T12:51:25.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330785,1705063885530,-500.0,0.00023688,2,"2024-01-12T12:51:25.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330786,1705063885539,-500.0,0.00023688,2,"2024-01-12T12:51:25.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330787,1705063885549,-500.0,0.00023688,2,"2024-01-12T12:51:25.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330788,1705063885559,-500.0,0.00023688,2,"2024-01-12T12:51:25.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330789,1705063885568,-500.0,0.00023688,2,"2024-01-12T12:51:25.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330790,1705063885578,-500.0,0.00023688,2,"2024-01-12T12:51:25.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330791,1705063885587,-250.0,0.00023688,2,"2024-01-12T12:51:25.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330792,1705063885598,-500.0,0.00023688,2,"2024-01-12T12:51:25.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330793,1705063885607,-500.0,0.00023688,2,"2024-01-12T12:51:25.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330794,1705063885617,-500.0,0.00023688,2,"2024-01-12T12:51:25.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330795,1705063885627,-500.0,0.00023688,2,"2024-01-12T12:51:25.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330796,1705063885636,-473.08662078,0.00023688,2,"2024-01-12T12:51:25.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330797,1705063885646,-500.0,0.00023688,2,"2024-01-12T12:51:25.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330798,1705063885655,-500.0,0.00023688,2,"2024-01-12T12:51:25.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330799,1705063885665,-500.0,0.00023688,2,"2024-01-12T12:51:25.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330800,1705063885674,-500.0,0.00023688,2,"2024-01-12T12:51:25.674",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330801,1705063885684,-312.07307735,0.00023688,2,"2024-01-12T12:51:25.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330802,1705063885693,-500.0,0.00023688,2,"2024-01-12T12:51:25.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330803,1705063885703,-500.0,0.00023688,2,"2024-01-12T12:51:25.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330804,1705063885713,-500.0,0.00023688,2,"2024-01-12T12:51:25.713",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330805,1705063885722,-500.0,0.00023688,2,"2024-01-12T12:51:25.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330806,1705063885731,-500.0,0.00023688,2,"2024-01-12T12:51:25.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330807,1705063885741,-500.0,0.00023688,2,"2024-01-12T12:51:25.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330808,1705063885755,-500.0,0.00023688,2,"2024-01-12T12:51:25.755",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330809,1705063885765,-500.0,0.00023688,2,"2024-01-12T12:51:25.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330810,1705063885775,-500.0,0.00023688,2,"2024-01-12T12:51:25.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330811,1705063885784,-500.0,0.00023688,2,"2024-01-12T12:51:25.784",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330812,1705063885794,-500.0,0.00023688,2,"2024-01-12T12:51:25.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330813,1705063885806,-500.0,0.00023688,2,"2024-01-12T12:51:25.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330814,1705063885815,-500.0,0.00023688,2,"2024-01-12T12:51:25.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330815,1705063885824,-500.0,0.00023688,2,"2024-01-12T12:51:25.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330816,1705063885837,-500.0,0.00023688,2,"2024-01-12T12:51:25.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330817,1705063885846,-500.0,0.00023688,2,"2024-01-12T12:51:25.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330818,1705063885855,-500.0,0.00023688,2,"2024-01-12T12:51:25.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330819,1705063885865,-500.0,0.00023688,2,"2024-01-12T12:51:25.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330820,1705063885875,-500.0,0.00023688,2,"2024-01-12T12:51:25.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330821,1705063885885,-500.0,0.00023688,2,"2024-01-12T12:51:25.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330822,1705063885953,-177.03244722,0.00023688,2,"2024-01-12T12:51:25.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330823,1705063885963,-538.07,0.00023688,2,"2024-01-12T12:51:25.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330824,1705063885972,-500.0,0.00023688,2,"2024-01-12T12:51:25.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330825,1705063885981,-654.77,0.00023688,2,"2024-01-12T12:51:25.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330826,1705063885990,-339.08883846,0.00023688,2,"2024-01-12T12:51:25.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330827,1705063886003,-500.0,0.00023688,2,"2024-01-12T12:51:26.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330828,1705063886012,-500.0,0.00023688,2,"2024-01-12T12:51:26.012",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330829,1705063886021,-500.0,0.00023688,2,"2024-01-12T12:51:26.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330830,1705063886031,-500.0,0.00023688,2,"2024-01-12T12:51:26.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330831,1705063886040,-1000.0,0.00023688,2,"2024-01-12T12:51:26.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330832,1705063886049,-500.0,0.00023688,2,"2024-01-12T12:51:26.049",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330833,1705063886058,-500.0,0.00023688,2,"2024-01-12T12:51:26.058",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330834,1705063886067,-526.2542853,0.00023688,2,"2024-01-12T12:51:26.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330835,1705063886076,-500.0,0.00023688,2,"2024-01-12T12:51:26.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330836,1705063886086,-500.0,0.00023688,2,"2024-01-12T12:51:26.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330837,1705063886094,-500.0,0.00023688,2,"2024-01-12T12:51:26.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330838,1705063886104,-500.0,0.00023688,2,"2024-01-12T12:51:26.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330839,1705063886113,-500.0,0.00023688,2,"2024-01-12T12:51:26.113",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330840,1705063886122,-500.0,0.00023688,2,"2024-01-12T12:51:26.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330841,1705063886132,-500.0,0.00023688,2,"2024-01-12T12:51:26.132",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330842,1705063886141,-500.0,0.00023688,2,"2024-01-12T12:51:26.141",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330843,1705063886151,-500.0,0.00023688,2,"2024-01-12T12:51:26.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330844,1705063886163,-535.86,0.00023688,2,"2024-01-12T12:51:26.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330845,1705063886172,-500.0,0.00023688,2,"2024-01-12T12:51:26.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330846,1705063886182,-2642.46,0.00023688,2,"2024-01-12T12:51:26.182",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330847,1705063886191,-500.0,0.00023688,2,"2024-01-12T12:51:26.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330848,1705063886200,-950.9,0.00023688,2,"2024-01-12T12:51:26.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330849,1705063886210,-500.0,0.00023688,2,"2024-01-12T12:51:26.210",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330850,1705063886219,-500.0,0.00023688,2,"2024-01-12T12:51:26.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330851,1705063886228,-373.41652263,0.00023688,2,"2024-01-12T12:51:26.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330852,1705063886238,-500.0,0.00023688,2,"2024-01-12T12:51:26.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330853,1705063886251,-500.0,0.00023688,2,"2024-01-12T12:51:26.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330854,1705063886260,-536.71,0.00023688,2,"2024-01-12T12:51:26.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330855,1705063886269,-500.0,0.00023688,2,"2024-01-12T12:51:26.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330856,1705063886278,-500.0,0.00023688,2,"2024-01-12T12:51:26.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330857,1705063886288,-500.0,0.00023688,2,"2024-01-12T12:51:26.288",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330858,1705063886297,-500.0,0.00023688,2,"2024-01-12T12:51:26.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330859,1705063886306,-500.0,0.00023688,2,"2024-01-12T12:51:26.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330860,1705063886315,-500.0,0.00023688,2,"2024-01-12T12:51:26.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330861,1705063886325,-500.0,0.00023688,2,"2024-01-12T12:51:26.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330862,1705063886334,-500.0,0.00023688,2,"2024-01-12T12:51:26.334",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330863,1705063886344,-693.32,0.00023688,2,"2024-01-12T12:51:26.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330864,1705063886353,-500.0,0.00023688,2,"2024-01-12T12:51:26.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330865,1705063886362,-500.0,0.00023688,2,"2024-01-12T12:51:26.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330866,1705063886372,-500.0,0.00023688,2,"2024-01-12T12:51:26.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330867,1705063886381,-500.0,0.00023688,2,"2024-01-12T12:51:26.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330868,1705063886391,-500.0,0.00023688,2,"2024-01-12T12:51:26.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330869,1705063886400,-568.04,0.00023688,2,"2024-01-12T12:51:26.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330870,1705063886410,-500.0,0.00023688,2,"2024-01-12T12:51:26.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330871,1705063886419,-500.0,0.00023688,2,"2024-01-12T12:51:26.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330872,1705063886428,-500.0,0.00023688,2,"2024-01-12T12:51:26.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330873,1705063886438,-500.0,0.00023688,2,"2024-01-12T12:51:26.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330874,1705063886448,-500.0,0.00023688,2,"2024-01-12T12:51:26.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330875,1705063886457,-500.0,0.00023688,2,"2024-01-12T12:51:26.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330876,1705063886466,-500.0,0.00023688,2,"2024-01-12T12:51:26.466",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330877,1705063886475,-500.0,0.00023688,2,"2024-01-12T12:51:26.475",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330878,1705063886484,-500.0,0.00023688,2,"2024-01-12T12:51:26.484",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330879,1705063886494,-500.0,0.00023688,2,"2024-01-12T12:51:26.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330880,1705063886506,-519.17200864,0.00023688,2,"2024-01-12T12:51:26.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330881,1705063886515,-500.0,0.00023688,2,"2024-01-12T12:51:26.515",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330882,1705063886525,-500.0,0.00023688,2,"2024-01-12T12:51:26.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330883,1705063886535,-500.0,0.00023688,2,"2024-01-12T12:51:26.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330884,1705063886544,-500.0,0.00023688,2,"2024-01-12T12:51:26.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330885,1705063886554,-500.0,0.00023688,2,"2024-01-12T12:51:26.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330886,1705063886563,-500.0,0.00023688,2,"2024-01-12T12:51:26.563",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330887,1705063886572,-500.0,0.00023688,2,"2024-01-12T12:51:26.572",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330888,1705063886582,-500.0,0.00023688,2,"2024-01-12T12:51:26.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330889,1705063886591,-500.0,0.00023688,2,"2024-01-12T12:51:26.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330890,1705063886600,-500.0,0.00023688,2,"2024-01-12T12:51:26.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330891,1705063886610,-500.0,0.00023688,2,"2024-01-12T12:51:26.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330892,1705063886619,-500.0,0.00023688,2,"2024-01-12T12:51:26.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330893,1705063886630,-500.0,0.00023688,2,"2024-01-12T12:51:26.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330894,1705063886640,-500.0,0.00023688,2,"2024-01-12T12:51:26.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330895,1705063886650,-500.0,0.00023688,2,"2024-01-12T12:51:26.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330896,1705063886661,-500.0,0.00023688,2,"2024-01-12T12:51:26.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330897,1705063886671,-603.25,0.00023688,2,"2024-01-12T12:51:26.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330898,1705063886681,-500.0,0.00023688,2,"2024-01-12T12:51:26.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330899,1705063886695,-500.0,0.00023688,2,"2024-01-12T12:51:26.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330900,1705063886705,-500.0,0.00023688,2,"2024-01-12T12:51:26.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330901,1705063886714,-500.0,0.00023688,2,"2024-01-12T12:51:26.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330902,1705063886731,-500.0,0.00023688,2,"2024-01-12T12:51:26.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330903,1705063886742,-500.0,0.00023688,2,"2024-01-12T12:51:26.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330904,1705063886755,-500.0,0.00023688,2,"2024-01-12T12:51:26.755",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330905,1705063886765,-262.66,0.00023688,2,"2024-01-12T12:51:26.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330906,1705063886775,-525.59139052,0.00023688,2,"2024-01-12T12:51:26.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330907,1705063886785,-500.0,0.00023688,2,"2024-01-12T12:51:26.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330908,1705063886795,-500.0,0.00023688,2,"2024-01-12T12:51:26.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330909,1705063886805,-500.0,0.00023688,2,"2024-01-12T12:51:26.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330910,1705063886816,-500.0,0.00023688,2,"2024-01-12T12:51:26.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330911,1705063886825,-500.0,0.00023688,2,"2024-01-12T12:51:26.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330912,1705063886835,-500.0,0.00023688,2,"2024-01-12T12:51:26.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330913,1705063886845,-506.92720081,0.00023688,2,"2024-01-12T12:51:26.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330914,1705063886855,-638.50122942,0.00023688,2,"2024-01-12T12:51:26.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330915,1705063886865,-500.0,0.00023688,2,"2024-01-12T12:51:26.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330916,1705063886875,-500.0,0.00023688,2,"2024-01-12T12:51:26.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330917,1705063886884,-500.0,0.00023688,2,"2024-01-12T12:51:26.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330918,1705063886894,-500.0,0.00023688,2,"2024-01-12T12:51:26.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330919,1705063886904,-500.0,0.00023688,2,"2024-01-12T12:51:26.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330920,1705063886914,-500.0,0.00023688,2,"2024-01-12T12:51:26.914",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330921,1705063886925,-500.0,0.00023688,2,"2024-01-12T12:51:26.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330922,1705063886934,-500.0,0.00023688,2,"2024-01-12T12:51:26.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330923,1705063886944,-500.0,0.00023688,2,"2024-01-12T12:51:26.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330924,1705063886953,-500.0,0.00023688,2,"2024-01-12T12:51:26.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330925,1705063886963,-819.21,0.00023688,2,"2024-01-12T12:51:26.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330926,1705063886972,-500.0,0.00023688,2,"2024-01-12T12:51:26.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330927,1705063886982,-500.0,0.00023688,2,"2024-01-12T12:51:26.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330928,1705063886991,-500.0,0.00023688,2,"2024-01-12T12:51:26.991",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330929,1705063887002,-500.0,0.00023688,2,"2024-01-12T12:51:27.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330930,1705063887011,-500.0,0.00023688,2,"2024-01-12T12:51:27.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330931,1705063887021,-500.0,0.00023688,2,"2024-01-12T12:51:27.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330932,1705063887030,-625.04,0.00023688,2,"2024-01-12T12:51:27.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330933,1705063887039,-584.87,0.00023688,2,"2024-01-12T12:51:27.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330934,1705063887049,-477.76684884,0.00023688,2,"2024-01-12T12:51:27.049",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330935,1705063887058,-500.0,0.00023688,2,"2024-01-12T12:51:27.058",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330936,1705063887067,-526.38,0.00023688,2,"2024-01-12T12:51:27.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330937,1705063887076,-500.0,0.00023688,2,"2024-01-12T12:51:27.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330938,1705063887085,-500.0,0.00023688,2,"2024-01-12T12:51:27.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330939,1705063887095,-550.56,0.00023688,2,"2024-01-12T12:51:27.095",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330940,1705063887105,-500.0,0.00023688,2,"2024-01-12T12:51:27.105",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330941,1705063887114,-500.0,0.00023688,2,"2024-01-12T12:51:27.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330942,1705063887125,-500.0,0.00023688,2,"2024-01-12T12:51:27.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330943,1705063887134,-500.0,0.00023688,2,"2024-01-12T12:51:27.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330944,1705063887144,-500.0,0.00023688,2,"2024-01-12T12:51:27.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330945,1705063887153,-512.49053445,0.00023688,2,"2024-01-12T12:51:27.153",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330946,1705063887163,-500.0,0.00023688,2,"2024-01-12T12:51:27.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330947,1705063887172,-500.0,0.00023688,2,"2024-01-12T12:51:27.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330948,1705063887181,-500.0,0.00023688,2,"2024-01-12T12:51:27.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330949,1705063887191,-265.74558917,0.00023688,2,"2024-01-12T12:51:27.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330950,1705063887200,-624.58,0.00023688,2,"2024-01-12T12:51:27.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330951,1705063887210,-500.0,0.00023688,2,"2024-01-12T12:51:27.210",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330952,1705063887219,-500.0,0.00023688,2,"2024-01-12T12:51:27.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330953,1705063887228,-534.74,0.00023688,2,"2024-01-12T12:51:27.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330954,1705063887238,-500.0,0.00023688,2,"2024-01-12T12:51:27.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330955,1705063887249,-500.0,0.00023688,2,"2024-01-12T12:51:27.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330956,1705063887258,-500.0,0.00023688,2,"2024-01-12T12:51:27.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330957,1705063887267,-500.0,0.00023688,2,"2024-01-12T12:51:27.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330958,1705063887277,-518.94616521,0.00023688,2,"2024-01-12T12:51:27.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330959,1705063887287,-745.45,0.00023688,2,"2024-01-12T12:51:27.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330960,1705063887297,-500.0,0.00023688,2,"2024-01-12T12:51:27.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330961,1705063887306,-500.0,0.00023688,2,"2024-01-12T12:51:27.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330962,1705063887315,-500.0,0.00023688,2,"2024-01-12T12:51:27.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330963,1705063887325,-500.0,0.00023688,2,"2024-01-12T12:51:27.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330964,1705063887335,-500.0,0.00023688,2,"2024-01-12T12:51:27.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330965,1705063887345,-595.28,0.00023688,2,"2024-01-12T12:51:27.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330966,1705063887356,-500.0,0.00023688,2,"2024-01-12T12:51:27.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330967,1705063887366,-526.79,0.00023688,2,"2024-01-12T12:51:27.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330968,1705063887376,-500.0,0.00023688,2,"2024-01-12T12:51:27.376",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330969,1705063887385,-500.0,0.00023688,2,"2024-01-12T12:51:27.385",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330970,1705063887395,-500.0,0.00023688,2,"2024-01-12T12:51:27.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330971,1705063887405,-500.0,0.00023688,2,"2024-01-12T12:51:27.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330972,1705063887415,-424.70261098,0.00023688,2,"2024-01-12T12:51:27.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330973,1705063887424,-500.0,0.00023688,2,"2024-01-12T12:51:27.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330974,1705063887434,-500.0,0.00023688,2,"2024-01-12T12:51:27.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330975,1705063887443,-500.0,0.00023688,2,"2024-01-12T12:51:27.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330976,1705063887452,-500.0,0.00023688,2,"2024-01-12T12:51:27.452",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330977,1705063887462,-500.0,0.00023688,2,"2024-01-12T12:51:27.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330978,1705063887471,-627.56,0.00023688,2,"2024-01-12T12:51:27.471",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330979,1705063887481,-500.0,0.00023688,2,"2024-01-12T12:51:27.481",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330980,1705063887490,-500.0,0.00023688,2,"2024-01-12T12:51:27.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330981,1705063887501,-500.0,0.00023688,2,"2024-01-12T12:51:27.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330982,1705063887510,-500.0,0.00023688,2,"2024-01-12T12:51:27.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330983,1705063887519,-508.05704377,0.00023688,2,"2024-01-12T12:51:27.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330984,1705063887529,-523.66898587,0.00023688,2,"2024-01-12T12:51:27.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330985,1705063887538,-503.09,0.00023688,2,"2024-01-12T12:51:27.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330986,1705063887548,-500.0,0.00023688,2,"2024-01-12T12:51:27.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330987,1705063887558,-500.0,0.00023688,2,"2024-01-12T12:51:27.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330988,1705063887568,-151.75,0.00023688,2,"2024-01-12T12:51:27.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330989,1705063887577,-604.12,0.00023688,2,"2024-01-12T12:51:27.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330990,1705063887586,-185.61,0.00023688,2,"2024-01-12T12:51:27.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330991,1705063887596,-500.0,0.00023688,2,"2024-01-12T12:51:27.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330992,1705063887606,-500.0,0.00023688,2,"2024-01-12T12:51:27.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330993,1705063887616,-500.0,0.00023688,2,"2024-01-12T12:51:27.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330994,1705063887627,-500.0,0.00023688,2,"2024-01-12T12:51:27.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330995,1705063887637,-500.0,0.00023688,2,"2024-01-12T12:51:27.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330996,1705063887647,-500.0,0.00023688,2,"2024-01-12T12:51:27.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330997,1705063887657,-500.0,0.00023688,2,"2024-01-12T12:51:27.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330998,1705063887666,-500.0,0.00023688,2,"2024-01-12T12:51:27.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311330999,1705063887676,-807.85,0.00023688,2,"2024-01-12T12:51:27.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331000,1705063887685,-500.0,0.00023688,2,"2024-01-12T12:51:27.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331001,1705063887694,-500.0,0.00023688,2,"2024-01-12T12:51:27.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331002,1705063887704,-500.0,0.00023688,2,"2024-01-12T12:51:27.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331003,1705063887714,-500.0,0.00023688,2,"2024-01-12T12:51:27.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331004,1705063887723,-500.0,0.00023688,2,"2024-01-12T12:51:27.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331005,1705063887732,-500.0,0.00023688,2,"2024-01-12T12:51:27.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331006,1705063887742,-500.0,0.00023688,2,"2024-01-12T12:51:27.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331007,1705063887751,-500.0,0.00023688,2,"2024-01-12T12:51:27.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331008,1705063887761,-500.0,0.00023688,2,"2024-01-12T12:51:27.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331009,1705063887770,-500.0,0.00023688,2,"2024-01-12T12:51:27.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331010,1705063887780,-500.0,0.00023688,2,"2024-01-12T12:51:27.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331011,1705063887789,-500.0,0.00023688,2,"2024-01-12T12:51:27.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331012,1705063887799,-547.95,0.00023688,2,"2024-01-12T12:51:27.799",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331013,1705063887808,-579.89,0.00023688,2,"2024-01-12T12:51:27.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331014,1705063887817,-500.0,0.00023688,2,"2024-01-12T12:51:27.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331015,1705063887827,-500.0,0.00023688,2,"2024-01-12T12:51:27.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331016,1705063887836,-500.0,0.00023688,2,"2024-01-12T12:51:27.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331017,1705063887845,-500.0,0.00023688,2,"2024-01-12T12:51:27.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331018,1705063887854,-500.0,0.00023688,2,"2024-01-12T12:51:27.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331019,1705063887865,-548.75,0.00023688,2,"2024-01-12T12:51:27.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331020,1705063887874,-500.0,0.00023688,2,"2024-01-12T12:51:27.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331021,1705063887884,-408.95273233,0.00023688,2,"2024-01-12T12:51:27.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331022,1705063887894,-500.0,0.00023688,2,"2024-01-12T12:51:27.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331023,1705063887903,-1230.23,0.00023688,2,"2024-01-12T12:51:27.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331024,1705063887912,-500.0,0.00023688,2,"2024-01-12T12:51:27.912",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331025,1705063887922,-500.0,0.00023688,2,"2024-01-12T12:51:27.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331026,1705063887931,-500.0,0.00023688,2,"2024-01-12T12:51:27.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331027,1705063887940,-500.0,0.00023688,2,"2024-01-12T12:51:27.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331028,1705063887950,-1043.35,0.00023688,2,"2024-01-12T12:51:27.950",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331029,1705063887959,-453.14292752,0.00023688,2,"2024-01-12T12:51:27.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331030,1705063887969,-500.0,0.00023688,2,"2024-01-12T12:51:27.969",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331031,1705063887978,-537.69,0.00023688,2,"2024-01-12T12:51:27.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331032,1705063887987,-500.0,0.00023688,2,"2024-01-12T12:51:27.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331033,1705063887997,-500.0,0.00023688,2,"2024-01-12T12:51:27.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331034,1705063888007,-500.0,0.00023688,2,"2024-01-12T12:51:28.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331035,1705063888016,-500.0,0.00023688,2,"2024-01-12T12:51:28.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331036,1705063888026,-300.0,0.00023688,2,"2024-01-12T12:51:28.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331037,1705063888036,-500.0,0.00023688,2,"2024-01-12T12:51:28.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331038,1705063888045,-571.27159185,0.00023688,2,"2024-01-12T12:51:28.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331039,1705063888054,-500.0,0.00023688,2,"2024-01-12T12:51:28.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331040,1705063888064,-500.0,0.00023688,2,"2024-01-12T12:51:28.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331041,1705063888073,-3508.3,0.00023688,2,"2024-01-12T12:51:28.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331042,1705063888083,-500.0,0.00023688,2,"2024-01-12T12:51:28.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331043,1705063888092,-500.0,0.00023688,2,"2024-01-12T12:51:28.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331044,1705063888102,-500.0,0.00023688,2,"2024-01-12T12:51:28.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331045,1705063888112,-619.56,0.00023688,2,"2024-01-12T12:51:28.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331046,1705063888122,-500.0,0.00023688,2,"2024-01-12T12:51:28.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331047,1705063888131,-180.6551248,0.00023688,2,"2024-01-12T12:51:28.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331048,1705063888141,-939.84,0.00023688,2,"2024-01-12T12:51:28.141",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331049,1705063888151,-2401.03,0.00023688,5,"2024-01-12T12:51:28.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331050,1705063888161,-500.0,0.00023688,2,"2024-01-12T12:51:28.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331051,1705063888171,-500.0,0.00023688,2,"2024-01-12T12:51:28.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331052,1705063888181,-500.0,0.00023688,2,"2024-01-12T12:51:28.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331053,1705063888191,-500.0,0.00023688,2,"2024-01-12T12:51:28.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331054,1705063888201,-505.5,0.00023688,2,"2024-01-12T12:51:28.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331055,1705063888211,-500.0,0.00023688,2,"2024-01-12T12:51:28.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331056,1705063888220,-1105.06,0.00023688,2,"2024-01-12T12:51:28.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331057,1705063888230,-500.0,0.00023688,2,"2024-01-12T12:51:28.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331058,1705063888240,-522.95,0.00023688,2,"2024-01-12T12:51:28.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331059,1705063888252,-500.0,0.00023688,2,"2024-01-12T12:51:28.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331060,1705063888263,-1354.24,0.00023688,2,"2024-01-12T12:51:28.263",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331061,1705063888274,-500.0,0.00023688,2,"2024-01-12T12:51:28.274",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331062,1705063888283,-500.0,0.00023688,2,"2024-01-12T12:51:28.283",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331063,1705063888293,-500.0,0.00023688,2,"2024-01-12T12:51:28.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331064,1705063888302,-500.0,0.00023688,2,"2024-01-12T12:51:28.302",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331065,1705063888312,-500.0,0.00023688,2,"2024-01-12T12:51:28.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331066,1705063888322,-500.0,0.00023688,2,"2024-01-12T12:51:28.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331067,1705063888332,-500.0,0.00023688,2,"2024-01-12T12:51:28.332",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331068,1705063888342,-500.0,0.00023688,2,"2024-01-12T12:51:28.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331069,1705063888353,-500.0,0.00023688,2,"2024-01-12T12:51:28.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331070,1705063888363,-1368.86,0.00023688,2,"2024-01-12T12:51:28.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331071,1705063888373,-500.0,0.00023688,2,"2024-01-12T12:51:28.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331072,1705063888383,-772.0,0.00023688,2,"2024-01-12T12:51:28.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331073,1705063888393,-500.0,0.00023688,2,"2024-01-12T12:51:28.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331074,1705063888403,-1064.54,0.00023688,2,"2024-01-12T12:51:28.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331075,1705063888412,-500.0,0.00023688,2,"2024-01-12T12:51:28.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331076,1705063888422,-705.07,0.00023688,2,"2024-01-12T12:51:28.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331077,1705063888432,-660.22,0.00023688,2,"2024-01-12T12:51:28.432",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331078,1705063888442,-500.0,0.00023688,2,"2024-01-12T12:51:28.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331079,1705063888453,-608.43,0.00023688,2,"2024-01-12T12:51:28.453",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331080,1705063888463,-917.47,0.00023688,2,"2024-01-12T12:51:28.463",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331081,1705063888474,-500.0,0.00023688,2,"2024-01-12T12:51:28.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331082,1705063888484,-546.06470671,0.00023688,2,"2024-01-12T12:51:28.484",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331083,1705063888493,-500.0,0.00023688,2,"2024-01-12T12:51:28.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331084,1705063888504,-1227.15,0.00023688,2,"2024-01-12T12:51:28.504",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331085,1705063888514,-500.0,0.00023688,2,"2024-01-12T12:51:28.514",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331086,1705063888525,-500.0,0.00023688,2,"2024-01-12T12:51:28.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331087,1705063888535,-500.0,0.00023688,2,"2024-01-12T12:51:28.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331088,1705063888545,-873.32,0.00023688,2,"2024-01-12T12:51:28.545",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331089,1705063888555,-3542.34,0.00023688,2,"2024-01-12T12:51:28.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331090,1705063888565,-500.0,0.00023688,2,"2024-01-12T12:51:28.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331091,1705063888575,-2030.8,0.00023688,2,"2024-01-12T12:51:28.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331092,1705063888585,-500.0,0.00023688,2,"2024-01-12T12:51:28.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331093,1705063888595,-500.0,0.00023688,2,"2024-01-12T12:51:28.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331094,1705063888605,-804.67,0.00023688,2,"2024-01-12T12:51:28.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331095,1705063888615,-751.35,0.00023688,2,"2024-01-12T12:51:28.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331096,1705063888624,-500.0,0.00023688,2,"2024-01-12T12:51:28.624",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331097,1705063888634,-500.0,0.00023688,2,"2024-01-12T12:51:28.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331098,1705063888643,-681.41,0.00023688,2,"2024-01-12T12:51:28.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331099,1705063888653,-1040.93,0.00023688,2,"2024-01-12T12:51:28.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331100,1705063888664,-550.77,0.00023688,2,"2024-01-12T12:51:28.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331101,1705063888673,-568.41,0.00023688,2,"2024-01-12T12:51:28.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331102,1705063888683,-500.0,0.00023688,2,"2024-01-12T12:51:28.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331103,1705063888693,-500.0,0.00023688,2,"2024-01-12T12:51:28.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331104,1705063888703,-500.0,0.00023688,2,"2024-01-12T12:51:28.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331105,1705063888712,-500.0,0.00023688,2,"2024-01-12T12:51:28.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331106,1705063888722,-500.0,0.00023688,2,"2024-01-12T12:51:28.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331107,1705063888732,-500.0,0.00023688,2,"2024-01-12T12:51:28.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331108,1705063888742,-837.58,0.00023688,2,"2024-01-12T12:51:28.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331109,1705063888753,-500.0,0.00023688,2,"2024-01-12T12:51:28.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331110,1705063888762,-500.0,0.00023688,2,"2024-01-12T12:51:28.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331111,1705063888771,-500.0,0.00023688,2,"2024-01-12T12:51:28.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331112,1705063888781,-1259.47,0.00023688,2,"2024-01-12T12:51:28.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331113,1705063888790,-645.64,0.00023688,2,"2024-01-12T12:51:28.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331114,1705063888800,-500.0,0.00023688,2,"2024-01-12T12:51:28.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331115,1705063888810,-500.0,0.00023688,2,"2024-01-12T12:51:28.810",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331116,1705063888819,-515.5199834,0.00023688,2,"2024-01-12T12:51:28.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331117,1705063888829,-500.0,0.00023688,2,"2024-01-12T12:51:28.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331118,1705063888840,-528.46,0.00023688,2,"2024-01-12T12:51:28.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331119,1705063888850,-500.0,0.00023688,2,"2024-01-12T12:51:28.850",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331120,1705063888859,-843.77,0.00023688,2,"2024-01-12T12:51:28.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331121,1705063888870,-500.0,0.00023688,2,"2024-01-12T12:51:28.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331122,1705063888879,-500.0,0.00023688,2,"2024-01-12T12:51:28.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331123,1705063888889,-500.0,0.00023688,2,"2024-01-12T12:51:28.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331124,1705063888899,-500.0,0.00023688,2,"2024-01-12T12:51:28.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331125,1705063888908,-500.0,0.00023688,2,"2024-01-12T12:51:28.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331126,1705063888917,-500.0,0.00023688,2,"2024-01-12T12:51:28.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331127,1705063888928,-500.0,0.00023688,2,"2024-01-12T12:51:28.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331128,1705063888938,-500.0,0.00023688,2,"2024-01-12T12:51:28.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331129,1705063888948,-500.0,0.00023688,2,"2024-01-12T12:51:28.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331130,1705063888958,-521.61,0.00023688,2,"2024-01-12T12:51:28.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331131,1705063888967,-500.0,0.00023688,2,"2024-01-12T12:51:28.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331132,1705063888977,-500.0,0.00023688,2,"2024-01-12T12:51:28.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331133,1705063888987,-500.0,0.00023688,2,"2024-01-12T12:51:28.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331134,1705063888998,-500.0,0.00023688,2,"2024-01-12T12:51:28.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331135,1705063889008,-500.0,0.00023688,2,"2024-01-12T12:51:29.008",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331136,1705063889017,-500.0,0.00023688,2,"2024-01-12T12:51:29.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331137,1705063889027,-500.0,0.00023688,2,"2024-01-12T12:51:29.027",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331138,1705063889037,-625.33,0.00023688,2,"2024-01-12T12:51:29.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331139,1705063889048,-1634.05,0.00023688,2,"2024-01-12T12:51:29.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331140,1705063889057,-500.0,0.00023688,2,"2024-01-12T12:51:29.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331141,1705063889067,-500.0,0.00023688,2,"2024-01-12T12:51:29.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331142,1705063889077,-500.0,0.00023688,2,"2024-01-12T12:51:29.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331143,1705063889087,-500.0,0.00023688,2,"2024-01-12T12:51:29.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331144,1705063889097,-709.97,0.00023688,2,"2024-01-12T12:51:29.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331145,1705063889107,-500.0,0.00023688,2,"2024-01-12T12:51:29.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331146,1705063889117,-835.12,0.00023688,2,"2024-01-12T12:51:29.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331147,1705063889128,-1018.72,0.00023688,2,"2024-01-12T12:51:29.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331148,1705063889138,-500.0,0.00023688,2,"2024-01-12T12:51:29.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331149,1705063889149,-262.06144597,0.00023688,2,"2024-01-12T12:51:29.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331150,1705063889159,-500.0,0.00023688,2,"2024-01-12T12:51:29.159",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331151,1705063889170,-500.0,0.00023688,2,"2024-01-12T12:51:29.170",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331152,1705063889180,-508.62114624,0.00023688,2,"2024-01-12T12:51:29.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331153,1705063889190,-500.0,0.00023688,2,"2024-01-12T12:51:29.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331154,1705063889200,-387.55973213,0.00023688,2,"2024-01-12T12:51:29.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331155,1705063889210,-1257.65,0.00023688,2,"2024-01-12T12:51:29.210",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331156,1705063889220,-1312.63,0.00023688,2,"2024-01-12T12:51:29.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331157,1705063889231,-518.56754555,0.00023688,2,"2024-01-12T12:51:29.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331158,1705063889242,-511.76,0.00023688,2,"2024-01-12T12:51:29.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331159,1705063889254,-500.0,0.00023688,2,"2024-01-12T12:51:29.254",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331160,1705063889264,-500.0,0.00023688,2,"2024-01-12T12:51:29.264",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331161,1705063889274,-500.0,0.00023688,2,"2024-01-12T12:51:29.274",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331162,1705063889284,-500.0,0.00023688,2,"2024-01-12T12:51:29.284",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331163,1705063889295,-500.0,0.00023688,2,"2024-01-12T12:51:29.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331164,1705063889305,-500.0,0.00023688,2,"2024-01-12T12:51:29.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331165,1705063889317,-500.0,0.00023688,2,"2024-01-12T12:51:29.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331166,1705063889328,-500.0,0.00023688,2,"2024-01-12T12:51:29.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331167,1705063889339,-500.0,0.00023688,2,"2024-01-12T12:51:29.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331168,1705063889350,-539.08,0.00023688,2,"2024-01-12T12:51:29.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331169,1705063889360,-500.0,0.00023688,2,"2024-01-12T12:51:29.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331170,1705063889372,-500.0,0.00023688,2,"2024-01-12T12:51:29.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331171,1705063889383,-1320.71,0.00023688,2,"2024-01-12T12:51:29.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331172,1705063889394,-500.0,0.00023688,2,"2024-01-12T12:51:29.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331173,1705063889405,-500.0,0.00023688,2,"2024-01-12T12:51:29.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331174,1705063889416,-969.0,0.00023688,2,"2024-01-12T12:51:29.416",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331175,1705063889426,-736.76,0.00023688,2,"2024-01-12T12:51:29.426",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331176,1705063889438,-500.0,0.00023688,2,"2024-01-12T12:51:29.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331177,1705063889449,-500.0,0.00023688,2,"2024-01-12T12:51:29.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331178,1705063889460,-500.0,0.00023688,2,"2024-01-12T12:51:29.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331179,1705063889471,-500.0,0.00023688,2,"2024-01-12T12:51:29.471",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331180,1705063889482,-500.0,0.00023688,2,"2024-01-12T12:51:29.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331181,1705063889494,-500.0,0.00023688,2,"2024-01-12T12:51:29.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331182,1705063889509,-1026.07,0.00023688,2,"2024-01-12T12:51:29.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331183,1705063889521,-913.29,0.00023688,2,"2024-01-12T12:51:29.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331184,1705063889532,-500.0,0.00023688,2,"2024-01-12T12:51:29.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331185,1705063889544,-500.0,0.00023688,2,"2024-01-12T12:51:29.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331186,1705063889554,-721.94,0.00023688,2,"2024-01-12T12:51:29.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331187,1705063889565,-3292.32224499,0.00023689,2,"2024-01-12T12:51:29.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331188,1705063889576,-150.01,0.00023689,2,"2024-01-12T12:51:29.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331189,1705063889587,-4639.19,0.00023689,2,"2024-01-12T12:51:29.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331190,1705063889598,-1394.83372266,0.0002369,2,"2024-01-12T12:51:29.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331191,1705063889608,-200.0,0.0002369,2,"2024-01-12T12:51:29.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331192,1705063889619,-331.24506134,0.0002369,2,"2024-01-12T12:51:29.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331193,1705063889630,-500.0,0.0002369,2,"2024-01-12T12:51:29.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331194,1705063889640,-500.0,0.0002369,2,"2024-01-12T12:51:29.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331195,1705063889650,-211.79,0.00023702,2,"2024-01-12T12:51:29.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331196,1705063889661,-191.59750759,0.00023725,2,"2024-01-12T12:51:29.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331197,1705063889671,-542.9,0.00023735,2,"2024-01-12T12:51:29.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331198,1705063889682,-162.87,0.00023758,2,"2024-01-12T12:51:29.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331199,1705063889692,-500.0,0.00023762,2,"2024-01-12T12:51:29.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331200,1705063889703,-162.16,0.00023764,2,"2024-01-12T12:51:29.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331201,1705063889714,-4569.8908539,0.00023767,2,"2024-01-12T12:51:29.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331202,1705063889725,-150.67,0.00023771,2,"2024-01-12T12:51:29.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331203,1705063889736,-500.0,0.00023782,2,"2024-01-12T12:51:29.736",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331204,1705063889750,-228.37,0.00023786,2,"2024-01-12T12:51:29.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331205,1705063889761,-161.39,0.00023812,2,"2024-01-12T12:51:29.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331206,1705063889771,-211.79,0.00023816,2,"2024-01-12T12:51:29.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331207,1705063889783,-300.0,0.00023853,2,"2024-01-12T12:51:29.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331208,1705063889793,-4223.75,0.00023895,2,"2024-01-12T12:51:29.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331209,1705063889804,-500.0,0.00023895,2,"2024-01-12T12:51:29.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331210,1705063889814,-1122.89,0.00023895,2,"2024-01-12T12:51:29.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331211,1705063889825,-945.58,0.00023895,2,"2024-01-12T12:51:29.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331212,1705063889835,-620.52,0.00023895,2,"2024-01-12T12:51:29.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331213,1705063889846,-703.0,0.00023895,2,"2024-01-12T12:51:29.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331214,1705063889857,-1331.16,0.00023895,2,"2024-01-12T12:51:29.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331215,1705063889868,-3318.66,0.00023895,2,"2024-01-12T12:51:29.868",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331216,1705063889878,-228.37,0.000239,2,"2024-01-12T12:51:29.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331217,1705063889889,-731.2273695,0.00023916,2,"2024-01-12T12:51:29.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331218,1705063889899,-200.0,0.00023927,2,"2024-01-12T12:51:29.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331219,1705063889908,-211.79,0.00023931,2,"2024-01-12T12:51:29.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331220,1705063889919,-168.7,0.00023946,2,"2024-01-12T12:51:29.919",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331221,1705063889930,-200.0,0.00023956,2,"2024-01-12T12:51:29.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331222,1705063889940,-500.0,0.00023961,2,"2024-01-12T12:51:29.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331223,1705063889951,-500.0,0.00023961,2,"2024-01-12T12:51:29.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331224,1705063889962,-500.0,0.00023961,2,"2024-01-12T12:51:29.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331225,1705063889973,-500.0,0.00023961,2,"2024-01-12T12:51:29.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331226,1705063889984,-500.0,0.00023961,2,"2024-01-12T12:51:29.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331227,1705063889999,-514.6540004,0.00023961,2,"2024-01-12T12:51:29.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331228,1705063890010,-500.0,0.00023961,2,"2024-01-12T12:51:30.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331229,1705063890020,-613.25851567,0.00023961,2,"2024-01-12T12:51:30.020",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331230,1705063890031,-500.0,0.00023961,2,"2024-01-12T12:51:30.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331231,1705063890042,-500.0,0.00023961,2,"2024-01-12T12:51:30.042",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331232,1705063890053,-500.0,0.00023961,2,"2024-01-12T12:51:30.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331233,1705063890063,-500.0,0.00023961,2,"2024-01-12T12:51:30.063",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331234,1705063890074,-500.0,0.00023961,2,"2024-01-12T12:51:30.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331235,1705063890085,-500.0,0.00023961,2,"2024-01-12T12:51:30.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331236,1705063890096,-1074.41,0.00023961,2,"2024-01-12T12:51:30.096",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331237,1705063890107,-500.0,0.00023961,2,"2024-01-12T12:51:30.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331238,1705063890117,-500.0,0.00023961,2,"2024-01-12T12:51:30.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331239,1705063890128,-500.0,0.00023961,2,"2024-01-12T12:51:30.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331240,1705063890139,-4313.59,0.00023961,5,"2024-01-12T12:51:30.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331241,1705063890150,-263.97931541,0.00023961,2,"2024-01-12T12:51:30.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331242,1705063890162,-500.0,0.00023961,2,"2024-01-12T12:51:30.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331243,1705063890174,-2141.96,0.00023961,2,"2024-01-12T12:51:30.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331244,1705063890184,-763.76,0.00023961,2,"2024-01-12T12:51:30.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331245,1705063890195,-13400.37,0.00023961,2,"2024-01-12T12:51:30.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331246,1705063890206,-580.61265826,0.00023961,2,"2024-01-12T12:51:30.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331247,1705063890216,-4452.05,0.00023961,2,"2024-01-12T12:51:30.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331248,1705063890226,-500.0,0.00023961,2,"2024-01-12T12:51:30.226",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331249,1705063890237,-500.0,0.00023961,2,"2024-01-12T12:51:30.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331250,1705063890250,-500.0,0.00023961,2,"2024-01-12T12:51:30.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331251,1705063890260,-500.0,0.00023961,2,"2024-01-12T12:51:30.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331252,1705063890271,-5995.38,0.00023961,2,"2024-01-12T12:51:30.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331253,1705063890282,-500.0,0.00023961,2,"2024-01-12T12:51:30.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331254,1705063890293,-500.0,0.00023961,2,"2024-01-12T12:51:30.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331255,1705063890304,-966.26,0.00023961,2,"2024-01-12T12:51:30.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331256,1705063890315,-500.0,0.00023961,2,"2024-01-12T12:51:30.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331257,1705063890326,-500.0,0.00023961,2,"2024-01-12T12:51:30.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331258,1705063890337,-500.0,0.00023961,2,"2024-01-12T12:51:30.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331259,1705063890348,-500.0,0.00023961,2,"2024-01-12T12:51:30.348",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331260,1705063890358,-660.56,0.00023961,2,"2024-01-12T12:51:30.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331261,1705063890369,-500.0,0.00023961,2,"2024-01-12T12:51:30.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331262,1705063890379,-500.0,0.00023961,2,"2024-01-12T12:51:30.379",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331263,1705063890389,-402.62384671,0.00023961,2,"2024-01-12T12:51:30.389",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331264,1705063890400,-500.0,0.00023961,2,"2024-01-12T12:51:30.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331265,1705063890410,-568.04,0.00023961,2,"2024-01-12T12:51:30.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331266,1705063890421,-1008.99,0.00023961,2,"2024-01-12T12:51:30.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331267,1705063890432,-615.37,0.00023961,2,"2024-01-12T12:51:30.432",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331268,1705063890442,-500.0,0.00023961,2,"2024-01-12T12:51:30.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331269,1705063890452,-797.96,0.00023961,2,"2024-01-12T12:51:30.452",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331270,1705063890463,-500.0,0.00023961,2,"2024-01-12T12:51:30.463",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331271,1705063890473,-1371.29,0.00023961,2,"2024-01-12T12:51:30.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331272,1705063890483,-500.0,0.00023961,2,"2024-01-12T12:51:30.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331273,1705063890494,-686.32,0.00023961,2,"2024-01-12T12:51:30.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331274,1705063890506,-500.0,0.00023961,2,"2024-01-12T12:51:30.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331275,1705063890516,-500.0,0.00023961,2,"2024-01-12T12:51:30.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331276,1705063890526,-3981.87,0.00023961,2,"2024-01-12T12:51:30.526",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331277,1705063890537,-500.0,0.00023961,2,"2024-01-12T12:51:30.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331278,1705063890547,-584.53,0.00023961,2,"2024-01-12T12:51:30.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331279,1705063890558,-500.0,0.00023961,2,"2024-01-12T12:51:30.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331280,1705063890569,-610.53,0.00023961,2,"2024-01-12T12:51:30.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331281,1705063890579,-766.02,0.00023961,2,"2024-01-12T12:51:30.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331282,1705063890591,-500.0,0.00023961,2,"2024-01-12T12:51:30.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331283,1705063890803,-500.0,0.00023961,2,"2024-01-12T12:51:30.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331284,1705063890821,-621.74,0.00023961,2,"2024-01-12T12:51:30.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331285,1705063890842,-500.0,0.00023961,2,"2024-01-12T12:51:30.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331286,1705063890853,-2752.63,0.00023961,2,"2024-01-12T12:51:30.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331287,1705063890864,-500.0,0.00023961,2,"2024-01-12T12:51:30.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331288,1705063890875,-622.66205838,0.00023961,2,"2024-01-12T12:51:30.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331289,1705063890886,-1378.37,0.00023961,2,"2024-01-12T12:51:30.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331290,1705063890896,-500.0,0.00023961,2,"2024-01-12T12:51:30.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331291,1705063890906,-500.0,0.00023961,2,"2024-01-12T12:51:30.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331292,1705063890917,-922.86,0.00023961,2,"2024-01-12T12:51:30.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331293,1705063890927,-500.0,0.00023961,2,"2024-01-12T12:51:30.927",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331294,1705063890937,-500.0,0.00023961,2,"2024-01-12T12:51:30.937",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331295,1705063890947,-500.0,0.00023961,2,"2024-01-12T12:51:30.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331296,1705063890958,-712.79,0.00023961,2,"2024-01-12T12:51:30.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331297,1705063890968,-500.0,0.00023961,2,"2024-01-12T12:51:30.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331298,1705063890978,-624.87,0.00023961,2,"2024-01-12T12:51:30.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331299,1705063890989,-451.75867536,0.00023961,2,"2024-01-12T12:51:30.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331300,1705063891000,-811.47,0.00023961,2,"2024-01-12T12:51:31.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331301,1705063891010,-500.0,0.00023961,2,"2024-01-12T12:51:31.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331302,1705063891021,-500.0,0.00023961,2,"2024-01-12T12:51:31.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331303,1705063891031,-500.0,0.00023961,2,"2024-01-12T12:51:31.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331304,1705063891041,-500.0,0.00023961,2,"2024-01-12T12:51:31.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331305,1705063891050,-500.0,0.00023961,2,"2024-01-12T12:51:31.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331306,1705063891060,-6331.44,0.00023961,2,"2024-01-12T12:51:31.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331307,1705063891070,-995.86,0.00023961,2,"2024-01-12T12:51:31.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331308,1705063891080,-618.43966399,0.00023961,2,"2024-01-12T12:51:31.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331309,1705063891090,-652.82,0.00023961,2,"2024-01-12T12:51:31.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331310,1705063891101,-500.0,0.00023961,2,"2024-01-12T12:51:31.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331311,1705063891111,-6343.23,0.00023961,2,"2024-01-12T12:51:31.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331312,1705063891121,-1936.38,0.00023961,2,"2024-01-12T12:51:31.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331313,1705063891131,-500.0,0.00023961,2,"2024-01-12T12:51:31.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331314,1705063891142,-500.0,0.00023961,2,"2024-01-12T12:51:31.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331315,1705063891152,-538.63,0.00023961,2,"2024-01-12T12:51:31.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331316,1705063891163,-537.24594133,0.00023961,2,"2024-01-12T12:51:31.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331317,1705063891174,-500.0,0.00023961,2,"2024-01-12T12:51:31.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331318,1705063891184,-530.12,0.00023961,2,"2024-01-12T12:51:31.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331319,1705063891195,-905.93,0.00023961,2,"2024-01-12T12:51:31.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331320,1705063891206,-500.0,0.00023961,2,"2024-01-12T12:51:31.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331321,1705063891217,-500.0,0.00023961,2,"2024-01-12T12:51:31.217",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331322,1705063891228,-500.0,0.00023961,2,"2024-01-12T12:51:31.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331323,1705063891238,-345.93688808,0.00023961,2,"2024-01-12T12:51:31.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331324,1705063891250,-500.0,0.00023961,2,"2024-01-12T12:51:31.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331325,1705063891261,-1330.98,0.00023961,2,"2024-01-12T12:51:31.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331326,1705063891271,-584.23,0.00023961,2,"2024-01-12T12:51:31.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331327,1705063891282,-1834.87,0.00023961,2,"2024-01-12T12:51:31.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331328,1705063891292,-500.0,0.00023961,2,"2024-01-12T12:51:31.292",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331329,1705063891303,-2275.08,0.00023961,2,"2024-01-12T12:51:31.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331330,1705063891314,-3572.07,0.00023961,2,"2024-01-12T12:51:31.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331331,1705063891324,-558.34,0.00023961,2,"2024-01-12T12:51:31.324",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331332,1705063891335,-500.0,0.00023961,2,"2024-01-12T12:51:31.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331333,1705063891346,-1346.26,0.00023961,2,"2024-01-12T12:51:31.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331334,1705063891356,-227.44,0.00023961,2,"2024-01-12T12:51:31.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331335,1705063891366,-1688.4,0.00023961,2,"2024-01-12T12:51:31.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331336,1705063891377,-1004.34,0.00023961,2,"2024-01-12T12:51:31.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331337,1705063891387,-500.0,0.00023961,2,"2024-01-12T12:51:31.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331338,1705063891397,-500.0,0.00023961,2,"2024-01-12T12:51:31.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331339,1705063891408,-598.68,0.00023961,2,"2024-01-12T12:51:31.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331340,1705063891418,-929.29,0.00023961,2,"2024-01-12T12:51:31.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331341,1705063891427,-500.0,0.00023961,2,"2024-01-12T12:51:31.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331342,1705063891437,-1187.5,0.00023961,2,"2024-01-12T12:51:31.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331343,1705063891448,-500.0,0.00023961,2,"2024-01-12T12:51:31.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331344,1705063891458,-500.0,0.00023961,2,"2024-01-12T12:51:31.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331345,1705063891469,-937.32,0.00023961,2,"2024-01-12T12:51:31.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331346,1705063891479,-753.23,0.00023961,2,"2024-01-12T12:51:31.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331347,1705063891490,-507.51,0.00023961,2,"2024-01-12T12:51:31.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331348,1705063891503,-500.0,0.00023961,2,"2024-01-12T12:51:31.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331349,1705063891514,-500.0,0.00023962,2,"2024-01-12T12:51:31.514",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331350,1705063891524,-500.0,0.00023962,2,"2024-01-12T12:51:31.524",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331351,1705063891534,-500.0,0.00023962,2,"2024-01-12T12:51:31.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331352,1705063891544,-500.0,0.00023962,2,"2024-01-12T12:51:31.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331353,1705063891555,-391.29776191,0.00023962,2,"2024-01-12T12:51:31.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331354,1705063891566,-500.0,0.00023962,2,"2024-01-12T12:51:31.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331355,1705063891576,-500.0,0.00023962,2,"2024-01-12T12:51:31.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331356,1705063891587,-500.0,0.00023962,2,"2024-01-12T12:51:31.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331357,1705063891597,-500.0,0.00023962,2,"2024-01-12T12:51:31.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331358,1705063891607,-500.0,0.00023962,2,"2024-01-12T12:51:31.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331359,1705063891618,-500.0,0.00023962,2,"2024-01-12T12:51:31.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331360,1705063891628,-500.0,0.00023962,2,"2024-01-12T12:51:31.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331361,1705063891639,-288.47104747,0.00023962,2,"2024-01-12T12:51:31.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331362,1705063891649,-522.02,0.00023962,2,"2024-01-12T12:51:31.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331363,1705063891659,-500.0,0.00023962,2,"2024-01-12T12:51:31.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331364,1705063891670,-191.19316866,0.00023962,2,"2024-01-12T12:51:31.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331365,1705063891679,-509.32118302,0.00023962,2,"2024-01-12T12:51:31.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331366,1705063891690,-500.0,0.00023962,2,"2024-01-12T12:51:31.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331367,1705063891699,-500.0,0.00023962,2,"2024-01-12T12:51:31.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331368,1705063891710,-500.0,0.00023962,2,"2024-01-12T12:51:31.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331369,1705063891719,-520.02009477,0.00023962,2,"2024-01-12T12:51:31.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331370,1705063891730,-500.0,0.00023962,2,"2024-01-12T12:51:31.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331371,1705063891740,-500.0,0.00023962,2,"2024-01-12T12:51:31.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331372,1705063891751,-500.0,0.00023962,2,"2024-01-12T12:51:31.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331373,1705063891763,-583.46609172,0.00023962,2,"2024-01-12T12:51:31.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331374,1705063891776,-500.0,0.00023962,2,"2024-01-12T12:51:31.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331375,1705063891787,-500.0,0.00023962,2,"2024-01-12T12:51:31.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331376,1705063891798,-500.0,0.00023962,2,"2024-01-12T12:51:31.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331377,1705063891808,-500.0,0.00023962,2,"2024-01-12T12:51:31.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331378,1705063891819,-500.0,0.00023962,2,"2024-01-12T12:51:31.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331379,1705063891829,-500.0,0.00023962,2,"2024-01-12T12:51:31.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331380,1705063891840,-500.0,0.00023962,2,"2024-01-12T12:51:31.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331381,1705063891851,-500.0,0.00023962,2,"2024-01-12T12:51:31.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331382,1705063891862,-2353.43,0.00023962,2,"2024-01-12T12:51:31.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331383,1705063891872,-500.0,0.00023962,2,"2024-01-12T12:51:31.872",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331384,1705063891883,-500.0,0.00023962,2,"2024-01-12T12:51:31.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331385,1705063891893,-500.0,0.00023962,2,"2024-01-12T12:51:31.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331386,1705063891903,-500.0,0.00023962,2,"2024-01-12T12:51:31.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331387,1705063891913,-500.0,0.00023962,2,"2024-01-12T12:51:31.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331388,1705063891923,-500.0,0.00023962,2,"2024-01-12T12:51:31.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331389,1705063891933,-500.0,0.00023962,2,"2024-01-12T12:51:31.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331390,1705063891943,-500.0,0.00023962,2,"2024-01-12T12:51:31.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331391,1705063891953,-500.0,0.00023962,2,"2024-01-12T12:51:31.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331392,1705063891963,-500.0,0.00023962,2,"2024-01-12T12:51:31.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331393,1705063891974,-500.0,0.00023962,2,"2024-01-12T12:51:31.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331394,1705063891984,-500.0,0.00023962,2,"2024-01-12T12:51:31.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331395,1705063891994,-500.0,0.00023962,2,"2024-01-12T12:51:31.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331396,1705063892007,-500.0,0.00023962,2,"2024-01-12T12:51:32.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331397,1705063892017,-500.0,0.00023962,2,"2024-01-12T12:51:32.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331398,1705063892027,-500.0,0.00023962,2,"2024-01-12T12:51:32.027",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331399,1705063892037,-500.0,0.00023962,2,"2024-01-12T12:51:32.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331400,1705063892047,-500.0,0.00023962,2,"2024-01-12T12:51:32.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331401,1705063892058,-762.84,0.00023962,2,"2024-01-12T12:51:32.058",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331402,1705063892068,-500.0,0.00023962,2,"2024-01-12T12:51:32.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331403,1705063892079,-500.0,0.00023962,2,"2024-01-12T12:51:32.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331404,1705063892089,-759.51,0.00023962,2,"2024-01-12T12:51:32.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331405,1705063892100,-500.0,0.00023962,2,"2024-01-12T12:51:32.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331406,1705063892111,-500.0,0.00023962,2,"2024-01-12T12:51:32.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331407,1705063892122,-500.0,0.00023962,2,"2024-01-12T12:51:32.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331408,1705063892132,-500.0,0.00023962,2,"2024-01-12T12:51:32.132",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331409,1705063892143,-500.0,0.00023962,2,"2024-01-12T12:51:32.143",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331410,1705063892153,-500.0,0.00023962,2,"2024-01-12T12:51:32.153",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331411,1705063892167,-500.0,0.00023962,2,"2024-01-12T12:51:32.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331412,1705063892177,-500.0,0.00023962,2,"2024-01-12T12:51:32.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331413,1705063892186,-262.97290668,0.00023962,2,"2024-01-12T12:51:32.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331414,1705063892196,-500.0,0.00023962,2,"2024-01-12T12:51:32.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331415,1705063892206,-352.79899014,0.00023962,2,"2024-01-12T12:51:32.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331416,1705063892217,-500.0,0.00023962,2,"2024-01-12T12:51:32.217",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331417,1705063892227,-500.0,0.00023962,2,"2024-01-12T12:51:32.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331418,1705063892239,-500.0,0.00023962,2,"2024-01-12T12:51:32.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331419,1705063892252,-500.0,0.00023962,2,"2024-01-12T12:51:32.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331420,1705063892262,-500.0,0.00023962,2,"2024-01-12T12:51:32.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331421,1705063892272,-500.0,0.00023962,2,"2024-01-12T12:51:32.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331422,1705063892283,-500.0,0.00023962,2,"2024-01-12T12:51:32.283",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331423,1705063892293,-500.0,0.00023962,2,"2024-01-12T12:51:32.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331424,1705063892303,-500.0,0.00023962,2,"2024-01-12T12:51:32.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331425,1705063892313,-500.0,0.00023962,2,"2024-01-12T12:51:32.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331426,1705063892324,-500.0,0.00023962,2,"2024-01-12T12:51:32.324",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331427,1705063892335,-500.0,0.00023962,2,"2024-01-12T12:51:32.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331428,1705063892345,-500.0,0.00023962,2,"2024-01-12T12:51:32.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331429,1705063892355,-500.0,0.00023962,2,"2024-01-12T12:51:32.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331430,1705063892366,-500.0,0.00023962,2,"2024-01-12T12:51:32.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331431,1705063892376,-500.0,0.00023962,2,"2024-01-12T12:51:32.376",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331432,1705063892387,-465.56080758,0.00023962,2,"2024-01-12T12:51:32.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331433,1705063892397,-500.0,0.00023962,2,"2024-01-12T12:51:32.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331434,1705063892408,-500.0,0.00023962,2,"2024-01-12T12:51:32.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331435,1705063892419,-500.0,0.00023962,2,"2024-01-12T12:51:32.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331436,1705063892429,-500.0,0.00023962,2,"2024-01-12T12:51:32.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331437,1705063892439,-500.0,0.00023962,2,"2024-01-12T12:51:32.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331438,1705063892449,-500.0,0.00023962,2,"2024-01-12T12:51:32.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331439,1705063892459,-500.0,0.00023962,2,"2024-01-12T12:51:32.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331440,1705063892469,-500.0,0.00023962,2,"2024-01-12T12:51:32.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331441,1705063892479,-500.0,0.00023962,2,"2024-01-12T12:51:32.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331442,1705063892490,-538.07,0.00023962,2,"2024-01-12T12:51:32.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331443,1705063892501,-500.0,0.00023962,2,"2024-01-12T12:51:32.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331444,1705063892511,-654.77,0.00023962,2,"2024-01-12T12:51:32.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331445,1705063892521,-500.0,0.00023962,2,"2024-01-12T12:51:32.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331446,1705063892532,-500.0,0.00023962,2,"2024-01-12T12:51:32.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331447,1705063892542,-500.0,0.00023962,2,"2024-01-12T12:51:32.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331448,1705063892553,-500.0,0.00023962,2,"2024-01-12T12:51:32.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331449,1705063892564,-1000.0,0.00023962,2,"2024-01-12T12:51:32.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331450,1705063892574,-500.0,0.00023962,2,"2024-01-12T12:51:32.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331451,1705063892584,-500.0,0.00023962,2,"2024-01-12T12:51:32.584",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331452,1705063892594,-500.0,0.00023962,2,"2024-01-12T12:51:32.594",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331453,1705063892604,-491.99301259,0.00023962,2,"2024-01-12T12:51:32.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331454,1705063892613,-500.0,0.00023962,2,"2024-01-12T12:51:32.613",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331455,1705063892623,-500.0,0.00023962,2,"2024-01-12T12:51:32.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331456,1705063892634,-500.0,0.00023962,2,"2024-01-12T12:51:32.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331457,1705063892644,-500.0,0.00023962,2,"2024-01-12T12:51:32.644",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331458,1705063892654,-500.0,0.00023962,2,"2024-01-12T12:51:32.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331459,1705063892664,-500.0,0.00023962,2,"2024-01-12T12:51:32.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331460,1705063892675,-500.0,0.00023962,2,"2024-01-12T12:51:32.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331461,1705063892686,-535.86,0.00023962,2,"2024-01-12T12:51:32.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331462,1705063892696,-500.0,0.00023962,2,"2024-01-12T12:51:32.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331463,1705063892705,-2642.46,0.00023962,2,"2024-01-12T12:51:32.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331464,1705063892715,-500.0,0.00023962,2,"2024-01-12T12:51:32.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331465,1705063892725,-950.9,0.00023962,2,"2024-01-12T12:51:32.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331466,1705063892735,-500.0,0.00023962,2,"2024-01-12T12:51:32.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331467,1705063892746,-500.0,0.00023962,2,"2024-01-12T12:51:32.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331468,1705063892758,-500.0,0.00023962,2,"2024-01-12T12:51:32.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331469,1705063892767,-500.0,0.00023962,2,"2024-01-12T12:51:32.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331470,1705063892777,-536.71,0.00023962,2,"2024-01-12T12:51:32.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331471,1705063892786,-500.0,0.00023962,2,"2024-01-12T12:51:32.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331472,1705063892796,-500.0,0.00023962,2,"2024-01-12T12:51:32.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331473,1705063892806,-500.0,0.00023962,2,"2024-01-12T12:51:32.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331474,1705063892817,-500.0,0.00023962,2,"2024-01-12T12:51:32.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331475,1705063892828,-500.0,0.00023962,2,"2024-01-12T12:51:32.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331476,1705063892838,-500.0,0.00023962,2,"2024-01-12T12:51:32.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331477,1705063892849,-500.0,0.00023962,2,"2024-01-12T12:51:32.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331478,1705063892859,-381.8,0.00023962,2,"2024-01-12T12:51:32.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331479,1705063892869,-693.32,0.00023962,2,"2024-01-12T12:51:32.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331480,1705063892880,-500.0,0.00023962,2,"2024-01-12T12:51:32.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331481,1705063892891,-500.0,0.00023962,2,"2024-01-12T12:51:32.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331482,1705063892901,-500.0,0.00023962,2,"2024-01-12T12:51:32.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331483,1705063892910,-500.0,0.00023962,2,"2024-01-12T12:51:32.910",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331484,1705063892920,-500.0,0.00023962,2,"2024-01-12T12:51:32.920",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331485,1705063892930,-568.04,0.00023962,2,"2024-01-12T12:51:32.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331486,1705063892941,-500.0,0.00023962,2,"2024-01-12T12:51:32.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331487,1705063892951,-500.0,0.00023962,2,"2024-01-12T12:51:32.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331488,1705063892961,-500.0,0.00023962,2,"2024-01-12T12:51:32.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331489,1705063892972,-500.0,0.00023962,2,"2024-01-12T12:51:32.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331490,1705063892982,-500.0,0.00023962,2,"2024-01-12T12:51:32.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331491,1705063892993,-500.0,0.00023962,2,"2024-01-12T12:51:32.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331492,1705063893006,-179.60582314,0.00023962,2,"2024-01-12T12:51:33.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331493,1705063893016,-500.0,0.00023962,2,"2024-01-12T12:51:33.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331494,1705063893026,-500.0,0.00023962,2,"2024-01-12T12:51:33.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331495,1705063893037,-500.0,0.00023962,2,"2024-01-12T12:51:33.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331496,1705063893047,-500.0,0.00023962,2,"2024-01-12T12:51:33.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331497,1705063893057,-500.0,0.00023962,2,"2024-01-12T12:51:33.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331498,1705063893067,-500.0,0.00023962,2,"2024-01-12T12:51:33.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331499,1705063893077,-500.0,0.00023962,2,"2024-01-12T12:51:33.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331500,1705063893087,-500.0,0.00023962,2,"2024-01-12T12:51:33.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331501,1705063893097,-500.0,0.00023962,2,"2024-01-12T12:51:33.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331502,1705063893107,-542.18414523,0.00023962,2,"2024-01-12T12:51:33.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331503,1705063893117,-500.0,0.00023962,2,"2024-01-12T12:51:33.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331504,1705063893127,-500.0,0.00023962,2,"2024-01-12T12:51:33.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331505,1705063893137,-500.0,0.00023962,2,"2024-01-12T12:51:33.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331506,1705063893147,-500.0,0.00023962,2,"2024-01-12T12:51:33.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331507,1705063893157,-500.0,0.00023962,2,"2024-01-12T12:51:33.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331508,1705063893167,-500.0,0.00023962,2,"2024-01-12T12:51:33.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331509,1705063893177,-500.0,0.00023962,2,"2024-01-12T12:51:33.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331510,1705063893187,-452.31827856,0.00023962,2,"2024-01-12T12:51:33.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331511,1705063893197,-500.0,0.00023962,2,"2024-01-12T12:51:33.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331512,1705063893207,-603.25,0.00023962,2,"2024-01-12T12:51:33.207",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331513,1705063893217,-500.0,0.00023962,2,"2024-01-12T12:51:33.217",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331514,1705063893227,-500.0,0.00023962,2,"2024-01-12T12:51:33.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331515,1705063893236,-500.0,0.00023962,2,"2024-01-12T12:51:33.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331516,1705063893246,-500.0,0.00023962,2,"2024-01-12T12:51:33.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331517,1705063893258,-500.0,0.00023962,2,"2024-01-12T12:51:33.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331518,1705063893335,-500.0,0.00023962,2,"2024-01-12T12:51:33.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331519,1705063893346,-510.85566722,0.00023962,2,"2024-01-12T12:51:33.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331520,1705063893355,-500.0,0.00023962,2,"2024-01-12T12:51:33.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331521,1705063893366,-500.0,0.00023962,2,"2024-01-12T12:51:33.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331522,1705063893376,-500.0,0.00023962,2,"2024-01-12T12:51:33.376",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331523,1705063893386,-500.0,0.00023962,2,"2024-01-12T12:51:33.386",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331524,1705063893395,-500.0,0.00023962,2,"2024-01-12T12:51:33.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331525,1705063893405,-500.0,0.00023962,2,"2024-01-12T12:51:33.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331526,1705063893415,-500.0,0.00023962,2,"2024-01-12T12:51:33.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331527,1705063893424,-446.75732847,0.00023962,2,"2024-01-12T12:51:33.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331528,1705063893434,-500.0,0.00023962,2,"2024-01-12T12:51:33.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331529,1705063893443,-500.0,0.00023962,2,"2024-01-12T12:51:33.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331530,1705063893453,-398.98165507,0.00023962,2,"2024-01-12T12:51:33.453",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331531,1705063893463,-500.0,0.00023962,2,"2024-01-12T12:51:33.463",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331532,1705063893472,-500.0,0.00023962,2,"2024-01-12T12:51:33.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331533,1705063893482,-500.0,0.00023962,2,"2024-01-12T12:51:33.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331534,1705063893492,-500.0,0.00023962,2,"2024-01-12T12:51:33.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331535,1705063893502,-500.0,0.00023962,2,"2024-01-12T12:51:33.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331536,1705063893511,-819.21,0.00023962,2,"2024-01-12T12:51:33.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331537,1705063893520,-500.0,0.00023962,2,"2024-01-12T12:51:33.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331538,1705063893530,-500.0,0.00023962,2,"2024-01-12T12:51:33.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331539,1705063893539,-500.0,0.00023962,2,"2024-01-12T12:51:33.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331540,1705063893549,-500.0,0.00023962,2,"2024-01-12T12:51:33.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331541,1705063893559,-500.0,0.00023962,2,"2024-01-12T12:51:33.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331542,1705063893568,-500.0,0.00023962,2,"2024-01-12T12:51:33.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331543,1705063893578,-625.04,0.00023962,2,"2024-01-12T12:51:33.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331544,1705063893589,-584.87,0.00023962,2,"2024-01-12T12:51:33.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331545,1705063893598,-500.0,0.00023962,2,"2024-01-12T12:51:33.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331546,1705063893608,-526.38,0.00023962,2,"2024-01-12T12:51:33.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331547,1705063893617,-235.07191364,0.00023962,2,"2024-01-12T12:51:33.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331548,1705063893627,-500.0,0.00023962,2,"2024-01-12T12:51:33.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331549,1705063893636,-550.56,0.00023962,2,"2024-01-12T12:51:33.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331550,1705063893645,-500.0,0.00023962,2,"2024-01-12T12:51:33.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331551,1705063893655,-500.0,0.00023962,2,"2024-01-12T12:51:33.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331552,1705063893665,-648.32891812,0.00023962,2,"2024-01-12T12:51:33.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331553,1705063893675,-500.0,0.00023962,2,"2024-01-12T12:51:33.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331554,1705063893684,-500.0,0.00023962,2,"2024-01-12T12:51:33.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331555,1705063893693,-500.0,0.00023962,2,"2024-01-12T12:51:33.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331556,1705063893703,-500.0,0.00023962,2,"2024-01-12T12:51:33.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331557,1705063893712,-500.0,0.00023962,2,"2024-01-12T12:51:33.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331558,1705063893721,-500.0,0.00023962,2,"2024-01-12T12:51:33.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331559,1705063893730,-624.58,0.00023962,2,"2024-01-12T12:51:33.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331560,1705063893739,-500.0,0.00023962,2,"2024-01-12T12:51:33.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331561,1705063893748,-534.74,0.00023962,2,"2024-01-12T12:51:33.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331562,1705063893758,-489.70015666,0.00023962,2,"2024-01-12T12:51:33.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331563,1705063893768,-500.0,0.00023962,2,"2024-01-12T12:51:33.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331564,1705063893777,-500.0,0.00023962,2,"2024-01-12T12:51:33.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331565,1705063893787,-500.0,0.00023962,2,"2024-01-12T12:51:33.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331566,1705063893796,-745.45,0.00023962,2,"2024-01-12T12:51:33.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331567,1705063893805,-300.93379036,0.00023962,2,"2024-01-12T12:51:33.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331568,1705063893815,-500.0,0.00023962,2,"2024-01-12T12:51:33.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331569,1705063893824,-500.0,0.00023962,2,"2024-01-12T12:51:33.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331570,1705063893833,-500.0,0.00023962,2,"2024-01-12T12:51:33.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331571,1705063893843,-500.0,0.00023962,2,"2024-01-12T12:51:33.843",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331572,1705063893852,-595.28,0.00023962,2,"2024-01-12T12:51:33.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331573,1705063893862,-500.0,0.00023962,2,"2024-01-12T12:51:33.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331574,1705063893881,-526.79,0.00023962,2,"2024-01-12T12:51:33.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331575,1705063893894,-500.0,0.00023962,2,"2024-01-12T12:51:33.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331576,1705063893903,-500.0,0.00023962,2,"2024-01-12T12:51:33.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331577,1705063893913,-532.8477979,0.00023962,2,"2024-01-12T12:51:33.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331578,1705063893922,-500.0,0.00023962,2,"2024-01-12T12:51:33.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331579,1705063893932,-500.0,0.00023962,2,"2024-01-12T12:51:33.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331580,1705063893942,-335.5419441,0.00023962,2,"2024-01-12T12:51:33.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331581,1705063893951,-500.0,0.00023962,2,"2024-01-12T12:51:33.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331582,1705063893961,-500.0,0.00023962,2,"2024-01-12T12:51:33.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331583,1705063893971,-500.0,0.00023962,2,"2024-01-12T12:51:33.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331584,1705063893981,-627.56,0.00023962,2,"2024-01-12T12:51:33.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331585,1705063893991,-500.0,0.00023962,2,"2024-01-12T12:51:33.991",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331586,1705063894001,-459.61837506,0.00023962,2,"2024-01-12T12:51:34.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331587,1705063894011,-500.0,0.00023962,2,"2024-01-12T12:51:34.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331588,1705063894020,-500.0,0.00023962,2,"2024-01-12T12:51:34.020",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331589,1705063894031,-503.09,0.00023962,2,"2024-01-12T12:51:34.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331590,1705063894041,-500.0,0.00023962,2,"2024-01-12T12:51:34.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331591,1705063894051,-500.0,0.00023962,2,"2024-01-12T12:51:34.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331592,1705063894061,-151.75,0.00023962,2,"2024-01-12T12:51:34.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331593,1705063894070,-508.44921753,0.00023962,2,"2024-01-12T12:51:34.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331594,1705063894079,-604.12,0.00023962,2,"2024-01-12T12:51:34.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331595,1705063894089,-500.0,0.00023962,2,"2024-01-12T12:51:34.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331596,1705063894099,-201.99,0.00023962,2,"2024-01-12T12:51:34.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331597,1705063894109,-283.88,0.00023962,2,"2024-01-12T12:51:34.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331598,1705063894118,-500.0,0.00023962,2,"2024-01-12T12:51:34.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331599,1705063894128,-500.0,0.00023962,2,"2024-01-12T12:51:34.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331600,1705063894137,-500.0,0.00023962,2,"2024-01-12T12:51:34.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331601,1705063894147,-500.0,0.00023962,2,"2024-01-12T12:51:34.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331602,1705063894157,-807.85,0.00023962,2,"2024-01-12T12:51:34.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331603,1705063894170,-500.0,0.00023962,2,"2024-01-12T12:51:34.170",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331604,1705063894180,-500.0,0.00023962,2,"2024-01-12T12:51:34.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331605,1705063894190,-500.0,0.00023962,2,"2024-01-12T12:51:34.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331606,1705063894200,-500.0,0.00023962,2,"2024-01-12T12:51:34.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331607,1705063894210,-500.0,0.00023962,2,"2024-01-12T12:51:34.210",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331608,1705063894220,-500.0,0.00023962,2,"2024-01-12T12:51:34.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331609,1705063894230,-500.0,0.00023962,2,"2024-01-12T12:51:34.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331610,1705063894241,-500.0,0.00023962,2,"2024-01-12T12:51:34.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331611,1705063894252,-500.0,0.00023962,2,"2024-01-12T12:51:34.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331612,1705063894262,-500.0,0.00023962,2,"2024-01-12T12:51:34.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331613,1705063894271,-500.0,0.00023962,2,"2024-01-12T12:51:34.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331614,1705063894280,-500.0,0.00023962,2,"2024-01-12T12:51:34.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331615,1705063894290,-547.95,0.00023962,2,"2024-01-12T12:51:34.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331616,1705063894300,-579.89,0.00023962,2,"2024-01-12T12:51:34.300",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331617,1705063894310,-500.0,0.00023962,2,"2024-01-12T12:51:34.310",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331618,1705063894319,-500.0,0.00023962,2,"2024-01-12T12:51:34.319",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331619,1705063894329,-500.0,0.00023962,2,"2024-01-12T12:51:34.329",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331620,1705063894339,-500.0,0.00023962,2,"2024-01-12T12:51:34.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331621,1705063894349,-500.0,0.00023962,2,"2024-01-12T12:51:34.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331622,1705063894359,-548.75,0.00023962,2,"2024-01-12T12:51:34.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331623,1705063894370,-500.0,0.00023962,2,"2024-01-12T12:51:34.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331624,1705063894380,-500.0,0.00023962,2,"2024-01-12T12:51:34.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331625,1705063894389,-1230.23,0.00023962,2,"2024-01-12T12:51:34.389",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331626,1705063894399,-500.0,0.00023962,2,"2024-01-12T12:51:34.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331627,1705063894410,-500.0,0.00023962,2,"2024-01-12T12:51:34.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331628,1705063894420,-500.0,0.00023962,2,"2024-01-12T12:51:34.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331629,1705063894431,-500.0,0.00023962,2,"2024-01-12T12:51:34.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331630,1705063894441,-1043.35,0.00023962,2,"2024-01-12T12:51:34.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331631,1705063894450,-500.0,0.00023962,2,"2024-01-12T12:51:34.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331632,1705063894460,-537.69,0.00023962,2,"2024-01-12T12:51:34.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331633,1705063894470,-500.0,0.00023962,2,"2024-01-12T12:51:34.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331634,1705063894480,-500.0,0.00023962,2,"2024-01-12T12:51:34.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331635,1705063894490,-500.0,0.00023962,2,"2024-01-12T12:51:34.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331636,1705063894500,-500.0,0.00023962,2,"2024-01-12T12:51:34.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331637,1705063894510,-321.37945492,0.00023962,2,"2024-01-12T12:51:34.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331638,1705063894520,-500.0,0.00023962,2,"2024-01-12T12:51:34.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331639,1705063894529,-500.0,0.00023962,2,"2024-01-12T12:51:34.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331640,1705063894540,-500.0,0.00023962,2,"2024-01-12T12:51:34.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331641,1705063894550,-3508.3,0.00023962,2,"2024-01-12T12:51:34.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331642,1705063894560,-500.0,0.00023962,2,"2024-01-12T12:51:34.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331643,1705063894570,-500.0,0.00023962,2,"2024-01-12T12:51:34.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331644,1705063894580,-636.87471654,0.00023962,2,"2024-01-12T12:51:34.580",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331645,1705063894590,-619.56,0.00023962,2,"2024-01-12T12:51:34.590",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331646,1705063894599,-500.0,0.00023962,2,"2024-01-12T12:51:34.599",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331647,1705063894609,-939.84,0.00023962,2,"2024-01-12T12:51:34.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331648,1705063894618,-2401.03,0.00023962,5,"2024-01-12T12:51:34.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331649,1705063894628,-500.0,0.00023962,2,"2024-01-12T12:51:34.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331650,1705063894637,-500.0,0.00023962,2,"2024-01-12T12:51:34.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331651,1705063894647,-500.0,0.00023962,2,"2024-01-12T12:51:34.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331652,1705063894657,-180.88447897,0.00023962,2,"2024-01-12T12:51:34.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331653,1705063894667,-505.5,0.00023962,2,"2024-01-12T12:51:34.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331654,1705063894676,-500.0,0.00023962,2,"2024-01-12T12:51:34.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331655,1705063894686,-1105.06,0.00023962,2,"2024-01-12T12:51:34.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331656,1705063894695,-500.0,0.00023962,2,"2024-01-12T12:51:34.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331657,1705063894704,-522.95,0.00023962,2,"2024-01-12T12:51:34.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331658,1705063894718,-500.0,0.00023962,2,"2024-01-12T12:51:34.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331659,1705063894728,-1354.24,0.00023962,2,"2024-01-12T12:51:34.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331660,1705063894737,-500.0,0.00023962,2,"2024-01-12T12:51:34.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331661,1705063894747,-500.0,0.00023962,2,"2024-01-12T12:51:34.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331662,1705063894758,-638.14535492,0.00023962,2,"2024-01-12T12:51:34.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331663,1705063894768,-500.0,0.00023962,2,"2024-01-12T12:51:34.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331664,1705063894778,-500.0,0.00023962,2,"2024-01-12T12:51:34.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331665,1705063894788,-500.0,0.00023962,2,"2024-01-12T12:51:34.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331666,1705063894798,-500.0,0.00023962,2,"2024-01-12T12:51:34.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331667,1705063894808,-500.0,0.00023962,2,"2024-01-12T12:51:34.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331668,1705063894818,-500.0,0.00023962,2,"2024-01-12T12:51:34.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331669,1705063894828,-1368.86,0.00023962,2,"2024-01-12T12:51:34.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331670,1705063894837,-500.0,0.00023962,2,"2024-01-12T12:51:34.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331671,1705063894847,-772.0,0.00023962,2,"2024-01-12T12:51:34.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331672,1705063894857,-500.0,0.00023962,2,"2024-01-12T12:51:34.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331673,1705063894867,-1064.54,0.00023962,2,"2024-01-12T12:51:34.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331674,1705063894877,-500.0,0.00023962,2,"2024-01-12T12:51:34.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331675,1705063894886,-705.07,0.00023962,2,"2024-01-12T12:51:34.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331676,1705063894895,-660.22,0.00023962,2,"2024-01-12T12:51:34.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331677,1705063894905,-500.0,0.00023962,2,"2024-01-12T12:51:34.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331678,1705063894915,-608.43,0.00023962,2,"2024-01-12T12:51:34.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331679,1705063894925,-917.47,0.00023962,2,"2024-01-12T12:51:34.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331680,1705063894935,-422.94291238,0.00023962,2,"2024-01-12T12:51:34.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331681,1705063894944,-500.0,0.00023962,2,"2024-01-12T12:51:34.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331682,1705063894954,-1227.15,0.00023962,2,"2024-01-12T12:51:34.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331683,1705063894964,-500.0,0.00023962,2,"2024-01-12T12:51:34.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331684,1705063894975,-500.0,0.00023962,2,"2024-01-12T12:51:34.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331685,1705063894986,-500.0,0.00023962,2,"2024-01-12T12:51:34.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331686,1705063894996,-873.32,0.00023962,2,"2024-01-12T12:51:34.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331687,1705063895007,-3542.34,0.00023962,2,"2024-01-12T12:51:35.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331688,1705063895017,-500.0,0.00023962,2,"2024-01-12T12:51:35.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331689,1705063895028,-2030.8,0.00023962,2,"2024-01-12T12:51:35.028",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331690,1705063895039,-500.0,0.00023962,2,"2024-01-12T12:51:35.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331691,1705063895050,-500.0,0.00023962,2,"2024-01-12T12:51:35.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331692,1705063895061,-804.67,0.00023962,2,"2024-01-12T12:51:35.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331693,1705063895072,-751.35,0.00023962,2,"2024-01-12T12:51:35.072",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331694,1705063895083,-500.0,0.00023962,2,"2024-01-12T12:51:35.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331695,1705063895093,-500.0,0.00023962,2,"2024-01-12T12:51:35.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331696,1705063895104,-681.41,0.00023962,2,"2024-01-12T12:51:35.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331697,1705063895114,-1040.93,0.00023962,2,"2024-01-12T12:51:35.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331698,1705063895124,-550.77,0.00023962,2,"2024-01-12T12:51:35.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331699,1705063895135,-568.41,0.00023962,2,"2024-01-12T12:51:35.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331700,1705063895147,-500.0,0.00023962,2,"2024-01-12T12:51:35.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331701,1705063895158,-500.0,0.00023962,2,"2024-01-12T12:51:35.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331702,1705063895169,-500.0,0.00023962,2,"2024-01-12T12:51:35.169",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331703,1705063895180,-500.0,0.00023962,2,"2024-01-12T12:51:35.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331704,1705063895191,-500.0,0.00023962,2,"2024-01-12T12:51:35.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331705,1705063895200,-500.0,0.00023962,2,"2024-01-12T12:51:35.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331706,1705063895211,-837.58,0.00023962,2,"2024-01-12T12:51:35.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331707,1705063895221,-500.0,0.00023962,2,"2024-01-12T12:51:35.221",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331708,1705063895232,-500.0,0.00023962,2,"2024-01-12T12:51:35.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331709,1705063895243,-500.0,0.00023962,2,"2024-01-12T12:51:35.243",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331710,1705063895252,-1259.47,0.00023962,2,"2024-01-12T12:51:35.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331711,1705063895264,-645.64,0.00023962,2,"2024-01-12T12:51:35.264",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331712,1705063895275,-500.0,0.00023962,2,"2024-01-12T12:51:35.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331713,1705063895286,-4639.19,0.00023962,2,"2024-01-12T12:51:35.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331714,1705063895297,-500.0,0.00023962,2,"2024-01-12T12:51:35.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331715,1705063895308,-500.0,0.00023962,2,"2024-01-12T12:51:35.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331716,1705063895320,-528.46,0.00023962,2,"2024-01-12T12:51:35.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331717,1705063895331,-500.0,0.00023962,2,"2024-01-12T12:51:35.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331718,1705063895342,-843.77,0.00023962,2,"2024-01-12T12:51:35.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331719,1705063895353,-500.0,0.00023962,2,"2024-01-12T12:51:35.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331720,1705063895365,-271.09637401,0.00023962,2,"2024-01-12T12:51:35.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331721,1705063895380,-500.0,0.00023962,2,"2024-01-12T12:51:35.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331722,1705063895393,-500.0,0.00023962,2,"2024-01-12T12:51:35.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331723,1705063895404,-500.0,0.00023962,2,"2024-01-12T12:51:35.404",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331724,1705063895415,-500.0,0.00023962,2,"2024-01-12T12:51:35.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331725,1705063895426,-500.0,0.00023962,2,"2024-01-12T12:51:35.426",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331726,1705063895438,-500.0,0.00023962,2,"2024-01-12T12:51:35.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331727,1705063895450,-500.0,0.00023962,2,"2024-01-12T12:51:35.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331728,1705063895461,-521.61,0.00023962,2,"2024-01-12T12:51:35.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331729,1705063895472,-500.0,0.00023962,2,"2024-01-12T12:51:35.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331730,1705063895484,-500.0,0.00023962,2,"2024-01-12T12:51:35.484",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331731,1705063895495,-500.0,0.00023962,2,"2024-01-12T12:51:35.495",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331732,1705063895508,-500.0,0.00023962,2,"2024-01-12T12:51:35.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331733,1705063895520,-500.0,0.00023962,2,"2024-01-12T12:51:35.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331734,1705063895531,-500.0,0.00023962,2,"2024-01-12T12:51:35.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331735,1705063895541,-634.61361549,0.00023962,2,"2024-01-12T12:51:35.541",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331736,1705063895553,-625.33,0.00023962,2,"2024-01-12T12:51:35.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331737,1705063895564,-1634.05,0.00023962,2,"2024-01-12T12:51:35.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331738,1705063895577,-500.0,0.00023962,2,"2024-01-12T12:51:35.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331739,1705063895588,-500.0,0.00023962,2,"2024-01-12T12:51:35.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331740,1705063895600,-500.0,0.00023962,2,"2024-01-12T12:51:35.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331741,1705063895612,-500.0,0.00023962,2,"2024-01-12T12:51:35.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331742,1705063895623,-709.97,0.00023962,2,"2024-01-12T12:51:35.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331743,1705063895635,-500.0,0.00023962,2,"2024-01-12T12:51:35.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331744,1705063895646,-835.12,0.00023962,2,"2024-01-12T12:51:35.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331745,1705063895658,-1018.72,0.00023962,2,"2024-01-12T12:51:35.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331746,1705063895669,-500.0,0.00023962,2,"2024-01-12T12:51:35.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331747,1705063895681,-500.0,0.00023962,2,"2024-01-12T12:51:35.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331748,1705063895692,-500.0,0.00023962,2,"2024-01-12T12:51:35.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331749,1705063895703,-500.0,0.00023962,2,"2024-01-12T12:51:35.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331750,1705063895715,-1257.65,0.00023962,2,"2024-01-12T12:51:35.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331751,1705063895727,-1312.63,0.00023962,2,"2024-01-12T12:51:35.727",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331752,1705063895738,-511.76,0.00023962,2,"2024-01-12T12:51:35.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331753,1705063895749,-500.0,0.00023962,2,"2024-01-12T12:51:35.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331754,1705063895762,-500.0,0.00023962,2,"2024-01-12T12:51:35.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331755,1705063895773,-516.07309287,0.00023962,2,"2024-01-12T12:51:35.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331756,1705063895784,-500.0,0.00023962,2,"2024-01-12T12:51:35.784",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331757,1705063895795,-374.20373396,0.00023962,2,"2024-01-12T12:51:35.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331758,1705063895806,-500.0,0.00023962,2,"2024-01-12T12:51:35.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331759,1705063895817,-500.0,0.00023962,2,"2024-01-12T12:51:35.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331760,1705063895828,-500.0,0.00023962,2,"2024-01-12T12:51:35.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331761,1705063895839,-500.0,0.00023962,2,"2024-01-12T12:51:35.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331762,1705063895849,-539.08,0.00023962,2,"2024-01-12T12:51:35.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331763,1705063895860,-500.0,0.00023962,2,"2024-01-12T12:51:35.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331764,1705063895871,-500.0,0.00023962,2,"2024-01-12T12:51:35.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331765,1705063895882,-1320.71,0.00023962,2,"2024-01-12T12:51:35.882",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331766,1705063895893,-500.0,0.00023962,2,"2024-01-12T12:51:35.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331767,1705063895905,-247.32722984,0.00023962,2,"2024-01-12T12:51:35.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331768,1705063895915,-969.0,0.00023962,2,"2024-01-12T12:51:35.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331769,1705063895925,-736.76,0.00023962,2,"2024-01-12T12:51:35.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331770,1705063895935,-500.0,0.00023962,2,"2024-01-12T12:51:35.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331771,1705063895946,-500.0,0.00023962,2,"2024-01-12T12:51:35.946",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331772,1705063895957,-511.78963824,0.00023962,2,"2024-01-12T12:51:35.957",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331773,1705063895968,-500.0,0.00023962,2,"2024-01-12T12:51:35.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331774,1705063895979,-500.0,0.00023962,2,"2024-01-12T12:51:35.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331775,1705063895990,-370.48,0.00023962,2,"2024-01-12T12:51:35.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331776,1705063896001,-1026.07,0.00023962,2,"2024-01-12T12:51:36.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331777,1705063896013,-913.29,0.00023962,2,"2024-01-12T12:51:36.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331778,1705063896027,-500.0,0.00023962,2,"2024-01-12T12:51:36.027",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331779,1705063896040,-500.0,0.00023962,2,"2024-01-12T12:51:36.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331780,1705063896051,-721.94,0.00023962,2,"2024-01-12T12:51:36.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331781,1705063896062,-500.0,0.00023964,2,"2024-01-12T12:51:36.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331782,1705063896073,-508.58991597,0.00023964,2,"2024-01-12T12:51:36.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331783,1705063896084,-162.87,0.00023976,2,"2024-01-12T12:51:36.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331784,1705063896095,-150.67,0.00023989,2,"2024-01-12T12:51:36.095",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331785,1705063896106,-241.4428663,0.00024,2,"2024-01-12T12:51:36.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331786,1705063896117,-401.15,0.00024024,2,"2024-01-12T12:51:36.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331787,1705063896128,-401.15,0.00024024,2,"2024-01-12T12:51:36.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331788,1705063896139,-401.15,0.00024024,2,"2024-01-12T12:51:36.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331789,1705063896150,-939.95,0.00024024,2,"2024-01-12T12:51:36.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331790,1705063896163,-939.95,0.00024024,2,"2024-01-12T12:51:36.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331791,1705063896173,-939.95,0.00024024,2,"2024-01-12T12:51:36.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331792,1705063896184,-939.95,0.00024024,2,"2024-01-12T12:51:36.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331793,1705063896195,-500.0,0.00024101,2,"2024-01-12T12:51:36.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331794,1705063896207,-500.0,0.0002413,2,"2024-01-12T12:51:36.207",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331795,1705063896218,-4223.75,0.00024169,2,"2024-01-12T12:51:36.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331796,1705063896230,-500.0,0.00024169,2,"2024-01-12T12:51:36.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331797,1705063896240,-1122.89,0.00024169,2,"2024-01-12T12:51:36.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331798,1705063896252,-945.58,0.00024169,2,"2024-01-12T12:51:36.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331799,1705063896265,-620.52,0.00024169,2,"2024-01-12T12:51:36.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331800,1705063896275,-703.0,0.00024169,2,"2024-01-12T12:51:36.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331801,1705063896285,-1331.16,0.00024169,2,"2024-01-12T12:51:36.285",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331802,1705063896296,-3318.66,0.00024169,2,"2024-01-12T12:51:36.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331803,1705063896307,-191.59750759,0.00024205,2,"2024-01-12T12:51:36.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331804,1705063896318,-500.0,0.00024235,2,"2024-01-12T12:51:36.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331805,1705063896328,-500.0,0.00024235,2,"2024-01-12T12:51:36.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331806,1705063896339,-487.98232211,0.00024235,2,"2024-01-12T12:51:36.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331807,1705063896350,-500.0,0.00024235,2,"2024-01-12T12:51:36.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331808,1705063896361,-500.0,0.00024235,2,"2024-01-12T12:51:36.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331809,1705063896371,-486.04465176,0.00024235,2,"2024-01-12T12:51:36.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331810,1705063896383,-500.0,0.00024235,2,"2024-01-12T12:51:36.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331811,1705063896393,-500.0,0.00024235,2,"2024-01-12T12:51:36.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331812,1705063896404,-500.0,0.00024235,2,"2024-01-12T12:51:36.404",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331813,1705063896415,-500.0,0.00024235,2,"2024-01-12T12:51:36.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331814,1705063896426,-500.0,0.00024235,2,"2024-01-12T12:51:36.426",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331815,1705063896436,-500.0,0.00024235,2,"2024-01-12T12:51:36.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331816,1705063896446,-1074.41,0.00024235,2,"2024-01-12T12:51:36.446",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331817,1705063896457,-500.0,0.00024235,2,"2024-01-12T12:51:36.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331818,1705063896467,-500.0,0.00024235,2,"2024-01-12T12:51:36.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331819,1705063896477,-500.0,0.00024235,2,"2024-01-12T12:51:36.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331820,1705063896488,-4313.59,0.00024235,5,"2024-01-12T12:51:36.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331821,1705063896499,-500.0,0.00024235,2,"2024-01-12T12:51:36.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331822,1705063896511,-2141.96,0.00024235,2,"2024-01-12T12:51:36.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331823,1705063896521,-763.76,0.00024235,2,"2024-01-12T12:51:36.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331824,1705063896531,-13400.37,0.00024235,2,"2024-01-12T12:51:36.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331825,1705063896542,-4452.05,0.00024235,2,"2024-01-12T12:51:36.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331826,1705063896553,-500.0,0.00024235,2,"2024-01-12T12:51:36.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331827,1705063896564,-500.0,0.00024235,2,"2024-01-12T12:51:36.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331828,1705063896575,-500.0,0.00024235,2,"2024-01-12T12:51:36.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331829,1705063896585,-500.0,0.00024235,2,"2024-01-12T12:51:36.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331830,1705063896597,-5995.38,0.00024235,2,"2024-01-12T12:51:36.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331831,1705063896608,-500.0,0.00024235,2,"2024-01-12T12:51:36.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331832,1705063896619,-500.0,0.00024235,2,"2024-01-12T12:51:36.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331833,1705063896631,-966.26,0.00024235,2,"2024-01-12T12:51:36.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331834,1705063896643,-500.0,0.00024235,2,"2024-01-12T12:51:36.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331835,1705063896653,-461.64,0.00024235,2,"2024-01-12T12:51:36.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331836,1705063896665,-500.0,0.00024235,2,"2024-01-12T12:51:36.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331837,1705063896676,-500.0,0.00024235,2,"2024-01-12T12:51:36.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331838,1705063896687,-660.56,0.00024235,2,"2024-01-12T12:51:36.687",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331839,1705063896699,-500.0,0.00024235,2,"2024-01-12T12:51:36.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331840,1705063896710,-451.1610786,0.00024235,2,"2024-01-12T12:51:36.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331841,1705063896721,-500.0,0.00024235,2,"2024-01-12T12:51:36.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331842,1705063896732,-568.04,0.00024235,2,"2024-01-12T12:51:36.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331843,1705063896742,-1008.99,0.00024235,2,"2024-01-12T12:51:36.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331844,1705063896753,-615.37,0.00024235,2,"2024-01-12T12:51:36.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331845,1705063896769,-503.98,0.00024235,2,"2024-01-12T12:51:36.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331846,1705063896779,-797.96,0.00024235,2,"2024-01-12T12:51:36.779",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331847,1705063896790,-500.0,0.00024235,2,"2024-01-12T12:51:36.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331848,1705063896801,-1371.29,0.00024235,2,"2024-01-12T12:51:36.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331849,1705063896812,-494.34,0.00024235,2,"2024-01-12T12:51:36.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331850,1705063896822,-686.32,0.00024235,2,"2024-01-12T12:51:36.822",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331851,1705063896833,-500.0,0.00024235,2,"2024-01-12T12:51:36.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331852,1705063896844,-500.0,0.00024235,2,"2024-01-12T12:51:36.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331853,1705063896854,-3981.87,0.00024235,2,"2024-01-12T12:51:36.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331854,1705063896864,-500.0,0.00024235,2,"2024-01-12T12:51:36.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331855,1705063896875,-584.53,0.00024235,2,"2024-01-12T12:51:36.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331856,1705063896885,-500.0,0.00024235,2,"2024-01-12T12:51:36.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331857,1705063896896,-610.53,0.00024235,2,"2024-01-12T12:51:36.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331858,1705063896907,-766.02,0.00024235,2,"2024-01-12T12:51:36.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331859,1705063896917,-500.0,0.00024235,2,"2024-01-12T12:51:36.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331860,1705063896928,-500.0,0.00024235,2,"2024-01-12T12:51:36.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331861,1705063896939,-621.74,0.00024235,2,"2024-01-12T12:51:36.939",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331862,1705063896949,-500.0,0.00024235,2,"2024-01-12T12:51:36.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331863,1705063896960,-2752.63,0.00024235,2,"2024-01-12T12:51:36.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331864,1705063896970,-500.0,0.00024235,2,"2024-01-12T12:51:36.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331865,1705063896981,-1378.37,0.00024235,2,"2024-01-12T12:51:36.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331866,1705063896992,-500.0,0.00024235,2,"2024-01-12T12:51:36.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331867,1705063897002,-500.0,0.00024235,2,"2024-01-12T12:51:37.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331868,1705063897016,-922.86,0.00024235,2,"2024-01-12T12:51:37.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331869,1705063897026,-500.0,0.00024235,2,"2024-01-12T12:51:37.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331870,1705063897036,-500.0,0.00024235,2,"2024-01-12T12:51:37.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331871,1705063897047,-500.0,0.00024235,2,"2024-01-12T12:51:37.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331872,1705063897057,-712.79,0.00024235,2,"2024-01-12T12:51:37.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331873,1705063897067,-500.0,0.00024235,2,"2024-01-12T12:51:37.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331874,1705063897077,-624.87,0.00024235,2,"2024-01-12T12:51:37.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331875,1705063897087,-811.47,0.00024235,2,"2024-01-12T12:51:37.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331876,1705063897098,-500.0,0.00024235,2,"2024-01-12T12:51:37.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331877,1705063897107,-500.0,0.00024235,2,"2024-01-12T12:51:37.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331878,1705063897117,-569.48381937,0.00024235,2,"2024-01-12T12:51:37.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331879,1705063897127,-500.0,0.00024235,2,"2024-01-12T12:51:37.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331880,1705063897137,-500.0,0.00024235,2,"2024-01-12T12:51:37.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331881,1705063897148,-6331.44,0.00024235,2,"2024-01-12T12:51:37.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331882,1705063897158,-995.86,0.00024235,2,"2024-01-12T12:51:37.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331883,1705063897168,-652.82,0.00024235,2,"2024-01-12T12:51:37.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331884,1705063897178,-500.0,0.00024235,2,"2024-01-12T12:51:37.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331885,1705063897188,-6343.23,0.00024235,2,"2024-01-12T12:51:37.188",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331886,1705063897198,-1936.38,0.00024235,2,"2024-01-12T12:51:37.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331887,1705063897208,-500.0,0.00024235,2,"2024-01-12T12:51:37.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331888,1705063897218,-500.0,0.00024235,2,"2024-01-12T12:51:37.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331889,1705063897229,-538.63,0.00024235,2,"2024-01-12T12:51:37.229",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331890,1705063897239,-500.0,0.00024235,2,"2024-01-12T12:51:37.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331891,1705063897249,-530.12,0.00024235,2,"2024-01-12T12:51:37.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331892,1705063897262,-905.93,0.00024235,2,"2024-01-12T12:51:37.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331893,1705063897272,-500.0,0.00024235,2,"2024-01-12T12:51:37.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331894,1705063897283,-500.0,0.00024235,2,"2024-01-12T12:51:37.283",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331895,1705063897294,-500.0,0.00024235,2,"2024-01-12T12:51:37.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331896,1705063897305,-500.0,0.00024235,2,"2024-01-12T12:51:37.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331897,1705063897315,-1330.98,0.00024235,2,"2024-01-12T12:51:37.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331898,1705063897325,-584.23,0.00024235,2,"2024-01-12T12:51:37.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331899,1705063897335,-1834.87,0.00024235,2,"2024-01-12T12:51:37.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331900,1705063897345,-500.0,0.00024235,2,"2024-01-12T12:51:37.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331901,1705063897355,-2275.08,0.00024235,2,"2024-01-12T12:51:37.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331902,1705063897372,-3572.07,0.00024235,2,"2024-01-12T12:51:37.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331903,1705063897387,-558.34,0.00024235,2,"2024-01-12T12:51:37.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331904,1705063897398,-500.0,0.00024235,2,"2024-01-12T12:51:37.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331905,1705063897409,-1346.26,0.00024235,2,"2024-01-12T12:51:37.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331906,1705063897420,-1688.4,0.00024235,2,"2024-01-12T12:51:37.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331907,1705063897431,-1004.34,0.00024235,2,"2024-01-12T12:51:37.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331908,1705063897443,-500.0,0.00024235,2,"2024-01-12T12:51:37.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331909,1705063897455,-500.0,0.00024235,2,"2024-01-12T12:51:37.455",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331910,1705063897466,-598.68,0.00024235,2,"2024-01-12T12:51:37.466",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331911,1705063897476,-929.29,0.00024235,2,"2024-01-12T12:51:37.476",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331912,1705063897487,-500.0,0.00024235,2,"2024-01-12T12:51:37.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331913,1705063897499,-1187.5,0.00024235,2,"2024-01-12T12:51:37.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331914,1705063897512,-500.0,0.00024235,2,"2024-01-12T12:51:37.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331915,1705063897522,-500.0,0.00024235,2,"2024-01-12T12:51:37.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331916,1705063897532,-937.32,0.00024235,2,"2024-01-12T12:51:37.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331917,1705063897543,-753.23,0.00024235,2,"2024-01-12T12:51:37.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331918,1705063897553,-507.51,0.00024235,2,"2024-01-12T12:51:37.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331919,1705063897564,-500.0,0.00024235,2,"2024-01-12T12:51:37.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331920,1705063897575,-500.0,0.00024236,2,"2024-01-12T12:51:37.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331921,1705063897585,-338.67178555,0.00024236,2,"2024-01-12T12:51:37.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331922,1705063897596,-214.74547744,0.00024236,2,"2024-01-12T12:51:37.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331923,1705063897837,-500.0,0.00024236,2,"2024-01-12T12:51:37.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331924,1705063897870,-500.0,0.00024236,2,"2024-01-12T12:51:37.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331925,1705063897879,-500.0,0.00024236,2,"2024-01-12T12:51:37.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331926,1705063897889,-500.0,0.00024236,2,"2024-01-12T12:51:37.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331927,1705063897898,-500.0,0.00024236,2,"2024-01-12T12:51:37.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331928,1705063897908,-529.4231685,0.00024236,2,"2024-01-12T12:51:37.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331929,1705063897918,-500.0,0.00024236,2,"2024-01-12T12:51:37.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331930,1705063897927,-500.0,0.00024236,2,"2024-01-12T12:51:37.927",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331931,1705063897936,-522.02,0.00024236,2,"2024-01-12T12:51:37.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331932,1705063897946,-500.0,0.00024236,2,"2024-01-12T12:51:37.946",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331933,1705063897955,-500.0,0.00024236,2,"2024-01-12T12:51:37.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331934,1705063897965,-500.0,0.00024236,2,"2024-01-12T12:51:37.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331935,1705063897974,-500.0,0.00024236,2,"2024-01-12T12:51:37.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331936,1705063897984,-509.54647052,0.00024236,2,"2024-01-12T12:51:37.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331937,1705063897994,-500.0,0.00024236,2,"2024-01-12T12:51:37.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331938,1705063898004,-500.0,0.00024236,2,"2024-01-12T12:51:38.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331939,1705063898015,-500.0,0.00024236,2,"2024-01-12T12:51:38.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331940,1705063898024,-500.0,0.00024236,2,"2024-01-12T12:51:38.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331941,1705063898033,-500.0,0.00024236,2,"2024-01-12T12:51:38.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331942,1705063898041,-500.0,0.00024236,2,"2024-01-12T12:51:38.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331943,1705063898051,-346.88117057,0.00024236,2,"2024-01-12T12:51:38.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331944,1705063898060,-500.0,0.00024236,2,"2024-01-12T12:51:38.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331945,1705063898070,-500.0,0.00024236,2,"2024-01-12T12:51:38.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331946,1705063898081,-500.0,0.00024236,2,"2024-01-12T12:51:38.081",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331947,1705063898091,-2353.43,0.00024236,2,"2024-01-12T12:51:38.091",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331948,1705063898100,-500.0,0.00024236,2,"2024-01-12T12:51:38.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331949,1705063898109,-500.0,0.00024236,2,"2024-01-12T12:51:38.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331950,1705063898119,-500.0,0.00024236,2,"2024-01-12T12:51:38.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331951,1705063898128,-500.0,0.00024236,2,"2024-01-12T12:51:38.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331952,1705063898138,-500.0,0.00024236,2,"2024-01-12T12:51:38.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331953,1705063898147,-500.0,0.00024236,2,"2024-01-12T12:51:38.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331954,1705063898157,-500.0,0.00024236,2,"2024-01-12T12:51:38.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331955,1705063898169,-500.0,0.00024236,2,"2024-01-12T12:51:38.169",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331956,1705063898179,-500.0,0.00024236,2,"2024-01-12T12:51:38.179",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331957,1705063898188,-500.0,0.00024236,2,"2024-01-12T12:51:38.188",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331958,1705063898198,-500.0,0.00024236,2,"2024-01-12T12:51:38.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331959,1705063898208,-500.0,0.00024236,2,"2024-01-12T12:51:38.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331960,1705063898218,-500.0,0.00024236,2,"2024-01-12T12:51:38.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331961,1705063898228,-500.0,0.00024236,2,"2024-01-12T12:51:38.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331962,1705063898238,-500.0,0.00024236,2,"2024-01-12T12:51:38.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331963,1705063898250,-500.0,0.00024236,2,"2024-01-12T12:51:38.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331964,1705063898261,-387.33655948,0.00024236,2,"2024-01-12T12:51:38.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331965,1705063898271,-500.0,0.00024236,2,"2024-01-12T12:51:38.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331966,1705063898281,-762.84,0.00024236,2,"2024-01-12T12:51:38.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331967,1705063898291,-500.0,0.00024236,2,"2024-01-12T12:51:38.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331968,1705063898300,-500.0,0.00024236,2,"2024-01-12T12:51:38.300",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331969,1705063898310,-759.51,0.00024236,2,"2024-01-12T12:51:38.310",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331970,1705063898319,-500.0,0.00024236,2,"2024-01-12T12:51:38.319",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331971,1705063898328,-323.51635726,0.00024236,2,"2024-01-12T12:51:38.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331972,1705063898337,-525.7620707,0.00024236,2,"2024-01-12T12:51:38.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331973,1705063898347,-500.0,0.00024236,2,"2024-01-12T12:51:38.347",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331974,1705063898356,-500.0,0.00024236,2,"2024-01-12T12:51:38.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331975,1705063898365,-500.0,0.00024236,2,"2024-01-12T12:51:38.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331976,1705063898375,-500.0,0.00024236,2,"2024-01-12T12:51:38.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331977,1705063898384,-500.0,0.00024236,2,"2024-01-12T12:51:38.384",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331978,1705063898394,-500.0,0.00024236,2,"2024-01-12T12:51:38.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331979,1705063898403,-500.0,0.00024236,2,"2024-01-12T12:51:38.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331980,1705063898413,-500.0,0.00024236,2,"2024-01-12T12:51:38.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331981,1705063898422,-500.0,0.00024236,2,"2024-01-12T12:51:38.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331982,1705063898431,-500.0,0.00024236,2,"2024-01-12T12:51:38.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331983,1705063898441,-500.0,0.00024236,2,"2024-01-12T12:51:38.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331984,1705063898451,-500.0,0.00024236,2,"2024-01-12T12:51:38.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331985,1705063898461,-500.0,0.00024236,2,"2024-01-12T12:51:38.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331986,1705063898471,-500.0,0.00024236,2,"2024-01-12T12:51:38.471",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331987,1705063898480,-500.0,0.00024236,2,"2024-01-12T12:51:38.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331988,1705063898489,-500.0,0.00024236,2,"2024-01-12T12:51:38.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331989,1705063898499,-579.35698658,0.00024236,2,"2024-01-12T12:51:38.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331990,1705063898511,-500.0,0.00024236,2,"2024-01-12T12:51:38.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331991,1705063898521,-500.0,0.00024236,2,"2024-01-12T12:51:38.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331992,1705063898530,-500.0,0.00024236,2,"2024-01-12T12:51:38.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331993,1705063898540,-500.0,0.00024236,2,"2024-01-12T12:51:38.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331994,1705063898550,-500.0,0.00024236,2,"2024-01-12T12:51:38.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331995,1705063898560,-360.4266968,0.00024236,2,"2024-01-12T12:51:38.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331996,1705063898569,-500.0,0.00024236,2,"2024-01-12T12:51:38.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331997,1705063898580,-500.0,0.00024236,2,"2024-01-12T12:51:38.580",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331998,1705063898589,-500.0,0.00024236,2,"2024-01-12T12:51:38.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311331999,1705063898599,-500.0,0.00024236,2,"2024-01-12T12:51:38.599",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332000,1705063898608,-500.0,0.00024236,2,"2024-01-12T12:51:38.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332001,1705063898617,-500.0,0.00024236,2,"2024-01-12T12:51:38.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332002,1705063898627,-500.0,0.00024236,2,"2024-01-12T12:51:38.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332003,1705063898636,-500.0,0.00024236,2,"2024-01-12T12:51:38.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332004,1705063898646,-538.07,0.00024236,2,"2024-01-12T12:51:38.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332005,1705063898655,-500.0,0.00024236,2,"2024-01-12T12:51:38.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332006,1705063898665,-654.77,0.00024236,2,"2024-01-12T12:51:38.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332007,1705063898674,-500.0,0.00024236,2,"2024-01-12T12:51:38.674",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332008,1705063898683,-500.0,0.00024236,2,"2024-01-12T12:51:38.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332009,1705063898692,-500.0,0.00024236,2,"2024-01-12T12:51:38.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332010,1705063898703,-500.0,0.00024236,2,"2024-01-12T12:51:38.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332011,1705063898712,-1000.0,0.00024236,2,"2024-01-12T12:51:38.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332012,1705063898722,-500.0,0.00024236,2,"2024-01-12T12:51:38.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332013,1705063898731,-500.0,0.00024236,2,"2024-01-12T12:51:38.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332014,1705063898741,-592.45022422,0.00024236,2,"2024-01-12T12:51:38.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332015,1705063898751,-500.0,0.00024236,2,"2024-01-12T12:51:38.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332016,1705063898762,-500.0,0.00024236,2,"2024-01-12T12:51:38.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332017,1705063898771,-500.0,0.00024236,2,"2024-01-12T12:51:38.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332018,1705063898781,-500.0,0.00024236,2,"2024-01-12T12:51:38.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332019,1705063898790,-500.0,0.00024236,2,"2024-01-12T12:51:38.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332020,1705063898799,-500.0,0.00024236,2,"2024-01-12T12:51:38.799",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332021,1705063898809,-410.04538418,0.00024236,2,"2024-01-12T12:51:38.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332022,1705063898819,-535.86,0.00024236,2,"2024-01-12T12:51:38.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332023,1705063898828,-500.0,0.00024236,2,"2024-01-12T12:51:38.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332024,1705063898838,-2642.46,0.00024236,2,"2024-01-12T12:51:38.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332025,1705063898847,-500.0,0.00024236,2,"2024-01-12T12:51:38.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332026,1705063898857,-950.9,0.00024236,2,"2024-01-12T12:51:38.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332027,1705063898866,-500.0,0.00024236,2,"2024-01-12T12:51:38.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332028,1705063898876,-500.0,0.00024236,2,"2024-01-12T12:51:38.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332029,1705063898885,-500.0,0.00024236,2,"2024-01-12T12:51:38.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332030,1705063898894,-500.0,0.00024236,2,"2024-01-12T12:51:38.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332031,1705063898904,-536.71,0.00024236,2,"2024-01-12T12:51:38.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332032,1705063898913,-500.0,0.00024236,2,"2024-01-12T12:51:38.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332033,1705063898923,-500.0,0.00024236,2,"2024-01-12T12:51:38.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332034,1705063898933,-500.0,0.00024236,2,"2024-01-12T12:51:38.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332035,1705063898942,-500.0,0.00024236,2,"2024-01-12T12:51:38.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332036,1705063898952,-500.0,0.00024236,2,"2024-01-12T12:51:38.952",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332037,1705063898962,-500.0,0.00024236,2,"2024-01-12T12:51:38.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332038,1705063898971,-500.0,0.00024236,2,"2024-01-12T12:51:38.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332039,1705063898980,-693.32,0.00024236,2,"2024-01-12T12:51:38.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332040,1705063898989,-500.0,0.00024236,2,"2024-01-12T12:51:38.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332041,1705063898998,-500.0,0.00024236,2,"2024-01-12T12:51:38.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332042,1705063899010,-500.0,0.00024236,2,"2024-01-12T12:51:39.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332043,1705063899019,-500.0,0.00024236,2,"2024-01-12T12:51:39.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332044,1705063899029,-500.0,0.00024236,2,"2024-01-12T12:51:39.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332045,1705063899038,-568.04,0.00024236,2,"2024-01-12T12:51:39.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332046,1705063899049,-500.0,0.00024236,2,"2024-01-12T12:51:39.049",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332047,1705063899059,-500.0,0.00024236,2,"2024-01-12T12:51:39.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332048,1705063899069,-500.0,0.00024236,2,"2024-01-12T12:51:39.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332049,1705063899079,-500.0,0.00024236,2,"2024-01-12T12:51:39.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332050,1705063899089,-500.0,0.00024236,2,"2024-01-12T12:51:39.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332051,1705063899099,-500.0,0.00024236,2,"2024-01-12T12:51:39.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332052,1705063899110,-500.0,0.00024236,2,"2024-01-12T12:51:39.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332053,1705063899119,-584.01170069,0.00024236,2,"2024-01-12T12:51:39.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332054,1705063899128,-500.0,0.00024236,2,"2024-01-12T12:51:39.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332055,1705063899138,-500.0,0.00024236,2,"2024-01-12T12:51:39.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332056,1705063899147,-500.0,0.00024236,2,"2024-01-12T12:51:39.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332057,1705063899158,-500.0,0.00024236,2,"2024-01-12T12:51:39.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332058,1705063899169,-500.0,0.00024236,2,"2024-01-12T12:51:39.169",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332059,1705063899178,-500.0,0.00024236,2,"2024-01-12T12:51:39.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332060,1705063899187,-500.0,0.00024236,2,"2024-01-12T12:51:39.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332061,1705063899197,-500.0,0.00024236,2,"2024-01-12T12:51:39.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332062,1705063899206,-500.0,0.00024236,2,"2024-01-12T12:51:39.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332063,1705063899216,-448.76748992,0.00024236,2,"2024-01-12T12:51:39.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332064,1705063899225,-500.0,0.00024236,2,"2024-01-12T12:51:39.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332065,1705063899235,-500.0,0.00024236,2,"2024-01-12T12:51:39.235",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332066,1705063899244,-500.0,0.00024236,2,"2024-01-12T12:51:39.244",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332067,1705063899254,-500.0,0.00024236,2,"2024-01-12T12:51:39.254",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332068,1705063899266,-500.0,0.00024236,2,"2024-01-12T12:51:39.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332069,1705063899275,-603.25,0.00024236,2,"2024-01-12T12:51:39.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332070,1705063899285,-500.0,0.00024236,2,"2024-01-12T12:51:39.285",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332071,1705063899295,-500.0,0.00024236,2,"2024-01-12T12:51:39.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332072,1705063899305,-500.0,0.00024236,2,"2024-01-12T12:51:39.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332073,1705063899314,-500.0,0.00024236,2,"2024-01-12T12:51:39.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332074,1705063899325,-210.44935477,0.00024236,2,"2024-01-12T12:51:39.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332075,1705063899335,-500.0,0.00024236,2,"2024-01-12T12:51:39.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332076,1705063899345,-500.0,0.00024236,2,"2024-01-12T12:51:39.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332077,1705063899354,-500.0,0.00024236,2,"2024-01-12T12:51:39.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332078,1705063899363,-500.0,0.00024236,2,"2024-01-12T12:51:39.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332079,1705063899373,-346.94368426,0.00024236,2,"2024-01-12T12:51:39.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332080,1705063899382,-556.94098226,0.00024236,2,"2024-01-12T12:51:39.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332081,1705063899391,-500.0,0.00024236,2,"2024-01-12T12:51:39.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332082,1705063899402,-500.0,0.00024236,2,"2024-01-12T12:51:39.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332083,1705063899411,-500.0,0.00024236,2,"2024-01-12T12:51:39.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332084,1705063899421,-532.92068551,0.00024236,2,"2024-01-12T12:51:39.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332085,1705063899431,-500.0,0.00024236,2,"2024-01-12T12:51:39.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332086,1705063899440,-500.0,0.00024236,2,"2024-01-12T12:51:39.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332087,1705063899449,-500.0,0.00024236,2,"2024-01-12T12:51:39.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332088,1705063899459,-500.0,0.00024236,2,"2024-01-12T12:51:39.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332089,1705063899469,-500.0,0.00024236,2,"2024-01-12T12:51:39.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332090,1705063899479,-819.21,0.00024236,2,"2024-01-12T12:51:39.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332091,1705063899489,-500.0,0.00024236,2,"2024-01-12T12:51:39.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332092,1705063899498,-500.0,0.00024236,2,"2024-01-12T12:51:39.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332093,1705063899509,-500.0,0.00024236,2,"2024-01-12T12:51:39.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332094,1705063899519,-500.0,0.00024236,2,"2024-01-12T12:51:39.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332095,1705063899529,-500.0,0.00024236,2,"2024-01-12T12:51:39.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332096,1705063899539,-500.0,0.00024236,2,"2024-01-12T12:51:39.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332097,1705063899550,-625.04,0.00024236,2,"2024-01-12T12:51:39.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332098,1705063899560,-584.87,0.00024236,2,"2024-01-12T12:51:39.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332099,1705063899570,-500.0,0.00024236,2,"2024-01-12T12:51:39.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332100,1705063899579,-526.38,0.00024236,2,"2024-01-12T12:51:39.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332101,1705063899589,-500.0,0.00024236,2,"2024-01-12T12:51:39.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332102,1705063899599,-550.56,0.00024236,2,"2024-01-12T12:51:39.599",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332103,1705063899609,-500.0,0.00024236,2,"2024-01-12T12:51:39.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332104,1705063899619,-500.0,0.00024236,2,"2024-01-12T12:51:39.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332105,1705063899629,-500.0,0.00024236,2,"2024-01-12T12:51:39.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332106,1705063899639,-500.0,0.00024236,2,"2024-01-12T12:51:39.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332107,1705063899649,-500.0,0.00024236,2,"2024-01-12T12:51:39.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332108,1705063899659,-500.0,0.00024236,2,"2024-01-12T12:51:39.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332109,1705063899669,-500.0,0.00024236,2,"2024-01-12T12:51:39.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332110,1705063899678,-500.0,0.00024236,2,"2024-01-12T12:51:39.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332111,1705063899688,-624.58,0.00024236,2,"2024-01-12T12:51:39.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332112,1705063899698,-500.0,0.00024236,2,"2024-01-12T12:51:39.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332113,1705063899707,-534.74,0.00024236,2,"2024-01-12T12:51:39.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332114,1705063899717,-500.0,0.00024236,2,"2024-01-12T12:51:39.717",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332115,1705063899726,-500.0,0.00024236,2,"2024-01-12T12:51:39.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332116,1705063899736,-500.0,0.00024236,2,"2024-01-12T12:51:39.736",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332117,1705063899745,-745.45,0.00024236,2,"2024-01-12T12:51:39.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332118,1705063899755,-593.81512611,0.00024236,2,"2024-01-12T12:51:39.755",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332119,1705063899766,-500.0,0.00024236,2,"2024-01-12T12:51:39.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332120,1705063899775,-500.0,0.00024236,2,"2024-01-12T12:51:39.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332121,1705063899785,-500.0,0.00024236,2,"2024-01-12T12:51:39.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332122,1705063899794,-595.28,0.00024236,2,"2024-01-12T12:51:39.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332123,1705063899804,-512.67657827,0.00024236,2,"2024-01-12T12:51:39.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332124,1705063899813,-526.79,0.00024236,2,"2024-01-12T12:51:39.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332125,1705063899823,-519.26622608,0.00024236,2,"2024-01-12T12:51:39.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332126,1705063899833,-500.0,0.00024236,2,"2024-01-12T12:51:39.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332127,1705063899842,-500.0,0.00024236,2,"2024-01-12T12:51:39.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332128,1705063899851,-500.0,0.00024236,2,"2024-01-12T12:51:39.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332129,1705063899860,-500.0,0.00024236,2,"2024-01-12T12:51:39.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332130,1705063899870,-500.0,0.00024236,2,"2024-01-12T12:51:39.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332131,1705063899879,-500.0,0.00024236,2,"2024-01-12T12:51:39.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332132,1705063899888,-627.56,0.00024236,2,"2024-01-12T12:51:39.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332133,1705063899897,-500.0,0.00024236,2,"2024-01-12T12:51:39.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332134,1705063899907,-500.0,0.00024236,2,"2024-01-12T12:51:39.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332135,1705063899917,-500.0,0.00024236,2,"2024-01-12T12:51:39.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332136,1705063899926,-503.09,0.00024236,2,"2024-01-12T12:51:39.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332137,1705063899936,-500.0,0.00024236,2,"2024-01-12T12:51:39.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332138,1705063899945,-500.0,0.00024236,2,"2024-01-12T12:51:39.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332139,1705063899955,-151.75,0.00024236,2,"2024-01-12T12:51:39.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332140,1705063899965,-604.12,0.00024236,2,"2024-01-12T12:51:39.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332141,1705063899975,-500.0,0.00024236,2,"2024-01-12T12:51:39.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332142,1705063899985,-500.0,0.00024236,2,"2024-01-12T12:51:39.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332143,1705063899994,-500.0,0.00024236,2,"2024-01-12T12:51:39.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332144,1705063900003,-500.0,0.00024236,2,"2024-01-12T12:51:40.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332145,1705063900015,-500.0,0.00024236,2,"2024-01-12T12:51:40.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332146,1705063900025,-807.85,0.00024236,2,"2024-01-12T12:51:40.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332147,1705063900034,-500.0,0.00024236,2,"2024-01-12T12:51:40.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332148,1705063900044,-500.0,0.00024236,2,"2024-01-12T12:51:40.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332149,1705063900053,-500.0,0.00024236,2,"2024-01-12T12:51:40.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332150,1705063900064,-500.0,0.00024236,2,"2024-01-12T12:51:40.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332151,1705063900073,-500.0,0.00024236,2,"2024-01-12T12:51:40.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332152,1705063900083,-500.0,0.00024236,2,"2024-01-12T12:51:40.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332153,1705063900093,-500.0,0.00024236,2,"2024-01-12T12:51:40.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332154,1705063900102,-500.0,0.00024236,2,"2024-01-12T12:51:40.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332155,1705063900112,-500.0,0.00024236,2,"2024-01-12T12:51:40.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332156,1705063900122,-500.0,0.00024236,2,"2024-01-12T12:51:40.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332157,1705063900131,-500.0,0.00024236,2,"2024-01-12T12:51:40.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332158,1705063900141,-500.0,0.00024236,2,"2024-01-12T12:51:40.141",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332159,1705063900220,-547.95,0.00024236,2,"2024-01-12T12:51:40.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332160,1705063900230,-579.89,0.00024236,2,"2024-01-12T12:51:40.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332161,1705063900240,-500.0,0.00024236,2,"2024-01-12T12:51:40.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332162,1705063900250,-500.0,0.00024236,2,"2024-01-12T12:51:40.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332163,1705063900261,-500.0,0.00024236,2,"2024-01-12T12:51:40.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332164,1705063900272,-500.0,0.00024236,2,"2024-01-12T12:51:40.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332165,1705063900282,-500.0,0.00024236,2,"2024-01-12T12:51:40.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332166,1705063900291,-548.75,0.00024236,2,"2024-01-12T12:51:40.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332167,1705063900301,-500.0,0.00024236,2,"2024-01-12T12:51:40.301",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332168,1705063900311,-500.0,0.00024236,2,"2024-01-12T12:51:40.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332169,1705063900320,-1230.23,0.00024236,2,"2024-01-12T12:51:40.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332170,1705063900331,-500.0,0.00024236,2,"2024-01-12T12:51:40.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332171,1705063900340,-500.0,0.00024236,2,"2024-01-12T12:51:40.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332172,1705063900349,-237.61747788,0.00024236,2,"2024-01-12T12:51:40.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332173,1705063900358,-500.0,0.00024236,2,"2024-01-12T12:51:40.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332174,1705063900368,-1043.35,0.00024236,2,"2024-01-12T12:51:40.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332175,1705063900378,-500.0,0.00024236,2,"2024-01-12T12:51:40.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332176,1705063900387,-537.69,0.00024236,2,"2024-01-12T12:51:40.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332177,1705063900397,-500.0,0.00024236,2,"2024-01-12T12:51:40.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332178,1705063900406,-500.0,0.00024236,2,"2024-01-12T12:51:40.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332179,1705063900417,-511.92524911,0.00024236,2,"2024-01-12T12:51:40.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332180,1705063900426,-500.0,0.00024236,2,"2024-01-12T12:51:40.426",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332181,1705063900437,-500.0,0.00024236,2,"2024-01-12T12:51:40.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332182,1705063900447,-500.0,0.00024236,2,"2024-01-12T12:51:40.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332183,1705063900456,-3508.3,0.00024236,2,"2024-01-12T12:51:40.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332184,1705063900465,-500.0,0.00024236,2,"2024-01-12T12:51:40.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332185,1705063900475,-500.0,0.00024236,2,"2024-01-12T12:51:40.475",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332186,1705063900485,-619.56,0.00024236,2,"2024-01-12T12:51:40.485",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332187,1705063900495,-500.0,0.00024236,2,"2024-01-12T12:51:40.495",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332188,1705063900505,-939.84,0.00024236,2,"2024-01-12T12:51:40.505",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332189,1705063900516,-2401.03,0.00024236,5,"2024-01-12T12:51:40.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332190,1705063900525,-500.0,0.00024236,2,"2024-01-12T12:51:40.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332191,1705063900535,-500.0,0.00024236,2,"2024-01-12T12:51:40.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332192,1705063900544,-500.0,0.00024236,2,"2024-01-12T12:51:40.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332193,1705063900553,-505.5,0.00024236,2,"2024-01-12T12:51:40.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332194,1705063900563,-500.0,0.00024236,2,"2024-01-12T12:51:40.563",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332195,1705063900573,-1105.06,0.00024236,2,"2024-01-12T12:51:40.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332196,1705063900582,-500.0,0.00024236,2,"2024-01-12T12:51:40.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332197,1705063900591,-522.95,0.00024236,2,"2024-01-12T12:51:40.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332198,1705063900601,-500.0,0.00024236,2,"2024-01-12T12:51:40.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332199,1705063900610,-1354.24,0.00024236,2,"2024-01-12T12:51:40.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332200,1705063900619,-500.0,0.00024236,2,"2024-01-12T12:51:40.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332201,1705063900628,-500.0,0.00024236,2,"2024-01-12T12:51:40.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332202,1705063900637,-500.0,0.00024236,2,"2024-01-12T12:51:40.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332203,1705063900646,-500.0,0.00024236,2,"2024-01-12T12:51:40.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332204,1705063900655,-500.0,0.00024236,2,"2024-01-12T12:51:40.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332205,1705063900665,-500.0,0.00024236,2,"2024-01-12T12:51:40.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332206,1705063900675,-500.0,0.00024236,2,"2024-01-12T12:51:40.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332207,1705063900684,-500.0,0.00024236,2,"2024-01-12T12:51:40.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332208,1705063900693,-1368.86,0.00024236,2,"2024-01-12T12:51:40.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332209,1705063900703,-500.0,0.00024236,2,"2024-01-12T12:51:40.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332210,1705063900712,-772.0,0.00024236,2,"2024-01-12T12:51:40.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332211,1705063900723,-500.0,0.00024236,2,"2024-01-12T12:51:40.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332212,1705063900732,-1064.54,0.00024236,2,"2024-01-12T12:51:40.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332213,1705063900742,-500.0,0.00024236,2,"2024-01-12T12:51:40.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332214,1705063900751,-705.07,0.00024236,2,"2024-01-12T12:51:40.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332215,1705063900762,-660.22,0.00024236,2,"2024-01-12T12:51:40.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332216,1705063900772,-500.0,0.00024236,2,"2024-01-12T12:51:40.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332217,1705063900781,-608.43,0.00024236,2,"2024-01-12T12:51:40.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332218,1705063900790,-917.47,0.00024236,2,"2024-01-12T12:51:40.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332219,1705063900800,-500.0,0.00024236,2,"2024-01-12T12:51:40.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332220,1705063900809,-1227.15,0.00024236,2,"2024-01-12T12:51:40.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332221,1705063900819,-500.0,0.00024236,2,"2024-01-12T12:51:40.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332222,1705063900828,-500.0,0.00024236,2,"2024-01-12T12:51:40.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332223,1705063900838,-500.0,0.00024236,2,"2024-01-12T12:51:40.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332224,1705063900847,-873.32,0.00024236,2,"2024-01-12T12:51:40.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332225,1705063900857,-3542.34,0.00024236,2,"2024-01-12T12:51:40.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332226,1705063900866,-500.0,0.00024236,2,"2024-01-12T12:51:40.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332227,1705063900875,-2030.8,0.00024236,2,"2024-01-12T12:51:40.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332228,1705063900885,-519.78283741,0.00024236,2,"2024-01-12T12:51:40.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332229,1705063900894,-491.0588113,0.00024236,2,"2024-01-12T12:51:40.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332230,1705063900904,-804.67,0.00024236,2,"2024-01-12T12:51:40.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332231,1705063900913,-751.35,0.00024236,2,"2024-01-12T12:51:40.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332232,1705063900922,-500.0,0.00024236,2,"2024-01-12T12:51:40.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332233,1705063900932,-500.0,0.00024236,2,"2024-01-12T12:51:40.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332234,1705063900941,-681.41,0.00024236,2,"2024-01-12T12:51:40.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332235,1705063900951,-1040.93,0.00024236,2,"2024-01-12T12:51:40.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332236,1705063900961,-550.77,0.00024236,2,"2024-01-12T12:51:40.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332237,1705063900970,-568.41,0.00024236,2,"2024-01-12T12:51:40.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332238,1705063900980,-500.0,0.00024236,2,"2024-01-12T12:51:40.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332239,1705063900990,-500.0,0.00024236,2,"2024-01-12T12:51:40.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332240,1705063900999,-500.0,0.00024236,2,"2024-01-12T12:51:40.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332241,1705063901009,-500.0,0.00024236,2,"2024-01-12T12:51:41.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332242,1705063901018,-500.0,0.00024236,2,"2024-01-12T12:51:41.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332243,1705063901028,-500.0,0.00024236,2,"2024-01-12T12:51:41.028",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332244,1705063901036,-837.58,0.00024236,2,"2024-01-12T12:51:41.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332245,1705063901046,-500.0,0.00024236,2,"2024-01-12T12:51:41.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332246,1705063901055,-500.0,0.00024236,2,"2024-01-12T12:51:41.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332247,1705063901065,-500.0,0.00024236,2,"2024-01-12T12:51:41.065",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332248,1705063901074,-1259.47,0.00024236,2,"2024-01-12T12:51:41.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332249,1705063901084,-645.64,0.00024236,2,"2024-01-12T12:51:41.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332250,1705063901094,-500.0,0.00024236,2,"2024-01-12T12:51:41.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332251,1705063901103,-4639.19,0.00024236,2,"2024-01-12T12:51:41.103",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332252,1705063901113,-500.0,0.00024236,2,"2024-01-12T12:51:41.113",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332253,1705063901123,-500.0,0.00024236,2,"2024-01-12T12:51:41.123",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332254,1705063901133,-528.46,0.00024236,2,"2024-01-12T12:51:41.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332255,1705063901142,-500.0,0.00024236,2,"2024-01-12T12:51:41.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332256,1705063901152,-843.77,0.00024236,2,"2024-01-12T12:51:41.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332257,1705063901162,-500.0,0.00024236,2,"2024-01-12T12:51:41.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332258,1705063901172,-500.0,0.00024236,2,"2024-01-12T12:51:41.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332259,1705063901181,-519.44044508,0.00024236,2,"2024-01-12T12:51:41.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332260,1705063901190,-500.0,0.00024236,2,"2024-01-12T12:51:41.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332261,1705063901199,-500.0,0.00024236,2,"2024-01-12T12:51:41.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332262,1705063901208,-280.6,0.00024236,2,"2024-01-12T12:51:41.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332263,1705063901218,-500.0,0.00024236,2,"2024-01-12T12:51:41.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332264,1705063901227,-500.0,0.00024236,2,"2024-01-12T12:51:41.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332265,1705063901237,-521.61,0.00024236,2,"2024-01-12T12:51:41.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332266,1705063901246,-500.0,0.00024236,2,"2024-01-12T12:51:41.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332267,1705063901255,-500.0,0.00024236,2,"2024-01-12T12:51:41.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332268,1705063901266,-500.0,0.00024236,2,"2024-01-12T12:51:41.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332269,1705063901276,-500.0,0.00024236,2,"2024-01-12T12:51:41.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332270,1705063901285,-500.0,0.00024236,2,"2024-01-12T12:51:41.285",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332271,1705063901294,-500.0,0.00024236,2,"2024-01-12T12:51:41.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332272,1705063901304,-625.33,0.00024236,2,"2024-01-12T12:51:41.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332273,1705063901313,-1634.05,0.00024236,2,"2024-01-12T12:51:41.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332274,1705063901323,-500.0,0.00024236,2,"2024-01-12T12:51:41.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332275,1705063901333,-450.80599242,0.00024236,2,"2024-01-12T12:51:41.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332276,1705063901343,-500.0,0.00024236,2,"2024-01-12T12:51:41.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332277,1705063901353,-185.06030401,0.00024236,2,"2024-01-12T12:51:41.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332278,1705063901362,-709.97,0.00024236,2,"2024-01-12T12:51:41.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332279,1705063901373,-500.0,0.00024236,2,"2024-01-12T12:51:41.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332280,1705063901382,-835.12,0.00024236,2,"2024-01-12T12:51:41.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332281,1705063901391,-1018.72,0.00024236,2,"2024-01-12T12:51:41.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332282,1705063901400,-500.0,0.00024236,2,"2024-01-12T12:51:41.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332283,1705063901410,-500.0,0.00024236,2,"2024-01-12T12:51:41.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332284,1705063901419,-500.0,0.00024236,2,"2024-01-12T12:51:41.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332285,1705063901428,-500.0,0.00024236,2,"2024-01-12T12:51:41.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332286,1705063901438,-1257.65,0.00024236,2,"2024-01-12T12:51:41.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332287,1705063901447,-1312.63,0.00024236,2,"2024-01-12T12:51:41.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332288,1705063901457,-511.76,0.00024236,2,"2024-01-12T12:51:41.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332289,1705063901466,-500.0,0.00024236,2,"2024-01-12T12:51:41.466",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332290,1705063901476,-500.0,0.00024236,2,"2024-01-12T12:51:41.476",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332291,1705063901485,-500.0,0.00024236,2,"2024-01-12T12:51:41.485",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332292,1705063901502,-500.0,0.00024236,2,"2024-01-12T12:51:41.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332293,1705063901523,-500.0,0.00024236,2,"2024-01-12T12:51:41.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332294,1705063901533,-500.0,0.00024236,2,"2024-01-12T12:51:41.533",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332295,1705063901542,-500.0,0.00024236,2,"2024-01-12T12:51:41.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332296,1705063901552,-539.08,0.00024236,2,"2024-01-12T12:51:41.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332297,1705063901562,-500.0,0.00024236,2,"2024-01-12T12:51:41.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332298,1705063901572,-500.0,0.00024236,2,"2024-01-12T12:51:41.572",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332299,1705063901581,-1320.71,0.00024236,2,"2024-01-12T12:51:41.581",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332300,1705063901591,-623.92281379,0.00024236,2,"2024-01-12T12:51:41.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332301,1705063901601,-969.0,0.00024236,2,"2024-01-12T12:51:41.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332302,1705063901611,-736.76,0.00024236,2,"2024-01-12T12:51:41.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332303,1705063901621,-500.0,0.00024236,2,"2024-01-12T12:51:41.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332304,1705063901631,-500.0,0.00024236,2,"2024-01-12T12:51:41.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332305,1705063901642,-408.32182507,0.00024236,2,"2024-01-12T12:51:41.642",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332306,1705063901652,-500.0,0.00024236,2,"2024-01-12T12:51:41.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332307,1705063901661,-1026.07,0.00024236,2,"2024-01-12T12:51:41.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332308,1705063901671,-913.29,0.00024236,2,"2024-01-12T12:51:41.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332309,1705063901681,-638.53533274,0.00024236,2,"2024-01-12T12:51:41.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332310,1705063901691,-500.0,0.00024236,2,"2024-01-12T12:51:41.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332311,1705063901701,-721.94,0.00024236,2,"2024-01-12T12:51:41.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332312,1705063901710,-500.0,0.00024238,2,"2024-01-12T12:51:41.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332313,1705063901720,-252.78165668,0.0002429,7,"2024-01-12T12:51:41.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332314,1705063901730,-169.75,0.00024297,2,"2024-01-12T12:51:41.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332315,1705063901740,-12250.86826314,0.00024312,3,"2024-01-12T12:51:41.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332316,1705063901749,-351.29,0.00024342,2,"2024-01-12T12:51:41.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332317,1705063901760,-162.16,0.00024355,2,"2024-01-12T12:51:41.760",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332318,1705063901769,-200.0,0.00024391,2,"2024-01-12T12:51:41.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332319,1705063901779,-500.0,0.0002444,2,"2024-01-12T12:51:41.779",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332320,1705063901790,-4223.75,0.00024443,2,"2024-01-12T12:51:41.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332321,1705063901801,-500.0,0.00024443,2,"2024-01-12T12:51:41.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332322,1705063901810,-1122.89,0.00024443,2,"2024-01-12T12:51:41.810",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332323,1705063901820,-945.58,0.00024443,2,"2024-01-12T12:51:41.820",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332324,1705063901830,-620.52,0.00024443,2,"2024-01-12T12:51:41.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332325,1705063901840,-703.0,0.00024443,2,"2024-01-12T12:51:41.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332326,1705063901849,-1331.16,0.00024443,2,"2024-01-12T12:51:41.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332327,1705063901860,-3318.66,0.00024443,2,"2024-01-12T12:51:41.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332328,1705063901869,-500.0,0.00024478,2,"2024-01-12T12:51:41.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332329,1705063901880,-534.95,0.00024491,2,"2024-01-12T12:51:41.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332330,1705063901889,-4569.8908539,0.00024493,2,"2024-01-12T12:51:41.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332331,1705063901899,-500.0,0.00024509,2,"2024-01-12T12:51:41.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332332,1705063901908,-572.29307717,0.00024509,2,"2024-01-12T12:51:41.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332333,1705063901918,-500.0,0.00024509,2,"2024-01-12T12:51:41.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332334,1705063901927,-500.0,0.00024509,2,"2024-01-12T12:51:41.927",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332335,1705063901938,-497.60609004,0.00024509,2,"2024-01-12T12:51:41.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332336,1705063901947,-500.0,0.00024509,2,"2024-01-12T12:51:41.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332337,1705063901957,-500.0,0.00024509,2,"2024-01-12T12:51:41.957",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332338,1705063901967,-500.0,0.00024509,2,"2024-01-12T12:51:41.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332339,1705063901976,-500.0,0.00024509,2,"2024-01-12T12:51:41.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332340,1705063901986,-500.0,0.00024509,2,"2024-01-12T12:51:41.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332341,1705063901996,-1074.41,0.00024509,2,"2024-01-12T12:51:41.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332342,1705063902006,-500.0,0.00024509,2,"2024-01-12T12:51:42.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332343,1705063902017,-500.0,0.00024509,2,"2024-01-12T12:51:42.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332344,1705063902028,-500.0,0.00024509,2,"2024-01-12T12:51:42.028",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332345,1705063902038,-4313.59,0.00024509,5,"2024-01-12T12:51:42.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332346,1705063902048,-500.0,0.00024509,2,"2024-01-12T12:51:42.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332347,1705063902059,-2141.96,0.00024509,2,"2024-01-12T12:51:42.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332348,1705063902069,-763.76,0.00024509,2,"2024-01-12T12:51:42.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332349,1705063902079,-13400.37,0.00024509,2,"2024-01-12T12:51:42.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332350,1705063902089,-4452.05,0.00024509,2,"2024-01-12T12:51:42.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332351,1705063902100,-500.0,0.00024509,2,"2024-01-12T12:51:42.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332352,1705063902110,-500.0,0.00024509,2,"2024-01-12T12:51:42.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332353,1705063902119,-500.0,0.00024509,2,"2024-01-12T12:51:42.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332354,1705063902130,-204.91575695,0.00024509,2,"2024-01-12T12:51:42.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332355,1705063902140,-5995.38,0.00024509,2,"2024-01-12T12:51:42.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332356,1705063902151,-500.0,0.00024509,2,"2024-01-12T12:51:42.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332357,1705063902161,-500.0,0.00024509,2,"2024-01-12T12:51:42.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332358,1705063902174,-966.26,0.00024509,2,"2024-01-12T12:51:42.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332359,1705063902186,-590.74444304,0.00024509,2,"2024-01-12T12:51:42.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332360,1705063902196,-455.45369609,0.00024509,2,"2024-01-12T12:51:42.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332361,1705063902206,-500.0,0.00024509,2,"2024-01-12T12:51:42.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332362,1705063902216,-660.56,0.00024509,2,"2024-01-12T12:51:42.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332363,1705063902226,-500.0,0.00024509,2,"2024-01-12T12:51:42.226",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332364,1705063902236,-500.0,0.00024509,2,"2024-01-12T12:51:42.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332365,1705063902246,-568.04,0.00024509,2,"2024-01-12T12:51:42.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332366,1705063902257,-1008.99,0.00024509,2,"2024-01-12T12:51:42.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332367,1705063902268,-615.37,0.00024509,2,"2024-01-12T12:51:42.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332368,1705063902278,-797.96,0.00024509,2,"2024-01-12T12:51:42.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332369,1705063902288,-500.0,0.00024509,2,"2024-01-12T12:51:42.288",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332370,1705063902299,-1371.29,0.00024509,2,"2024-01-12T12:51:42.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332371,1705063902309,-686.32,0.00024509,2,"2024-01-12T12:51:42.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332372,1705063902320,-500.0,0.00024509,2,"2024-01-12T12:51:42.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332373,1705063902331,-500.0,0.00024509,2,"2024-01-12T12:51:42.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332374,1705063902342,-500.0,0.00024509,2,"2024-01-12T12:51:42.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332375,1705063902352,-3981.87,0.00024509,2,"2024-01-12T12:51:42.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332376,1705063902362,-584.53,0.00024509,2,"2024-01-12T12:51:42.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332377,1705063902373,-500.0,0.00024509,2,"2024-01-12T12:51:42.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332378,1705063902384,-610.53,0.00024509,2,"2024-01-12T12:51:42.384",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332379,1705063902394,-766.02,0.00024509,2,"2024-01-12T12:51:42.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332380,1705063902404,-500.0,0.00024509,2,"2024-01-12T12:51:42.404",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332381,1705063902415,-500.0,0.00024509,2,"2024-01-12T12:51:42.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332382,1705063902425,-621.74,0.00024509,2,"2024-01-12T12:51:42.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332383,1705063902435,-500.0,0.00024509,2,"2024-01-12T12:51:42.435",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332384,1705063902446,-507.70736952,0.00024509,2,"2024-01-12T12:51:42.446",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332385,1705063902456,-2752.63,0.00024509,2,"2024-01-12T12:51:42.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332386,1705063902467,-1378.37,0.00024509,2,"2024-01-12T12:51:42.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332387,1705063902478,-500.0,0.00024509,2,"2024-01-12T12:51:42.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332388,1705063902488,-922.86,0.00024509,2,"2024-01-12T12:51:42.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332389,1705063902499,-500.0,0.00024509,2,"2024-01-12T12:51:42.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332390,1705063902509,-500.0,0.00024509,2,"2024-01-12T12:51:42.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332391,1705063902519,-500.0,0.00024509,2,"2024-01-12T12:51:42.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332392,1705063902529,-500.0,0.00024509,2,"2024-01-12T12:51:42.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332393,1705063902539,-712.79,0.00024509,2,"2024-01-12T12:51:42.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332394,1705063902548,-528.29185186,0.00024509,2,"2024-01-12T12:51:42.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332395,1705063902559,-624.87,0.00024509,2,"2024-01-12T12:51:42.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332396,1705063902569,-811.47,0.00024509,2,"2024-01-12T12:51:42.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332397,1705063902579,-500.0,0.00024509,2,"2024-01-12T12:51:42.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332398,1705063902589,-500.0,0.00024509,2,"2024-01-12T12:51:42.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332399,1705063902600,-500.0,0.00024509,2,"2024-01-12T12:51:42.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332400,1705063902610,-500.0,0.00024509,2,"2024-01-12T12:51:42.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332401,1705063902621,-6331.44,0.00024509,2,"2024-01-12T12:51:42.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332402,1705063902631,-995.86,0.00024509,2,"2024-01-12T12:51:42.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332403,1705063902641,-652.82,0.00024509,2,"2024-01-12T12:51:42.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332404,1705063902651,-523.16233691,0.00024509,2,"2024-01-12T12:51:42.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332405,1705063902661,-6343.23,0.00024509,2,"2024-01-12T12:51:42.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332406,1705063902672,-1936.38,0.00024509,2,"2024-01-12T12:51:42.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332407,1705063902683,-500.0,0.00024509,2,"2024-01-12T12:51:42.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332408,1705063902694,-500.0,0.00024509,2,"2024-01-12T12:51:42.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332409,1705063902704,-538.63,0.00024509,2,"2024-01-12T12:51:42.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332410,1705063902714,-500.0,0.00024509,2,"2024-01-12T12:51:42.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332411,1705063902724,-530.12,0.00024509,2,"2024-01-12T12:51:42.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332412,1705063902735,-905.93,0.00024509,2,"2024-01-12T12:51:42.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332413,1705063902745,-500.0,0.00024509,2,"2024-01-12T12:51:42.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332414,1705063902755,-500.0,0.00024509,2,"2024-01-12T12:51:42.755",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332415,1705063902769,-500.0,0.00024509,2,"2024-01-12T12:51:42.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332416,1705063902780,-500.0,0.00024509,2,"2024-01-12T12:51:42.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332417,1705063902791,-1330.98,0.00024509,2,"2024-01-12T12:51:42.791",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332418,1705063902800,-584.23,0.00024509,2,"2024-01-12T12:51:42.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332419,1705063902811,-1834.87,0.00024509,2,"2024-01-12T12:51:42.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332420,1705063902822,-500.0,0.00024509,2,"2024-01-12T12:51:42.822",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332421,1705063902832,-2275.08,0.00024509,2,"2024-01-12T12:51:42.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332422,1705063902843,-3572.07,0.00024509,2,"2024-01-12T12:51:42.843",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332423,1705063902851,-558.34,0.00024509,2,"2024-01-12T12:51:42.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332424,1705063902861,-500.0,0.00024509,2,"2024-01-12T12:51:42.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332425,1705063902872,-1346.26,0.00024509,2,"2024-01-12T12:51:42.872",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332426,1705063902882,-1688.4,0.00024509,2,"2024-01-12T12:51:42.882",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332427,1705063902893,-1004.34,0.00024509,2,"2024-01-12T12:51:42.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332428,1705063902904,-500.0,0.00024509,2,"2024-01-12T12:51:42.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332429,1705063902913,-500.0,0.00024509,2,"2024-01-12T12:51:42.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332430,1705063902924,-598.68,0.00024509,2,"2024-01-12T12:51:42.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332431,1705063902934,-929.29,0.00024509,2,"2024-01-12T12:51:42.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332432,1705063902943,-500.0,0.00024509,2,"2024-01-12T12:51:42.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332433,1705063902954,-1187.5,0.00024509,2,"2024-01-12T12:51:42.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332434,1705063902965,-500.0,0.00024509,2,"2024-01-12T12:51:42.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332435,1705063902976,-500.0,0.00024509,2,"2024-01-12T12:51:42.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332436,1705063902987,-937.32,0.00024509,2,"2024-01-12T12:51:42.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332437,1705063902997,-753.23,0.00024509,2,"2024-01-12T12:51:42.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332438,1705063903015,-507.51,0.00024509,2,"2024-01-12T12:51:43.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332439,1705063903025,-500.0,0.00024509,2,"2024-01-12T12:51:43.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332440,1705063903037,-500.0,0.0002451,2,"2024-01-12T12:51:43.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332441,1705063903047,-500.0,0.0002451,2,"2024-01-12T12:51:43.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332442,1705063903057,-500.0,0.0002451,2,"2024-01-12T12:51:43.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332443,1705063903066,-500.0,0.0002451,2,"2024-01-12T12:51:43.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332444,1705063903075,-500.0,0.0002451,2,"2024-01-12T12:51:43.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332445,1705063903085,-500.0,0.0002451,2,"2024-01-12T12:51:43.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332446,1705063903094,-613.99434043,0.0002451,2,"2024-01-12T12:51:43.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332447,1705063903104,-500.0,0.0002451,2,"2024-01-12T12:51:43.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332448,1705063903113,-522.02,0.0002451,2,"2024-01-12T12:51:43.113",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332449,1705063903123,-500.0,0.0002451,2,"2024-01-12T12:51:43.123",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332450,1705063903133,-273.15956784,0.0002451,2,"2024-01-12T12:51:43.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332451,1705063903142,-500.0,0.0002451,2,"2024-01-12T12:51:43.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332452,1705063903152,-500.0,0.0002451,2,"2024-01-12T12:51:43.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332453,1705063903162,-500.0,0.0002451,2,"2024-01-12T12:51:43.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332454,1705063903172,-500.0,0.0002451,2,"2024-01-12T12:51:43.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332455,1705063903182,-500.0,0.0002451,2,"2024-01-12T12:51:43.182",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332456,1705063903192,-500.0,0.0002451,2,"2024-01-12T12:51:43.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332457,1705063903201,-500.0,0.0002451,2,"2024-01-12T12:51:43.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332458,1705063903212,-500.0,0.0002451,2,"2024-01-12T12:51:43.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332459,1705063903222,-500.0,0.0002451,2,"2024-01-12T12:51:43.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332460,1705063903232,-500.0,0.0002451,2,"2024-01-12T12:51:43.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332461,1705063903241,-500.0,0.0002451,2,"2024-01-12T12:51:43.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332462,1705063903251,-2353.43,0.0002451,2,"2024-01-12T12:51:43.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332463,1705063903262,-500.0,0.0002451,2,"2024-01-12T12:51:43.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332464,1705063903273,-353.85370213,0.0002451,2,"2024-01-12T12:51:43.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332465,1705063903283,-500.0,0.0002451,2,"2024-01-12T12:51:43.283",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332466,1705063903293,-500.0,0.0002451,2,"2024-01-12T12:51:43.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332467,1705063903303,-500.0,0.0002451,2,"2024-01-12T12:51:43.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332468,1705063903312,-500.0,0.0002451,2,"2024-01-12T12:51:43.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332469,1705063903323,-500.0,0.0002451,2,"2024-01-12T12:51:43.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332470,1705063903335,-500.0,0.0002451,2,"2024-01-12T12:51:43.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332471,1705063903345,-500.0,0.0002451,2,"2024-01-12T12:51:43.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332472,1705063903356,-578.98285248,0.0002451,2,"2024-01-12T12:51:43.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332473,1705063903366,-500.0,0.0002451,2,"2024-01-12T12:51:43.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332474,1705063903376,-500.0,0.0002451,2,"2024-01-12T12:51:43.376",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332475,1705063903386,-500.0,0.0002451,2,"2024-01-12T12:51:43.386",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332476,1705063903397,-500.0,0.0002451,2,"2024-01-12T12:51:43.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332477,1705063903407,-500.0,0.0002451,2,"2024-01-12T12:51:43.407",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332478,1705063903417,-500.0,0.0002451,2,"2024-01-12T12:51:43.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332479,1705063903427,-500.0,0.0002451,2,"2024-01-12T12:51:43.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332480,1705063903437,-762.84,0.0002451,2,"2024-01-12T12:51:43.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332481,1705063903448,-500.0,0.0002451,2,"2024-01-12T12:51:43.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332482,1705063903458,-500.0,0.0002451,2,"2024-01-12T12:51:43.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332483,1705063903468,-759.51,0.0002451,2,"2024-01-12T12:51:43.468",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332484,1705063903477,-502.93050783,0.0002451,2,"2024-01-12T12:51:43.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332485,1705063903487,-500.0,0.0002451,2,"2024-01-12T12:51:43.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332486,1705063903496,-500.0,0.0002451,2,"2024-01-12T12:51:43.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332487,1705063903507,-500.0,0.0002451,2,"2024-01-12T12:51:43.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332488,1705063903518,-500.0,0.0002451,2,"2024-01-12T12:51:43.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332489,1705063903527,-500.0,0.0002451,2,"2024-01-12T12:51:43.527",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332490,1705063903537,-500.0,0.0002451,2,"2024-01-12T12:51:43.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332491,1705063903546,-500.0,0.0002451,2,"2024-01-12T12:51:43.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332492,1705063903556,-500.0,0.0002451,2,"2024-01-12T12:51:43.556",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332493,1705063903566,-500.0,0.0002451,2,"2024-01-12T12:51:43.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332494,1705063903576,-290.13748142,0.0002451,2,"2024-01-12T12:51:43.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332495,1705063903586,-500.0,0.0002451,2,"2024-01-12T12:51:43.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332496,1705063903596,-500.0,0.0002451,2,"2024-01-12T12:51:43.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332497,1705063903606,-500.0,0.0002451,2,"2024-01-12T12:51:43.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332498,1705063903617,-500.0,0.0002451,2,"2024-01-12T12:51:43.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332499,1705063903627,-500.0,0.0002451,2,"2024-01-12T12:51:43.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332500,1705063903637,-500.0,0.0002451,2,"2024-01-12T12:51:43.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332501,1705063903647,-500.0,0.0002451,2,"2024-01-12T12:51:43.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332502,1705063903657,-241.23981671,0.0002451,2,"2024-01-12T12:51:43.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332503,1705063903668,-500.0,0.0002451,2,"2024-01-12T12:51:43.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332504,1705063903679,-500.0,0.0002451,2,"2024-01-12T12:51:43.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332505,1705063903689,-500.0,0.0002451,2,"2024-01-12T12:51:43.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332506,1705063903699,-339.23146646,0.0002451,2,"2024-01-12T12:51:43.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332507,1705063903709,-500.0,0.0002451,2,"2024-01-12T12:51:43.709",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332508,1705063903720,-217.09026598,0.0002451,2,"2024-01-12T12:51:43.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332509,1705063903732,-500.0,0.0002451,2,"2024-01-12T12:51:43.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332510,1705063903742,-500.0,0.0002451,2,"2024-01-12T12:51:43.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332511,1705063903752,-500.0,0.0002451,2,"2024-01-12T12:51:43.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332512,1705063903763,-500.0,0.0002451,2,"2024-01-12T12:51:43.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332513,1705063903944,-420.5491314,0.0002451,2,"2024-01-12T12:51:43.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332514,1705063903954,-538.07,0.0002451,2,"2024-01-12T12:51:43.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332515,1705063903963,-500.0,0.0002451,2,"2024-01-12T12:51:43.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332516,1705063903973,-654.77,0.0002451,2,"2024-01-12T12:51:43.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332517,1705063903983,-500.0,0.0002451,2,"2024-01-12T12:51:43.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332518,1705063903993,-500.0,0.0002451,2,"2024-01-12T12:51:43.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332519,1705063904002,-500.0,0.0002451,2,"2024-01-12T12:51:44.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332520,1705063904014,-500.0,0.0002451,2,"2024-01-12T12:51:44.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332521,1705063904023,-1000.0,0.0002451,2,"2024-01-12T12:51:44.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332522,1705063904033,-500.0,0.0002451,2,"2024-01-12T12:51:44.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332523,1705063904043,-500.0,0.0002451,2,"2024-01-12T12:51:44.043",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332524,1705063904052,-500.0,0.0002451,2,"2024-01-12T12:51:44.052",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332525,1705063904062,-500.0,0.0002451,2,"2024-01-12T12:51:44.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332526,1705063904073,-500.0,0.0002451,2,"2024-01-12T12:51:44.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332527,1705063904083,-500.0,0.0002451,2,"2024-01-12T12:51:44.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332528,1705063904092,-500.0,0.0002451,2,"2024-01-12T12:51:44.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332529,1705063904101,-217.95,0.0002451,2,"2024-01-12T12:51:44.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332530,1705063904112,-535.86,0.0002451,2,"2024-01-12T12:51:44.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332531,1705063904122,-500.0,0.0002451,2,"2024-01-12T12:51:44.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332532,1705063904131,-2642.46,0.0002451,2,"2024-01-12T12:51:44.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332533,1705063904142,-500.0,0.0002451,2,"2024-01-12T12:51:44.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332534,1705063904152,-950.9,0.0002451,2,"2024-01-12T12:51:44.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332535,1705063904162,-500.0,0.0002451,2,"2024-01-12T12:51:44.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332536,1705063904174,-500.0,0.0002451,2,"2024-01-12T12:51:44.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332537,1705063904184,-500.0,0.0002451,2,"2024-01-12T12:51:44.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332538,1705063904193,-500.0,0.0002451,2,"2024-01-12T12:51:44.193",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332539,1705063904202,-536.71,0.0002451,2,"2024-01-12T12:51:44.202",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332540,1705063904212,-500.0,0.0002451,2,"2024-01-12T12:51:44.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332541,1705063904222,-500.0,0.0002451,2,"2024-01-12T12:51:44.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332542,1705063904232,-500.0,0.0002451,2,"2024-01-12T12:51:44.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332543,1705063904241,-500.0,0.0002451,2,"2024-01-12T12:51:44.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332544,1705063904252,-500.0,0.0002451,2,"2024-01-12T12:51:44.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332545,1705063904264,-500.0,0.0002451,2,"2024-01-12T12:51:44.264",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332546,1705063904274,-500.0,0.0002451,2,"2024-01-12T12:51:44.274",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332547,1705063904284,-693.32,0.0002451,2,"2024-01-12T12:51:44.284",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332548,1705063904295,-500.0,0.0002451,2,"2024-01-12T12:51:44.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332549,1705063904305,-500.0,0.0002451,2,"2024-01-12T12:51:44.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332550,1705063904315,-500.0,0.0002451,2,"2024-01-12T12:51:44.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332551,1705063904325,-593.67725211,0.0002451,2,"2024-01-12T12:51:44.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332552,1705063904335,-500.0,0.0002451,2,"2024-01-12T12:51:44.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332553,1705063904346,-568.04,0.0002451,2,"2024-01-12T12:51:44.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332554,1705063904357,-500.0,0.0002451,2,"2024-01-12T12:51:44.357",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332555,1705063904368,-500.0,0.0002451,2,"2024-01-12T12:51:44.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332556,1705063904377,-500.0,0.0002451,2,"2024-01-12T12:51:44.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332557,1705063904387,-500.0,0.0002451,2,"2024-01-12T12:51:44.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332558,1705063904397,-500.0,0.0002451,2,"2024-01-12T12:51:44.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332559,1705063904408,-500.0,0.0002451,2,"2024-01-12T12:51:44.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332560,1705063904418,-500.0,0.0002451,2,"2024-01-12T12:51:44.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332561,1705063904428,-500.0,0.0002451,2,"2024-01-12T12:51:44.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332562,1705063904438,-500.0,0.0002451,2,"2024-01-12T12:51:44.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332563,1705063904449,-500.0,0.0002451,2,"2024-01-12T12:51:44.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332564,1705063904459,-500.0,0.0002451,2,"2024-01-12T12:51:44.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332565,1705063904469,-500.0,0.0002451,2,"2024-01-12T12:51:44.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332566,1705063904479,-500.0,0.0002451,2,"2024-01-12T12:51:44.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332567,1705063904489,-500.0,0.0002451,2,"2024-01-12T12:51:44.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332568,1705063904498,-500.0,0.0002451,2,"2024-01-12T12:51:44.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332569,1705063904510,-500.0,0.0002451,2,"2024-01-12T12:51:44.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332570,1705063904519,-500.0,0.0002451,2,"2024-01-12T12:51:44.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332571,1705063904529,-500.0,0.0002451,2,"2024-01-12T12:51:44.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332572,1705063904540,-500.0,0.0002451,2,"2024-01-12T12:51:44.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332573,1705063904549,-500.0,0.0002451,2,"2024-01-12T12:51:44.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332574,1705063904559,-500.0,0.0002451,2,"2024-01-12T12:51:44.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332575,1705063904569,-603.25,0.0002451,2,"2024-01-12T12:51:44.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332576,1705063904578,-500.0,0.0002451,2,"2024-01-12T12:51:44.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332577,1705063904588,-500.0,0.0002451,2,"2024-01-12T12:51:44.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332578,1705063904598,-500.0,0.0002451,2,"2024-01-12T12:51:44.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332579,1705063904607,-500.0,0.0002451,2,"2024-01-12T12:51:44.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332580,1705063904621,-500.0,0.0002451,2,"2024-01-12T12:51:44.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332581,1705063904631,-500.0,0.0002451,2,"2024-01-12T12:51:44.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332582,1705063904642,-500.0,0.0002451,2,"2024-01-12T12:51:44.642",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332583,1705063904652,-500.0,0.0002451,2,"2024-01-12T12:51:44.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332584,1705063904662,-500.0,0.0002451,2,"2024-01-12T12:51:44.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332585,1705063904671,-500.0,0.0002451,2,"2024-01-12T12:51:44.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332586,1705063904681,-500.0,0.0002451,2,"2024-01-12T12:51:44.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332587,1705063904692,-500.0,0.0002451,2,"2024-01-12T12:51:44.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332588,1705063904701,-500.0,0.0002451,2,"2024-01-12T12:51:44.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332589,1705063904711,-500.0,0.0002451,2,"2024-01-12T12:51:44.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332590,1705063904721,-500.0,0.0002451,2,"2024-01-12T12:51:44.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332591,1705063904730,-500.0,0.0002451,2,"2024-01-12T12:51:44.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332592,1705063904740,-819.21,0.0002451,2,"2024-01-12T12:51:44.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332593,1705063904750,-500.0,0.0002451,2,"2024-01-12T12:51:44.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332594,1705063904761,-500.0,0.0002451,2,"2024-01-12T12:51:44.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332595,1705063904771,-500.0,0.0002451,2,"2024-01-12T12:51:44.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332596,1705063904780,-500.0,0.0002451,2,"2024-01-12T12:51:44.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332597,1705063904790,-500.0,0.0002451,2,"2024-01-12T12:51:44.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332598,1705063904799,-500.0,0.0002451,2,"2024-01-12T12:51:44.799",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332599,1705063904809,-625.04,0.0002451,2,"2024-01-12T12:51:44.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332600,1705063904819,-584.87,0.0002451,2,"2024-01-12T12:51:44.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332601,1705063904830,-500.0,0.0002451,2,"2024-01-12T12:51:44.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332602,1705063904839,-526.38,0.0002451,2,"2024-01-12T12:51:44.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332603,1705063904849,-500.0,0.0002451,2,"2024-01-12T12:51:44.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332604,1705063904859,-550.56,0.0002451,2,"2024-01-12T12:51:44.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332605,1705063904868,-317.78442532,0.0002451,2,"2024-01-12T12:51:44.868",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332606,1705063904877,-500.0,0.0002451,2,"2024-01-12T12:51:44.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332607,1705063904887,-500.0,0.0002451,2,"2024-01-12T12:51:44.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332608,1705063904897,-500.0,0.0002451,2,"2024-01-12T12:51:44.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332609,1705063904907,-500.0,0.0002451,2,"2024-01-12T12:51:44.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332610,1705063904916,-500.0,0.0002451,2,"2024-01-12T12:51:44.916",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332611,1705063904926,-500.0,0.0002451,2,"2024-01-12T12:51:44.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332612,1705063904936,-500.0,0.0002451,2,"2024-01-12T12:51:44.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332613,1705063904946,-624.58,0.0002451,2,"2024-01-12T12:51:44.946",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332614,1705063904956,-500.0,0.0002451,2,"2024-01-12T12:51:44.956",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332615,1705063904966,-534.74,0.0002451,2,"2024-01-12T12:51:44.966",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332616,1705063904975,-500.0,0.0002451,2,"2024-01-12T12:51:44.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332617,1705063904985,-500.0,0.0002451,2,"2024-01-12T12:51:44.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332618,1705063904994,-500.0,0.0002451,2,"2024-01-12T12:51:44.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332619,1705063905004,-745.45,0.0002451,2,"2024-01-12T12:51:45.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332620,1705063905015,-500.0,0.0002451,2,"2024-01-12T12:51:45.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332621,1705063905024,-500.0,0.0002451,2,"2024-01-12T12:51:45.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332622,1705063905033,-500.0,0.0002451,2,"2024-01-12T12:51:45.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332623,1705063905043,-595.28,0.0002451,2,"2024-01-12T12:51:45.043",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332624,1705063905054,-526.79,0.0002451,2,"2024-01-12T12:51:45.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332625,1705063905064,-495.64925165,0.0002451,2,"2024-01-12T12:51:45.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332626,1705063905073,-500.0,0.0002451,2,"2024-01-12T12:51:45.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332627,1705063905084,-500.0,0.0002451,2,"2024-01-12T12:51:45.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332628,1705063905094,-500.0,0.0002451,2,"2024-01-12T12:51:45.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332629,1705063905103,-500.0,0.0002451,2,"2024-01-12T12:51:45.103",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332630,1705063905114,-500.0,0.0002451,2,"2024-01-12T12:51:45.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332631,1705063905124,-627.56,0.0002451,2,"2024-01-12T12:51:45.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332632,1705063905134,-500.0,0.0002451,2,"2024-01-12T12:51:45.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332633,1705063905145,-500.0,0.0002451,2,"2024-01-12T12:51:45.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332634,1705063905155,-500.0,0.0002451,2,"2024-01-12T12:51:45.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332635,1705063905168,-503.09,0.0002451,2,"2024-01-12T12:51:45.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332636,1705063905178,-500.0,0.0002451,2,"2024-01-12T12:51:45.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332637,1705063905189,-500.0,0.0002451,2,"2024-01-12T12:51:45.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332638,1705063905198,-151.75,0.0002451,2,"2024-01-12T12:51:45.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332639,1705063905208,-604.12,0.0002451,2,"2024-01-12T12:51:45.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332640,1705063905218,-500.0,0.0002451,2,"2024-01-12T12:51:45.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332641,1705063905229,-500.0,0.0002451,2,"2024-01-12T12:51:45.229",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332642,1705063905241,-500.0,0.0002451,2,"2024-01-12T12:51:45.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332643,1705063905253,-500.0,0.0002451,2,"2024-01-12T12:51:45.253",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332644,1705063905264,-500.0,0.0002451,2,"2024-01-12T12:51:45.264",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332645,1705063905274,-807.85,0.0002451,2,"2024-01-12T12:51:45.274",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332646,1705063905283,-500.0,0.0002451,2,"2024-01-12T12:51:45.283",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332647,1705063905293,-500.0,0.0002451,2,"2024-01-12T12:51:45.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332648,1705063905303,-500.0,0.0002451,2,"2024-01-12T12:51:45.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332649,1705063905313,-500.0,0.0002451,2,"2024-01-12T12:51:45.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332650,1705063905325,-500.0,0.0002451,2,"2024-01-12T12:51:45.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332651,1705063905365,-500.0,0.0002451,2,"2024-01-12T12:51:45.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332652,1705063905376,-500.0,0.0002451,2,"2024-01-12T12:51:45.376",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332653,1705063905387,-500.0,0.0002451,2,"2024-01-12T12:51:45.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332654,1705063905397,-500.0,0.0002451,2,"2024-01-12T12:51:45.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332655,1705063905408,-500.0,0.0002451,2,"2024-01-12T12:51:45.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332656,1705063905418,-500.0,0.0002451,2,"2024-01-12T12:51:45.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332657,1705063905428,-500.0,0.0002451,2,"2024-01-12T12:51:45.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332658,1705063905438,-547.95,0.0002451,2,"2024-01-12T12:51:45.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332659,1705063905449,-579.89,0.0002451,2,"2024-01-12T12:51:45.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332660,1705063905459,-500.0,0.0002451,2,"2024-01-12T12:51:45.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332661,1705063905470,-155.40644294,0.0002451,2,"2024-01-12T12:51:45.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332662,1705063905479,-500.0,0.0002451,2,"2024-01-12T12:51:45.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332663,1705063905489,-500.0,0.0002451,2,"2024-01-12T12:51:45.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332664,1705063905500,-500.0,0.0002451,2,"2024-01-12T12:51:45.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332665,1705063905513,-548.75,0.0002451,2,"2024-01-12T12:51:45.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332666,1705063905524,-500.0,0.0002451,2,"2024-01-12T12:51:45.524",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332667,1705063905533,-500.0,0.0002451,2,"2024-01-12T12:51:45.533",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332668,1705063905543,-1230.23,0.0002451,2,"2024-01-12T12:51:45.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332669,1705063905553,-500.0,0.0002451,2,"2024-01-12T12:51:45.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332670,1705063905563,-500.0,0.0002451,2,"2024-01-12T12:51:45.563",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332671,1705063905573,-500.0,0.0002451,2,"2024-01-12T12:51:45.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332672,1705063905582,-1043.35,0.0002451,2,"2024-01-12T12:51:45.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332673,1705063905592,-500.0,0.0002451,2,"2024-01-12T12:51:45.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332674,1705063905601,-537.69,0.0002451,2,"2024-01-12T12:51:45.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332675,1705063905611,-500.0,0.0002451,2,"2024-01-12T12:51:45.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332676,1705063905621,-500.0,0.0002451,2,"2024-01-12T12:51:45.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332677,1705063905632,-500.0,0.0002451,2,"2024-01-12T12:51:45.632",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332678,1705063905641,-500.0,0.0002451,2,"2024-01-12T12:51:45.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332679,1705063905651,-500.0,0.0002451,2,"2024-01-12T12:51:45.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332680,1705063905660,-3508.3,0.0002451,2,"2024-01-12T12:51:45.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332681,1705063905670,-475.61465627,0.0002451,2,"2024-01-12T12:51:45.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332682,1705063905679,-500.0,0.0002451,2,"2024-01-12T12:51:45.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332683,1705063905689,-619.56,0.0002451,2,"2024-01-12T12:51:45.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332684,1705063905698,-500.0,0.0002451,2,"2024-01-12T12:51:45.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332685,1705063905708,-939.84,0.0002451,2,"2024-01-12T12:51:45.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332686,1705063905718,-2401.03,0.0002451,5,"2024-01-12T12:51:45.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332687,1705063905728,-500.0,0.0002451,2,"2024-01-12T12:51:45.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332688,1705063905739,-618.49152274,0.0002451,2,"2024-01-12T12:51:45.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332689,1705063905747,-500.0,0.0002451,2,"2024-01-12T12:51:45.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332690,1705063905757,-505.5,0.0002451,2,"2024-01-12T12:51:45.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332691,1705063905770,-500.0,0.0002451,2,"2024-01-12T12:51:45.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332692,1705063905780,-1105.06,0.0002451,2,"2024-01-12T12:51:45.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332693,1705063905790,-175.39548107,0.0002451,2,"2024-01-12T12:51:45.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332694,1705063905800,-522.95,0.0002451,2,"2024-01-12T12:51:45.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332695,1705063905809,-500.0,0.0002451,2,"2024-01-12T12:51:45.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332696,1705063905818,-1354.24,0.0002451,2,"2024-01-12T12:51:45.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332697,1705063905828,-500.0,0.0002451,2,"2024-01-12T12:51:45.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332698,1705063905837,-500.0,0.0002451,2,"2024-01-12T12:51:45.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332699,1705063905847,-500.0,0.0002451,2,"2024-01-12T12:51:45.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332700,1705063905856,-500.0,0.0002451,2,"2024-01-12T12:51:45.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332701,1705063905867,-500.0,0.0002451,2,"2024-01-12T12:51:45.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332702,1705063905880,-500.0,0.0002451,2,"2024-01-12T12:51:45.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332703,1705063905890,-500.0,0.0002451,2,"2024-01-12T12:51:45.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332704,1705063905901,-500.0,0.0002451,2,"2024-01-12T12:51:45.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332705,1705063905911,-1368.86,0.0002451,2,"2024-01-12T12:51:45.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332706,1705063905921,-500.0,0.0002451,2,"2024-01-12T12:51:45.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332707,1705063905930,-772.0,0.0002451,2,"2024-01-12T12:51:45.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332708,1705063905940,-500.0,0.0002451,2,"2024-01-12T12:51:45.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332709,1705063905949,-1064.54,0.0002451,2,"2024-01-12T12:51:45.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332710,1705063905959,-500.0,0.0002451,2,"2024-01-12T12:51:45.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332711,1705063905969,-705.07,0.0002451,2,"2024-01-12T12:51:45.969",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332712,1705063905979,-660.22,0.0002451,2,"2024-01-12T12:51:45.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332713,1705063905988,-500.0,0.0002451,2,"2024-01-12T12:51:45.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332714,1705063905998,-608.43,0.0002451,2,"2024-01-12T12:51:45.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332715,1705063906007,-917.47,0.0002451,2,"2024-01-12T12:51:46.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332716,1705063906019,-500.0,0.0002451,2,"2024-01-12T12:51:46.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332717,1705063906029,-1227.15,0.0002451,2,"2024-01-12T12:51:46.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332718,1705063906039,-500.0,0.0002451,2,"2024-01-12T12:51:46.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332719,1705063906048,-500.0,0.0002451,2,"2024-01-12T12:51:46.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332720,1705063906058,-500.0,0.0002451,2,"2024-01-12T12:51:46.058",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332721,1705063906068,-873.32,0.0002451,2,"2024-01-12T12:51:46.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332722,1705063906077,-3542.34,0.0002451,2,"2024-01-12T12:51:46.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332723,1705063906087,-500.0,0.0002451,2,"2024-01-12T12:51:46.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332724,1705063906097,-2030.8,0.0002451,2,"2024-01-12T12:51:46.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332725,1705063906107,-804.67,0.0002451,2,"2024-01-12T12:51:46.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332726,1705063906116,-751.35,0.0002451,2,"2024-01-12T12:51:46.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332727,1705063906126,-500.0,0.0002451,2,"2024-01-12T12:51:46.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332728,1705063906135,-500.0,0.0002451,2,"2024-01-12T12:51:46.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332729,1705063906146,-681.41,0.0002451,2,"2024-01-12T12:51:46.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332730,1705063906155,-1040.93,0.0002451,2,"2024-01-12T12:51:46.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332731,1705063906166,-550.77,0.0002451,2,"2024-01-12T12:51:46.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332732,1705063906177,-568.41,0.0002451,2,"2024-01-12T12:51:46.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332733,1705063906188,-500.0,0.0002451,2,"2024-01-12T12:51:46.188",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332734,1705063906198,-500.0,0.0002451,2,"2024-01-12T12:51:46.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332735,1705063906208,-500.0,0.0002451,2,"2024-01-12T12:51:46.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332736,1705063906218,-500.0,0.0002451,2,"2024-01-12T12:51:46.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332737,1705063906228,-500.0,0.0002451,2,"2024-01-12T12:51:46.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332738,1705063906238,-500.0,0.0002451,2,"2024-01-12T12:51:46.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332739,1705063906248,-837.58,0.0002451,2,"2024-01-12T12:51:46.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332740,1705063906260,-500.0,0.0002451,2,"2024-01-12T12:51:46.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332741,1705063906271,-500.0,0.0002451,2,"2024-01-12T12:51:46.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332742,1705063906281,-500.0,0.0002451,2,"2024-01-12T12:51:46.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332743,1705063906291,-1259.47,0.0002451,2,"2024-01-12T12:51:46.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332744,1705063906301,-645.64,0.0002451,2,"2024-01-12T12:51:46.301",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332745,1705063906311,-500.0,0.0002451,2,"2024-01-12T12:51:46.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332746,1705063906320,-4639.19,0.0002451,2,"2024-01-12T12:51:46.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332747,1705063906330,-500.0,0.0002451,2,"2024-01-12T12:51:46.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332748,1705063906339,-500.0,0.0002451,2,"2024-01-12T12:51:46.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332749,1705063906349,-528.46,0.0002451,2,"2024-01-12T12:51:46.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332750,1705063906358,-417.31495162,0.0002451,2,"2024-01-12T12:51:46.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332751,1705063906368,-843.77,0.0002451,2,"2024-01-12T12:51:46.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332752,1705063906378,-500.0,0.0002451,2,"2024-01-12T12:51:46.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332753,1705063906387,-500.0,0.0002451,2,"2024-01-12T12:51:46.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332754,1705063906396,-500.0,0.0002451,2,"2024-01-12T12:51:46.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332755,1705063906406,-500.0,0.0002451,2,"2024-01-12T12:51:46.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332756,1705063906415,-500.0,0.0002451,2,"2024-01-12T12:51:46.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332757,1705063906424,-630.64802039,0.0002451,2,"2024-01-12T12:51:46.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332758,1705063906433,-521.61,0.0002451,2,"2024-01-12T12:51:46.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332759,1705063906442,-500.0,0.0002451,2,"2024-01-12T12:51:46.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332760,1705063906451,-500.0,0.0002451,2,"2024-01-12T12:51:46.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332761,1705063906460,-500.0,0.0002451,2,"2024-01-12T12:51:46.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332762,1705063906469,-500.0,0.0002451,2,"2024-01-12T12:51:46.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332763,1705063906479,-500.0,0.0002451,2,"2024-01-12T12:51:46.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332764,1705063906488,-500.0,0.0002451,2,"2024-01-12T12:51:46.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332765,1705063906497,-625.33,0.0002451,2,"2024-01-12T12:51:46.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332766,1705063906506,-1634.05,0.0002451,2,"2024-01-12T12:51:46.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332767,1705063906518,-500.0,0.0002451,2,"2024-01-12T12:51:46.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332768,1705063906528,-709.97,0.0002451,2,"2024-01-12T12:51:46.528",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332769,1705063906537,-428.93016711,0.0002451,2,"2024-01-12T12:51:46.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332770,1705063906546,-835.12,0.0002451,2,"2024-01-12T12:51:46.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332771,1705063906556,-1018.72,0.0002451,2,"2024-01-12T12:51:46.556",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332772,1705063906565,-500.0,0.0002451,2,"2024-01-12T12:51:46.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332773,1705063906575,-226.30395116,0.0002451,2,"2024-01-12T12:51:46.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332774,1705063906584,-500.0,0.0002451,2,"2024-01-12T12:51:46.584",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332775,1705063906593,-227.00815607,0.0002451,2,"2024-01-12T12:51:46.593",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332776,1705063906603,-1257.65,0.0002451,2,"2024-01-12T12:51:46.603",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332777,1705063906612,-1312.63,0.0002451,2,"2024-01-12T12:51:46.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332778,1705063906621,-511.76,0.0002451,2,"2024-01-12T12:51:46.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332779,1705063906630,-500.0,0.0002451,2,"2024-01-12T12:51:46.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332780,1705063906640,-500.0,0.0002451,2,"2024-01-12T12:51:46.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332781,1705063906649,-500.0,0.0002451,2,"2024-01-12T12:51:46.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332782,1705063906658,-588.66188194,0.0002451,2,"2024-01-12T12:51:46.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332783,1705063906668,-500.0,0.0002451,2,"2024-01-12T12:51:46.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332784,1705063906677,-500.0,0.0002451,2,"2024-01-12T12:51:46.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332785,1705063906686,-500.0,0.0002451,2,"2024-01-12T12:51:46.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332786,1705063906696,-539.08,0.0002451,2,"2024-01-12T12:51:46.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332787,1705063906705,-500.0,0.0002451,2,"2024-01-12T12:51:46.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332788,1705063906714,-500.0,0.0002451,2,"2024-01-12T12:51:46.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332789,1705063906723,-1320.71,0.0002451,2,"2024-01-12T12:51:46.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332790,1705063906733,-969.0,0.0002451,2,"2024-01-12T12:51:46.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332791,1705063906742,-736.76,0.0002451,2,"2024-01-12T12:51:46.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332792,1705063906751,-500.0,0.0002451,2,"2024-01-12T12:51:46.751",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332793,1705063906762,-500.0,0.0002451,2,"2024-01-12T12:51:46.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332794,1705063906771,-500.0,0.0002451,2,"2024-01-12T12:51:46.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332795,1705063906780,-1026.07,0.0002451,2,"2024-01-12T12:51:46.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332796,1705063906789,-913.29,0.0002451,2,"2024-01-12T12:51:46.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332797,1705063906798,-500.0,0.0002451,2,"2024-01-12T12:51:46.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332798,1705063906807,-721.94,0.0002451,2,"2024-01-12T12:51:46.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332799,1705063906815,-500.0,0.00024512,2,"2024-01-12T12:51:46.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332800,1705063906824,-581.31,0.00024521,2,"2024-01-12T12:51:46.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332801,1705063906834,-420.0,0.00024533,2,"2024-01-12T12:51:46.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332802,1705063906843,-150.0,0.00024535,2,"2024-01-12T12:51:46.843",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332803,1705063906852,-150.0,0.00024535,2,"2024-01-12T12:51:46.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332804,1705063906861,-176.49,0.00024543,2,"2024-01-12T12:51:46.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332805,1705063906871,-161.22,0.00024571,2,"2024-01-12T12:51:46.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332806,1705063906880,-250.0,0.00024658,2,"2024-01-12T12:51:46.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332807,1705063906889,-191.59750759,0.00024684,2,"2024-01-12T12:51:46.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332808,1705063906898,-542.9,0.00024713,2,"2024-01-12T12:51:46.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332809,1705063906908,-4223.75,0.00024717,2,"2024-01-12T12:51:46.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332810,1705063906917,-500.0,0.00024717,2,"2024-01-12T12:51:46.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332811,1705063906926,-1122.89,0.00024717,2,"2024-01-12T12:51:46.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332812,1705063906936,-945.58,0.00024717,2,"2024-01-12T12:51:46.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332813,1705063906945,-620.52,0.00024717,2,"2024-01-12T12:51:46.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332814,1705063906954,-703.0,0.00024717,2,"2024-01-12T12:51:46.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332815,1705063906963,-1331.16,0.00024717,2,"2024-01-12T12:51:46.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332816,1705063906973,-3318.66,0.00024717,2,"2024-01-12T12:51:46.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332817,1705063906985,-500.0,0.00024779,2,"2024-01-12T12:51:46.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332818,1705063906994,-500.0,0.00024783,2,"2024-01-12T12:51:46.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332819,1705063907003,-500.0,0.00024783,2,"2024-01-12T12:51:47.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332820,1705063907016,-500.0,0.00024783,2,"2024-01-12T12:51:47.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332821,1705063907025,-509.68004635,0.00024783,2,"2024-01-12T12:51:47.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332822,1705063907035,-500.0,0.00024783,2,"2024-01-12T12:51:47.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332823,1705063907044,-500.0,0.00024783,2,"2024-01-12T12:51:47.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332824,1705063907053,-500.0,0.00024783,2,"2024-01-12T12:51:47.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332825,1705063907062,-500.0,0.00024783,2,"2024-01-12T12:51:47.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332826,1705063907071,-1074.41,0.00024783,2,"2024-01-12T12:51:47.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332827,1705063907080,-547.39164859,0.00024783,2,"2024-01-12T12:51:47.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332828,1705063907089,-500.0,0.00024783,2,"2024-01-12T12:51:47.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332829,1705063907099,-500.0,0.00024783,2,"2024-01-12T12:51:47.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332830,1705063907108,-4313.59,0.00024783,5,"2024-01-12T12:51:47.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332831,1705063907117,-500.0,0.00024783,2,"2024-01-12T12:51:47.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332832,1705063907126,-2141.96,0.00024783,2,"2024-01-12T12:51:47.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332833,1705063907136,-763.76,0.00024783,2,"2024-01-12T12:51:47.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332834,1705063907145,-13400.37,0.00024783,2,"2024-01-12T12:51:47.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332835,1705063907154,-4452.05,0.00024783,2,"2024-01-12T12:51:47.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332836,1705063907164,-500.0,0.00024783,2,"2024-01-12T12:51:47.164",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332837,1705063907174,-500.0,0.00024783,2,"2024-01-12T12:51:47.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332838,1705063907184,-500.0,0.00024783,2,"2024-01-12T12:51:47.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332839,1705063907367,-5995.38,0.00024783,2,"2024-01-12T12:51:47.367",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332840,1705063907377,-500.0,0.00024783,2,"2024-01-12T12:51:47.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332841,1705063907387,-500.0,0.00024783,2,"2024-01-12T12:51:47.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332842,1705063907396,-966.26,0.00024783,2,"2024-01-12T12:51:47.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332843,1705063907406,-500.0,0.00024783,2,"2024-01-12T12:51:47.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332844,1705063907416,-660.56,0.00024783,2,"2024-01-12T12:51:47.416",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332845,1705063907425,-500.0,0.00024783,2,"2024-01-12T12:51:47.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332846,1705063907434,-500.0,0.00024783,2,"2024-01-12T12:51:47.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332847,1705063907444,-568.04,0.00024783,2,"2024-01-12T12:51:47.444",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332848,1705063907454,-1008.99,0.00024783,2,"2024-01-12T12:51:47.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332849,1705063907464,-615.37,0.00024783,2,"2024-01-12T12:51:47.464",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332850,1705063907473,-797.96,0.00024783,2,"2024-01-12T12:51:47.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332851,1705063907483,-500.0,0.00024783,2,"2024-01-12T12:51:47.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332852,1705063907493,-1371.29,0.00024783,2,"2024-01-12T12:51:47.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332853,1705063907502,-686.32,0.00024783,2,"2024-01-12T12:51:47.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332854,1705063907513,-500.0,0.00024783,2,"2024-01-12T12:51:47.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332855,1705063907522,-543.71154593,0.00024783,2,"2024-01-12T12:51:47.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332856,1705063907532,-500.0,0.00024783,2,"2024-01-12T12:51:47.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332857,1705063907542,-3981.87,0.00024783,2,"2024-01-12T12:51:47.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332858,1705063907551,-584.53,0.00024783,2,"2024-01-12T12:51:47.551",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332859,1705063907561,-500.0,0.00024783,2,"2024-01-12T12:51:47.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332860,1705063907571,-610.53,0.00024783,2,"2024-01-12T12:51:47.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332861,1705063907581,-766.02,0.00024783,2,"2024-01-12T12:51:47.581",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332862,1705063907590,-500.0,0.00024783,2,"2024-01-12T12:51:47.590",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332863,1705063907600,-500.0,0.00024783,2,"2024-01-12T12:51:47.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332864,1705063907609,-621.74,0.00024783,2,"2024-01-12T12:51:47.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332865,1705063907618,-500.0,0.00024783,2,"2024-01-12T12:51:47.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332866,1705063907627,-2752.63,0.00024783,2,"2024-01-12T12:51:47.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332867,1705063907636,-1378.37,0.00024783,2,"2024-01-12T12:51:47.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332868,1705063907646,-500.0,0.00024783,2,"2024-01-12T12:51:47.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332869,1705063907656,-159.35607758,0.00024783,2,"2024-01-12T12:51:47.656",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332870,1705063907665,-922.86,0.00024783,2,"2024-01-12T12:51:47.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332871,1705063907674,-500.0,0.00024783,2,"2024-01-12T12:51:47.674",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332872,1705063907684,-500.0,0.00024783,2,"2024-01-12T12:51:47.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332873,1705063907693,-500.0,0.00024783,2,"2024-01-12T12:51:47.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332874,1705063907703,-712.79,0.00024783,2,"2024-01-12T12:51:47.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332875,1705063907711,-624.87,0.00024783,2,"2024-01-12T12:51:47.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332876,1705063907721,-811.47,0.00024783,2,"2024-01-12T12:51:47.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332877,1705063907731,-500.0,0.00024783,2,"2024-01-12T12:51:47.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332878,1705063907741,-500.0,0.00024783,2,"2024-01-12T12:51:47.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332879,1705063907750,-500.0,0.00024783,2,"2024-01-12T12:51:47.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332880,1705063907760,-6331.44,0.00024783,2,"2024-01-12T12:51:47.760",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332881,1705063907771,-995.86,0.00024783,2,"2024-01-12T12:51:47.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332882,1705063907780,-652.82,0.00024783,2,"2024-01-12T12:51:47.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332883,1705063907789,-6343.23,0.00024783,2,"2024-01-12T12:51:47.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332884,1705063907799,-1936.38,0.00024783,2,"2024-01-12T12:51:47.799",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332885,1705063907809,-328.87451308,0.00024783,2,"2024-01-12T12:51:47.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332886,1705063907818,-500.0,0.00024783,2,"2024-01-12T12:51:47.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332887,1705063907827,-538.63,0.00024783,2,"2024-01-12T12:51:47.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332888,1705063907837,-246.56005527,0.00024783,2,"2024-01-12T12:51:47.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332889,1705063907846,-530.12,0.00024783,2,"2024-01-12T12:51:47.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332890,1705063907855,-905.93,0.00024783,2,"2024-01-12T12:51:47.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332891,1705063907865,-500.0,0.00024783,2,"2024-01-12T12:51:47.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332892,1705063907875,-500.0,0.00024783,2,"2024-01-12T12:51:47.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332893,1705063907884,-500.0,0.00024783,2,"2024-01-12T12:51:47.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332894,1705063907894,-500.0,0.00024783,2,"2024-01-12T12:51:47.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332895,1705063907903,-1330.98,0.00024783,2,"2024-01-12T12:51:47.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332896,1705063907913,-584.23,0.00024783,2,"2024-01-12T12:51:47.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332897,1705063907922,-1834.87,0.00024783,2,"2024-01-12T12:51:47.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332898,1705063907932,-500.0,0.00024783,2,"2024-01-12T12:51:47.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332899,1705063907941,-2275.08,0.00024783,2,"2024-01-12T12:51:47.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332900,1705063907951,-3572.07,0.00024783,2,"2024-01-12T12:51:47.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332901,1705063907960,-558.34,0.00024783,2,"2024-01-12T12:51:47.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332902,1705063907970,-500.0,0.00024783,2,"2024-01-12T12:51:47.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332903,1705063907980,-1346.26,0.00024783,2,"2024-01-12T12:51:47.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332904,1705063907990,-1688.4,0.00024783,2,"2024-01-12T12:51:47.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332905,1705063908000,-1004.34,0.00024783,2,"2024-01-12T12:51:48.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332906,1705063908009,-500.0,0.00024783,2,"2024-01-12T12:51:48.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332907,1705063908022,-500.0,0.00024783,2,"2024-01-12T12:51:48.022",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332908,1705063908031,-598.68,0.00024783,2,"2024-01-12T12:51:48.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332909,1705063908040,-929.29,0.00024783,2,"2024-01-12T12:51:48.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332910,1705063908049,-500.0,0.00024783,2,"2024-01-12T12:51:48.049",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332911,1705063908059,-1187.5,0.00024783,2,"2024-01-12T12:51:48.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332912,1705063908068,-500.0,0.00024783,2,"2024-01-12T12:51:48.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332913,1705063908077,-500.0,0.00024783,2,"2024-01-12T12:51:48.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332914,1705063908087,-937.32,0.00024783,2,"2024-01-12T12:51:48.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332915,1705063908096,-753.23,0.00024783,2,"2024-01-12T12:51:48.096",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332916,1705063908106,-507.51,0.00024783,2,"2024-01-12T12:51:48.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332917,1705063908115,-500.0,0.00024783,2,"2024-01-12T12:51:48.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332918,1705063908124,-500.0,0.00024784,2,"2024-01-12T12:51:48.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332919,1705063908133,-500.0,0.00024784,2,"2024-01-12T12:51:48.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332920,1705063908146,-500.0,0.00024784,2,"2024-01-12T12:51:48.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332921,1705063908155,-336.93014765,0.00024784,2,"2024-01-12T12:51:48.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332922,1705063908164,-500.0,0.00024784,2,"2024-01-12T12:51:48.164",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332923,1705063908173,-500.0,0.00024784,2,"2024-01-12T12:51:48.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332924,1705063908185,-500.0,0.00024784,2,"2024-01-12T12:51:48.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332925,1705063908194,-522.02,0.00024784,2,"2024-01-12T12:51:48.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332926,1705063908203,-500.0,0.00024784,2,"2024-01-12T12:51:48.203",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332927,1705063908212,-180.12141897,0.00024784,2,"2024-01-12T12:51:48.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332928,1705063908222,-500.0,0.00024784,2,"2024-01-12T12:51:48.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332929,1705063908231,-500.0,0.00024784,2,"2024-01-12T12:51:48.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332930,1705063908240,-500.0,0.00024784,2,"2024-01-12T12:51:48.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332931,1705063908249,-500.0,0.00024784,2,"2024-01-12T12:51:48.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332932,1705063908258,-500.0,0.00024784,2,"2024-01-12T12:51:48.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332933,1705063908270,-500.0,0.00024784,2,"2024-01-12T12:51:48.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332934,1705063908280,-500.0,0.00024784,2,"2024-01-12T12:51:48.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332935,1705063908290,-500.0,0.00024784,2,"2024-01-12T12:51:48.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332936,1705063908299,-500.0,0.00024784,2,"2024-01-12T12:51:48.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332937,1705063908308,-500.0,0.00024784,2,"2024-01-12T12:51:48.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332938,1705063908317,-500.0,0.00024784,2,"2024-01-12T12:51:48.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332939,1705063908326,-2353.43,0.00024784,2,"2024-01-12T12:51:48.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332940,1705063908336,-500.0,0.00024784,2,"2024-01-12T12:51:48.336",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332941,1705063908345,-500.0,0.00024784,2,"2024-01-12T12:51:48.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332942,1705063908355,-472.03240416,0.00024784,2,"2024-01-12T12:51:48.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332943,1705063908364,-500.0,0.00024784,2,"2024-01-12T12:51:48.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332944,1705063908374,-500.0,0.00024784,2,"2024-01-12T12:51:48.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332945,1705063908383,-500.0,0.00024784,2,"2024-01-12T12:51:48.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332946,1705063908392,-566.07754961,0.00024784,2,"2024-01-12T12:51:48.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332947,1705063908402,-500.0,0.00024784,2,"2024-01-12T12:51:48.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332948,1705063908411,-500.0,0.00024784,2,"2024-01-12T12:51:48.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332949,1705063908420,-500.0,0.00024784,2,"2024-01-12T12:51:48.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332950,1705063908430,-500.0,0.00024784,2,"2024-01-12T12:51:48.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332951,1705063908439,-500.0,0.00024784,2,"2024-01-12T12:51:48.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332952,1705063908449,-500.0,0.00024784,2,"2024-01-12T12:51:48.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332953,1705063908459,-500.0,0.00024784,2,"2024-01-12T12:51:48.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332954,1705063908469,-762.84,0.00024784,2,"2024-01-12T12:51:48.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332955,1705063908479,-173.83000065,0.00024784,2,"2024-01-12T12:51:48.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332956,1705063908488,-500.0,0.00024784,2,"2024-01-12T12:51:48.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332957,1705063908497,-759.51,0.00024784,2,"2024-01-12T12:51:48.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332958,1705063908506,-500.0,0.00024784,2,"2024-01-12T12:51:48.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332959,1705063908517,-500.0,0.00024784,2,"2024-01-12T12:51:48.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332960,1705063908527,-500.0,0.00024784,2,"2024-01-12T12:51:48.527",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332961,1705063908536,-500.0,0.00024784,2,"2024-01-12T12:51:48.536",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332962,1705063908546,-500.0,0.00024784,2,"2024-01-12T12:51:48.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332963,1705063908555,-500.0,0.00024784,2,"2024-01-12T12:51:48.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332964,1705063908565,-500.0,0.00024784,2,"2024-01-12T12:51:48.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332965,1705063908574,-500.0,0.00024784,2,"2024-01-12T12:51:48.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332966,1705063908583,-500.0,0.00024784,2,"2024-01-12T12:51:48.583",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332967,1705063908593,-500.0,0.00024784,2,"2024-01-12T12:51:48.593",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332968,1705063908602,-500.0,0.00024784,2,"2024-01-12T12:51:48.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332969,1705063908612,-199.43429037,0.00024784,2,"2024-01-12T12:51:48.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332970,1705063908621,-500.0,0.00024784,2,"2024-01-12T12:51:48.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332971,1705063908631,-500.0,0.00024784,2,"2024-01-12T12:51:48.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332972,1705063908640,-500.0,0.00024784,2,"2024-01-12T12:51:48.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332973,1705063908650,-500.0,0.00024784,2,"2024-01-12T12:51:48.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332974,1705063908660,-500.0,0.00024784,2,"2024-01-12T12:51:48.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332975,1705063908669,-500.0,0.00024784,2,"2024-01-12T12:51:48.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332976,1705063908678,-500.0,0.00024784,2,"2024-01-12T12:51:48.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332977,1705063908687,-500.0,0.00024784,2,"2024-01-12T12:51:48.687",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332978,1705063908696,-500.0,0.00024784,2,"2024-01-12T12:51:48.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332979,1705063908704,-500.0,0.00024784,2,"2024-01-12T12:51:48.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332980,1705063908714,-481.05224909,0.00024784,2,"2024-01-12T12:51:48.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332981,1705063908722,-500.0,0.00024784,2,"2024-01-12T12:51:48.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332982,1705063908731,-538.07,0.00024784,2,"2024-01-12T12:51:48.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332983,1705063908741,-500.0,0.00024784,2,"2024-01-12T12:51:48.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332984,1705063908750,-654.77,0.00024784,2,"2024-01-12T12:51:48.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332985,1705063908759,-500.0,0.00024784,2,"2024-01-12T12:51:48.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332986,1705063908769,-500.0,0.00024784,2,"2024-01-12T12:51:48.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332987,1705063908778,-500.0,0.00024784,2,"2024-01-12T12:51:48.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332988,1705063908787,-500.0,0.00024784,2,"2024-01-12T12:51:48.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332989,1705063908796,-1018.81338009,0.00024784,2,"2024-01-12T12:51:48.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332990,1705063908805,-500.0,0.00024784,2,"2024-01-12T12:51:48.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332991,1705063908815,-500.0,0.00024784,2,"2024-01-12T12:51:48.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332992,1705063908824,-500.0,0.00024784,2,"2024-01-12T12:51:48.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332993,1705063908834,-500.0,0.00024784,2,"2024-01-12T12:51:48.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332994,1705063908844,-500.0,0.00024784,2,"2024-01-12T12:51:48.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332995,1705063908853,-500.0,0.00024784,2,"2024-01-12T12:51:48.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332996,1705063908863,-500.0,0.00024784,2,"2024-01-12T12:51:48.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332997,1705063908872,-535.86,0.00024784,2,"2024-01-12T12:51:48.872",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332998,1705063908882,-500.0,0.00024784,2,"2024-01-12T12:51:48.882",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311332999,1705063908892,-2642.46,0.00024784,2,"2024-01-12T12:51:48.892",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333000,1705063908901,-500.0,0.00024784,2,"2024-01-12T12:51:48.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333001,1705063908911,-950.9,0.00024784,2,"2024-01-12T12:51:48.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333002,1705063908921,-500.0,0.00024784,2,"2024-01-12T12:51:48.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333003,1705063908930,-500.0,0.00024784,2,"2024-01-12T12:51:48.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333004,1705063908939,-500.0,0.00024784,2,"2024-01-12T12:51:48.939",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333005,1705063908948,-500.0,0.00024784,2,"2024-01-12T12:51:48.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333006,1705063908958,-536.71,0.00024784,2,"2024-01-12T12:51:48.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333007,1705063908968,-500.0,0.00024784,2,"2024-01-12T12:51:48.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333008,1705063908978,-500.0,0.00024784,2,"2024-01-12T12:51:48.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333009,1705063908987,-500.0,0.00024784,2,"2024-01-12T12:51:48.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333010,1705063908995,-500.0,0.00024784,2,"2024-01-12T12:51:48.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333011,1705063909005,-500.0,0.00024784,2,"2024-01-12T12:51:49.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333012,1705063909015,-500.0,0.00024784,2,"2024-01-12T12:51:49.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333013,1705063909024,-500.0,0.00024784,2,"2024-01-12T12:51:49.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333014,1705063909033,-693.32,0.00024784,2,"2024-01-12T12:51:49.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333015,1705063909042,-500.0,0.00024784,2,"2024-01-12T12:51:49.042",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333016,1705063909051,-500.0,0.00024784,2,"2024-01-12T12:51:49.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333017,1705063909060,-500.0,0.00024784,2,"2024-01-12T12:51:49.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333018,1705063909069,-500.0,0.00024784,2,"2024-01-12T12:51:49.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333019,1705063909079,-568.04,0.00024784,2,"2024-01-12T12:51:49.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333020,1705063909088,-500.0,0.00024784,2,"2024-01-12T12:51:49.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333021,1705063909097,-500.0,0.00024784,2,"2024-01-12T12:51:49.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333022,1705063909106,-500.0,0.00024784,2,"2024-01-12T12:51:49.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333023,1705063909115,-500.0,0.00024784,2,"2024-01-12T12:51:49.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333024,1705063909124,-500.0,0.00024784,2,"2024-01-12T12:51:49.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333025,1705063909133,-500.0,0.00024784,2,"2024-01-12T12:51:49.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333026,1705063909142,-506.56076122,0.00024784,2,"2024-01-12T12:51:49.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333027,1705063909152,-500.0,0.00024784,2,"2024-01-12T12:51:49.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333028,1705063909161,-500.0,0.00024784,2,"2024-01-12T12:51:49.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333029,1705063909176,-500.0,0.00024784,2,"2024-01-12T12:51:49.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333030,1705063909186,-500.0,0.00024784,2,"2024-01-12T12:51:49.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333031,1705063909195,-423.85485453,0.00024784,2,"2024-01-12T12:51:49.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333032,1705063909204,-500.0,0.00024784,2,"2024-01-12T12:51:49.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333033,1705063909214,-500.0,0.00024784,2,"2024-01-12T12:51:49.214",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333034,1705063909223,-200.22408864,0.00024784,2,"2024-01-12T12:51:49.223",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333035,1705063909233,-500.0,0.00024784,2,"2024-01-12T12:51:49.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333036,1705063909242,-500.0,0.00024784,2,"2024-01-12T12:51:49.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333037,1705063909251,-500.0,0.00024784,2,"2024-01-12T12:51:49.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333038,1705063909261,-500.0,0.00024784,2,"2024-01-12T12:51:49.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333039,1705063909272,-500.0,0.00024784,2,"2024-01-12T12:51:49.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333040,1705063909281,-500.0,0.00024784,2,"2024-01-12T12:51:49.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333041,1705063909291,-603.25,0.00024784,2,"2024-01-12T12:51:49.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333042,1705063909300,-500.0,0.00024784,2,"2024-01-12T12:51:49.300",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333043,1705063909311,-500.0,0.00024784,2,"2024-01-12T12:51:49.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333044,1705063909321,-500.0,0.00024784,2,"2024-01-12T12:51:49.321",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333045,1705063909331,-395.96796169,0.00024784,2,"2024-01-12T12:51:49.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333046,1705063909341,-500.0,0.00024784,2,"2024-01-12T12:51:49.341",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333047,1705063909351,-500.0,0.00024784,2,"2024-01-12T12:51:49.351",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333048,1705063909361,-500.0,0.00024784,2,"2024-01-12T12:51:49.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333049,1705063909370,-500.0,0.00024784,2,"2024-01-12T12:51:49.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333050,1705063909380,-500.0,0.00024784,2,"2024-01-12T12:51:49.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333051,1705063909389,-500.0,0.00024784,2,"2024-01-12T12:51:49.389",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333052,1705063909399,-500.0,0.00024784,2,"2024-01-12T12:51:49.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333053,1705063909409,-500.0,0.00024784,2,"2024-01-12T12:51:49.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333054,1705063909418,-500.0,0.00024784,2,"2024-01-12T12:51:49.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333055,1705063909428,-500.0,0.00024784,2,"2024-01-12T12:51:49.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333056,1705063909438,-500.0,0.00024784,2,"2024-01-12T12:51:49.438",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333057,1705063909446,-500.0,0.00024784,2,"2024-01-12T12:51:49.446",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333058,1705063909455,-819.21,0.00024784,2,"2024-01-12T12:51:49.455",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333059,1705063909465,-500.0,0.00024784,2,"2024-01-12T12:51:49.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333060,1705063909474,-500.0,0.00024784,2,"2024-01-12T12:51:49.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333061,1705063909484,-558.29543871,0.00024784,2,"2024-01-12T12:51:49.484",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333062,1705063909493,-500.0,0.00024784,2,"2024-01-12T12:51:49.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333063,1705063909503,-500.0,0.00024784,2,"2024-01-12T12:51:49.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333064,1705063909512,-500.0,0.00024784,2,"2024-01-12T12:51:49.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333065,1705063909522,-625.04,0.00024784,2,"2024-01-12T12:51:49.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333066,1705063909531,-584.87,0.00024784,2,"2024-01-12T12:51:49.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333067,1705063909540,-500.0,0.00024784,2,"2024-01-12T12:51:49.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333068,1705063909549,-526.38,0.00024784,2,"2024-01-12T12:51:49.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333069,1705063909558,-500.0,0.00024784,2,"2024-01-12T12:51:49.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333070,1705063909568,-550.56,0.00024784,2,"2024-01-12T12:51:49.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333071,1705063909577,-500.0,0.00024784,2,"2024-01-12T12:51:49.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333072,1705063909588,-500.0,0.00024784,2,"2024-01-12T12:51:49.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333073,1705063909598,-500.0,0.00024784,2,"2024-01-12T12:51:49.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333074,1705063909608,-500.0,0.00024784,2,"2024-01-12T12:51:49.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333075,1705063909616,-500.0,0.00024784,2,"2024-01-12T12:51:49.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333076,1705063909626,-500.0,0.00024784,2,"2024-01-12T12:51:49.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333077,1705063909636,-500.0,0.00024784,2,"2024-01-12T12:51:49.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333078,1705063909646,-624.58,0.00024784,2,"2024-01-12T12:51:49.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333079,1705063909656,-522.69480016,0.00024784,2,"2024-01-12T12:51:49.656",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333080,1705063909665,-534.74,0.00024784,2,"2024-01-12T12:51:49.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333081,1705063909674,-500.0,0.00024784,2,"2024-01-12T12:51:49.674",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333082,1705063909683,-500.0,0.00024784,2,"2024-01-12T12:51:49.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333083,1705063909692,-500.0,0.00024784,2,"2024-01-12T12:51:49.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333084,1705063909702,-745.45,0.00024784,2,"2024-01-12T12:51:49.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333085,1705063909711,-500.0,0.00024784,2,"2024-01-12T12:51:49.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333086,1705063909720,-500.0,0.00024784,2,"2024-01-12T12:51:49.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333087,1705063909729,-500.0,0.00024784,2,"2024-01-12T12:51:49.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333088,1705063909738,-595.28,0.00024784,2,"2024-01-12T12:51:49.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333089,1705063909748,-526.79,0.00024784,2,"2024-01-12T12:51:49.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333090,1705063909758,-500.0,0.00024784,2,"2024-01-12T12:51:49.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333091,1705063909768,-500.0,0.00024784,2,"2024-01-12T12:51:49.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333092,1705063909777,-500.0,0.00024784,2,"2024-01-12T12:51:49.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333093,1705063909786,-500.0,0.00024784,2,"2024-01-12T12:51:49.786",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333094,1705063909796,-500.0,0.00024784,2,"2024-01-12T12:51:49.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333095,1705063909805,-627.56,0.00024784,2,"2024-01-12T12:51:49.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333096,1705063909816,-500.0,0.00024784,2,"2024-01-12T12:51:49.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333097,1705063909826,-500.0,0.00024784,2,"2024-01-12T12:51:49.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333098,1705063909836,-500.0,0.00024784,2,"2024-01-12T12:51:49.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333099,1705063909846,-503.09,0.00024784,2,"2024-01-12T12:51:49.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333100,1705063909856,-500.0,0.00024784,2,"2024-01-12T12:51:49.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333101,1705063909866,-500.0,0.00024784,2,"2024-01-12T12:51:49.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333102,1705063909876,-151.75,0.00024784,2,"2024-01-12T12:51:49.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333103,1705063909885,-604.12,0.00024784,2,"2024-01-12T12:51:49.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333104,1705063909894,-479.89109108,0.00024784,2,"2024-01-12T12:51:49.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333105,1705063909904,-500.0,0.00024784,2,"2024-01-12T12:51:49.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333106,1705063909913,-500.0,0.00024784,2,"2024-01-12T12:51:49.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333107,1705063909922,-500.0,0.00024784,2,"2024-01-12T12:51:49.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333108,1705063909931,-500.0,0.00024784,2,"2024-01-12T12:51:49.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333109,1705063909940,-807.85,0.00024784,2,"2024-01-12T12:51:49.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333110,1705063909949,-500.0,0.00024784,2,"2024-01-12T12:51:49.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333111,1705063909959,-500.0,0.00024784,2,"2024-01-12T12:51:49.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333112,1705063909969,-500.0,0.00024784,2,"2024-01-12T12:51:49.969",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333113,1705063909978,-500.0,0.00024784,2,"2024-01-12T12:51:49.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333114,1705063909988,-500.0,0.00024784,2,"2024-01-12T12:51:49.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333115,1705063909998,-500.0,0.00024784,2,"2024-01-12T12:51:49.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333116,1705063910007,-500.0,0.00024784,2,"2024-01-12T12:51:50.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333117,1705063910018,-500.0,0.00024784,2,"2024-01-12T12:51:50.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333118,1705063910027,-500.0,0.00024784,2,"2024-01-12T12:51:50.027",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333119,1705063910036,-500.0,0.00024784,2,"2024-01-12T12:51:50.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333120,1705063910046,-500.0,0.00024784,2,"2024-01-12T12:51:50.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333121,1705063910056,-500.0,0.00024784,2,"2024-01-12T12:51:50.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333122,1705063910065,-547.95,0.00024784,2,"2024-01-12T12:51:50.065",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333123,1705063910076,-579.89,0.00024784,2,"2024-01-12T12:51:50.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333124,1705063910086,-342.99259805,0.00024784,2,"2024-01-12T12:51:50.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333125,1705063910096,-546.48338622,0.00024784,2,"2024-01-12T12:51:50.096",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333126,1705063910106,-280.25850297,0.00024784,2,"2024-01-12T12:51:50.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333127,1705063910116,-500.0,0.00024784,2,"2024-01-12T12:51:50.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333128,1705063910127,-548.75,0.00024784,2,"2024-01-12T12:51:50.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333129,1705063910136,-500.0,0.00024784,2,"2024-01-12T12:51:50.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333130,1705063910146,-500.0,0.00024784,2,"2024-01-12T12:51:50.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333131,1705063910164,-1230.23,0.00024784,2,"2024-01-12T12:51:50.164",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333132,1705063910178,-500.0,0.00024784,2,"2024-01-12T12:51:50.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333133,1705063910191,-329.00793045,0.00024784,2,"2024-01-12T12:51:50.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333134,1705063910201,-500.0,0.00024784,2,"2024-01-12T12:51:50.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333135,1705063910211,-1043.35,0.00024784,2,"2024-01-12T12:51:50.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333136,1705063910224,-500.0,0.00024784,2,"2024-01-12T12:51:50.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333137,1705063910401,-537.69,0.00024784,2,"2024-01-12T12:51:50.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333138,1705063910412,-500.0,0.00024784,2,"2024-01-12T12:51:50.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333139,1705063910422,-500.0,0.00024784,2,"2024-01-12T12:51:50.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333140,1705063910432,-500.0,0.00024784,2,"2024-01-12T12:51:50.432",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333141,1705063910442,-500.0,0.00024784,2,"2024-01-12T12:51:50.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333142,1705063910451,-500.0,0.00024784,2,"2024-01-12T12:51:50.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333143,1705063910462,-3508.3,0.00024784,2,"2024-01-12T12:51:50.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333144,1705063910472,-500.0,0.00024784,2,"2024-01-12T12:51:50.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333145,1705063910481,-619.56,0.00024784,2,"2024-01-12T12:51:50.481",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333146,1705063910491,-500.0,0.00024784,2,"2024-01-12T12:51:50.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333147,1705063910502,-939.84,0.00024784,2,"2024-01-12T12:51:50.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333148,1705063910513,-2401.03,0.00024784,5,"2024-01-12T12:51:50.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333149,1705063910523,-327.82345708,0.00024784,2,"2024-01-12T12:51:50.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333150,1705063910532,-500.0,0.00024784,2,"2024-01-12T12:51:50.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333151,1705063910543,-505.5,0.00024784,2,"2024-01-12T12:51:50.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333152,1705063910554,-500.0,0.00024784,2,"2024-01-12T12:51:50.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333153,1705063910564,-1105.06,0.00024784,2,"2024-01-12T12:51:50.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333154,1705063910574,-522.95,0.00024784,2,"2024-01-12T12:51:50.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333155,1705063910584,-500.0,0.00024784,2,"2024-01-12T12:51:50.584",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333156,1705063910594,-1354.24,0.00024784,2,"2024-01-12T12:51:50.594",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333157,1705063910604,-500.0,0.00024784,2,"2024-01-12T12:51:50.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333158,1705063910613,-500.0,0.00024784,2,"2024-01-12T12:51:50.613",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333159,1705063910623,-500.0,0.00024784,2,"2024-01-12T12:51:50.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333160,1705063910633,-500.0,0.00024784,2,"2024-01-12T12:51:50.633",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333161,1705063910642,-500.0,0.00024784,2,"2024-01-12T12:51:50.642",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333162,1705063910652,-500.0,0.00024784,2,"2024-01-12T12:51:50.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333163,1705063910661,-609.76980454,0.00024784,2,"2024-01-12T12:51:50.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333164,1705063910671,-500.0,0.00024784,2,"2024-01-12T12:51:50.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333165,1705063910681,-1368.86,0.00024784,2,"2024-01-12T12:51:50.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333166,1705063910690,-263.25669021,0.00024784,2,"2024-01-12T12:51:50.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333167,1705063910700,-772.0,0.00024784,2,"2024-01-12T12:51:50.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333168,1705063910710,-500.0,0.00024784,2,"2024-01-12T12:51:50.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333169,1705063910719,-500.0,0.00024784,2,"2024-01-12T12:51:50.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333170,1705063910729,-1064.54,0.00024784,2,"2024-01-12T12:51:50.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333171,1705063910738,-705.07,0.00024784,2,"2024-01-12T12:51:50.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333172,1705063910748,-660.22,0.00024784,2,"2024-01-12T12:51:50.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333173,1705063910759,-500.0,0.00024784,2,"2024-01-12T12:51:50.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333174,1705063910769,-608.43,0.00024784,2,"2024-01-12T12:51:50.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333175,1705063910779,-917.47,0.00024784,2,"2024-01-12T12:51:50.779",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333176,1705063910789,-500.0,0.00024784,2,"2024-01-12T12:51:50.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333177,1705063910799,-1227.15,0.00024784,2,"2024-01-12T12:51:50.799",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333178,1705063910808,-500.0,0.00024784,2,"2024-01-12T12:51:50.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333179,1705063910818,-500.0,0.00024784,2,"2024-01-12T12:51:50.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333180,1705063910828,-500.0,0.00024784,2,"2024-01-12T12:51:50.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333181,1705063910837,-873.32,0.00024784,2,"2024-01-12T12:51:50.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333182,1705063910846,-3542.34,0.00024784,2,"2024-01-12T12:51:50.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333183,1705063910856,-500.0,0.00024784,2,"2024-01-12T12:51:50.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333184,1705063910865,-2030.8,0.00024784,2,"2024-01-12T12:51:50.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333185,1705063910875,-804.67,0.00024784,2,"2024-01-12T12:51:50.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333186,1705063910884,-500.0,0.00024784,2,"2024-01-12T12:51:50.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333187,1705063910894,-751.35,0.00024784,2,"2024-01-12T12:51:50.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333188,1705063910904,-500.0,0.00024784,2,"2024-01-12T12:51:50.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333189,1705063910913,-681.41,0.00024784,2,"2024-01-12T12:51:50.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333190,1705063910923,-1040.93,0.00024784,2,"2024-01-12T12:51:50.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333191,1705063910933,-550.77,0.00024784,2,"2024-01-12T12:51:50.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333192,1705063910943,-568.41,0.00024784,2,"2024-01-12T12:51:50.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333193,1705063910952,-500.0,0.00024784,2,"2024-01-12T12:51:50.952",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333194,1705063910962,-500.0,0.00024784,2,"2024-01-12T12:51:50.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333195,1705063910972,-500.0,0.00024784,2,"2024-01-12T12:51:50.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333196,1705063910982,-324.65446175,0.00024784,2,"2024-01-12T12:51:50.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333197,1705063910991,-500.0,0.00024784,2,"2024-01-12T12:51:50.991",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333198,1705063911000,-500.0,0.00024784,2,"2024-01-12T12:51:51.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333199,1705063911010,-837.58,0.00024784,2,"2024-01-12T12:51:51.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333200,1705063911021,-500.0,0.00024784,2,"2024-01-12T12:51:51.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333201,1705063911031,-500.0,0.00024784,2,"2024-01-12T12:51:51.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333202,1705063911040,-500.0,0.00024784,2,"2024-01-12T12:51:51.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333203,1705063911049,-1259.47,0.00024784,2,"2024-01-12T12:51:51.049",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333204,1705063911058,-645.64,0.00024784,2,"2024-01-12T12:51:51.058",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333205,1705063911068,-500.0,0.00024784,2,"2024-01-12T12:51:51.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333206,1705063911077,-4639.19,0.00024784,2,"2024-01-12T12:51:51.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333207,1705063911087,-500.0,0.00024784,2,"2024-01-12T12:51:51.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333208,1705063911096,-500.0,0.00024784,2,"2024-01-12T12:51:51.096",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333209,1705063911105,-528.46,0.00024784,2,"2024-01-12T12:51:51.105",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333210,1705063911115,-843.77,0.00024784,2,"2024-01-12T12:51:51.115",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333211,1705063911125,-500.0,0.00024784,2,"2024-01-12T12:51:51.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333212,1705063911135,-500.0,0.00024784,2,"2024-01-12T12:51:51.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333213,1705063911145,-500.0,0.00024784,2,"2024-01-12T12:51:51.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333214,1705063911154,-500.0,0.00024784,2,"2024-01-12T12:51:51.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333215,1705063911163,-500.0,0.00024784,2,"2024-01-12T12:51:51.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333216,1705063911173,-521.61,0.00024784,2,"2024-01-12T12:51:51.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333217,1705063911185,-500.0,0.00024784,2,"2024-01-12T12:51:51.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333218,1705063911195,-500.0,0.00024784,2,"2024-01-12T12:51:51.195",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333219,1705063911205,-500.0,0.00024784,2,"2024-01-12T12:51:51.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333220,1705063911214,-500.0,0.00024784,2,"2024-01-12T12:51:51.214",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333221,1705063911224,-500.0,0.00024784,2,"2024-01-12T12:51:51.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333222,1705063911233,-500.0,0.00024784,2,"2024-01-12T12:51:51.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333223,1705063911243,-625.33,0.00024784,2,"2024-01-12T12:51:51.243",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333224,1705063911253,-1634.05,0.00024784,2,"2024-01-12T12:51:51.253",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333225,1705063911262,-500.0,0.00024784,2,"2024-01-12T12:51:51.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333226,1705063911273,-709.97,0.00024784,2,"2024-01-12T12:51:51.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333227,1705063911283,-835.12,0.00024784,2,"2024-01-12T12:51:51.283",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333228,1705063911293,-1018.72,0.00024784,2,"2024-01-12T12:51:51.293",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333229,1705063911302,-500.0,0.00024784,2,"2024-01-12T12:51:51.302",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333230,1705063911312,-500.0,0.00024784,2,"2024-01-12T12:51:51.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333231,1705063911323,-1257.65,0.00024784,2,"2024-01-12T12:51:51.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333232,1705063911333,-1312.63,0.00024784,2,"2024-01-12T12:51:51.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333233,1705063911343,-511.76,0.00024784,2,"2024-01-12T12:51:51.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333234,1705063911352,-500.0,0.00024784,2,"2024-01-12T12:51:51.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333235,1705063911363,-500.0,0.00024784,2,"2024-01-12T12:51:51.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333236,1705063911372,-500.0,0.00024784,2,"2024-01-12T12:51:51.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333237,1705063911382,-500.0,0.00024784,2,"2024-01-12T12:51:51.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333238,1705063911393,-500.0,0.00024784,2,"2024-01-12T12:51:51.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333239,1705063911402,-500.0,0.00024784,2,"2024-01-12T12:51:51.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333240,1705063911413,-539.08,0.00024784,2,"2024-01-12T12:51:51.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333241,1705063911422,-500.0,0.00024784,2,"2024-01-12T12:51:51.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333242,1705063911432,-1320.71,0.00024784,2,"2024-01-12T12:51:51.432",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333243,1705063911441,-367.10395441,0.00024784,2,"2024-01-12T12:51:51.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333244,1705063911451,-969.0,0.00024784,2,"2024-01-12T12:51:51.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333245,1705063911461,-736.76,0.00024784,2,"2024-01-12T12:51:51.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333246,1705063911471,-500.0,0.00024784,2,"2024-01-12T12:51:51.471",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333247,1705063911480,-500.0,0.00024784,2,"2024-01-12T12:51:51.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333248,1705063911490,-500.0,0.00024784,2,"2024-01-12T12:51:51.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333249,1705063911499,-1026.07,0.00024784,2,"2024-01-12T12:51:51.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333250,1705063911509,-913.29,0.00024784,2,"2024-01-12T12:51:51.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333251,1705063911519,-500.0,0.00024784,2,"2024-01-12T12:51:51.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333252,1705063911529,-721.94,0.00024784,2,"2024-01-12T12:51:51.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333253,1705063911538,-500.0,0.00024786,2,"2024-01-12T12:51:51.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333254,1705063911548,-500.0,0.00024827,2,"2024-01-12T12:51:51.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333255,1705063911558,-200.0,0.00024827,2,"2024-01-12T12:51:51.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333256,1705063911567,-1037.07612288,0.0002483,2,"2024-01-12T12:51:51.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333257,1705063911578,-162.16,0.00024946,2,"2024-01-12T12:51:51.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333258,1705063911587,-11328.78311781,0.00024988,2,"2024-01-12T12:51:51.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333259,1705063911597,-4223.75,0.00024991,2,"2024-01-12T12:51:51.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333260,1705063911607,-500.0,0.00024991,2,"2024-01-12T12:51:51.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333261,1705063911617,-1122.89,0.00024991,2,"2024-01-12T12:51:51.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333262,1705063911627,-945.58,0.00024991,2,"2024-01-12T12:51:51.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333263,1705063911637,-620.52,0.00024991,2,"2024-01-12T12:51:51.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333264,1705063911647,-703.0,0.00024991,2,"2024-01-12T12:51:51.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333265,1705063911657,-1331.16,0.00024991,2,"2024-01-12T12:51:51.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333266,1705063911667,-3318.66,0.00024991,2,"2024-01-12T12:51:51.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333267,1705063911676,-201.78427875,0.00025,2,"2024-01-12T12:51:51.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333268,1705063911685,-1017.41142143,0.00025,2,"2024-01-12T12:51:51.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333269,1705063911695,-167.16432493,0.00025,2,"2024-01-12T12:51:51.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333270,1705063911705,-1582.37478172,0.00025,2,"2024-01-12T12:51:51.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333271,1705063911714,-1247.21446884,0.00025,2,"2024-01-12T12:51:51.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333272,1705063911724,-430.58883532,0.00025,2,"2024-01-12T12:51:51.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333273,1705063911733,-2091.27406584,0.00025,2,"2024-01-12T12:51:51.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333274,1705063911743,-550.0,0.00025,3,"2024-01-12T12:51:51.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333275,1705063911753,-5193.5098489,0.00025023,2,"2024-01-12T12:51:51.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333276,1705063911763,-148278.4649394,0.0002504,2,"2024-01-12T12:51:51.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333277,1705063911774,-401.15,0.00025048,2,"2024-01-12T12:51:51.774",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333278,1705063911783,-401.15,0.00025048,2,"2024-01-12T12:51:51.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333279,1705063911796,-401.15,0.00025048,2,"2024-01-12T12:51:51.796",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333280,1705063911805,-401.15,0.00025048,2,"2024-01-12T12:51:51.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333281,1705063911815,-802.08,0.00025048,2,"2024-01-12T12:51:51.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333282,1705063911825,-939.95,0.00025048,2,"2024-01-12T12:51:51.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333284,1705063911835,-939.95,0.00025048,2,"2024-01-12T12:51:51.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333285,1705063911845,-939.95,0.00025048,2,"2024-01-12T12:51:51.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333286,1705063911854,-939.95,0.00025048,2,"2024-01-12T12:51:51.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333287,1705063911864,-197.53074025,0.00025057,2,"2024-01-12T12:51:51.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333288,1705063911873,-500.0,0.00025057,2,"2024-01-12T12:51:51.873",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333289,1705063911885,-500.0,0.00025057,2,"2024-01-12T12:51:51.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333290,1705063911896,-500.0,0.00025057,2,"2024-01-12T12:51:51.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333291,1705063911906,-500.0,0.00025057,2,"2024-01-12T12:51:51.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333292,1705063911915,-500.0,0.00025057,2,"2024-01-12T12:51:51.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333293,1705063911925,-500.0,0.00025057,2,"2024-01-12T12:51:51.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333294,1705063911934,-1074.41,0.00025057,2,"2024-01-12T12:51:51.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333295,1705063911943,-195.11143299,0.00025057,2,"2024-01-12T12:51:51.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333296,1705063911953,-500.0,0.00025057,2,"2024-01-12T12:51:51.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333297,1705063911962,-4313.59,0.00025057,5,"2024-01-12T12:51:51.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333298,1705063911971,-500.0,0.00025057,2,"2024-01-12T12:51:51.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333299,1705063911980,-2141.96,0.00025057,2,"2024-01-12T12:51:51.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333300,1705063911989,-763.76,0.00025057,2,"2024-01-12T12:51:51.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333301,1705063911999,-13400.37,0.00025057,2,"2024-01-12T12:51:51.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333302,1705063912010,-4452.05,0.00025057,2,"2024-01-12T12:51:52.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333303,1705063912020,-500.0,0.00025057,2,"2024-01-12T12:51:52.020",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333304,1705063912030,-500.0,0.00025057,2,"2024-01-12T12:51:52.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333305,1705063912039,-500.0,0.00025057,2,"2024-01-12T12:51:52.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333306,1705063912050,-5995.38,0.00025057,2,"2024-01-12T12:51:52.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333307,1705063912060,-500.0,0.00025057,2,"2024-01-12T12:51:52.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333308,1705063912070,-500.0,0.00025057,2,"2024-01-12T12:51:52.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333309,1705063912080,-966.26,0.00025057,2,"2024-01-12T12:51:52.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333310,1705063912089,-500.0,0.00025057,2,"2024-01-12T12:51:52.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333311,1705063912098,-660.56,0.00025057,2,"2024-01-12T12:51:52.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333312,1705063912108,-500.0,0.00025057,2,"2024-01-12T12:51:52.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333313,1705063912118,-500.0,0.00025057,2,"2024-01-12T12:51:52.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333314,1705063912127,-568.04,0.00025057,2,"2024-01-12T12:51:52.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333315,1705063912137,-1008.99,0.00025057,2,"2024-01-12T12:51:52.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333316,1705063912146,-615.37,0.00025057,2,"2024-01-12T12:51:52.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333317,1705063912155,-797.96,0.00025057,2,"2024-01-12T12:51:52.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333318,1705063912167,-500.0,0.00025057,2,"2024-01-12T12:51:52.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333319,1705063912179,-1371.29,0.00025057,2,"2024-01-12T12:51:52.179",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333320,1705063912189,-686.32,0.00025057,2,"2024-01-12T12:51:52.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333321,1705063912199,-500.0,0.00025057,2,"2024-01-12T12:51:52.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333322,1705063912208,-500.0,0.00025057,2,"2024-01-12T12:51:52.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333323,1705063912219,-3981.87,0.00025057,2,"2024-01-12T12:51:52.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333324,1705063912229,-584.53,0.00025057,2,"2024-01-12T12:51:52.229",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333325,1705063912239,-500.0,0.00025057,2,"2024-01-12T12:51:52.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333326,1705063912248,-610.53,0.00025057,2,"2024-01-12T12:51:52.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333327,1705063912258,-766.02,0.00025057,2,"2024-01-12T12:51:52.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333328,1705063912268,-500.0,0.00025057,2,"2024-01-12T12:51:52.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333329,1705063912277,-500.0,0.00025057,2,"2024-01-12T12:51:52.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333330,1705063912286,-621.74,0.00025057,2,"2024-01-12T12:51:52.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333331,1705063912295,-500.0,0.00025057,2,"2024-01-12T12:51:52.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333332,1705063912305,-2752.63,0.00025057,2,"2024-01-12T12:51:52.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333333,1705063912314,-1378.37,0.00025057,2,"2024-01-12T12:51:52.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333334,1705063912323,-500.0,0.00025057,2,"2024-01-12T12:51:52.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333335,1705063912333,-922.86,0.00025057,2,"2024-01-12T12:51:52.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333336,1705063912343,-500.0,0.00025057,2,"2024-01-12T12:51:52.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333337,1705063912352,-500.0,0.00025057,2,"2024-01-12T12:51:52.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333338,1705063912361,-500.0,0.00025057,2,"2024-01-12T12:51:52.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333339,1705063912371,-712.79,0.00025057,2,"2024-01-12T12:51:52.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333340,1705063912380,-624.87,0.00025057,2,"2024-01-12T12:51:52.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333341,1705063912390,-811.47,0.00025057,2,"2024-01-12T12:51:52.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333342,1705063912399,-500.0,0.00025057,2,"2024-01-12T12:51:52.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333343,1705063912408,-500.0,0.00025057,2,"2024-01-12T12:51:52.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333344,1705063912418,-500.0,0.00025057,2,"2024-01-12T12:51:52.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333345,1705063912427,-6331.44,0.00025057,2,"2024-01-12T12:51:52.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333346,1705063912436,-995.86,0.00025057,2,"2024-01-12T12:51:52.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333347,1705063912445,-652.82,0.00025057,2,"2024-01-12T12:51:52.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333348,1705063912454,-6343.23,0.00025057,2,"2024-01-12T12:51:52.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333349,1705063912463,-1936.38,0.00025057,2,"2024-01-12T12:51:52.463",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333350,1705063912472,-500.0,0.00025057,2,"2024-01-12T12:51:52.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333351,1705063912482,-538.63,0.00025057,2,"2024-01-12T12:51:52.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333352,1705063912492,-530.12,0.00025057,2,"2024-01-12T12:51:52.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333353,1705063912502,-905.93,0.00025057,2,"2024-01-12T12:51:52.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333354,1705063912512,-500.0,0.00025057,2,"2024-01-12T12:51:52.512",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333355,1705063912522,-500.0,0.00025057,2,"2024-01-12T12:51:52.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333356,1705063912532,-500.0,0.00025057,2,"2024-01-12T12:51:52.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333357,1705063912541,-500.0,0.00025057,2,"2024-01-12T12:51:52.541",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333358,1705063912551,-1330.98,0.00025057,2,"2024-01-12T12:51:52.551",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333359,1705063912561,-584.23,0.00025057,2,"2024-01-12T12:51:52.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333360,1705063912570,-1834.87,0.00025057,2,"2024-01-12T12:51:52.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333361,1705063912580,-500.0,0.00025057,2,"2024-01-12T12:51:52.580",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333362,1705063912589,-2275.08,0.00025057,2,"2024-01-12T12:51:52.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333363,1705063912598,-3572.07,0.00025057,2,"2024-01-12T12:51:52.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333364,1705063912607,-558.34,0.00025057,2,"2024-01-12T12:51:52.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333365,1705063912616,-500.0,0.00025057,2,"2024-01-12T12:51:52.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333366,1705063912625,-1688.4,0.00025057,2,"2024-01-12T12:51:52.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333367,1705063912635,-1346.26,0.00025057,2,"2024-01-12T12:51:52.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333368,1705063912644,-1004.34,0.00025057,2,"2024-01-12T12:51:52.644",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333369,1705063912654,-613.34174787,0.00025057,2,"2024-01-12T12:51:52.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333370,1705063912663,-500.0,0.00025057,2,"2024-01-12T12:51:52.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333371,1705063912672,-598.68,0.00025057,2,"2024-01-12T12:51:52.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333372,1705063912681,-929.29,0.00025057,2,"2024-01-12T12:51:52.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333373,1705063912690,-500.0,0.00025057,2,"2024-01-12T12:51:52.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333374,1705063912699,-1187.5,0.00025057,2,"2024-01-12T12:51:52.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333375,1705063912708,-500.0,0.00025057,2,"2024-01-12T12:51:52.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333376,1705063912718,-500.0,0.00025057,2,"2024-01-12T12:51:52.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333377,1705063912727,-937.32,0.00025057,2,"2024-01-12T12:51:52.727",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333378,1705063912737,-507.51,0.00025057,2,"2024-01-12T12:51:52.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333379,1705063912746,-753.23,0.00025057,2,"2024-01-12T12:51:52.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333380,1705063912755,-396.00486809,0.00025057,2,"2024-01-12T12:51:52.755",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333381,1705063912765,-500.0,0.00025058,2,"2024-01-12T12:51:52.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333382,1705063912775,-500.0,0.00025058,2,"2024-01-12T12:51:52.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333383,1705063912785,-500.0,0.00025058,2,"2024-01-12T12:51:52.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333384,1705063912794,-410.8266148,0.00025058,2,"2024-01-12T12:51:52.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333385,1705063912803,-500.0,0.00025058,2,"2024-01-12T12:51:52.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333386,1705063912812,-500.0,0.00025058,2,"2024-01-12T12:51:52.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333387,1705063912821,-522.02,0.00025058,2,"2024-01-12T12:51:52.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333388,1705063912830,-500.0,0.00025058,2,"2024-01-12T12:51:52.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333389,1705063912839,-405.43891443,0.00025058,2,"2024-01-12T12:51:52.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333390,1705063912848,-500.0,0.00025058,2,"2024-01-12T12:51:52.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333391,1705063912856,-500.0,0.00025058,2,"2024-01-12T12:51:52.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333392,1705063912867,-500.0,0.00025058,2,"2024-01-12T12:51:52.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333393,1705063912876,-444.96401602,0.00025058,2,"2024-01-12T12:51:52.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333394,1705063912885,-403.69979062,0.00025058,2,"2024-01-12T12:51:52.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333395,1705063912895,-500.0,0.00025058,2,"2024-01-12T12:51:52.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333396,1705063912904,-500.0,0.00025058,2,"2024-01-12T12:51:52.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333397,1705063912914,-644.77004014,0.00025058,2,"2024-01-12T12:51:52.914",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333398,1705063912923,-406.09475682,0.00025058,2,"2024-01-12T12:51:52.923",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333399,1705063912932,-500.0,0.00025058,2,"2024-01-12T12:51:52.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333400,1705063912941,-2353.43,0.00025058,2,"2024-01-12T12:51:52.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333401,1705063912951,-500.0,0.00025058,2,"2024-01-12T12:51:52.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333402,1705063912960,-500.0,0.00025058,2,"2024-01-12T12:51:52.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333403,1705063912970,-500.0,0.00025058,2,"2024-01-12T12:51:52.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333404,1705063912979,-500.0,0.00025058,2,"2024-01-12T12:51:52.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333405,1705063912988,-500.0,0.00025058,2,"2024-01-12T12:51:52.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333406,1705063912997,-260.7755519,0.00025058,2,"2024-01-12T12:51:52.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333407,1705063913006,-500.0,0.00025058,2,"2024-01-12T12:51:53.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333408,1705063913015,-500.0,0.00025058,2,"2024-01-12T12:51:53.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333409,1705063913027,-500.0,0.00025058,2,"2024-01-12T12:51:53.027",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333410,1705063913036,-500.0,0.00025058,2,"2024-01-12T12:51:53.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333411,1705063913045,-500.0,0.00025058,2,"2024-01-12T12:51:53.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333412,1705063913054,-500.0,0.00025058,2,"2024-01-12T12:51:53.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333413,1705063913064,-762.84,0.00025058,2,"2024-01-12T12:51:53.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333414,1705063913234,-349.30657094,0.00025058,2,"2024-01-12T12:51:53.234",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333415,1705063913245,-759.51,0.00025058,2,"2024-01-12T12:51:53.245",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333416,1705063913254,-500.0,0.00025058,2,"2024-01-12T12:51:53.254",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333417,1705063913264,-500.0,0.00025058,2,"2024-01-12T12:51:53.264",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333418,1705063913276,-500.0,0.00025058,2,"2024-01-12T12:51:53.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333419,1705063913285,-500.0,0.00025058,2,"2024-01-12T12:51:53.285",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333420,1705063913294,-500.0,0.00025058,2,"2024-01-12T12:51:53.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333421,1705063913304,-500.0,0.00025058,2,"2024-01-12T12:51:53.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333422,1705063913313,-500.0,0.00025058,2,"2024-01-12T12:51:53.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333423,1705063913322,-500.0,0.00025058,2,"2024-01-12T12:51:53.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333424,1705063913331,-356.81570307,0.00025058,2,"2024-01-12T12:51:53.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333425,1705063913340,-500.0,0.00025058,2,"2024-01-12T12:51:53.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333426,1705063913349,-500.0,0.00025058,2,"2024-01-12T12:51:53.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333427,1705063913358,-500.0,0.00025058,2,"2024-01-12T12:51:53.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333428,1705063913368,-500.0,0.00025058,2,"2024-01-12T12:51:53.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333429,1705063913378,-500.0,0.00025058,2,"2024-01-12T12:51:53.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333430,1705063913388,-500.0,0.00025058,2,"2024-01-12T12:51:53.388",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333431,1705063913397,-500.0,0.00025058,2,"2024-01-12T12:51:53.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333432,1705063913407,-500.0,0.00025058,2,"2024-01-12T12:51:53.407",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333433,1705063913416,-500.0,0.00025058,2,"2024-01-12T12:51:53.416",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333434,1705063913426,-500.0,0.00025058,2,"2024-01-12T12:51:53.426",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333435,1705063913436,-500.0,0.00025058,2,"2024-01-12T12:51:53.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333436,1705063913445,-500.0,0.00025058,2,"2024-01-12T12:51:53.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333437,1705063913455,-500.0,0.00025058,2,"2024-01-12T12:51:53.455",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333438,1705063913464,-538.07,0.00025058,2,"2024-01-12T12:51:53.464",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333439,1705063913473,-614.69302115,0.00025058,2,"2024-01-12T12:51:53.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333440,1705063913483,-654.77,0.00025058,2,"2024-01-12T12:51:53.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333441,1705063913492,-500.0,0.00025058,2,"2024-01-12T12:51:53.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333442,1705063913501,-500.0,0.00025058,2,"2024-01-12T12:51:53.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333443,1705063913510,-500.0,0.00025058,2,"2024-01-12T12:51:53.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333444,1705063913519,-565.42936338,0.00025058,2,"2024-01-12T12:51:53.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333445,1705063913529,-500.0,0.00025058,2,"2024-01-12T12:51:53.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333446,1705063913538,-500.0,0.00025058,2,"2024-01-12T12:51:53.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333447,1705063913548,-500.0,0.00025058,2,"2024-01-12T12:51:53.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333448,1705063913558,-500.0,0.00025058,2,"2024-01-12T12:51:53.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333449,1705063913568,-500.0,0.00025058,2,"2024-01-12T12:51:53.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333450,1705063913577,-405.87472129,0.00025058,2,"2024-01-12T12:51:53.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333451,1705063913586,-500.0,0.00025058,2,"2024-01-12T12:51:53.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333452,1705063913595,-535.86,0.00025058,2,"2024-01-12T12:51:53.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333453,1705063913604,-500.0,0.00025058,2,"2024-01-12T12:51:53.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333454,1705063913613,-500.0,0.00025058,2,"2024-01-12T12:51:53.613",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333455,1705063913622,-2642.46,0.00025058,2,"2024-01-12T12:51:53.622",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333456,1705063913631,-950.9,0.00025058,2,"2024-01-12T12:51:53.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333457,1705063913640,-576.55749494,0.00025058,2,"2024-01-12T12:51:53.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333458,1705063913650,-500.0,0.00025058,2,"2024-01-12T12:51:53.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333459,1705063913659,-500.0,0.00025058,2,"2024-01-12T12:51:53.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333460,1705063913668,-500.0,0.00025058,2,"2024-01-12T12:51:53.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333461,1705063913677,-536.71,0.00025058,2,"2024-01-12T12:51:53.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333462,1705063913686,-500.0,0.00025058,2,"2024-01-12T12:51:53.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333463,1705063913695,-500.0,0.00025058,2,"2024-01-12T12:51:53.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333464,1705063913705,-500.0,0.00025058,2,"2024-01-12T12:51:53.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333465,1705063913714,-500.0,0.00025058,2,"2024-01-12T12:51:53.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333466,1705063913723,-500.0,0.00025058,2,"2024-01-12T12:51:53.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333467,1705063913731,-500.0,0.00025058,2,"2024-01-12T12:51:53.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333468,1705063913741,-500.0,0.00025058,2,"2024-01-12T12:51:53.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333469,1705063913750,-693.32,0.00025058,2,"2024-01-12T12:51:53.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333470,1705063913759,-500.0,0.00025058,2,"2024-01-12T12:51:53.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333471,1705063913770,-500.0,0.00025058,2,"2024-01-12T12:51:53.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333472,1705063913778,-579.87124581,0.00025058,2,"2024-01-12T12:51:53.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333473,1705063913788,-500.0,0.00025058,2,"2024-01-12T12:51:53.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333474,1705063913797,-568.04,0.00025058,2,"2024-01-12T12:51:53.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333475,1705063913806,-500.0,0.00025058,2,"2024-01-12T12:51:53.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333476,1705063913816,-500.0,0.00025058,2,"2024-01-12T12:51:53.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333477,1705063913825,-500.0,0.00025058,2,"2024-01-12T12:51:53.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333478,1705063913835,-500.0,0.00025058,2,"2024-01-12T12:51:53.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333479,1705063913844,-500.0,0.00025058,2,"2024-01-12T12:51:53.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333480,1705063913853,-500.0,0.00025058,2,"2024-01-12T12:51:53.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333481,1705063913863,-500.0,0.00025058,2,"2024-01-12T12:51:53.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333482,1705063913872,-500.0,0.00025058,2,"2024-01-12T12:51:53.872",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333483,1705063913881,-500.0,0.00025058,2,"2024-01-12T12:51:53.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333484,1705063913891,-500.0,0.00025058,2,"2024-01-12T12:51:53.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333485,1705063913900,-500.0,0.00025058,2,"2024-01-12T12:51:53.900",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333486,1705063913909,-500.0,0.00025058,2,"2024-01-12T12:51:53.909",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333487,1705063913918,-500.0,0.00025058,2,"2024-01-12T12:51:53.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333488,1705063913927,-500.0,0.00025058,2,"2024-01-12T12:51:53.927",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333489,1705063913937,-500.0,0.00025058,2,"2024-01-12T12:51:53.937",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333490,1705063913946,-500.0,0.00025058,2,"2024-01-12T12:51:53.946",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333491,1705063913955,-500.0,0.00025058,2,"2024-01-12T12:51:53.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333492,1705063913964,-500.0,0.00025058,2,"2024-01-12T12:51:53.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333493,1705063913974,-603.25,0.00025058,2,"2024-01-12T12:51:53.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333494,1705063913984,-500.0,0.00025058,2,"2024-01-12T12:51:53.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333495,1705063913995,-500.0,0.00025058,2,"2024-01-12T12:51:53.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333496,1705063914005,-500.0,0.00025058,2,"2024-01-12T12:51:54.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333497,1705063914015,-500.0,0.00025058,2,"2024-01-12T12:51:54.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333498,1705063914025,-500.0,0.00025058,2,"2024-01-12T12:51:54.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333499,1705063914034,-500.0,0.00025058,2,"2024-01-12T12:51:54.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333500,1705063914044,-500.0,0.00025058,2,"2024-01-12T12:51:54.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333501,1705063914053,-500.0,0.00025058,2,"2024-01-12T12:51:54.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333502,1705063914062,-500.0,0.00025058,2,"2024-01-12T12:51:54.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333503,1705063914071,-500.0,0.00025058,2,"2024-01-12T12:51:54.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333504,1705063914080,-500.0,0.00025058,2,"2024-01-12T12:51:54.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333505,1705063914089,-500.0,0.00025058,2,"2024-01-12T12:51:54.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333506,1705063914098,-500.0,0.00025058,2,"2024-01-12T12:51:54.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333507,1705063914108,-500.0,0.00025058,2,"2024-01-12T12:51:54.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333508,1705063914117,-500.0,0.00025058,2,"2024-01-12T12:51:54.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333509,1705063914126,-819.21,0.00025058,2,"2024-01-12T12:51:54.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333510,1705063914135,-500.0,0.00025058,2,"2024-01-12T12:51:54.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333511,1705063914145,-500.0,0.00025058,2,"2024-01-12T12:51:54.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333512,1705063914154,-500.0,0.00025058,2,"2024-01-12T12:51:54.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333513,1705063914163,-500.0,0.00025058,2,"2024-01-12T12:51:54.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333514,1705063914172,-500.0,0.00025058,2,"2024-01-12T12:51:54.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333515,1705063914185,-625.04,0.00025058,2,"2024-01-12T12:51:54.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333516,1705063914194,-584.87,0.00025058,2,"2024-01-12T12:51:54.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333517,1705063914203,-500.0,0.00025058,2,"2024-01-12T12:51:54.203",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333518,1705063914213,-526.38,0.00025058,2,"2024-01-12T12:51:54.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333519,1705063914222,-500.0,0.00025058,2,"2024-01-12T12:51:54.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333520,1705063914232,-550.56,0.00025058,2,"2024-01-12T12:51:54.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333521,1705063914242,-500.0,0.00025058,2,"2024-01-12T12:51:54.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333522,1705063914251,-500.0,0.00025058,2,"2024-01-12T12:51:54.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333523,1705063914263,-500.0,0.00025058,2,"2024-01-12T12:51:54.263",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333524,1705063914272,-500.0,0.00025058,2,"2024-01-12T12:51:54.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333525,1705063914281,-500.0,0.00025058,2,"2024-01-12T12:51:54.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333526,1705063914291,-500.0,0.00025058,2,"2024-01-12T12:51:54.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333527,1705063914301,-500.0,0.00025058,2,"2024-01-12T12:51:54.301",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333528,1705063914310,-476.81325718,0.00025058,2,"2024-01-12T12:51:54.310",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333529,1705063914771,-147.76674282,0.00025058,2,"2024-01-12T12:51:54.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333530,1705063914781,-534.74,0.00025058,2,"2024-01-12T12:51:54.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333531,1705063914790,-500.0,0.00025058,2,"2024-01-12T12:51:54.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333532,1705063914799,-500.0,0.00025058,2,"2024-01-12T12:51:54.799",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333533,1705063914808,-500.0,0.00025058,2,"2024-01-12T12:51:54.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333534,1705063914817,-745.45,0.00025058,2,"2024-01-12T12:51:54.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333535,1705063914826,-95.12547239,0.00025058,2,"2024-01-12T12:51:54.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333536,1705063914888,-500.0,0.00022591,2,"2024-01-12T12:51:54.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333537,1705063914898,-404.87452761,0.00025058,2,"2024-01-12T12:51:54.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333538,1705063914907,-432.98683671,0.00025058,2,"2024-01-12T12:51:54.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333539,1705063914924,-67.01316329,0.00025058,2,"2024-01-12T12:51:54.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333540,1705063914932,-500.0,0.00025058,2,"2024-01-12T12:51:54.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333541,1705063914941,-595.28,0.00025058,2,"2024-01-12T12:51:54.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333542,1705063914951,-526.79,0.00025058,2,"2024-01-12T12:51:54.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333543,1705063914961,-500.0,0.00025058,2,"2024-01-12T12:51:54.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333544,1705063914970,-500.0,0.00025058,2,"2024-01-12T12:51:54.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333545,1705063914979,-500.0,0.00025058,2,"2024-01-12T12:51:54.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333546,1705063914988,-500.0,0.00025058,2,"2024-01-12T12:51:54.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333547,1705063914998,-500.0,0.00025058,2,"2024-01-12T12:51:54.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333548,1705063915008,-627.56,0.00025058,2,"2024-01-12T12:51:55.008",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333549,1705063915019,-500.0,0.00025058,2,"2024-01-12T12:51:55.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333550,1705063915028,-500.0,0.00025058,2,"2024-01-12T12:51:55.028",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333551,1705063915037,-372.37191099,0.00025058,2,"2024-01-12T12:51:55.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333552,1705063915046,-503.09,0.00025058,2,"2024-01-12T12:51:55.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333553,1705063915055,-500.0,0.00025058,2,"2024-01-12T12:51:55.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333554,1705063915064,-500.0,0.00025058,2,"2024-01-12T12:51:55.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333555,1705063915074,-151.75,0.00025058,2,"2024-01-12T12:51:55.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333556,1705063915083,-604.12,0.00025058,2,"2024-01-12T12:51:55.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333557,1705063915092,-500.0,0.00025058,2,"2024-01-12T12:51:55.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333558,1705063915101,-500.0,0.00025058,2,"2024-01-12T12:51:55.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333559,1705063915111,-520.36043117,0.00025058,2,"2024-01-12T12:51:55.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333560,1705063915120,-500.0,0.00025058,2,"2024-01-12T12:51:55.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333561,1705063915130,-807.85,0.00025058,2,"2024-01-12T12:51:55.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333562,1705063915139,-500.0,0.00025058,2,"2024-01-12T12:51:55.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333563,1705063915149,-500.0,0.00025058,2,"2024-01-12T12:51:55.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333564,1705063915158,-500.0,0.00025058,2,"2024-01-12T12:51:55.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333565,1705063915168,-500.0,0.00025058,2,"2024-01-12T12:51:55.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333566,1705063915178,-599.59566466,0.00025058,2,"2024-01-12T12:51:55.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333567,1705063915189,-500.0,0.00025058,2,"2024-01-12T12:51:55.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333568,1705063915198,-500.0,0.00025058,2,"2024-01-12T12:51:55.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333569,1705063915209,-500.0,0.00025058,2,"2024-01-12T12:51:55.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333570,1705063915218,-500.0,0.00025058,2,"2024-01-12T12:51:55.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333571,1705063915227,-500.0,0.00025058,2,"2024-01-12T12:51:55.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333572,1705063915237,-500.0,0.00025058,2,"2024-01-12T12:51:55.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333573,1705063915247,-500.0,0.00025058,2,"2024-01-12T12:51:55.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333574,1705063915256,-547.95,0.00025058,2,"2024-01-12T12:51:55.256",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333575,1705063915265,-579.89,0.00025058,2,"2024-01-12T12:51:55.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333576,1705063915275,-500.0,0.00025058,2,"2024-01-12T12:51:55.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333577,1705063915285,-548.75,0.00025058,2,"2024-01-12T12:51:55.285",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333578,1705063915295,-412.94185265,0.00025058,2,"2024-01-12T12:51:55.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333579,1705063915304,-500.0,0.00025058,2,"2024-01-12T12:51:55.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333580,1705063915314,-1230.23,0.00025058,2,"2024-01-12T12:51:55.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333581,1705063915323,-500.0,0.00025058,2,"2024-01-12T12:51:55.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333582,1705063915332,-500.0,0.00025058,2,"2024-01-12T12:51:55.332",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333583,1705063915342,-1043.35,0.00025058,2,"2024-01-12T12:51:55.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333584,1705063915352,-500.0,0.00025058,2,"2024-01-12T12:51:55.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333585,1705063915360,-537.69,0.00025058,2,"2024-01-12T12:51:55.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333586,1705063915536,-304.38394633,0.00025058,2,"2024-01-12T12:51:55.536",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333587,1705063915545,-500.0,0.00025058,2,"2024-01-12T12:51:55.545",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333588,1705063915555,-500.0,0.00025058,2,"2024-01-12T12:51:55.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333589,1705063915565,-275.40457277,0.00025058,2,"2024-01-12T12:51:55.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333590,1705063915574,-500.0,0.00025058,2,"2024-01-12T12:51:55.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333591,1705063915583,-3508.3,0.00025058,2,"2024-01-12T12:51:55.583",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333592,1705063915596,-500.0,0.00025058,2,"2024-01-12T12:51:55.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333593,1705063915606,-619.56,0.00025058,2,"2024-01-12T12:51:55.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333594,1705063915615,-939.84,0.00025058,2,"2024-01-12T12:51:55.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333595,1705063915626,-500.0,0.00025058,2,"2024-01-12T12:51:55.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333596,1705063915635,-2401.03,0.00025058,5,"2024-01-12T12:51:55.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333597,1705063915644,-500.0,0.00025058,2,"2024-01-12T12:51:55.644",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333598,1705063915654,-505.5,0.00025058,2,"2024-01-12T12:51:55.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333599,1705063915663,-500.0,0.00025058,2,"2024-01-12T12:51:55.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333600,1705063915673,-1105.06,0.00025058,2,"2024-01-12T12:51:55.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333601,1705063915683,-522.95,0.00025058,2,"2024-01-12T12:51:55.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333602,1705063915692,-500.0,0.00025058,2,"2024-01-12T12:51:55.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333603,1705063915701,-1354.24,0.00025058,2,"2024-01-12T12:51:55.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333604,1705063915712,-190.77822776,0.00025058,2,"2024-01-12T12:51:55.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333605,1705063915721,-500.0,0.00025058,2,"2024-01-12T12:51:55.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333606,1705063915730,-500.0,0.00025058,2,"2024-01-12T12:51:55.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333607,1705063915739,-500.0,0.00025058,2,"2024-01-12T12:51:55.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333608,1705063915748,-500.0,0.00025058,2,"2024-01-12T12:51:55.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333609,1705063915758,-500.0,0.00025058,2,"2024-01-12T12:51:55.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333610,1705063915767,-1368.86,0.00025058,2,"2024-01-12T12:51:55.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333611,1705063915776,-500.0,0.00025058,2,"2024-01-12T12:51:55.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333612,1705063915787,-772.0,0.00025058,2,"2024-01-12T12:51:55.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333613,1705063915797,-500.0,0.00025058,2,"2024-01-12T12:51:55.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333614,1705063915807,-637.74327181,0.00025058,2,"2024-01-12T12:51:55.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333615,1705063915817,-1064.54,0.00025058,2,"2024-01-12T12:51:55.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333616,1705063915826,-705.07,0.00025058,2,"2024-01-12T12:51:55.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333617,1705063915836,-660.22,0.00025058,2,"2024-01-12T12:51:55.836",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333618,1705063915846,-500.0,0.00025058,2,"2024-01-12T12:51:55.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333619,1705063915855,-608.43,0.00025058,2,"2024-01-12T12:51:55.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333620,1705063915864,-917.47,0.00025058,2,"2024-01-12T12:51:55.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333621,1705063915874,-500.0,0.00025058,2,"2024-01-12T12:51:55.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333622,1705063915883,-1227.15,0.00025058,2,"2024-01-12T12:51:55.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333623,1705063915892,-500.0,0.00025058,2,"2024-01-12T12:51:55.892",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333624,1705063915901,-500.0,0.00025058,2,"2024-01-12T12:51:55.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333625,1705063915910,-500.0,0.00025058,2,"2024-01-12T12:51:55.910",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333626,1705063915919,-873.32,0.00025058,2,"2024-01-12T12:51:55.919",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333627,1705063915928,-3542.34,0.00025058,2,"2024-01-12T12:51:55.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333628,1705063915938,-500.0,0.00025058,2,"2024-01-12T12:51:55.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333629,1705063915947,-2030.8,0.00025058,2,"2024-01-12T12:51:55.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333630,1705063915957,-804.67,0.00025058,2,"2024-01-12T12:51:55.957",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333631,1705063915967,-500.0,0.00025058,2,"2024-01-12T12:51:55.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333632,1705063915977,-751.35,0.00025058,2,"2024-01-12T12:51:55.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333633,1705063915987,-500.0,0.00025058,2,"2024-01-12T12:51:55.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333634,1705063915997,-681.41,0.00025058,2,"2024-01-12T12:51:55.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333635,1705063916006,-1040.93,0.00025058,2,"2024-01-12T12:51:56.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333636,1705063916015,-550.77,0.00025058,2,"2024-01-12T12:51:56.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333637,1705063916025,-568.41,0.00025058,2,"2024-01-12T12:51:56.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333638,1705063916035,-500.0,0.00025058,2,"2024-01-12T12:51:56.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333639,1705063916045,-500.0,0.00025058,2,"2024-01-12T12:51:56.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333640,1705063916054,-500.0,0.00025058,2,"2024-01-12T12:51:56.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333641,1705063916064,-500.0,0.00025058,2,"2024-01-12T12:51:56.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333642,1705063916073,-500.0,0.00025058,2,"2024-01-12T12:51:56.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333643,1705063916083,-837.58,0.00025058,2,"2024-01-12T12:51:56.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333644,1705063916092,-500.0,0.00025058,2,"2024-01-12T12:51:56.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333645,1705063916102,-500.0,0.00025058,2,"2024-01-12T12:51:56.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333646,1705063916111,-500.0,0.00025058,2,"2024-01-12T12:51:56.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333647,1705063916120,-1259.47,0.00025058,2,"2024-01-12T12:51:56.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333648,1705063916129,-645.64,0.00025058,2,"2024-01-12T12:51:56.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333649,1705063916139,-500.0,0.00025058,2,"2024-01-12T12:51:56.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333650,1705063916148,-4639.19,0.00025058,2,"2024-01-12T12:51:56.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333651,1705063916157,-4639.19,0.00025058,2,"2024-01-12T12:51:56.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333652,1705063916167,-500.0,0.00025058,2,"2024-01-12T12:51:56.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333653,1705063916181,-4639.19,0.00025058,2,"2024-01-12T12:51:56.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333654,1705063916190,-4639.19,0.00025058,2,"2024-01-12T12:51:56.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333655,1705063916200,-4639.25611661,0.00025058,2,"2024-01-12T12:51:56.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333656,1705063916209,-500.0,0.00025058,2,"2024-01-12T12:51:56.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333657,1705063916219,-528.46,0.00025058,2,"2024-01-12T12:51:56.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333658,1705063916228,-843.77,0.00025058,2,"2024-01-12T12:51:56.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333659,1705063916238,-500.0,0.00025058,2,"2024-01-12T12:51:56.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333660,1705063916247,-500.0,0.00025058,2,"2024-01-12T12:51:56.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333661,1705063916257,-500.0,0.00025058,2,"2024-01-12T12:51:56.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333662,1705063916266,-500.0,0.00025058,2,"2024-01-12T12:51:56.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333663,1705063916276,-500.0,0.00025058,2,"2024-01-12T12:51:56.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333664,1705063916286,-521.61,0.00025058,2,"2024-01-12T12:51:56.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333665,1705063916295,-500.0,0.00025058,2,"2024-01-12T12:51:56.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333666,1705063916304,-500.0,0.00025058,2,"2024-01-12T12:51:56.304",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333667,1705063916313,-393.99,0.00025058,2,"2024-01-12T12:51:56.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333668,1705063916323,-500.0,0.00025058,2,"2024-01-12T12:51:56.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333669,1705063916332,-600.33215001,0.00025058,2,"2024-01-12T12:51:56.332",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333670,1705063916341,-500.0,0.00025058,2,"2024-01-12T12:51:56.341",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333671,1705063916352,-625.33,0.00025058,2,"2024-01-12T12:51:56.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333672,1705063916362,-1634.05,0.00025058,2,"2024-01-12T12:51:56.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333673,1705063916371,-500.0,0.00025058,2,"2024-01-12T12:51:56.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333674,1705063916382,-709.97,0.00025058,2,"2024-01-12T12:51:56.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333675,1705063916391,-835.12,0.00025058,2,"2024-01-12T12:51:56.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333676,1705063916401,-1018.72,0.00025058,2,"2024-01-12T12:51:56.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333677,1705063916411,-500.0,0.00025058,2,"2024-01-12T12:51:56.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333678,1705063916420,-500.0,0.00025058,2,"2024-01-12T12:51:56.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333679,1705063916429,-1257.65,0.00025058,2,"2024-01-12T12:51:56.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333680,1705063916439,-1312.63,0.00025058,2,"2024-01-12T12:51:56.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333681,1705063916448,-511.76,0.00025058,2,"2024-01-12T12:51:56.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333682,1705063916457,-500.0,0.00025058,2,"2024-01-12T12:51:56.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333683,1705063916467,-500.0,0.00025058,2,"2024-01-12T12:51:56.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333684,1705063916476,-500.0,0.00025058,2,"2024-01-12T12:51:56.476",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333685,1705063916486,-500.0,0.00025058,2,"2024-01-12T12:51:56.486",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333686,1705063916495,-500.0,0.00025058,2,"2024-01-12T12:51:56.495",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333687,1705063916505,-500.0,0.00025058,2,"2024-01-12T12:51:56.505",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333688,1705063916515,-539.08,0.00025058,2,"2024-01-12T12:51:56.515",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333689,1705063916525,-500.0,0.00025058,2,"2024-01-12T12:51:56.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333690,1705063916534,-1320.71,0.00025058,2,"2024-01-12T12:51:56.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333691,1705063916544,-736.76,0.00025058,2,"2024-01-12T12:51:56.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333692,1705063916553,-500.0,0.00025058,2,"2024-01-12T12:51:56.553",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333693,1705063916563,-500.0,0.00025058,2,"2024-01-12T12:51:56.563",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333694,1705063916572,-969.0,0.00025058,2,"2024-01-12T12:51:56.572",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333695,1705063916582,-500.0,0.00025058,2,"2024-01-12T12:51:56.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333696,1705063916591,-1026.07,0.00025058,2,"2024-01-12T12:51:56.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333697,1705063916601,-913.29,0.00025058,2,"2024-01-12T12:51:56.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333698,1705063916611,-500.0,0.00025058,2,"2024-01-12T12:51:56.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333699,1705063916620,-721.94,0.00025058,2,"2024-01-12T12:51:56.620",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333700,1705063916630,-534.9407096,0.0002506,2,"2024-01-12T12:51:56.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333701,1705063916639,-500.0,0.00025117,2,"2024-01-12T12:51:56.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333702,1705063916649,-844.311,0.00025132,2,"2024-01-12T12:51:56.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333703,1705063916658,-1220.031,0.00025132,2,"2024-01-12T12:51:56.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333704,1705063916667,-403.0,0.00025132,2,"2024-01-12T12:51:56.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333705,1705063916677,-626.542,0.00025132,2,"2024-01-12T12:51:56.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333706,1705063916686,-945.0,0.00025132,2,"2024-01-12T12:51:56.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333707,1705063916695,-1851.0,0.00025132,2,"2024-01-12T12:51:56.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333708,1705063916705,-835.0,0.00025132,2,"2024-01-12T12:51:56.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333709,1705063916715,-1252.0,0.00025132,2,"2024-01-12T12:51:56.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333710,1705063916724,-1234.0,0.00025132,2,"2024-01-12T12:51:56.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333711,1705063916734,-1931.0,0.00025132,2,"2024-01-12T12:51:56.734",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333712,1705063916743,-845.923,0.00025132,2,"2024-01-12T12:51:56.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333713,1705063916753,-1138.0,0.00025132,2,"2024-01-12T12:51:56.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333714,1705063916762,-879.0,0.00025132,2,"2024-01-12T12:51:56.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333715,1705063916772,-507.0,0.00025132,2,"2024-01-12T12:51:56.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333716,1705063916782,-318.0,0.00025132,2,"2024-01-12T12:51:56.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333717,1705063916791,-2901.0,0.00025132,2,"2024-01-12T12:51:56.791",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333718,1705063916800,-4956.291,0.00025132,2,"2024-01-12T12:51:56.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333719,1705063916809,-2270.0,0.00025132,2,"2024-01-12T12:51:56.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333720,1705063916818,-19678.0,0.00025132,2,"2024-01-12T12:51:56.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333721,1705063916827,-4168.0,0.00025132,2,"2024-01-12T12:51:56.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333722,1705063916837,-924.31,0.00025132,2,"2024-01-12T12:51:56.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333723,1705063916846,-250.0,0.00025132,2,"2024-01-12T12:51:56.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333724,1705063916855,-1956.802,0.00025132,2,"2024-01-12T12:51:56.855",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333725,1705063916864,-1028.0,0.00025132,2,"2024-01-12T12:51:56.864",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333726,1705063916873,-197.0,0.00025132,2,"2024-01-12T12:51:56.873",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333727,1705063916882,-156.0,0.00025132,2,"2024-01-12T12:51:56.882",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333728,1705063916892,-226.399,0.00025132,2,"2024-01-12T12:51:56.892",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333729,1705063916901,-250.0,0.00025132,2,"2024-01-12T12:51:56.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333730,1705063916911,-4569.8908539,0.0002522,2,"2024-01-12T12:51:56.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333731,1705063916921,-10289.3327604,0.00025248,2,"2024-01-12T12:51:56.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333732,1705063916932,-1451.4413309,0.00025248,2,"2024-01-12T12:51:56.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333733,1705063916941,-4223.75,0.00025265,2,"2024-01-12T12:51:56.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333734,1705063916951,-500.0,0.00025265,2,"2024-01-12T12:51:56.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333735,1705063916960,-1122.89,0.00025265,2,"2024-01-12T12:51:56.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333736,1705063916970,-945.58,0.00025265,2,"2024-01-12T12:51:56.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333737,1705063916979,-620.52,0.00025265,2,"2024-01-12T12:51:56.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333738,1705063916989,-703.0,0.00025265,2,"2024-01-12T12:51:56.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333739,1705063916999,-1331.16,0.00025265,2,"2024-01-12T12:51:56.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333740,1705063917008,-3318.66,0.00025265,2,"2024-01-12T12:51:57.008",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333741,1705063917017,-500.0,0.00025331,2,"2024-01-12T12:51:57.017",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333742,1705063917027,-500.0,0.00025331,2,"2024-01-12T12:51:57.027",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333743,1705063917037,-500.0,0.00025331,2,"2024-01-12T12:51:57.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333744,1705063917046,-500.0,0.00025331,2,"2024-01-12T12:51:57.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333745,1705063917056,-500.0,0.00025331,2,"2024-01-12T12:51:57.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333746,1705063917066,-325.86892967,0.00025331,2,"2024-01-12T12:51:57.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333747,1705063917075,-1074.41,0.00025331,2,"2024-01-12T12:51:57.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333748,1705063917084,-482.16,0.00025331,2,"2024-01-12T12:51:57.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333749,1705063917093,-4313.59,0.00025331,5,"2024-01-12T12:51:57.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333750,1705063917102,-500.0,0.00025331,2,"2024-01-12T12:51:57.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333751,1705063917111,-2141.96,0.00025331,2,"2024-01-12T12:51:57.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333752,1705063917121,-763.76,0.00025331,2,"2024-01-12T12:51:57.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333753,1705063917133,-13400.37,0.00025331,2,"2024-01-12T12:51:57.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333754,1705063917142,-4452.05,0.00025331,2,"2024-01-12T12:51:57.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333755,1705063917151,-500.0,0.00025331,2,"2024-01-12T12:51:57.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333756,1705063917160,-500.0,0.00025331,2,"2024-01-12T12:51:57.160",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333757,1705063917169,-500.0,0.00025331,2,"2024-01-12T12:51:57.169",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333758,1705063917182,-5995.38,0.00025331,2,"2024-01-12T12:51:57.182",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333759,1705063917192,-500.0,0.00025331,2,"2024-01-12T12:51:57.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333760,1705063917201,-500.0,0.00025331,2,"2024-01-12T12:51:57.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333761,1705063917211,-966.26,0.00025331,2,"2024-01-12T12:51:57.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333762,1705063917220,-491.8759881,0.00025331,2,"2024-01-12T12:51:57.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333763,1705063917229,-660.56,0.00025331,2,"2024-01-12T12:51:57.229",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333764,1705063917238,-500.0,0.00025331,2,"2024-01-12T12:51:57.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333765,1705063917248,-500.0,0.00025331,2,"2024-01-12T12:51:57.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333766,1705063917258,-568.04,0.00025331,2,"2024-01-12T12:51:57.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333767,1705063917268,-1008.99,0.00025331,2,"2024-01-12T12:51:57.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333768,1705063917278,-615.37,0.00025331,2,"2024-01-12T12:51:57.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333769,1705063917288,-797.96,0.00025331,2,"2024-01-12T12:51:57.288",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333770,1705063917298,-500.0,0.00025331,2,"2024-01-12T12:51:57.298",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333771,1705063917307,-1371.29,0.00025331,2,"2024-01-12T12:51:57.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333772,1705063917317,-686.32,0.00025331,2,"2024-01-12T12:51:57.317",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333773,1705063917326,-500.0,0.00025331,2,"2024-01-12T12:51:57.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333774,1705063917337,-500.0,0.00025331,2,"2024-01-12T12:51:57.337",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333775,1705063917346,-3981.87,0.00025331,2,"2024-01-12T12:51:57.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333776,1705063917355,-584.53,0.00025331,2,"2024-01-12T12:51:57.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333777,1705063917364,-306.82465648,0.00025331,2,"2024-01-12T12:51:57.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333778,1705063917374,-610.53,0.00025331,2,"2024-01-12T12:51:57.374",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333779,1705063917383,-766.02,0.00025331,2,"2024-01-12T12:51:57.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333780,1705063917393,-500.0,0.00025331,2,"2024-01-12T12:51:57.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333781,1705063917402,-500.0,0.00025331,2,"2024-01-12T12:51:57.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333782,1705063917411,-621.74,0.00025331,2,"2024-01-12T12:51:57.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333783,1705063917421,-500.0,0.00025331,2,"2024-01-12T12:51:57.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333784,1705063917431,-2752.63,0.00025331,2,"2024-01-12T12:51:57.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333785,1705063917441,-1378.37,0.00025331,2,"2024-01-12T12:51:57.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333786,1705063917450,-500.0,0.00025331,2,"2024-01-12T12:51:57.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333787,1705063917459,-922.86,0.00025331,2,"2024-01-12T12:51:57.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333788,1705063917469,-499.8530541,0.00025331,2,"2024-01-12T12:51:57.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333789,1705063917478,-500.0,0.00025331,2,"2024-01-12T12:51:57.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333790,1705063917487,-500.0,0.00025331,2,"2024-01-12T12:51:57.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333791,1705063917497,-712.79,0.00025331,2,"2024-01-12T12:51:57.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333792,1705063917508,-624.87,0.00025331,2,"2024-01-12T12:51:57.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333793,1705063917517,-811.47,0.00025331,2,"2024-01-12T12:51:57.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333794,1705063917528,-500.0,0.00025331,2,"2024-01-12T12:51:57.528",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333795,1705063917538,-500.0,0.00025331,2,"2024-01-12T12:51:57.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333796,1705063917548,-500.0,0.00025331,2,"2024-01-12T12:51:57.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333797,1705063917557,-6331.44,0.00025331,2,"2024-01-12T12:51:57.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333798,1705063917567,-995.86,0.00025331,2,"2024-01-12T12:51:57.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333799,1705063917576,-652.82,0.00025331,2,"2024-01-12T12:51:57.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333800,1705063917585,-6343.23,0.00025331,2,"2024-01-12T12:51:57.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333801,1705063917593,-1936.38,0.00025331,2,"2024-01-12T12:51:57.593",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333802,1705063917603,-500.0,0.00025331,2,"2024-01-12T12:51:57.603",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333803,1705063917612,-538.63,0.00025331,2,"2024-01-12T12:51:57.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333804,1705063917622,-530.12,0.00025331,2,"2024-01-12T12:51:57.622",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333805,1705063917631,-905.93,0.00025331,2,"2024-01-12T12:51:57.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333806,1705063917641,-500.0,0.00025331,2,"2024-01-12T12:51:57.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333807,1705063917651,-500.0,0.00025331,2,"2024-01-12T12:51:57.651",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333808,1705063917660,-500.0,0.00025331,2,"2024-01-12T12:51:57.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333809,1705063917669,-500.0,0.00025331,2,"2024-01-12T12:51:57.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333810,1705063917679,-1330.98,0.00025331,2,"2024-01-12T12:51:57.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333811,1705063917688,-584.23,0.00025331,2,"2024-01-12T12:51:57.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333812,1705063917698,-1834.87,0.00025331,2,"2024-01-12T12:51:57.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333813,1705063917707,-216.38634021,0.00025331,2,"2024-01-12T12:51:57.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333814,1705063917716,-2275.08,0.00025331,2,"2024-01-12T12:51:57.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333815,1705063917725,-3572.07,0.00025331,2,"2024-01-12T12:51:57.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333816,1705063917735,-558.34,0.00025331,2,"2024-01-12T12:51:57.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333817,1705063917744,-500.0,0.00025331,2,"2024-01-12T12:51:57.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333818,1705063917754,-1688.4,0.00025331,2,"2024-01-12T12:51:57.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333819,1705063917763,-1346.26,0.00025331,2,"2024-01-12T12:51:57.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333820,1705063917773,-1004.34,0.00025331,2,"2024-01-12T12:51:57.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333821,1705063917783,-500.0,0.00025331,2,"2024-01-12T12:51:57.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333822,1705063917944,-598.68,0.00025331,2,"2024-01-12T12:51:57.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333823,1705063917953,-929.29,0.00025331,2,"2024-01-12T12:51:57.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333824,1705063917963,-500.0,0.00025331,2,"2024-01-12T12:51:57.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333825,1705063917972,-1187.5,0.00025331,2,"2024-01-12T12:51:57.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333826,1705063917981,-500.0,0.00025331,2,"2024-01-12T12:51:57.981",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333827,1705063917991,-500.0,0.00025331,2,"2024-01-12T12:51:57.991",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333828,1705063918001,-937.32,0.00025331,2,"2024-01-12T12:51:58.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333829,1705063918011,-507.51,0.00025331,2,"2024-01-12T12:51:58.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333830,1705063918021,-753.23,0.00025331,2,"2024-01-12T12:51:58.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333831,1705063918030,-500.0,0.00025332,2,"2024-01-12T12:51:58.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333832,1705063918040,-500.0,0.00025332,2,"2024-01-12T12:51:58.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333833,1705063918050,-500.0,0.00025332,2,"2024-01-12T12:51:58.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333834,1705063918060,-573.50954874,0.00025332,2,"2024-01-12T12:51:58.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333835,1705063918070,-210.07268847,0.00025332,2,"2024-01-12T12:51:58.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333836,1705063918079,-522.02,0.00025332,2,"2024-01-12T12:51:58.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333837,1705063918088,-500.0,0.00025332,2,"2024-01-12T12:51:58.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333838,1705063918098,-500.0,0.00025332,2,"2024-01-12T12:51:58.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333839,1705063918108,-500.0,0.00025332,2,"2024-01-12T12:51:58.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333840,1705063918117,-500.0,0.00025332,2,"2024-01-12T12:51:58.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333841,1705063918128,-500.0,0.00025332,2,"2024-01-12T12:51:58.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333842,1705063918137,-500.0,0.00025332,2,"2024-01-12T12:51:58.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333843,1705063918147,-483.85220111,0.00025332,2,"2024-01-12T12:51:58.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333844,1705063918156,-2353.43,0.00025332,2,"2024-01-12T12:51:58.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333845,1705063918165,-500.0,0.00025332,2,"2024-01-12T12:51:58.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333846,1705063918175,-500.0,0.00025332,2,"2024-01-12T12:51:58.175",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333847,1705063918187,-500.0,0.00025332,2,"2024-01-12T12:51:58.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333848,1705063918196,-500.0,0.00025332,2,"2024-01-12T12:51:58.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333849,1705063918205,-298.09818041,0.00025332,2,"2024-01-12T12:51:58.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333850,1705063918215,-500.0,0.00025332,2,"2024-01-12T12:51:58.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333851,1705063918224,-500.0,0.00025332,2,"2024-01-12T12:51:58.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333852,1705063918233,-277.5418453,0.00025332,2,"2024-01-12T12:51:58.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333853,1705063918242,-500.0,0.00025332,2,"2024-01-12T12:51:58.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333854,1705063918252,-500.0,0.00025332,2,"2024-01-12T12:51:58.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333855,1705063918262,-500.0,0.00025332,2,"2024-01-12T12:51:58.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333856,1705063918271,-762.84,0.00025332,2,"2024-01-12T12:51:58.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333857,1705063918281,-759.51,0.00025332,2,"2024-01-12T12:51:58.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333858,1705063918292,-500.0,0.00025332,2,"2024-01-12T12:51:58.292",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333859,1705063918301,-309.90709871,0.00025332,2,"2024-01-12T12:51:58.301",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333860,1705063918311,-509.67643329,0.00025332,2,"2024-01-12T12:51:58.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333861,1705063918320,-500.0,0.00025332,2,"2024-01-12T12:51:58.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333862,1705063918330,-500.0,0.00025332,2,"2024-01-12T12:51:58.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333863,1705063918340,-236.02568332,0.00025332,2,"2024-01-12T12:51:58.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333864,1705063918349,-500.0,0.00025332,2,"2024-01-12T12:51:58.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333865,1705063918358,-247.59294192,0.00025332,2,"2024-01-12T12:51:58.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333866,1705063918368,-500.0,0.00025332,2,"2024-01-12T12:51:58.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333867,1705063918377,-500.0,0.00025332,2,"2024-01-12T12:51:58.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333868,1705063918386,-500.0,0.00025332,2,"2024-01-12T12:51:58.386",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333869,1705063918396,-500.0,0.00025332,2,"2024-01-12T12:51:58.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333870,1705063918405,-500.0,0.00025332,2,"2024-01-12T12:51:58.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333871,1705063918415,-500.0,0.00025332,2,"2024-01-12T12:51:58.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333872,1705063918425,-206.78364008,0.00025332,2,"2024-01-12T12:51:58.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333873,1705063918434,-500.0,0.00025332,2,"2024-01-12T12:51:58.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333874,1705063918444,-500.0,0.00025332,2,"2024-01-12T12:51:58.444",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333875,1705063918453,-500.0,0.00025332,2,"2024-01-12T12:51:58.453",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333876,1705063918462,-478.4482001,0.00025332,2,"2024-01-12T12:51:58.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333877,1705063918472,-500.0,0.00025332,2,"2024-01-12T12:51:58.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333878,1705063918481,-500.0,0.00025332,2,"2024-01-12T12:51:58.481",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333879,1705063918491,-538.07,0.00025332,2,"2024-01-12T12:51:58.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333880,1705063918500,-654.77,0.00025332,2,"2024-01-12T12:51:58.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333881,1705063918510,-500.0,0.00025332,2,"2024-01-12T12:51:58.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333882,1705063918519,-500.0,0.00025332,2,"2024-01-12T12:51:58.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333883,1705063918528,-500.0,0.00025332,2,"2024-01-12T12:51:58.528",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333884,1705063918538,-500.0,0.00025332,2,"2024-01-12T12:51:58.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333885,1705063918549,-500.0,0.00025332,2,"2024-01-12T12:51:58.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333886,1705063918559,-500.0,0.00025332,2,"2024-01-12T12:51:58.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333887,1705063918568,-500.0,0.00025332,2,"2024-01-12T12:51:58.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333888,1705063918578,-500.0,0.00025332,2,"2024-01-12T12:51:58.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333889,1705063918587,-500.0,0.00025332,2,"2024-01-12T12:51:58.587",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333890,1705063918597,-500.0,0.00025332,2,"2024-01-12T12:51:58.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333891,1705063918606,-500.0,0.00025332,2,"2024-01-12T12:51:58.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333892,1705063918616,-2642.46,0.00025332,2,"2024-01-12T12:51:58.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333893,1705063918626,-535.86,0.00025332,2,"2024-01-12T12:51:58.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333894,1705063918635,-950.9,0.00025332,2,"2024-01-12T12:51:58.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333895,1705063918646,-500.0,0.00025332,2,"2024-01-12T12:51:58.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333896,1705063918656,-500.0,0.00025332,2,"2024-01-12T12:51:58.656",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333897,1705063918666,-500.0,0.00025332,2,"2024-01-12T12:51:58.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333898,1705063918675,-536.71,0.00025332,2,"2024-01-12T12:51:58.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333899,1705063918684,-500.0,0.00025332,2,"2024-01-12T12:51:58.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333900,1705063918693,-500.0,0.00025332,2,"2024-01-12T12:51:58.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333901,1705063918702,-500.0,0.00025332,2,"2024-01-12T12:51:58.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333902,1705063918712,-500.0,0.00025332,2,"2024-01-12T12:51:58.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333903,1705063918722,-500.0,0.00025332,2,"2024-01-12T12:51:58.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333904,1705063918732,-500.0,0.00025332,2,"2024-01-12T12:51:58.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333905,1705063918742,-500.0,0.00025332,2,"2024-01-12T12:51:58.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333906,1705063918752,-693.32,0.00025332,2,"2024-01-12T12:51:58.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333907,1705063918761,-500.0,0.00025332,2,"2024-01-12T12:51:58.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333908,1705063918770,-500.0,0.00025332,2,"2024-01-12T12:51:58.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333909,1705063918781,-500.0,0.00025332,2,"2024-01-12T12:51:58.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333910,1705063918790,-568.04,0.00025332,2,"2024-01-12T12:51:58.790",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333911,1705063918800,-500.0,0.00025332,2,"2024-01-12T12:51:58.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333912,1705063918810,-500.0,0.00025332,2,"2024-01-12T12:51:58.810",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333913,1705063918819,-500.0,0.00025332,2,"2024-01-12T12:51:58.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333914,1705063918828,-500.0,0.00025332,2,"2024-01-12T12:51:58.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333915,1705063918837,-500.0,0.00025332,2,"2024-01-12T12:51:58.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333916,1705063918848,-500.0,0.00025332,2,"2024-01-12T12:51:58.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333917,1705063918857,-500.0,0.00025332,2,"2024-01-12T12:51:58.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333918,1705063918868,-500.0,0.00025332,2,"2024-01-12T12:51:58.868",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333919,1705063918877,-500.0,0.00025332,2,"2024-01-12T12:51:58.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333920,1705063918887,-500.0,0.00025332,2,"2024-01-12T12:51:58.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333921,1705063918896,-500.0,0.00025332,2,"2024-01-12T12:51:58.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333922,1705063918905,-500.0,0.00025332,2,"2024-01-12T12:51:58.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333923,1705063918915,-500.0,0.00025332,2,"2024-01-12T12:51:58.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333924,1705063918924,-500.0,0.00025332,2,"2024-01-12T12:51:58.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333925,1705063918933,-500.0,0.00025332,2,"2024-01-12T12:51:58.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333926,1705063918944,-500.0,0.00025332,2,"2024-01-12T12:51:58.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333927,1705063918953,-527.70682622,0.00025332,2,"2024-01-12T12:51:58.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333928,1705063918963,-500.0,0.00025332,2,"2024-01-12T12:51:58.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333929,1705063918972,-603.25,0.00025332,2,"2024-01-12T12:51:58.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333930,1705063918982,-166.214123,0.00025332,2,"2024-01-12T12:51:58.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333931,1705063918992,-500.0,0.00025332,2,"2024-01-12T12:51:58.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333932,1705063919011,-500.0,0.00025332,2,"2024-01-12T12:51:59.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333933,1705063919030,-500.0,0.00025332,2,"2024-01-12T12:51:59.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333934,1705063919048,-500.0,0.00025332,2,"2024-01-12T12:51:59.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333935,1705063919067,-229.91340468,0.00025332,2,"2024-01-12T12:51:59.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333936,1705063919083,-500.0,0.00025332,2,"2024-01-12T12:51:59.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333937,1705063919099,-500.0,0.00025332,2,"2024-01-12T12:51:59.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333938,1705063919118,-500.0,0.00025332,2,"2024-01-12T12:51:59.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333939,1705063919134,-500.0,0.00025332,2,"2024-01-12T12:51:59.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333940,1705063919151,-500.0,0.00025332,2,"2024-01-12T12:51:59.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333941,1705063919168,-500.0,0.00025332,2,"2024-01-12T12:51:59.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333942,1705063919190,-471.03522364,0.00025332,2,"2024-01-12T12:51:59.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333943,1705063919210,-500.0,0.00025332,2,"2024-01-12T12:51:59.210",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333944,1705063919223,-500.0,0.00025332,2,"2024-01-12T12:51:59.223",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333945,1705063919239,-819.21,0.00025332,2,"2024-01-12T12:51:59.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333946,1705063919257,-500.0,0.00025332,2,"2024-01-12T12:51:59.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333947,1705063919270,-500.0,0.00025332,2,"2024-01-12T12:51:59.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333948,1705063919287,-500.0,0.00025332,2,"2024-01-12T12:51:59.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333949,1705063919303,-500.0,0.00025332,2,"2024-01-12T12:51:59.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333950,1705063919319,-206.82021363,0.00025332,2,"2024-01-12T12:51:59.319",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333951,1705063919334,-625.04,0.00025332,2,"2024-01-12T12:51:59.334",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333952,1705063919352,-584.87,0.00025332,2,"2024-01-12T12:51:59.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333953,1705063919367,-500.0,0.00025332,2,"2024-01-12T12:51:59.367",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333954,1705063919383,-526.38,0.00025332,2,"2024-01-12T12:51:59.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333955,1705063919398,-500.0,0.00025332,2,"2024-01-12T12:51:59.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333956,1705063919412,-550.56,0.00025332,2,"2024-01-12T12:51:59.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333957,1705063919427,-500.0,0.00025332,2,"2024-01-12T12:51:59.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333958,1705063919444,-151.59981305,0.00025332,2,"2024-01-12T12:51:59.444",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333959,1705063919459,-500.0,0.00025332,2,"2024-01-12T12:51:59.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333960,1705063919474,-500.0,0.00025332,2,"2024-01-12T12:51:59.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333961,1705063919489,-500.0,0.00025332,2,"2024-01-12T12:51:59.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333962,1705063919504,-500.0,0.00025332,2,"2024-01-12T12:51:59.504",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333963,1705063919519,-500.0,0.00025332,2,"2024-01-12T12:51:59.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333964,1705063919533,-624.58,0.00025332,2,"2024-01-12T12:51:59.533",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333965,1705063919547,-534.74,0.00025332,2,"2024-01-12T12:51:59.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333966,1705063919563,-500.0,0.00025332,2,"2024-01-12T12:51:59.563",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333967,1705063919578,-500.0,0.00025332,2,"2024-01-12T12:51:59.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333968,1705063919594,-500.0,0.00025332,2,"2024-01-12T12:51:59.594",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333969,1705063919609,-745.45,0.00025332,2,"2024-01-12T12:51:59.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333970,1705063919625,-500.0,0.00025332,2,"2024-01-12T12:51:59.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333971,1705063919640,-500.0,0.00025332,2,"2024-01-12T12:51:59.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333972,1705063919654,-500.0,0.00025332,2,"2024-01-12T12:51:59.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333973,1705063919669,-595.28,0.00025332,2,"2024-01-12T12:51:59.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333974,1705063919685,-526.79,0.00025332,2,"2024-01-12T12:51:59.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333975,1705063919701,-500.0,0.00025332,2,"2024-01-12T12:51:59.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333976,1705063919715,-500.0,0.00025332,2,"2024-01-12T12:51:59.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333977,1705063919730,-500.0,0.00025332,2,"2024-01-12T12:51:59.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333978,1705063919746,-572.16299012,0.00025332,2,"2024-01-12T12:51:59.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333979,1705063919760,-500.0,0.00025332,2,"2024-01-12T12:51:59.760",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333980,1705063919774,-627.56,0.00025332,2,"2024-01-12T12:51:59.774",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333981,1705063919788,-500.0,0.00025332,2,"2024-01-12T12:51:59.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333982,1705063919804,-500.0,0.00025332,2,"2024-01-12T12:51:59.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333983,1705063919819,-503.09,0.00025332,2,"2024-01-12T12:51:59.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333984,1705063919829,-500.0,0.00025332,2,"2024-01-12T12:51:59.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333985,1705063919838,-500.0,0.00025332,2,"2024-01-12T12:51:59.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333986,1705063919847,-151.75,0.00025332,2,"2024-01-12T12:51:59.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333987,1705063919856,-604.12,0.00025332,2,"2024-01-12T12:51:59.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333988,1705063919866,-500.0,0.00025332,2,"2024-01-12T12:51:59.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333989,1705063919876,-500.0,0.00025332,2,"2024-01-12T12:51:59.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333990,1705063919886,-500.0,0.00025332,2,"2024-01-12T12:51:59.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333991,1705063919896,-807.85,0.00025332,2,"2024-01-12T12:51:59.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333992,1705063919905,-500.0,0.00025332,2,"2024-01-12T12:51:59.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333993,1705063919915,-500.0,0.00025332,2,"2024-01-12T12:51:59.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333994,1705063919924,-500.0,0.00025332,2,"2024-01-12T12:51:59.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333995,1705063919934,-500.0,0.00025332,2,"2024-01-12T12:51:59.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333996,1705063919945,-352.9,0.00025332,2,"2024-01-12T12:51:59.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333997,1705063919954,-500.0,0.00025332,2,"2024-01-12T12:51:59.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333998,1705063919964,-500.0,0.00025332,2,"2024-01-12T12:51:59.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311333999,1705063919974,-237.15827873,0.00025332,2,"2024-01-12T12:51:59.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334000,1705063919984,-500.0,0.00025332,2,"2024-01-12T12:51:59.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334001,1705063919993,-500.0,0.00025332,2,"2024-01-12T12:51:59.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334002,1705063920004,-500.0,0.00025332,2,"2024-01-12T12:52:00.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334003,1705063920013,-547.95,0.00025332,2,"2024-01-12T12:52:00.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334004,1705063920023,-579.89,0.00025332,2,"2024-01-12T12:52:00.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334005,1705063920033,-406.90569403,0.00025332,2,"2024-01-12T12:52:00.033",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334006,1705063920043,-548.75,0.00025332,2,"2024-01-12T12:52:00.043",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334007,1705063920053,-500.0,0.00025332,2,"2024-01-12T12:52:00.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334008,1705063920064,-1230.23,0.00025332,2,"2024-01-12T12:52:00.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334009,1705063920073,-500.0,0.00025332,2,"2024-01-12T12:52:00.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334010,1705063920083,-500.0,0.00025332,2,"2024-01-12T12:52:00.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334011,1705063920092,-1043.35,0.00025332,2,"2024-01-12T12:52:00.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334012,1705063920101,-500.0,0.00025332,2,"2024-01-12T12:52:00.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334013,1705063920111,-537.69,0.00025332,2,"2024-01-12T12:52:00.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334014,1705063920120,-500.0,0.00025332,2,"2024-01-12T12:52:00.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334015,1705063920129,-500.0,0.00025332,2,"2024-01-12T12:52:00.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334016,1705063920139,-500.0,0.00025332,2,"2024-01-12T12:52:00.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334017,1705063920149,-3508.3,0.00025332,2,"2024-01-12T12:52:00.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334018,1705063920158,-500.0,0.00025332,2,"2024-01-12T12:52:00.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334019,1705063920167,-619.56,0.00025332,2,"2024-01-12T12:52:00.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334020,1705063920181,-939.84,0.00025332,2,"2024-01-12T12:52:00.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334021,1705063920190,-500.0,0.00025332,2,"2024-01-12T12:52:00.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334022,1705063920200,-2401.03,0.00025332,5,"2024-01-12T12:52:00.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334023,1705063920209,-500.0,0.00025332,2,"2024-01-12T12:52:00.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334024,1705063920219,-505.5,0.00025332,2,"2024-01-12T12:52:00.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334025,1705063920228,-500.0,0.00025332,2,"2024-01-12T12:52:00.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334026,1705063920237,-1105.06,0.00025332,2,"2024-01-12T12:52:00.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334027,1705063920248,-522.95,0.00025332,2,"2024-01-12T12:52:00.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334028,1705063920257,-500.0,0.00025332,2,"2024-01-12T12:52:00.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334029,1705063920267,-1354.24,0.00025332,2,"2024-01-12T12:52:00.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334030,1705063920278,-500.0,0.00025332,2,"2024-01-12T12:52:00.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334031,1705063920287,-500.0,0.00025332,2,"2024-01-12T12:52:00.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334032,1705063920296,-500.0,0.00025332,2,"2024-01-12T12:52:00.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334033,1705063920306,-500.0,0.00025332,2,"2024-01-12T12:52:00.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334034,1705063920316,-500.0,0.00025332,2,"2024-01-12T12:52:00.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334035,1705063920326,-1368.86,0.00025332,2,"2024-01-12T12:52:00.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334036,1705063920336,-602.92384685,0.00025332,2,"2024-01-12T12:52:00.336",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334037,1705063920345,-772.0,0.00025332,2,"2024-01-12T12:52:00.345",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334038,1705063920355,-500.0,0.00025332,2,"2024-01-12T12:52:00.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334039,1705063920838,-705.07,0.00025332,2,"2024-01-12T12:52:00.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334040,1705063920859,-1064.54,0.00025332,2,"2024-01-12T12:52:00.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334041,1705063920876,-660.22,0.00025332,2,"2024-01-12T12:52:00.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334042,1705063920893,-500.0,0.00025332,2,"2024-01-12T12:52:00.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334043,1705063920910,-917.47,0.00025332,2,"2024-01-12T12:52:00.910",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334044,1705063920921,-608.43,0.00025332,2,"2024-01-12T12:52:00.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334045,1705063920930,-500.0,0.00025332,2,"2024-01-12T12:52:00.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334046,1705063920940,-1227.15,0.00025332,2,"2024-01-12T12:52:00.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334047,1705063920949,-500.0,0.00025332,2,"2024-01-12T12:52:00.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334048,1705063920957,-500.0,0.00025332,2,"2024-01-12T12:52:00.957",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334049,1705063920967,-500.0,0.00025332,2,"2024-01-12T12:52:00.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334050,1705063920976,-873.32,0.00025332,2,"2024-01-12T12:52:00.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334051,1705063920986,-3542.34,0.00025332,2,"2024-01-12T12:52:00.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334052,1705063920995,-500.0,0.00025332,2,"2024-01-12T12:52:00.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334053,1705063921005,-2030.8,0.00025332,2,"2024-01-12T12:52:01.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334054,1705063921014,-804.67,0.00025332,2,"2024-01-12T12:52:01.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334055,1705063921025,-500.0,0.00025332,2,"2024-01-12T12:52:01.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334056,1705063921037,-751.35,0.00025332,2,"2024-01-12T12:52:01.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334057,1705063921046,-500.0,0.00025332,2,"2024-01-12T12:52:01.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334058,1705063921055,-681.41,0.00025332,2,"2024-01-12T12:52:01.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334059,1705063921064,-550.77,0.00025332,2,"2024-01-12T12:52:01.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334060,1705063921074,-568.41,0.00025332,2,"2024-01-12T12:52:01.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334061,1705063921083,-1040.93,0.00025332,2,"2024-01-12T12:52:01.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334062,1705063921093,-500.0,0.00025332,2,"2024-01-12T12:52:01.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334063,1705063921103,-500.0,0.00025332,2,"2024-01-12T12:52:01.103",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334064,1705063921113,-500.0,0.00025332,2,"2024-01-12T12:52:01.113",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334065,1705063921123,-500.0,0.00025332,2,"2024-01-12T12:52:01.123",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334066,1705063921132,-500.0,0.00025332,2,"2024-01-12T12:52:01.132",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334067,1705063921142,-837.58,0.00025332,2,"2024-01-12T12:52:01.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334068,1705063921151,-500.0,0.00025332,2,"2024-01-12T12:52:01.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334069,1705063921162,-500.0,0.00025332,2,"2024-01-12T12:52:01.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334070,1705063921171,-500.0,0.00025332,2,"2024-01-12T12:52:01.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334071,1705063921180,-1259.47,0.00025332,2,"2024-01-12T12:52:01.180",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334072,1705063921190,-645.64,0.00025332,2,"2024-01-12T12:52:01.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334073,1705063921199,-500.0,0.00025332,2,"2024-01-12T12:52:01.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334074,1705063921209,-500.0,0.00025332,2,"2024-01-12T12:52:01.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334075,1705063921218,-500.0,0.00025332,2,"2024-01-12T12:52:01.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334076,1705063921228,-528.46,0.00025332,2,"2024-01-12T12:52:01.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334077,1705063921237,-843.77,0.00025332,2,"2024-01-12T12:52:01.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334078,1705063921247,-500.0,0.00025332,2,"2024-01-12T12:52:01.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334079,1705063921256,-500.0,0.00025332,2,"2024-01-12T12:52:01.256",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334080,1705063921265,-500.0,0.00025332,2,"2024-01-12T12:52:01.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334081,1705063921277,-500.0,0.00025332,2,"2024-01-12T12:52:01.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334082,1705063921287,-500.0,0.00025332,2,"2024-01-12T12:52:01.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334083,1705063921298,-521.61,0.00025332,2,"2024-01-12T12:52:01.298",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334084,1705063921306,-500.0,0.00025332,2,"2024-01-12T12:52:01.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334085,1705063921315,-236.07400051,0.00025332,2,"2024-01-12T12:52:01.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334086,1705063921324,-500.0,0.00025332,2,"2024-01-12T12:52:01.324",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334087,1705063921333,-500.0,0.00025332,2,"2024-01-12T12:52:01.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334088,1705063921342,-625.33,0.00025332,2,"2024-01-12T12:52:01.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334089,1705063921352,-1634.05,0.00025332,2,"2024-01-12T12:52:01.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334090,1705063921361,-500.0,0.00025332,2,"2024-01-12T12:52:01.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334091,1705063921370,-709.97,0.00025332,2,"2024-01-12T12:52:01.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334092,1705063921380,-835.12,0.00025332,2,"2024-01-12T12:52:01.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334093,1705063921391,-1018.72,0.00025332,2,"2024-01-12T12:52:01.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334094,1705063921401,-500.0,0.00025332,2,"2024-01-12T12:52:01.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334095,1705063921410,-500.0,0.00025332,2,"2024-01-12T12:52:01.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334096,1705063921421,-1257.65,0.00025332,2,"2024-01-12T12:52:01.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334097,1705063921431,-1312.63,0.00025332,2,"2024-01-12T12:52:01.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334098,1705063921441,-511.76,0.00025332,2,"2024-01-12T12:52:01.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334099,1705063921451,-500.0,0.00025332,2,"2024-01-12T12:52:01.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334100,1705063921461,-500.0,0.00025332,2,"2024-01-12T12:52:01.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334101,1705063921472,-500.0,0.00025332,2,"2024-01-12T12:52:01.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334102,1705063921482,-500.0,0.00025332,2,"2024-01-12T12:52:01.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334103,1705063921491,-224.21378626,0.00025332,2,"2024-01-12T12:52:01.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334104,1705063921501,-500.0,0.00025332,2,"2024-01-12T12:52:01.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334105,1705063921511,-539.08,0.00025332,2,"2024-01-12T12:52:01.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334106,1705063921522,-506.51787266,0.00025332,2,"2024-01-12T12:52:01.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334107,1705063921536,-1320.71,0.00025332,2,"2024-01-12T12:52:01.536",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334108,1705063921545,-736.76,0.00025332,2,"2024-01-12T12:52:01.545",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334109,1705063921555,-500.0,0.00025332,2,"2024-01-12T12:52:01.555",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334110,1705063921564,-500.0,0.00025332,2,"2024-01-12T12:52:01.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334111,1705063921575,-969.0,0.00025332,2,"2024-01-12T12:52:01.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334112,1705063921585,-500.0,0.00025332,2,"2024-01-12T12:52:01.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334113,1705063921595,-1026.07,0.00025332,2,"2024-01-12T12:52:01.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334114,1705063921605,-913.29,0.00025332,2,"2024-01-12T12:52:01.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334115,1705063921615,-500.0,0.00025332,2,"2024-01-12T12:52:01.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334116,1705063921625,-721.94,0.00025332,2,"2024-01-12T12:52:01.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334117,1705063921634,-200.0,0.00025337,2,"2024-01-12T12:52:01.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334118,1705063921644,-500.0,0.00025456,2,"2024-01-12T12:52:01.644",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334119,1705063921654,-417.82,0.00025463,2,"2024-01-12T12:52:01.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334120,1705063921663,-417.82,0.00025463,2,"2024-01-12T12:52:01.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334121,1705063921673,-417.82,0.00025463,2,"2024-01-12T12:52:01.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334122,1705063921682,-807.0,0.000255,2,"2024-01-12T12:52:01.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334123,1705063921692,-162.16,0.00025537,2,"2024-01-12T12:52:01.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334124,1705063921701,-321.29,0.00025538,2,"2024-01-12T12:52:01.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334125,1705063921711,-314.16,0.00025538,2,"2024-01-12T12:52:01.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334126,1705063921720,-321.68,0.00025538,2,"2024-01-12T12:52:01.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334127,1705063921729,-312.8,0.00025538,2,"2024-01-12T12:52:01.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334128,1705063921738,-4223.75,0.00025539,2,"2024-01-12T12:52:01.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334129,1705063921748,-272.42066213,0.00025539,2,"2024-01-12T12:52:01.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334130,1705063921757,-1122.89,0.00025539,2,"2024-01-12T12:52:01.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334131,1705063921767,-945.58,0.00025539,2,"2024-01-12T12:52:01.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334132,1705063921779,-620.52,0.00025539,2,"2024-01-12T12:52:01.779",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334133,1705063921789,-703.0,0.00025539,2,"2024-01-12T12:52:01.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334134,1705063921799,-1331.16,0.00025539,2,"2024-01-12T12:52:01.799",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334135,1705063921808,-3318.66,0.00025539,2,"2024-01-12T12:52:01.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334136,1705063921818,-500.0,0.00025605,2,"2024-01-12T12:52:01.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334137,1705063921827,-500.0,0.00025605,2,"2024-01-12T12:52:01.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334138,1705063921837,-243.53083765,0.00025605,2,"2024-01-12T12:52:01.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334139,1705063921846,-500.0,0.00025605,2,"2024-01-12T12:52:01.846",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334140,1705063921857,-500.0,0.00025605,2,"2024-01-12T12:52:01.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334141,1705063921866,-1074.41,0.00025605,2,"2024-01-12T12:52:01.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334142,1705063921875,-4313.59,0.00025605,5,"2024-01-12T12:52:01.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334143,1705063921884,-500.0,0.00025605,2,"2024-01-12T12:52:01.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334144,1705063921893,-2141.96,0.00025605,2,"2024-01-12T12:52:01.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334145,1705063921902,-763.76,0.00025605,2,"2024-01-12T12:52:01.902",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334146,1705063921912,-13400.37,0.00025605,2,"2024-01-12T12:52:01.912",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334147,1705063921921,-4452.05,0.00025605,2,"2024-01-12T12:52:01.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334148,1705063921931,-500.0,0.00025605,2,"2024-01-12T12:52:01.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334149,1705063921941,-500.0,0.00025605,2,"2024-01-12T12:52:01.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334150,1705063921951,-500.0,0.00025605,2,"2024-01-12T12:52:01.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334151,1705063921961,-5995.38,0.00025605,2,"2024-01-12T12:52:01.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334152,1705063921970,-500.0,0.00025605,2,"2024-01-12T12:52:01.970",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334153,1705063921979,-500.0,0.00025605,2,"2024-01-12T12:52:01.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334154,1705063921989,-966.26,0.00025605,2,"2024-01-12T12:52:01.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334155,1705063921998,-660.56,0.00025605,2,"2024-01-12T12:52:01.998",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334156,1705063922008,-500.0,0.00025605,2,"2024-01-12T12:52:02.008",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334157,1705063922018,-500.0,0.00025605,2,"2024-01-12T12:52:02.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334158,1705063922030,-568.04,0.00025605,2,"2024-01-12T12:52:02.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334159,1705063922039,-1008.99,0.00025605,2,"2024-01-12T12:52:02.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334160,1705063922049,-615.37,0.00025605,2,"2024-01-12T12:52:02.049",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334161,1705063922059,-797.96,0.00025605,2,"2024-01-12T12:52:02.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334162,1705063922070,-500.0,0.00025605,2,"2024-01-12T12:52:02.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334163,1705063922079,-1371.29,0.00025605,2,"2024-01-12T12:52:02.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334164,1705063922089,-686.32,0.00025605,2,"2024-01-12T12:52:02.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334165,1705063922099,-500.0,0.00025605,2,"2024-01-12T12:52:02.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334166,1705063922109,-289.52746146,0.00025605,2,"2024-01-12T12:52:02.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334167,1705063922118,-3981.87,0.00025605,2,"2024-01-12T12:52:02.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334168,1705063922128,-584.53,0.00025605,2,"2024-01-12T12:52:02.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334169,1705063922137,-610.53,0.00025605,2,"2024-01-12T12:52:02.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334170,1705063922147,-766.02,0.00025605,2,"2024-01-12T12:52:02.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334171,1705063922156,-433.301224,0.00025605,2,"2024-01-12T12:52:02.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334172,1705063922166,-315.65108843,0.00025605,2,"2024-01-12T12:52:02.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334173,1705063922176,-621.74,0.00025605,2,"2024-01-12T12:52:02.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334174,1705063922188,-500.0,0.00025605,2,"2024-01-12T12:52:02.188",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334175,1705063922198,-2752.63,0.00025605,2,"2024-01-12T12:52:02.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334176,1705063922207,-1378.37,0.00025605,2,"2024-01-12T12:52:02.207",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334177,1705063922217,-500.0,0.00025605,2,"2024-01-12T12:52:02.217",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334178,1705063922227,-922.86,0.00025605,2,"2024-01-12T12:52:02.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334179,1705063922237,-500.0,0.00025605,2,"2024-01-12T12:52:02.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334180,1705063922247,-500.0,0.00025605,2,"2024-01-12T12:52:02.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334181,1705063922257,-712.79,0.00025605,2,"2024-01-12T12:52:02.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334182,1705063922267,-624.87,0.00025605,2,"2024-01-12T12:52:02.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334183,1705063922278,-811.47,0.00025605,2,"2024-01-12T12:52:02.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334184,1705063922287,-500.0,0.00025605,2,"2024-01-12T12:52:02.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334185,1705063922296,-500.0,0.00025605,2,"2024-01-12T12:52:02.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334186,1705063922306,-500.0,0.00025605,2,"2024-01-12T12:52:02.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334187,1705063922315,-6331.44,0.00025605,2,"2024-01-12T12:52:02.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334188,1705063922324,-995.86,0.00025605,2,"2024-01-12T12:52:02.324",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334189,1705063922333,-652.82,0.00025605,2,"2024-01-12T12:52:02.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334190,1705063922343,-6343.23,0.00025605,2,"2024-01-12T12:52:02.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334191,1705063922353,-1936.38,0.00025605,2,"2024-01-12T12:52:02.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334192,1705063922362,-500.0,0.00025605,2,"2024-01-12T12:52:02.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334193,1705063922371,-538.63,0.00025605,2,"2024-01-12T12:52:02.371",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334194,1705063922382,-530.12,0.00025605,2,"2024-01-12T12:52:02.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334195,1705063922395,-905.93,0.00025605,2,"2024-01-12T12:52:02.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334196,1705063922405,-500.0,0.00025605,2,"2024-01-12T12:52:02.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334197,1705063922416,-500.0,0.00025605,2,"2024-01-12T12:52:02.416",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334198,1705063922425,-500.0,0.00025605,2,"2024-01-12T12:52:02.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334199,1705063922435,-500.0,0.00025605,2,"2024-01-12T12:52:02.435",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334200,1705063922445,-1330.98,0.00025605,2,"2024-01-12T12:52:02.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334201,1705063922455,-584.23,0.00025605,2,"2024-01-12T12:52:02.455",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334202,1705063922465,-1834.87,0.00025605,2,"2024-01-12T12:52:02.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334203,1705063922475,-2275.08,0.00025605,2,"2024-01-12T12:52:02.475",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334204,1705063922486,-3572.07,0.00025605,2,"2024-01-12T12:52:02.486",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334205,1705063922496,-558.34,0.00025605,2,"2024-01-12T12:52:02.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334206,1705063922505,-423.42480617,0.00025605,2,"2024-01-12T12:52:02.505",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334207,1705063922515,-1688.4,0.00025605,2,"2024-01-12T12:52:02.515",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334208,1705063922526,-1346.26,0.00025605,2,"2024-01-12T12:52:02.526",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334209,1705063922536,-1004.34,0.00025605,2,"2024-01-12T12:52:02.536",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334210,1705063922546,-500.0,0.00025605,2,"2024-01-12T12:52:02.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334211,1705063922557,-598.68,0.00025605,2,"2024-01-12T12:52:02.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334212,1705063922566,-929.29,0.00025605,2,"2024-01-12T12:52:02.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334213,1705063922576,-500.0,0.00025605,2,"2024-01-12T12:52:02.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334214,1705063922586,-500.0,0.00025605,2,"2024-01-12T12:52:02.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334215,1705063922595,-1187.5,0.00025605,2,"2024-01-12T12:52:02.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334216,1705063922605,-500.0,0.00025605,2,"2024-01-12T12:52:02.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334217,1705063922615,-937.32,0.00025605,2,"2024-01-12T12:52:02.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334218,1705063922625,-753.23,0.00025605,2,"2024-01-12T12:52:02.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334219,1705063922635,-507.51,0.00025605,2,"2024-01-12T12:52:02.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334220,1705063922645,-517.52364348,0.00025606,2,"2024-01-12T12:52:02.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334221,1705063922654,-500.0,0.00025606,2,"2024-01-12T12:52:02.654",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334222,1705063922664,-500.0,0.00025606,2,"2024-01-12T12:52:02.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334223,1705063922673,-522.02,0.00025606,2,"2024-01-12T12:52:02.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334224,1705063922682,-500.0,0.00025606,2,"2024-01-12T12:52:02.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334225,1705063922691,-624.63171519,0.00025606,2,"2024-01-12T12:52:02.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334226,1705063922700,-500.0,0.00025606,2,"2024-01-12T12:52:02.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334227,1705063922710,-500.0,0.00025606,2,"2024-01-12T12:52:02.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334228,1705063922718,-500.0,0.00025606,2,"2024-01-12T12:52:02.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334229,1705063922727,-500.0,0.00025606,2,"2024-01-12T12:52:02.727",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334230,1705063922737,-2353.43,0.00025606,2,"2024-01-12T12:52:02.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334231,1705063922746,-500.0,0.00025606,2,"2024-01-12T12:52:02.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334232,1705063922756,-500.0,0.00025606,2,"2024-01-12T12:52:02.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334233,1705063922765,-500.0,0.00025606,2,"2024-01-12T12:52:02.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334234,1705063922775,-523.31631862,0.00025606,2,"2024-01-12T12:52:02.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334235,1705063922785,-581.44206935,0.00025606,2,"2024-01-12T12:52:02.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334236,1705063922795,-500.0,0.00025606,2,"2024-01-12T12:52:02.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334237,1705063922804,-500.0,0.00025606,2,"2024-01-12T12:52:02.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334238,1705063922814,-500.0,0.00025606,2,"2024-01-12T12:52:02.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334239,1705063922823,-500.0,0.00025606,2,"2024-01-12T12:52:02.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334240,1705063922833,-762.84,0.00025606,2,"2024-01-12T12:52:02.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334241,1705063922842,-759.51,0.00025606,2,"2024-01-12T12:52:02.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334242,1705063922852,-500.0,0.00025606,2,"2024-01-12T12:52:02.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334243,1705063922862,-500.0,0.00025606,2,"2024-01-12T12:52:02.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334244,1705063922871,-500.0,0.00025606,2,"2024-01-12T12:52:02.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334245,1705063922880,-500.0,0.00025606,2,"2024-01-12T12:52:02.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334246,1705063922889,-500.0,0.00025606,2,"2024-01-12T12:52:02.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334247,1705063922898,-500.0,0.00025606,2,"2024-01-12T12:52:02.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334248,1705063922908,-500.0,0.00025606,2,"2024-01-12T12:52:02.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334249,1705063922917,-449.01162855,0.00025606,2,"2024-01-12T12:52:02.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334250,1705063922927,-500.0,0.00025606,2,"2024-01-12T12:52:02.927",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334251,1705063922937,-500.0,0.00025606,2,"2024-01-12T12:52:02.937",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334252,1705063922946,-317.46173647,0.00025606,2,"2024-01-12T12:52:02.946",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334253,1705063922955,-500.0,0.00025606,2,"2024-01-12T12:52:02.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334254,1705063922965,-500.0,0.00025606,2,"2024-01-12T12:52:02.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334255,1705063922974,-500.0,0.00025606,2,"2024-01-12T12:52:02.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334256,1705063922983,-500.0,0.00025606,2,"2024-01-12T12:52:02.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334257,1705063922993,-538.07,0.00025606,2,"2024-01-12T12:52:02.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334258,1705063923004,-654.77,0.00025606,2,"2024-01-12T12:52:03.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334259,1705063923013,-218.97787294,0.00025606,2,"2024-01-12T12:52:03.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334260,1705063923026,-500.0,0.00025606,2,"2024-01-12T12:52:03.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334261,1705063923035,-500.0,0.00025606,2,"2024-01-12T12:52:03.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334262,1705063923045,-500.0,0.00025606,2,"2024-01-12T12:52:03.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334263,1705063923055,-513.39670612,0.00025606,2,"2024-01-12T12:52:03.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334264,1705063923065,-577.96968204,0.00025606,2,"2024-01-12T12:52:03.065",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334265,1705063923075,-500.0,0.00025606,2,"2024-01-12T12:52:03.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334266,1705063923085,-500.0,0.00025606,2,"2024-01-12T12:52:03.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334267,1705063923094,-500.0,0.00025606,2,"2024-01-12T12:52:03.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334268,1705063923104,-500.0,0.00025606,2,"2024-01-12T12:52:03.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334269,1705063923114,-500.0,0.00025606,2,"2024-01-12T12:52:03.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334270,1705063923123,-2642.46,0.00025606,2,"2024-01-12T12:52:03.123",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334271,1705063923133,-535.86,0.00025606,2,"2024-01-12T12:52:03.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334272,1705063923143,-950.9,0.00025606,2,"2024-01-12T12:52:03.143",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334273,1705063923153,-500.0,0.00025606,2,"2024-01-12T12:52:03.153",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334274,1705063923162,-264.22242905,0.00025606,2,"2024-01-12T12:52:03.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334275,1705063923171,-500.0,0.00025606,2,"2024-01-12T12:52:03.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334276,1705063923184,-536.71,0.00025606,2,"2024-01-12T12:52:03.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334277,1705063923194,-500.0,0.00025606,2,"2024-01-12T12:52:03.194",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334278,1705063923204,-598.8849121,0.00025606,2,"2024-01-12T12:52:03.204",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334279,1705063923213,-500.0,0.00025606,2,"2024-01-12T12:52:03.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334280,1705063923222,-500.0,0.00025606,2,"2024-01-12T12:52:03.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334281,1705063923232,-500.0,0.00025606,2,"2024-01-12T12:52:03.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334282,1705063923242,-500.0,0.00025606,2,"2024-01-12T12:52:03.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334283,1705063923256,-500.0,0.00025606,2,"2024-01-12T12:52:03.256",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334284,1705063923265,-693.32,0.00025606,2,"2024-01-12T12:52:03.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334285,1705063923277,-500.0,0.00025606,2,"2024-01-12T12:52:03.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334286,1705063923286,-500.0,0.00025606,2,"2024-01-12T12:52:03.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334287,1705063923296,-500.0,0.00025606,2,"2024-01-12T12:52:03.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334288,1705063923305,-568.04,0.00025606,2,"2024-01-12T12:52:03.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334289,1705063923315,-500.0,0.00025606,2,"2024-01-12T12:52:03.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334290,1705063923325,-500.0,0.00025606,2,"2024-01-12T12:52:03.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334291,1705063923334,-500.0,0.00025606,2,"2024-01-12T12:52:03.334",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334292,1705063923344,-500.0,0.00025606,2,"2024-01-12T12:52:03.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334293,1705063923354,-500.0,0.00025606,2,"2024-01-12T12:52:03.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334294,1705063923364,-500.0,0.00025606,2,"2024-01-12T12:52:03.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334295,1705063923373,-500.0,0.00025606,2,"2024-01-12T12:52:03.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334296,1705063923383,-266.37169979,0.00025606,2,"2024-01-12T12:52:03.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334297,1705063923393,-370.26653384,0.00025606,2,"2024-01-12T12:52:03.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334298,1705063923403,-500.0,0.00025606,2,"2024-01-12T12:52:03.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334299,1705063923412,-500.0,0.00025606,2,"2024-01-12T12:52:03.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334300,1705063923421,-500.0,0.00025606,2,"2024-01-12T12:52:03.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334301,1705063923431,-500.0,0.00025606,2,"2024-01-12T12:52:03.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334302,1705063923440,-500.0,0.00025606,2,"2024-01-12T12:52:03.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334303,1705063923450,-325.58663954,0.00025606,2,"2024-01-12T12:52:03.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334304,1705063923459,-500.0,0.00025606,2,"2024-01-12T12:52:03.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334305,1705063923469,-500.0,0.00025606,2,"2024-01-12T12:52:03.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334306,1705063923478,-603.25,0.00025606,2,"2024-01-12T12:52:03.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334307,1705063923489,-500.0,0.00025606,2,"2024-01-12T12:52:03.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334308,1705063923498,-500.0,0.00025606,2,"2024-01-12T12:52:03.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334309,1705063923508,-500.0,0.00025606,2,"2024-01-12T12:52:03.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334310,1705063923518,-500.0,0.00025606,2,"2024-01-12T12:52:03.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334311,1705063923529,-500.0,0.00025606,2,"2024-01-12T12:52:03.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334312,1705063923539,-500.0,0.00025606,2,"2024-01-12T12:52:03.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334313,1705063923549,-500.0,0.00025606,2,"2024-01-12T12:52:03.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334314,1705063923559,-500.0,0.00025606,2,"2024-01-12T12:52:03.559",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334315,1705063923569,-500.0,0.00025606,2,"2024-01-12T12:52:03.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334316,1705063923579,-238.30781769,0.00025606,2,"2024-01-12T12:52:03.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334317,1705063923588,-500.0,0.00025606,2,"2024-01-12T12:52:03.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334318,1705063923598,-500.0,0.00025606,2,"2024-01-12T12:52:03.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334319,1705063923608,-819.21,0.00025606,2,"2024-01-12T12:52:03.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334320,1705063923617,-500.0,0.00025606,2,"2024-01-12T12:52:03.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334321,1705063923627,-500.0,0.00025606,2,"2024-01-12T12:52:03.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334322,1705063923637,-500.0,0.00025606,2,"2024-01-12T12:52:03.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334323,1705063923646,-500.0,0.00025606,2,"2024-01-12T12:52:03.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334324,1705063923657,-625.04,0.00025606,2,"2024-01-12T12:52:03.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334325,1705063923666,-584.87,0.00025606,2,"2024-01-12T12:52:03.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334326,1705063923675,-500.0,0.00025606,2,"2024-01-12T12:52:03.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334327,1705063923684,-526.38,0.00025606,2,"2024-01-12T12:52:03.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334328,1705063923695,-500.0,0.00025606,2,"2024-01-12T12:52:03.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334329,1705063923705,-550.56,0.00025606,2,"2024-01-12T12:52:03.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334330,1705063923715,-500.0,0.00025606,2,"2024-01-12T12:52:03.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334331,1705063923725,-500.0,0.00025606,2,"2024-01-12T12:52:03.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334332,1705063923735,-500.0,0.00025606,2,"2024-01-12T12:52:03.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334333,1705063923748,-500.0,0.00025606,2,"2024-01-12T12:52:03.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334334,1705063923758,-500.0,0.00025606,2,"2024-01-12T12:52:03.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334335,1705063923768,-500.0,0.00025606,2,"2024-01-12T12:52:03.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334336,1705063923780,-624.58,0.00025606,2,"2024-01-12T12:52:03.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334337,1705063923789,-534.74,0.00025606,2,"2024-01-12T12:52:03.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334338,1705063923799,-500.0,0.00025606,2,"2024-01-12T12:52:03.799",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334339,1705063923809,-500.0,0.00025606,2,"2024-01-12T12:52:03.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334340,1705063923819,-500.0,0.00025606,2,"2024-01-12T12:52:03.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334341,1705063923830,-745.45,0.00025606,2,"2024-01-12T12:52:03.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334342,1705063923840,-500.0,0.00025606,2,"2024-01-12T12:52:03.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334343,1705063923849,-500.0,0.00025606,2,"2024-01-12T12:52:03.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334344,1705063923859,-402.29339244,0.00025606,2,"2024-01-12T12:52:03.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334345,1705063923869,-595.28,0.00025606,2,"2024-01-12T12:52:03.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334346,1705063923878,-526.79,0.00025606,2,"2024-01-12T12:52:03.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334347,1705063923888,-500.0,0.00025606,2,"2024-01-12T12:52:03.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334348,1705063923898,-500.0,0.00025606,2,"2024-01-12T12:52:03.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334349,1705063923908,-219.46803314,0.00025606,2,"2024-01-12T12:52:03.908",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334350,1705063923918,-500.0,0.00025606,2,"2024-01-12T12:52:03.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334351,1705063923928,-627.56,0.00025606,2,"2024-01-12T12:52:03.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334352,1705063923938,-200.97986275,0.00025606,2,"2024-01-12T12:52:03.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334353,1705063923948,-500.0,0.00025606,2,"2024-01-12T12:52:03.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334354,1705063923958,-503.09,0.00025606,2,"2024-01-12T12:52:03.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334355,1705063923968,-500.0,0.00025606,2,"2024-01-12T12:52:03.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334356,1705063923978,-500.0,0.00025606,2,"2024-01-12T12:52:03.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334357,1705063923987,-151.75,0.00025606,2,"2024-01-12T12:52:03.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334358,1705063923997,-604.12,0.00025606,2,"2024-01-12T12:52:03.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334359,1705063924007,-500.0,0.00025606,2,"2024-01-12T12:52:04.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334360,1705063924018,-500.0,0.00025606,2,"2024-01-12T12:52:04.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334361,1705063924029,-500.0,0.00025606,2,"2024-01-12T12:52:04.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334362,1705063924039,-807.85,0.00025606,2,"2024-01-12T12:52:04.039",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334363,1705063924049,-325.51465999,0.00025606,2,"2024-01-12T12:52:04.049",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334364,1705063924059,-500.0,0.00025606,2,"2024-01-12T12:52:04.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334365,1705063924069,-500.0,0.00025606,2,"2024-01-12T12:52:04.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334366,1705063924079,-500.0,0.00025606,2,"2024-01-12T12:52:04.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334367,1705063924090,-500.0,0.00025606,2,"2024-01-12T12:52:04.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334368,1705063924100,-357.49288451,0.00025606,2,"2024-01-12T12:52:04.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334369,1705063924110,-445.48664406,0.00025606,2,"2024-01-12T12:52:04.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334370,1705063924120,-500.0,0.00025606,2,"2024-01-12T12:52:04.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334371,1705063924130,-500.0,0.00025606,2,"2024-01-12T12:52:04.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334372,1705063924142,-547.95,0.00025606,2,"2024-01-12T12:52:04.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334373,1705063924152,-579.89,0.00025606,2,"2024-01-12T12:52:04.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334374,1705063924161,-548.75,0.00025606,2,"2024-01-12T12:52:04.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334375,1705063924171,-500.0,0.00025606,2,"2024-01-12T12:52:04.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334376,1705063924366,-1230.23,0.00025606,2,"2024-01-12T12:52:04.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334377,1705063924377,-500.0,0.00025606,2,"2024-01-12T12:52:04.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334378,1705063924387,-500.0,0.00025606,2,"2024-01-12T12:52:04.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334379,1705063924398,-1043.35,0.00025606,2,"2024-01-12T12:52:04.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334380,1705063924408,-500.0,0.00025606,2,"2024-01-12T12:52:04.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334381,1705063924418,-537.69,0.00025606,2,"2024-01-12T12:52:04.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334382,1705063924428,-500.0,0.00025606,2,"2024-01-12T12:52:04.428",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334383,1705063924439,-500.0,0.00025606,2,"2024-01-12T12:52:04.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334384,1705063924449,-500.0,0.00025606,2,"2024-01-12T12:52:04.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334385,1705063924459,-289.95346463,0.00025606,2,"2024-01-12T12:52:04.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334386,1705063924469,-3508.3,0.00025606,2,"2024-01-12T12:52:04.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334387,1705063924479,-619.56,0.00025606,2,"2024-01-12T12:52:04.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334388,1705063924490,-500.0,0.00025606,2,"2024-01-12T12:52:04.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334389,1705063924501,-939.84,0.00025606,2,"2024-01-12T12:52:04.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334390,1705063924511,-2401.03,0.00025606,5,"2024-01-12T12:52:04.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334391,1705063924523,-500.0,0.00025606,2,"2024-01-12T12:52:04.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334392,1705063924534,-505.5,0.00025606,2,"2024-01-12T12:52:04.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334393,1705063924544,-500.0,0.00025606,2,"2024-01-12T12:52:04.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334394,1705063924554,-1105.06,0.00025606,2,"2024-01-12T12:52:04.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334395,1705063924565,-522.95,0.00025606,2,"2024-01-12T12:52:04.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334396,1705063924575,-500.0,0.00025606,2,"2024-01-12T12:52:04.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334397,1705063924586,-1354.24,0.00025606,2,"2024-01-12T12:52:04.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334398,1705063924597,-500.0,0.00025606,2,"2024-01-12T12:52:04.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334399,1705063924608,-500.0,0.00025606,2,"2024-01-12T12:52:04.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334400,1705063924618,-500.0,0.00025606,2,"2024-01-12T12:52:04.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334401,1705063924629,-500.0,0.00025606,2,"2024-01-12T12:52:04.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334402,1705063924639,-500.0,0.00025606,2,"2024-01-12T12:52:04.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334403,1705063924649,-1368.86,0.00025606,2,"2024-01-12T12:52:04.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334404,1705063924659,-772.0,0.00025606,2,"2024-01-12T12:52:04.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334405,1705063924670,-500.0,0.00025606,2,"2024-01-12T12:52:04.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334406,1705063924679,-705.07,0.00025606,2,"2024-01-12T12:52:04.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334407,1705063924689,-1064.54,0.00025606,2,"2024-01-12T12:52:04.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334408,1705063924699,-660.22,0.00025606,2,"2024-01-12T12:52:04.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334409,1705063924709,-432.73778604,0.00025606,2,"2024-01-12T12:52:04.709",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334410,1705063924719,-608.43,0.00025606,2,"2024-01-12T12:52:04.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334411,1705063924730,-917.47,0.00025606,2,"2024-01-12T12:52:04.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334412,1705063924740,-500.0,0.00025606,2,"2024-01-12T12:52:04.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334413,1705063924750,-1227.15,0.00025606,2,"2024-01-12T12:52:04.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334414,1705063924759,-500.0,0.00025606,2,"2024-01-12T12:52:04.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334415,1705063924769,-500.0,0.00025606,2,"2024-01-12T12:52:04.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334416,1705063924781,-500.0,0.00025606,2,"2024-01-12T12:52:04.781",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334417,1705063924791,-873.32,0.00025606,2,"2024-01-12T12:52:04.791",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334418,1705063924800,-3542.34,0.00025606,2,"2024-01-12T12:52:04.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334419,1705063924809,-448.44978705,0.00025606,2,"2024-01-12T12:52:04.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334420,1705063924819,-2030.8,0.00025606,2,"2024-01-12T12:52:04.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334421,1705063924829,-804.67,0.00025606,2,"2024-01-12T12:52:04.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334422,1705063924838,-500.0,0.00025606,2,"2024-01-12T12:52:04.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334423,1705063924849,-365.96401869,0.00025606,2,"2024-01-12T12:52:04.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334424,1705063924859,-751.35,0.00025606,2,"2024-01-12T12:52:04.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334425,1705063924868,-681.41,0.00025606,2,"2024-01-12T12:52:04.868",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334426,1705063924878,-550.77,0.00025606,2,"2024-01-12T12:52:04.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334427,1705063924887,-568.41,0.00025606,2,"2024-01-12T12:52:04.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334428,1705063924896,-1040.93,0.00025606,2,"2024-01-12T12:52:04.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334429,1705063924905,-500.0,0.00025606,2,"2024-01-12T12:52:04.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334430,1705063924915,-500.0,0.00025606,2,"2024-01-12T12:52:04.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334431,1705063924924,-500.0,0.00025606,2,"2024-01-12T12:52:04.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334432,1705063924933,-500.0,0.00025606,2,"2024-01-12T12:52:04.933",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334433,1705063924944,-500.0,0.00025606,2,"2024-01-12T12:52:04.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334434,1705063924953,-837.58,0.00025606,2,"2024-01-12T12:52:04.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334435,1705063924963,-500.0,0.00025606,2,"2024-01-12T12:52:04.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334436,1705063924973,-500.0,0.00025606,2,"2024-01-12T12:52:04.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334437,1705063924983,-500.0,0.00025606,2,"2024-01-12T12:52:04.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334438,1705063924992,-1259.47,0.00025606,2,"2024-01-12T12:52:04.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334439,1705063925002,-645.64,0.00025606,2,"2024-01-12T12:52:05.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334440,1705063925012,-500.0,0.00025606,2,"2024-01-12T12:52:05.012",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334441,1705063925022,-500.0,0.00025606,2,"2024-01-12T12:52:05.022",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334442,1705063925032,-606.40929753,0.00025606,2,"2024-01-12T12:52:05.032",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334443,1705063925043,-528.46,0.00025606,2,"2024-01-12T12:52:05.043",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334444,1705063925054,-843.77,0.00025606,2,"2024-01-12T12:52:05.054",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334445,1705063925065,-500.0,0.00025606,2,"2024-01-12T12:52:05.065",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334446,1705063925075,-500.0,0.00025606,2,"2024-01-12T12:52:05.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334447,1705063925086,-500.0,0.00025606,2,"2024-01-12T12:52:05.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334448,1705063925096,-500.0,0.00025606,2,"2024-01-12T12:52:05.096",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334449,1705063925106,-289.02,0.00025606,2,"2024-01-12T12:52:05.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334450,1705063925116,-521.61,0.00025606,2,"2024-01-12T12:52:05.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334451,1705063925126,-500.0,0.00025606,2,"2024-01-12T12:52:05.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334452,1705063925136,-500.0,0.00025606,2,"2024-01-12T12:52:05.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334453,1705063925147,-500.0,0.00025606,2,"2024-01-12T12:52:05.147",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334454,1705063925158,-625.33,0.00025606,2,"2024-01-12T12:52:05.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334455,1705063925168,-1634.05,0.00025606,2,"2024-01-12T12:52:05.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334456,1705063925185,-500.0,0.00025606,2,"2024-01-12T12:52:05.185",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334457,1705063925196,-709.97,0.00025606,2,"2024-01-12T12:52:05.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334458,1705063925206,-835.12,0.00025606,2,"2024-01-12T12:52:05.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334459,1705063925218,-1018.72,0.00025606,2,"2024-01-12T12:52:05.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334460,1705063925228,-264.02072058,0.00025606,2,"2024-01-12T12:52:05.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334461,1705063925239,-500.0,0.00025606,2,"2024-01-12T12:52:05.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334462,1705063925249,-1257.65,0.00025606,2,"2024-01-12T12:52:05.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334463,1705063925259,-1312.63,0.00025606,2,"2024-01-12T12:52:05.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334464,1705063925269,-511.76,0.00025606,2,"2024-01-12T12:52:05.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334465,1705063925281,-500.0,0.00025606,2,"2024-01-12T12:52:05.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334466,1705063925292,-500.0,0.00025606,2,"2024-01-12T12:52:05.292",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334467,1705063925302,-500.0,0.00025606,2,"2024-01-12T12:52:05.302",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334468,1705063925312,-500.0,0.00025606,2,"2024-01-12T12:52:05.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334469,1705063925322,-500.0,0.00025606,2,"2024-01-12T12:52:05.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334470,1705063925332,-539.08,0.00025606,2,"2024-01-12T12:52:05.332",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334471,1705063925342,-1320.71,0.00025606,2,"2024-01-12T12:52:05.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334472,1705063925352,-736.76,0.00025606,2,"2024-01-12T12:52:05.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334473,1705063925363,-500.0,0.00025606,2,"2024-01-12T12:52:05.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334474,1705063925373,-500.0,0.00025606,2,"2024-01-12T12:52:05.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334475,1705063925384,-969.0,0.00025606,2,"2024-01-12T12:52:05.384",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334476,1705063925394,-500.0,0.00025606,2,"2024-01-12T12:52:05.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334477,1705063925405,-1026.07,0.00025606,2,"2024-01-12T12:52:05.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334478,1705063925416,-913.29,0.00025606,2,"2024-01-12T12:52:05.416",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334479,1705063925426,-500.0,0.00025606,2,"2024-01-12T12:52:05.426",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334480,1705063925436,-721.94,0.00025606,2,"2024-01-12T12:52:05.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334481,1705063925447,-542.9,0.00025692,2,"2024-01-12T12:52:05.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334482,1705063925457,-150.0,0.00025747,2,"2024-01-12T12:52:05.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334483,1705063925468,-500.0,0.00025773,2,"2024-01-12T12:52:05.468",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334484,1705063925478,-500.0,0.00025795,2,"2024-01-12T12:52:05.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334485,1705063925489,-4223.75,0.00025813,2,"2024-01-12T12:52:05.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334486,1705063925500,-1122.89,0.00025813,2,"2024-01-12T12:52:05.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334487,1705063925510,-945.58,0.00025813,2,"2024-01-12T12:52:05.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334488,1705063925520,-620.52,0.00025813,2,"2024-01-12T12:52:05.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334489,1705063925532,-703.0,0.00025813,2,"2024-01-12T12:52:05.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334490,1705063925543,-1331.16,0.00025813,2,"2024-01-12T12:52:05.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334491,1705063925554,-3318.66,0.00025813,2,"2024-01-12T12:52:05.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334492,1705063925565,-500.0,0.00025879,2,"2024-01-12T12:52:05.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334493,1705063925575,-500.0,0.00025879,2,"2024-01-12T12:52:05.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334494,1705063925586,-464.05479474,0.00025879,2,"2024-01-12T12:52:05.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334495,1705063925597,-500.0,0.00025879,2,"2024-01-12T12:52:05.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334496,1705063925608,-1074.41,0.00025879,2,"2024-01-12T12:52:05.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334497,1705063925618,-4313.59,0.00025879,5,"2024-01-12T12:52:05.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334498,1705063925628,-500.0,0.00025879,2,"2024-01-12T12:52:05.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334499,1705063925638,-2141.96,0.00025879,2,"2024-01-12T12:52:05.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334500,1705063925649,-763.76,0.00025879,2,"2024-01-12T12:52:05.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334501,1705063925660,-13400.37,0.00025879,2,"2024-01-12T12:52:05.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334502,1705063925670,-4452.05,0.00025879,2,"2024-01-12T12:52:05.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334503,1705063925681,-500.0,0.00025879,2,"2024-01-12T12:52:05.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334504,1705063925691,-500.0,0.00025879,2,"2024-01-12T12:52:05.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334505,1705063925703,-500.0,0.00025879,2,"2024-01-12T12:52:05.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334506,1705063925713,-5995.38,0.00025879,2,"2024-01-12T12:52:05.713",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334507,1705063925724,-500.0,0.00025879,2,"2024-01-12T12:52:05.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334508,1705063925734,-500.0,0.00025879,2,"2024-01-12T12:52:05.734",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334509,1705063925745,-966.26,0.00025879,2,"2024-01-12T12:52:05.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334510,1705063925754,-660.56,0.00025879,2,"2024-01-12T12:52:05.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334511,1705063925765,-500.0,0.00025879,2,"2024-01-12T12:52:05.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334512,1705063925778,-632.32844356,0.00025879,2,"2024-01-12T12:52:05.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334513,1705063925788,-568.04,0.00025879,2,"2024-01-12T12:52:05.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334514,1705063925798,-1008.99,0.00025879,2,"2024-01-12T12:52:05.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334515,1705063925808,-615.37,0.00025879,2,"2024-01-12T12:52:05.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334516,1705063925818,-797.96,0.00025879,2,"2024-01-12T12:52:05.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334517,1705063925828,-500.0,0.00025879,2,"2024-01-12T12:52:05.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334518,1705063925838,-1371.29,0.00025879,2,"2024-01-12T12:52:05.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334519,1705063925850,-686.32,0.00025879,2,"2024-01-12T12:52:05.850",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334520,1705063925861,-500.0,0.00025879,2,"2024-01-12T12:52:05.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334521,1705063925870,-3981.87,0.00025879,2,"2024-01-12T12:52:05.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334522,1705063925880,-584.53,0.00025879,2,"2024-01-12T12:52:05.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334523,1705063925891,-610.53,0.00025879,2,"2024-01-12T12:52:05.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334524,1705063925901,-766.02,0.00025879,2,"2024-01-12T12:52:05.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334525,1705063925911,-621.74,0.00025879,2,"2024-01-12T12:52:05.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334526,1705063925921,-391.28188354,0.00025879,2,"2024-01-12T12:52:05.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334527,1705063925932,-2752.63,0.00025879,2,"2024-01-12T12:52:05.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334528,1705063925941,-1378.37,0.00025879,2,"2024-01-12T12:52:05.941",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334529,1705063925951,-500.0,0.00025879,2,"2024-01-12T12:52:05.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334530,1705063925961,-922.86,0.00025879,2,"2024-01-12T12:52:05.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334531,1705063925972,-500.0,0.00025879,2,"2024-01-12T12:52:05.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334532,1705063925983,-500.0,0.00025879,2,"2024-01-12T12:52:05.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334533,1705063925993,-712.79,0.00025879,2,"2024-01-12T12:52:05.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334534,1705063926003,-624.87,0.00025879,2,"2024-01-12T12:52:06.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334535,1705063926013,-500.0,0.00025879,2,"2024-01-12T12:52:06.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334536,1705063926025,-500.0,0.00025879,2,"2024-01-12T12:52:06.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334537,1705063926035,-500.0,0.00025879,2,"2024-01-12T12:52:06.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334538,1705063926046,-6331.44,0.00025879,2,"2024-01-12T12:52:06.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334539,1705063926056,-995.86,0.00025879,2,"2024-01-12T12:52:06.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334540,1705063926067,-652.82,0.00025879,2,"2024-01-12T12:52:06.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334541,1705063926077,-6343.23,0.00025879,2,"2024-01-12T12:52:06.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334542,1705063926087,-1936.38,0.00025879,2,"2024-01-12T12:52:06.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334543,1705063926097,-500.0,0.00025879,2,"2024-01-12T12:52:06.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334544,1705063926107,-538.63,0.00025879,2,"2024-01-12T12:52:06.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334545,1705063926117,-530.12,0.00025879,2,"2024-01-12T12:52:06.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334546,1705063926128,-905.93,0.00025879,2,"2024-01-12T12:52:06.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334547,1705063926138,-475.28089402,0.00025879,2,"2024-01-12T12:52:06.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334548,1705063926148,-500.0,0.00025879,2,"2024-01-12T12:52:06.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334549,1705063926158,-500.0,0.00025879,2,"2024-01-12T12:52:06.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334550,1705063926171,-500.0,0.00025879,2,"2024-01-12T12:52:06.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334551,1705063926183,-1330.98,0.00025879,2,"2024-01-12T12:52:06.183",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334552,1705063926196,-584.23,0.00025879,2,"2024-01-12T12:52:06.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334553,1705063926207,-1834.87,0.00025879,2,"2024-01-12T12:52:06.207",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334554,1705063926218,-2275.08,0.00025879,2,"2024-01-12T12:52:06.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334555,1705063926230,-3572.07,0.00025879,2,"2024-01-12T12:52:06.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334556,1705063926240,-558.34,0.00025879,2,"2024-01-12T12:52:06.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334557,1705063926251,-1688.4,0.00025879,2,"2024-01-12T12:52:06.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334558,1705063926262,-1346.26,0.00025879,2,"2024-01-12T12:52:06.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334559,1705063926274,-1004.34,0.00025879,2,"2024-01-12T12:52:06.274",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334560,1705063926285,-500.0,0.00025879,2,"2024-01-12T12:52:06.285",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334561,1705063926296,-598.68,0.00025879,2,"2024-01-12T12:52:06.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334562,1705063926306,-929.29,0.00025879,2,"2024-01-12T12:52:06.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334563,1705063926316,-553.13578804,0.00025879,2,"2024-01-12T12:52:06.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334564,1705063926327,-436.64046056,0.00025879,2,"2024-01-12T12:52:06.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334565,1705063926338,-1187.5,0.00025879,2,"2024-01-12T12:52:06.338",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334566,1705063926349,-500.0,0.00025879,2,"2024-01-12T12:52:06.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334567,1705063926361,-937.32,0.00025879,2,"2024-01-12T12:52:06.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334568,1705063926373,-753.23,0.00025879,2,"2024-01-12T12:52:06.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334569,1705063926384,-507.51,0.00025879,2,"2024-01-12T12:52:06.384",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334570,1705063926395,-500.0,0.0002588,2,"2024-01-12T12:52:06.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334571,1705063926405,-500.0,0.0002588,2,"2024-01-12T12:52:06.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334572,1705063926415,-522.02,0.0002588,2,"2024-01-12T12:52:06.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334573,1705063926426,-500.0,0.0002588,2,"2024-01-12T12:52:06.426",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334574,1705063926437,-500.0,0.0002588,2,"2024-01-12T12:52:06.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334575,1705063926447,-322.45120084,0.0002588,2,"2024-01-12T12:52:06.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334576,1705063926458,-500.0,0.0002588,2,"2024-01-12T12:52:06.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334577,1705063926468,-500.0,0.0002588,2,"2024-01-12T12:52:06.468",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334578,1705063926479,-2353.43,0.0002588,2,"2024-01-12T12:52:06.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334579,1705063926489,-500.0,0.0002588,2,"2024-01-12T12:52:06.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334580,1705063926499,-274.77127538,0.0002588,2,"2024-01-12T12:52:06.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334581,1705063926509,-397.43671004,0.0002588,2,"2024-01-12T12:52:06.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334582,1705063926519,-249.34857164,0.0002588,2,"2024-01-12T12:52:06.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334583,1705063926532,-541.42317102,0.0002588,2,"2024-01-12T12:52:06.532",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334584,1705063926542,-549.44298801,0.0002588,2,"2024-01-12T12:52:06.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334585,1705063926552,-500.0,0.0002588,2,"2024-01-12T12:52:06.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334586,1705063926563,-762.84,0.0002588,2,"2024-01-12T12:52:06.563",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334587,1705063926574,-759.51,0.0002588,2,"2024-01-12T12:52:06.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334588,1705063926584,-313.17323735,0.0002588,2,"2024-01-12T12:52:06.584",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334589,1705063926595,-500.0,0.0002588,2,"2024-01-12T12:52:06.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334590,1705063926606,-500.0,0.0002588,2,"2024-01-12T12:52:06.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334591,1705063926617,-500.0,0.0002588,2,"2024-01-12T12:52:06.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334592,1705063926628,-500.0,0.0002588,2,"2024-01-12T12:52:06.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334593,1705063926638,-500.0,0.0002588,2,"2024-01-12T12:52:06.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334594,1705063926649,-500.0,0.0002588,2,"2024-01-12T12:52:06.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334595,1705063926660,-500.0,0.0002588,2,"2024-01-12T12:52:06.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334596,1705063926671,-500.0,0.0002588,2,"2024-01-12T12:52:06.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334597,1705063926680,-500.0,0.0002588,2,"2024-01-12T12:52:06.680",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334598,1705063926690,-500.0,0.0002588,2,"2024-01-12T12:52:06.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334599,1705063926700,-500.0,0.0002588,2,"2024-01-12T12:52:06.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334600,1705063926710,-500.0,0.0002588,2,"2024-01-12T12:52:06.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334601,1705063926720,-538.07,0.0002588,2,"2024-01-12T12:52:06.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334602,1705063926731,-654.77,0.0002588,2,"2024-01-12T12:52:06.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334603,1705063926741,-500.0,0.0002588,2,"2024-01-12T12:52:06.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334604,1705063926750,-500.0,0.0002588,2,"2024-01-12T12:52:06.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334605,1705063926761,-500.0,0.0002588,2,"2024-01-12T12:52:06.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334606,1705063926771,-232.17583368,0.0002588,2,"2024-01-12T12:52:06.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334607,1705063926783,-500.0,0.0002588,2,"2024-01-12T12:52:06.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334608,1705063926793,-500.0,0.0002588,2,"2024-01-12T12:52:06.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334609,1705063926803,-500.0,0.0002588,2,"2024-01-12T12:52:06.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334610,1705063926813,-500.0,0.0002588,2,"2024-01-12T12:52:06.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334611,1705063926824,-2642.46,0.0002588,2,"2024-01-12T12:52:06.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334612,1705063926834,-535.86,0.0002588,2,"2024-01-12T12:52:06.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334613,1705063926844,-950.9,0.0002588,2,"2024-01-12T12:52:06.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334614,1705063926854,-500.0,0.0002588,2,"2024-01-12T12:52:06.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334615,1705063926863,-500.0,0.0002588,2,"2024-01-12T12:52:06.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334616,1705063926873,-536.71,0.0002588,2,"2024-01-12T12:52:06.873",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334617,1705063926883,-500.0,0.0002588,2,"2024-01-12T12:52:06.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334618,1705063926892,-500.0,0.0002588,2,"2024-01-12T12:52:06.892",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334619,1705063926902,-500.0,0.0002588,2,"2024-01-12T12:52:06.902",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334620,1705063926961,-500.0,0.0002588,2,"2024-01-12T12:52:06.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334621,1705063926972,-500.0,0.0002588,2,"2024-01-12T12:52:06.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334622,1705063926982,-500.0,0.0002588,2,"2024-01-12T12:52:06.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334623,1705063926992,-693.32,0.0002588,2,"2024-01-12T12:52:06.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334624,1705063927003,-500.0,0.0002588,2,"2024-01-12T12:52:07.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334625,1705063927013,-303.55311351,0.0002588,2,"2024-01-12T12:52:07.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334626,1705063927024,-500.0,0.0002588,2,"2024-01-12T12:52:07.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334627,1705063927034,-568.04,0.0002588,2,"2024-01-12T12:52:07.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334628,1705063927045,-371.04761726,0.0002588,2,"2024-01-12T12:52:07.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334629,1705063927055,-500.0,0.0002588,2,"2024-01-12T12:52:07.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334630,1705063927066,-500.0,0.0002588,2,"2024-01-12T12:52:07.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334631,1705063927075,-500.0,0.0002588,2,"2024-01-12T12:52:07.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334632,1705063927085,-500.0,0.0002588,2,"2024-01-12T12:52:07.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334633,1705063927095,-500.0,0.0002588,2,"2024-01-12T12:52:07.095",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334634,1705063927104,-500.0,0.0002588,2,"2024-01-12T12:52:07.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334635,1705063927114,-500.0,0.0002588,2,"2024-01-12T12:52:07.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334636,1705063927124,-500.0,0.0002588,2,"2024-01-12T12:52:07.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334637,1705063927134,-500.0,0.0002588,2,"2024-01-12T12:52:07.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334638,1705063927143,-500.0,0.0002588,2,"2024-01-12T12:52:07.143",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334639,1705063927153,-500.0,0.0002588,2,"2024-01-12T12:52:07.153",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334640,1705063927163,-500.0,0.0002588,2,"2024-01-12T12:52:07.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334641,1705063927172,-195.27591098,0.0002588,2,"2024-01-12T12:52:07.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334642,1705063927182,-603.25,0.0002588,2,"2024-01-12T12:52:07.182",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334643,1705063927191,-500.0,0.0002588,2,"2024-01-12T12:52:07.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334644,1705063927201,-500.0,0.0002588,2,"2024-01-12T12:52:07.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334645,1705063927211,-500.0,0.0002588,2,"2024-01-12T12:52:07.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334646,1705063927221,-500.0,0.0002588,2,"2024-01-12T12:52:07.221",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334647,1705063927231,-500.0,0.0002588,2,"2024-01-12T12:52:07.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334648,1705063927240,-500.0,0.0002588,2,"2024-01-12T12:52:07.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334649,1705063927250,-500.0,0.0002588,2,"2024-01-12T12:52:07.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334650,1705063927260,-500.0,0.0002588,2,"2024-01-12T12:52:07.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334651,1705063927270,-500.0,0.0002588,2,"2024-01-12T12:52:07.270",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334652,1705063927281,-500.0,0.0002588,2,"2024-01-12T12:52:07.281",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334653,1705063927290,-500.0,0.0002588,2,"2024-01-12T12:52:07.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334654,1705063927300,-819.21,0.0002588,2,"2024-01-12T12:52:07.300",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334655,1705063927310,-500.0,0.0002588,2,"2024-01-12T12:52:07.310",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334656,1705063927320,-500.0,0.0002588,2,"2024-01-12T12:52:07.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334657,1705063927330,-279.85360323,0.0002588,2,"2024-01-12T12:52:07.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334658,1705063927339,-500.0,0.0002588,2,"2024-01-12T12:52:07.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334659,1705063927349,-625.04,0.0002588,2,"2024-01-12T12:52:07.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334660,1705063927360,-584.87,0.0002588,2,"2024-01-12T12:52:07.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334661,1705063927370,-500.0,0.0002588,2,"2024-01-12T12:52:07.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334662,1705063927380,-526.38,0.0002588,2,"2024-01-12T12:52:07.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334663,1705063927390,-500.0,0.0002588,2,"2024-01-12T12:52:07.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334664,1705063927400,-550.56,0.0002588,2,"2024-01-12T12:52:07.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334665,1705063927410,-500.0,0.0002588,2,"2024-01-12T12:52:07.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334666,1705063927421,-500.0,0.0002588,2,"2024-01-12T12:52:07.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334667,1705063927430,-453.4205694,0.0002588,2,"2024-01-12T12:52:07.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334668,1705063927440,-500.0,0.0002588,2,"2024-01-12T12:52:07.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334669,1705063927450,-500.0,0.0002588,2,"2024-01-12T12:52:07.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334670,1705063927460,-500.0,0.0002588,2,"2024-01-12T12:52:07.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334671,1705063927469,-624.58,0.0002588,2,"2024-01-12T12:52:07.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334672,1705063927479,-534.74,0.0002588,2,"2024-01-12T12:52:07.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334673,1705063927489,-500.0,0.0002588,2,"2024-01-12T12:52:07.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334674,1705063927498,-500.0,0.0002588,2,"2024-01-12T12:52:07.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334675,1705063927508,-500.0,0.0002588,2,"2024-01-12T12:52:07.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334676,1705063927517,-745.45,0.0002588,2,"2024-01-12T12:52:07.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334677,1705063927529,-500.0,0.0002588,2,"2024-01-12T12:52:07.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334678,1705063927538,-500.0,0.0002588,2,"2024-01-12T12:52:07.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334679,1705063927548,-595.28,0.0002588,2,"2024-01-12T12:52:07.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334680,1705063927558,-526.79,0.0002588,2,"2024-01-12T12:52:07.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334681,1705063927567,-500.0,0.0002588,2,"2024-01-12T12:52:07.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334682,1705063927577,-500.0,0.0002588,2,"2024-01-12T12:52:07.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334683,1705063927586,-500.0,0.0002588,2,"2024-01-12T12:52:07.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334684,1705063927595,-627.56,0.0002588,2,"2024-01-12T12:52:07.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334685,1705063927605,-500.0,0.0002588,2,"2024-01-12T12:52:07.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334686,1705063927615,-503.09,0.0002588,2,"2024-01-12T12:52:07.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334687,1705063927626,-500.0,0.0002588,2,"2024-01-12T12:52:07.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334688,1705063927635,-500.0,0.0002588,2,"2024-01-12T12:52:07.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334689,1705063927645,-151.75,0.0002588,2,"2024-01-12T12:52:07.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334690,1705063927655,-604.12,0.0002588,2,"2024-01-12T12:52:07.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334691,1705063927665,-500.0,0.0002588,2,"2024-01-12T12:52:07.665",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334692,1705063927676,-500.0,0.0002588,2,"2024-01-12T12:52:07.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334693,1705063927686,-500.0,0.0002588,2,"2024-01-12T12:52:07.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334694,1705063927696,-807.85,0.0002588,2,"2024-01-12T12:52:07.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334695,1705063927705,-500.0,0.0002588,2,"2024-01-12T12:52:07.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334696,1705063927715,-500.0,0.0002588,2,"2024-01-12T12:52:07.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334697,1705063927725,-500.0,0.0002588,2,"2024-01-12T12:52:07.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334698,1705063927736,-500.0,0.0002588,2,"2024-01-12T12:52:07.736",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334699,1705063927746,-500.0,0.0002588,2,"2024-01-12T12:52:07.746",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334700,1705063927756,-500.0,0.0002588,2,"2024-01-12T12:52:07.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334701,1705063927766,-547.95,0.0002588,2,"2024-01-12T12:52:07.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334702,1705063927777,-579.89,0.0002588,2,"2024-01-12T12:52:07.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334703,1705063927788,-548.75,0.0002588,2,"2024-01-12T12:52:07.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334704,1705063927798,-500.0,0.0002588,2,"2024-01-12T12:52:07.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334705,1705063927808,-1230.23,0.0002588,2,"2024-01-12T12:52:07.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334706,1705063927819,-500.0,0.0002588,2,"2024-01-12T12:52:07.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334707,1705063927829,-378.80447333,0.0002588,2,"2024-01-12T12:52:07.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334708,1705063927839,-1043.35,0.0002588,2,"2024-01-12T12:52:07.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334709,1705063927849,-298.53951639,0.0002588,2,"2024-01-12T12:52:07.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334710,1705063927859,-537.69,0.0002588,2,"2024-01-12T12:52:07.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334711,1705063927869,-500.0,0.0002588,2,"2024-01-12T12:52:07.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334712,1705063927879,-500.0,0.0002588,2,"2024-01-12T12:52:07.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334713,1705063927888,-500.0,0.0002588,2,"2024-01-12T12:52:07.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334714,1705063927897,-3508.3,0.0002588,2,"2024-01-12T12:52:07.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334715,1705063927906,-619.56,0.0002588,2,"2024-01-12T12:52:07.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334716,1705063927916,-165.30996152,0.0002588,2,"2024-01-12T12:52:07.916",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334717,1705063927926,-939.84,0.0002588,2,"2024-01-12T12:52:07.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334718,1705063927936,-2401.03,0.0002588,5,"2024-01-12T12:52:07.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334719,1705063927945,-500.0,0.0002588,2,"2024-01-12T12:52:07.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334720,1705063927955,-505.5,0.0002588,2,"2024-01-12T12:52:07.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334721,1705063927964,-183.68916193,0.0002588,2,"2024-01-12T12:52:07.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334722,1705063927974,-1105.06,0.0002588,2,"2024-01-12T12:52:07.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334723,1705063927984,-522.95,0.0002588,2,"2024-01-12T12:52:07.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334724,1705063927993,-155.96997142,0.0002588,2,"2024-01-12T12:52:07.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334725,1705063928003,-1354.24,0.0002588,2,"2024-01-12T12:52:08.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334726,1705063928013,-251.5528449,0.0002588,2,"2024-01-12T12:52:08.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334727,1705063928023,-500.0,0.0002588,2,"2024-01-12T12:52:08.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334728,1705063928035,-500.0,0.0002588,2,"2024-01-12T12:52:08.035",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334729,1705063928045,-405.33581641,0.0002588,2,"2024-01-12T12:52:08.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334730,1705063928055,-500.0,0.0002588,2,"2024-01-12T12:52:08.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334731,1705063928064,-1368.86,0.0002588,2,"2024-01-12T12:52:08.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334733,1705063928074,-772.0,0.0002588,2,"2024-01-12T12:52:08.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334734,1705063928085,-500.0,0.0002588,2,"2024-01-12T12:52:08.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334735,1705063928094,-705.07,0.0002588,2,"2024-01-12T12:52:08.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334736,1705063928104,-1064.54,0.0002588,2,"2024-01-12T12:52:08.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334737,1705063928114,-660.22,0.0002588,2,"2024-01-12T12:52:08.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334738,1705063928123,-917.47,0.0002588,2,"2024-01-12T12:52:08.123",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334739,1705063928133,-608.43,0.0002588,2,"2024-01-12T12:52:08.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334740,1705063928154,-500.0,0.0002588,2,"2024-01-12T12:52:08.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334741,1705063928163,-1227.15,0.0002588,2,"2024-01-12T12:52:08.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334742,1705063928174,-500.0,0.0002588,2,"2024-01-12T12:52:08.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334743,1705063928186,-500.0,0.0002588,2,"2024-01-12T12:52:08.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334744,1705063928196,-500.0,0.0002588,2,"2024-01-12T12:52:08.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334745,1705063928206,-3542.34,0.0002588,2,"2024-01-12T12:52:08.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334746,1705063928215,-873.32,0.0002588,2,"2024-01-12T12:52:08.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334747,1705063928226,-2030.8,0.0002588,2,"2024-01-12T12:52:08.226",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334748,1705063928236,-804.67,0.0002588,2,"2024-01-12T12:52:08.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334749,1705063928246,-500.0,0.0002588,2,"2024-01-12T12:52:08.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334750,1705063928256,-751.35,0.0002588,2,"2024-01-12T12:52:08.256",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334751,1705063928266,-681.41,0.0002588,2,"2024-01-12T12:52:08.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334752,1705063928280,-550.77,0.0002588,2,"2024-01-12T12:52:08.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334753,1705063928290,-568.41,0.0002588,2,"2024-01-12T12:52:08.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334754,1705063928303,-1040.93,0.0002588,2,"2024-01-12T12:52:08.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334755,1705063928312,-500.0,0.0002588,2,"2024-01-12T12:52:08.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334756,1705063928323,-500.0,0.0002588,2,"2024-01-12T12:52:08.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334757,1705063928333,-500.0,0.0002588,2,"2024-01-12T12:52:08.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334758,1705063928342,-500.0,0.0002588,2,"2024-01-12T12:52:08.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334759,1705063928352,-500.0,0.0002588,2,"2024-01-12T12:52:08.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334760,1705063928361,-837.58,0.0002588,2,"2024-01-12T12:52:08.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334761,1705063928372,-500.0,0.0002588,2,"2024-01-12T12:52:08.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334762,1705063928382,-500.0,0.0002588,2,"2024-01-12T12:52:08.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334763,1705063928392,-285.99,0.0002588,2,"2024-01-12T12:52:08.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334764,1705063928402,-1259.47,0.0002588,2,"2024-01-12T12:52:08.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334765,1705063928411,-645.64,0.0002588,2,"2024-01-12T12:52:08.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334766,1705063928421,-500.0,0.0002588,2,"2024-01-12T12:52:08.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334767,1705063928431,-500.0,0.0002588,2,"2024-01-12T12:52:08.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334768,1705063928441,-528.46,0.0002588,2,"2024-01-12T12:52:08.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334769,1705063928452,-843.77,0.0002588,2,"2024-01-12T12:52:08.452",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334770,1705063928462,-500.0,0.0002588,2,"2024-01-12T12:52:08.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334771,1705063928473,-500.0,0.0002588,2,"2024-01-12T12:52:08.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334772,1705063928483,-500.0,0.0002588,2,"2024-01-12T12:52:08.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334773,1705063928492,-500.0,0.0002588,2,"2024-01-12T12:52:08.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334774,1705063928503,-521.61,0.0002588,2,"2024-01-12T12:52:08.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334775,1705063928513,-500.0,0.0002588,2,"2024-01-12T12:52:08.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334776,1705063928523,-500.0,0.0002588,2,"2024-01-12T12:52:08.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334777,1705063928538,-500.0,0.0002588,2,"2024-01-12T12:52:08.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334778,1705063928548,-625.33,0.0002588,2,"2024-01-12T12:52:08.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334779,1705063928558,-1634.05,0.0002588,2,"2024-01-12T12:52:08.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334780,1705063928569,-389.52898833,0.0002588,2,"2024-01-12T12:52:08.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334781,1705063928578,-709.97,0.0002588,2,"2024-01-12T12:52:08.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334782,1705063928588,-835.12,0.0002588,2,"2024-01-12T12:52:08.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334783,1705063928597,-1018.72,0.0002588,2,"2024-01-12T12:52:08.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334784,1705063928606,-500.0,0.0002588,2,"2024-01-12T12:52:08.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334785,1705063928615,-1257.65,0.0002588,2,"2024-01-12T12:52:08.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334786,1705063928624,-1312.63,0.0002588,2,"2024-01-12T12:52:08.624",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334787,1705063928633,-511.76,0.0002588,2,"2024-01-12T12:52:08.633",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334788,1705063928642,-500.0,0.0002588,2,"2024-01-12T12:52:08.642",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334789,1705063928652,-500.0,0.0002588,2,"2024-01-12T12:52:08.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334790,1705063928662,-500.0,0.0002588,2,"2024-01-12T12:52:08.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334791,1705063928672,-500.0,0.0002588,2,"2024-01-12T12:52:08.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334792,1705063928682,-279.02,0.0002588,2,"2024-01-12T12:52:08.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334793,1705063928692,-539.08,0.0002588,2,"2024-01-12T12:52:08.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334794,1705063928701,-1320.71,0.0002588,2,"2024-01-12T12:52:08.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334795,1705063928710,-736.76,0.0002588,2,"2024-01-12T12:52:08.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334796,1705063928720,-500.0,0.0002588,2,"2024-01-12T12:52:08.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334797,1705063928730,-500.0,0.0002588,2,"2024-01-12T12:52:08.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334798,1705063928739,-969.0,0.0002588,2,"2024-01-12T12:52:08.739",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334799,1705063928749,-500.0,0.0002588,2,"2024-01-12T12:52:08.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334800,1705063928759,-1026.07,0.0002588,2,"2024-01-12T12:52:08.759",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334801,1705063928770,-913.29,0.0002588,2,"2024-01-12T12:52:08.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334802,1705063928785,-500.0,0.0002588,2,"2024-01-12T12:52:08.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334803,1705063928795,-721.94,0.0002588,2,"2024-01-12T12:52:08.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334804,1705063928805,-161.22,0.0002594,2,"2024-01-12T12:52:08.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334805,1705063928815,-4569.8908539,0.00025946,2,"2024-01-12T12:52:08.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334806,1705063928824,-1424.17,0.00026007,2,"2024-01-12T12:52:08.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334807,1705063928833,-937.01,0.00026007,2,"2024-01-12T12:52:08.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334808,1705063928844,-200.0,0.0002601,2,"2024-01-12T12:52:08.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334809,1705063928853,-154.22,0.00026046,2,"2024-01-12T12:52:08.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334810,1705063928863,-150.0,0.00026079,2,"2024-01-12T12:52:08.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334811,1705063928872,-4223.75,0.00026087,2,"2024-01-12T12:52:08.872",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334812,1705063928882,-1122.89,0.00026087,2,"2024-01-12T12:52:08.882",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334813,1705063928892,-945.58,0.00026087,2,"2024-01-12T12:52:08.892",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334814,1705063928901,-620.52,0.00026087,2,"2024-01-12T12:52:08.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334815,1705063928911,-703.0,0.00026087,2,"2024-01-12T12:52:08.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334816,1705063928921,-1331.16,0.00026087,2,"2024-01-12T12:52:08.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334817,1705063928930,-3318.66,0.00026087,2,"2024-01-12T12:52:08.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334818,1705063928939,-162.16,0.00026128,2,"2024-01-12T12:52:08.939",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334819,1705063928948,-500.0,0.00026134,2,"2024-01-12T12:52:08.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334820,1705063928959,-419.79697099,0.00026153,2,"2024-01-12T12:52:08.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334821,1705063928968,-500.0,0.00026153,2,"2024-01-12T12:52:08.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334822,1705063928979,-500.0,0.00026153,2,"2024-01-12T12:52:08.979",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334823,1705063928988,-1074.41,0.00026153,2,"2024-01-12T12:52:08.988",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334824,1705063928997,-4313.59,0.00026153,5,"2024-01-12T12:52:08.997",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334825,1705063929006,-500.0,0.00026153,2,"2024-01-12T12:52:09.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334826,1705063929015,-2141.96,0.00026153,2,"2024-01-12T12:52:09.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334827,1705063929024,-763.76,0.00026153,2,"2024-01-12T12:52:09.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334828,1705063929037,-13400.37,0.00026153,2,"2024-01-12T12:52:09.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334829,1705063929047,-4452.05,0.00026153,2,"2024-01-12T12:52:09.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334830,1705063929056,-500.0,0.00026153,2,"2024-01-12T12:52:09.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334831,1705063929066,-500.0,0.00026153,2,"2024-01-12T12:52:09.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334832,1705063929075,-500.0,0.00026153,2,"2024-01-12T12:52:09.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334833,1705063929084,-5995.38,0.00026153,2,"2024-01-12T12:52:09.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334834,1705063929093,-500.0,0.00026153,2,"2024-01-12T12:52:09.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334835,1705063929102,-500.0,0.00026153,2,"2024-01-12T12:52:09.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334836,1705063929111,-966.26,0.00026153,2,"2024-01-12T12:52:09.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334837,1705063929121,-660.56,0.00026153,2,"2024-01-12T12:52:09.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334838,1705063929129,-568.04,0.00026153,2,"2024-01-12T12:52:09.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334839,1705063929139,-1008.99,0.00026153,2,"2024-01-12T12:52:09.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334840,1705063929148,-615.37,0.00026153,2,"2024-01-12T12:52:09.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334841,1705063929158,-797.96,0.00026153,2,"2024-01-12T12:52:09.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334842,1705063929168,-500.0,0.00026153,2,"2024-01-12T12:52:09.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334843,1705063929177,-1371.29,0.00026153,2,"2024-01-12T12:52:09.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334844,1705063929187,-686.32,0.00026153,2,"2024-01-12T12:52:09.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334845,1705063929196,-500.0,0.00026153,2,"2024-01-12T12:52:09.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334846,1705063929205,-3981.87,0.00026153,2,"2024-01-12T12:52:09.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334847,1705063929215,-584.53,0.00026153,2,"2024-01-12T12:52:09.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334848,1705063929224,-610.53,0.00026153,2,"2024-01-12T12:52:09.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334849,1705063929233,-766.02,0.00026153,2,"2024-01-12T12:52:09.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334850,1705063929242,-621.74,0.00026153,2,"2024-01-12T12:52:09.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334851,1705063929252,-2752.63,0.00026153,2,"2024-01-12T12:52:09.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334852,1705063929261,-1378.37,0.00026153,2,"2024-01-12T12:52:09.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334853,1705063929271,-500.0,0.00026153,2,"2024-01-12T12:52:09.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334854,1705063929282,-922.86,0.00026153,2,"2024-01-12T12:52:09.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334855,1705063929292,-500.0,0.00026153,2,"2024-01-12T12:52:09.292",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334856,1705063929301,-712.79,0.00026153,2,"2024-01-12T12:52:09.301",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334857,1705063929311,-500.0,0.00026153,2,"2024-01-12T12:52:09.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334858,1705063929320,-624.87,0.00026153,2,"2024-01-12T12:52:09.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334859,1705063929330,-500.0,0.00026153,2,"2024-01-12T12:52:09.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334860,1705063929339,-500.0,0.00026153,2,"2024-01-12T12:52:09.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334861,1705063929349,-6331.44,0.00026153,2,"2024-01-12T12:52:09.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334862,1705063929358,-399.59641221,0.00026153,2,"2024-01-12T12:52:09.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334863,1705063929367,-995.86,0.00026153,2,"2024-01-12T12:52:09.367",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334864,1705063929377,-652.82,0.00026153,2,"2024-01-12T12:52:09.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334865,1705063929386,-6343.23,0.00026153,2,"2024-01-12T12:52:09.386",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334866,1705063929395,-1936.38,0.00026153,2,"2024-01-12T12:52:09.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334867,1705063929404,-500.0,0.00026153,2,"2024-01-12T12:52:09.404",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334868,1705063929414,-538.63,0.00026153,2,"2024-01-12T12:52:09.414",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334869,1705063929423,-530.12,0.00026153,2,"2024-01-12T12:52:09.423",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334870,1705063929433,-905.93,0.00026153,2,"2024-01-12T12:52:09.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334871,1705063929443,-500.0,0.00026153,2,"2024-01-12T12:52:09.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334872,1705063929452,-500.0,0.00026153,2,"2024-01-12T12:52:09.452",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334873,1705063929461,-500.0,0.00026153,2,"2024-01-12T12:52:09.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334874,1705063929471,-1330.98,0.00026153,2,"2024-01-12T12:52:09.471",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334875,1705063929481,-584.23,0.00026153,2,"2024-01-12T12:52:09.481",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334876,1705063929491,-1834.87,0.00026153,2,"2024-01-12T12:52:09.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334877,1705063929500,-2275.08,0.00026153,2,"2024-01-12T12:52:09.500",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334878,1705063929510,-3572.07,0.00026153,2,"2024-01-12T12:52:09.510",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334879,1705063929519,-558.34,0.00026153,2,"2024-01-12T12:52:09.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334880,1705063929530,-1688.4,0.00026153,2,"2024-01-12T12:52:09.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334881,1705063929540,-1346.26,0.00026153,2,"2024-01-12T12:52:09.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334882,1705063929550,-1004.34,0.00026153,2,"2024-01-12T12:52:09.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334883,1705063929560,-509.82771665,0.00026153,2,"2024-01-12T12:52:09.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334884,1705063929570,-598.68,0.00026153,2,"2024-01-12T12:52:09.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334885,1705063929579,-929.29,0.00026153,2,"2024-01-12T12:52:09.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334886,1705063929589,-1187.5,0.00026153,2,"2024-01-12T12:52:09.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334887,1705063929598,-500.0,0.00026153,2,"2024-01-12T12:52:09.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334888,1705063929608,-937.32,0.00026153,2,"2024-01-12T12:52:09.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334889,1705063929617,-753.23,0.00026153,2,"2024-01-12T12:52:09.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334890,1705063929627,-507.51,0.00026153,2,"2024-01-12T12:52:09.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334891,1705063929636,-500.0,0.00026154,2,"2024-01-12T12:52:09.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334892,1705063929645,-500.0,0.00026154,2,"2024-01-12T12:52:09.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334893,1705063929653,-522.02,0.00026154,2,"2024-01-12T12:52:09.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334894,1705063929662,-500.0,0.00026154,2,"2024-01-12T12:52:09.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334895,1705063929671,-500.0,0.00026154,2,"2024-01-12T12:52:09.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334896,1705063929680,-500.0,0.00026154,2,"2024-01-12T12:52:09.680",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334897,1705063929689,-500.0,0.00026154,2,"2024-01-12T12:52:09.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334898,1705063929698,-2353.43,0.00026154,2,"2024-01-12T12:52:09.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334899,1705063929707,-500.0,0.00026154,2,"2024-01-12T12:52:09.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334900,1705063929716,-644.33406965,0.00026154,2,"2024-01-12T12:52:09.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334901,1705063929725,-762.84,0.00026154,2,"2024-01-12T12:52:09.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334902,1705063929734,-759.51,0.00026154,2,"2024-01-12T12:52:09.734",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334903,1705063929743,-500.0,0.00026154,2,"2024-01-12T12:52:09.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334904,1705063929752,-500.0,0.00026154,2,"2024-01-12T12:52:09.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334905,1705063929761,-373.92051414,0.00026154,2,"2024-01-12T12:52:09.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334906,1705063929771,-500.0,0.00026154,2,"2024-01-12T12:52:09.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334907,1705063929782,-500.0,0.00026154,2,"2024-01-12T12:52:09.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334908,1705063929791,-500.0,0.00026154,2,"2024-01-12T12:52:09.791",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334909,1705063929802,-500.0,0.00026154,2,"2024-01-12T12:52:09.802",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334910,1705063929811,-500.0,0.00026154,2,"2024-01-12T12:52:09.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334911,1705063929821,-500.0,0.00026154,2,"2024-01-12T12:52:09.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334912,1705063929829,-500.0,0.00026154,2,"2024-01-12T12:52:09.829",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334913,1705063929839,-500.0,0.00026154,2,"2024-01-12T12:52:09.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334914,1705063929848,-500.0,0.00026154,2,"2024-01-12T12:52:09.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334915,1705063929857,-538.07,0.00026154,2,"2024-01-12T12:52:09.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334916,1705063929867,-654.77,0.00026154,2,"2024-01-12T12:52:09.867",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334917,1705063929876,-500.0,0.00026154,2,"2024-01-12T12:52:09.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334918,1705063929885,-500.0,0.00026154,2,"2024-01-12T12:52:09.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334919,1705063929894,-500.0,0.00026154,2,"2024-01-12T12:52:09.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334920,1705063929904,-500.0,0.00026154,2,"2024-01-12T12:52:09.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334921,1705063929913,-500.0,0.00026154,2,"2024-01-12T12:52:09.913",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334922,1705063929924,-500.0,0.00026154,2,"2024-01-12T12:52:09.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334923,1705063929934,-500.0,0.00026154,2,"2024-01-12T12:52:09.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334924,1705063929943,-2642.46,0.00026154,2,"2024-01-12T12:52:09.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334925,1705063929952,-535.86,0.00026154,2,"2024-01-12T12:52:09.952",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334926,1705063929962,-950.9,0.00026154,2,"2024-01-12T12:52:09.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334927,1705063929971,-228.867028,0.00026154,2,"2024-01-12T12:52:09.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334928,1705063929980,-500.0,0.00026154,2,"2024-01-12T12:52:09.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334929,1705063929990,-536.71,0.00026154,2,"2024-01-12T12:52:09.990",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334930,1705063929999,-500.0,0.00026154,2,"2024-01-12T12:52:09.999",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334931,1705063930008,-500.0,0.00026154,2,"2024-01-12T12:52:10.008",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334932,1705063930018,-500.0,0.00026154,2,"2024-01-12T12:52:10.018",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334933,1705063930029,-500.0,0.00026154,2,"2024-01-12T12:52:10.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334934,1705063930041,-610.2184913,0.00026154,2,"2024-01-12T12:52:10.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334935,1705063930051,-500.0,0.00026154,2,"2024-01-12T12:52:10.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334936,1705063930060,-693.32,0.00026154,2,"2024-01-12T12:52:10.060",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334937,1705063930069,-500.0,0.00026154,2,"2024-01-12T12:52:10.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334938,1705063930079,-500.0,0.00026154,2,"2024-01-12T12:52:10.079",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334939,1705063930088,-568.04,0.00026154,2,"2024-01-12T12:52:10.088",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334940,1705063930097,-500.0,0.00026154,2,"2024-01-12T12:52:10.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334941,1705063930108,-500.0,0.00026154,2,"2024-01-12T12:52:10.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334942,1705063930118,-500.0,0.00026154,2,"2024-01-12T12:52:10.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334943,1705063930128,-500.0,0.00026154,2,"2024-01-12T12:52:10.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334944,1705063930138,-617.09414452,0.00026154,2,"2024-01-12T12:52:10.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334945,1705063930148,-500.0,0.00026154,2,"2024-01-12T12:52:10.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334946,1705063930157,-500.0,0.00026154,2,"2024-01-12T12:52:10.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334947,1705063930166,-500.0,0.00026154,2,"2024-01-12T12:52:10.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334948,1705063930176,-500.0,0.00026154,2,"2024-01-12T12:52:10.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334949,1705063930188,-500.0,0.00026154,2,"2024-01-12T12:52:10.188",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334950,1705063930197,-500.0,0.00026154,2,"2024-01-12T12:52:10.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334951,1705063930206,-500.0,0.00026154,2,"2024-01-12T12:52:10.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334952,1705063930215,-603.25,0.00026154,2,"2024-01-12T12:52:10.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334953,1705063930226,-500.0,0.00026154,2,"2024-01-12T12:52:10.226",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334954,1705063930236,-500.0,0.00026154,2,"2024-01-12T12:52:10.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334955,1705063930246,-500.0,0.00026154,2,"2024-01-12T12:52:10.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334956,1705063930255,-500.0,0.00026154,2,"2024-01-12T12:52:10.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334957,1705063930265,-500.0,0.00026154,2,"2024-01-12T12:52:10.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334958,1705063930275,-500.0,0.00026154,2,"2024-01-12T12:52:10.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334959,1705063930288,-500.0,0.00026154,2,"2024-01-12T12:52:10.288",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334960,1705063930298,-500.0,0.00026154,2,"2024-01-12T12:52:10.298",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334961,1705063930306,-590.54921757,0.00026154,2,"2024-01-12T12:52:10.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334962,1705063930315,-500.0,0.00026154,2,"2024-01-12T12:52:10.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334963,1705063930325,-500.0,0.00026154,2,"2024-01-12T12:52:10.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334964,1705063930334,-819.21,0.00026154,2,"2024-01-12T12:52:10.334",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334965,1705063930344,-500.0,0.00026154,2,"2024-01-12T12:52:10.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334966,1705063930354,-500.0,0.00026154,2,"2024-01-12T12:52:10.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334967,1705063930363,-505.34378312,0.00026154,2,"2024-01-12T12:52:10.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334968,1705063930373,-625.04,0.00026154,2,"2024-01-12T12:52:10.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334969,1705063930382,-584.87,0.00026154,2,"2024-01-12T12:52:10.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334970,1705063930392,-500.0,0.00026154,2,"2024-01-12T12:52:10.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334971,1705063930401,-526.38,0.00026154,2,"2024-01-12T12:52:10.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334972,1705063930410,-293.32721253,0.00026154,2,"2024-01-12T12:52:10.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334973,1705063930419,-550.56,0.00026154,2,"2024-01-12T12:52:10.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334974,1705063930429,-500.0,0.00026154,2,"2024-01-12T12:52:10.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334975,1705063930439,-500.0,0.00026154,2,"2024-01-12T12:52:10.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334976,1705063930448,-500.0,0.00026154,2,"2024-01-12T12:52:10.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334977,1705063930457,-500.0,0.00026154,2,"2024-01-12T12:52:10.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334978,1705063930466,-500.0,0.00026154,2,"2024-01-12T12:52:10.466",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334979,1705063930476,-624.58,0.00026154,2,"2024-01-12T12:52:10.476",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334980,1705063930485,-534.74,0.00026154,2,"2024-01-12T12:52:10.485",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334981,1705063930494,-500.0,0.00026154,2,"2024-01-12T12:52:10.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334982,1705063930504,-500.0,0.00026154,2,"2024-01-12T12:52:10.504",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334983,1705063930513,-500.0,0.00026154,2,"2024-01-12T12:52:10.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334984,1705063930522,-745.45,0.00026154,2,"2024-01-12T12:52:10.522",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334985,1705063930533,-500.0,0.00026154,2,"2024-01-12T12:52:10.533",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334986,1705063930542,-546.86130951,0.00026154,2,"2024-01-12T12:52:10.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334987,1705063930552,-595.28,0.00026154,2,"2024-01-12T12:52:10.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334988,1705063930565,-526.79,0.00026154,2,"2024-01-12T12:52:10.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334989,1705063930574,-500.0,0.00026154,2,"2024-01-12T12:52:10.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334990,1705063930584,-500.0,0.00026154,2,"2024-01-12T12:52:10.584",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334991,1705063930592,-500.0,0.00026154,2,"2024-01-12T12:52:10.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334992,1705063930602,-627.56,0.00026154,2,"2024-01-12T12:52:10.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334993,1705063930611,-349.98014031,0.00026154,2,"2024-01-12T12:52:10.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334994,1705063930621,-503.09,0.00026154,2,"2024-01-12T12:52:10.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334995,1705063930631,-500.0,0.00026154,2,"2024-01-12T12:52:10.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334996,1705063930639,-500.0,0.00026154,2,"2024-01-12T12:52:10.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334997,1705063930649,-151.75,0.00026154,2,"2024-01-12T12:52:10.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334998,1705063930658,-604.12,0.00026154,2,"2024-01-12T12:52:10.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311334999,1705063930668,-500.0,0.00026154,2,"2024-01-12T12:52:10.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335000,1705063930677,-500.0,0.00026154,2,"2024-01-12T12:52:10.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335001,1705063930686,-500.0,0.00026154,2,"2024-01-12T12:52:10.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335002,1705063930695,-807.85,0.00026154,2,"2024-01-12T12:52:10.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335003,1705063930704,-203.4855152,0.00026154,2,"2024-01-12T12:52:10.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335004,1705063930714,-457.14044304,0.00026154,2,"2024-01-12T12:52:10.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335005,1705063930724,-500.0,0.00026154,2,"2024-01-12T12:52:10.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335006,1705063930734,-500.0,0.00026154,2,"2024-01-12T12:52:10.734",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335007,1705063930743,-500.0,0.00026154,2,"2024-01-12T12:52:10.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335008,1705063930753,-627.8704023,0.00026154,2,"2024-01-12T12:52:10.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335009,1705063930763,-547.95,0.00026154,2,"2024-01-12T12:52:10.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335010,1705063930773,-579.89,0.00026154,2,"2024-01-12T12:52:10.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335011,1705063930782,-548.75,0.00026154,2,"2024-01-12T12:52:10.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335012,1705063930792,-500.0,0.00026154,2,"2024-01-12T12:52:10.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335013,1705063930802,-1230.23,0.00026154,2,"2024-01-12T12:52:10.802",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335014,1705063930813,-500.0,0.00026154,2,"2024-01-12T12:52:10.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335015,1705063930822,-1043.35,0.00026154,2,"2024-01-12T12:52:10.822",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335016,1705063930832,-537.69,0.00026154,2,"2024-01-12T12:52:10.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335017,1705063930841,-355.97774144,0.00026154,2,"2024-01-12T12:52:10.841",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335018,1705063930851,-500.0,0.00026154,2,"2024-01-12T12:52:10.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335019,1705063930860,-500.0,0.00026154,2,"2024-01-12T12:52:10.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335020,1705063930869,-3508.3,0.00026154,2,"2024-01-12T12:52:10.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335021,1705063930879,-619.56,0.00026154,2,"2024-01-12T12:52:10.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335022,1705063930889,-939.84,0.00026154,2,"2024-01-12T12:52:10.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335023,1705063930898,-2401.03,0.00026154,5,"2024-01-12T12:52:10.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335024,1705063930907,-500.0,0.00026154,2,"2024-01-12T12:52:10.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335025,1705063930916,-505.5,0.00026154,2,"2024-01-12T12:52:10.916",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335026,1705063930926,-1105.06,0.00026154,2,"2024-01-12T12:52:10.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335027,1705063930935,-522.95,0.00026154,2,"2024-01-12T12:52:10.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335028,1705063930945,-1354.24,0.00026154,2,"2024-01-12T12:52:10.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335029,1705063930955,-500.0,0.00026154,2,"2024-01-12T12:52:10.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335030,1705063930964,-500.0,0.00026154,2,"2024-01-12T12:52:10.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335031,1705063930974,-500.0,0.00026154,2,"2024-01-12T12:52:10.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335032,1705063930983,-1368.86,0.00026154,2,"2024-01-12T12:52:10.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335033,1705063930993,-772.0,0.00026154,2,"2024-01-12T12:52:10.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335034,1705063931002,-500.0,0.00026154,2,"2024-01-12T12:52:11.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335035,1705063931011,-705.07,0.00026154,2,"2024-01-12T12:52:11.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335036,1705063931021,-1064.54,0.00026154,2,"2024-01-12T12:52:11.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335037,1705063931032,-660.22,0.00026154,2,"2024-01-12T12:52:11.032",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335038,1705063931041,-917.47,0.00026154,2,"2024-01-12T12:52:11.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335039,1705063931050,-608.43,0.00026154,2,"2024-01-12T12:52:11.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335040,1705063931059,-500.0,0.00026154,2,"2024-01-12T12:52:11.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335041,1705063931069,-500.0,0.00026154,2,"2024-01-12T12:52:11.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335042,1705063931078,-1227.15,0.00026154,2,"2024-01-12T12:52:11.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335043,1705063931086,-493.79006966,0.00026154,2,"2024-01-12T12:52:11.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335044,1705063931201,-500.0,0.00026154,2,"2024-01-12T12:52:11.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335045,1705063931211,-3542.34,0.00026154,2,"2024-01-12T12:52:11.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335046,1705063931221,-873.32,0.00026154,2,"2024-01-12T12:52:11.221",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335047,1705063931231,-2030.8,0.00026154,2,"2024-01-12T12:52:11.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335048,1705063931240,-804.67,0.00026154,2,"2024-01-12T12:52:11.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335049,1705063931250,-500.0,0.00026154,2,"2024-01-12T12:52:11.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335050,1705063931259,-751.35,0.00026154,2,"2024-01-12T12:52:11.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335051,1705063931268,-681.41,0.00026154,2,"2024-01-12T12:52:11.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335052,1705063931277,-550.77,0.00026154,2,"2024-01-12T12:52:11.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335053,1705063931288,-568.41,0.00026154,2,"2024-01-12T12:52:11.288",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335054,1705063931297,-1040.93,0.00026154,2,"2024-01-12T12:52:11.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335055,1705063931307,-500.0,0.00026154,2,"2024-01-12T12:52:11.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335056,1705063931316,-500.0,0.00026154,2,"2024-01-12T12:52:11.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335057,1705063931326,-500.0,0.00026154,2,"2024-01-12T12:52:11.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335058,1705063931335,-500.0,0.00026154,2,"2024-01-12T12:52:11.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335059,1705063931344,-500.0,0.00026154,2,"2024-01-12T12:52:11.344",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335060,1705063931354,-837.58,0.00026154,2,"2024-01-12T12:52:11.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335061,1705063931363,-500.0,0.00026154,2,"2024-01-12T12:52:11.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335062,1705063931372,-500.0,0.00026154,2,"2024-01-12T12:52:11.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335063,1705063931382,-1259.47,0.00026154,2,"2024-01-12T12:52:11.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335064,1705063931391,-645.64,0.00026154,2,"2024-01-12T12:52:11.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335065,1705063931401,-500.0,0.00026154,2,"2024-01-12T12:52:11.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335066,1705063931411,-500.0,0.00026154,2,"2024-01-12T12:52:11.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335067,1705063931420,-528.46,0.00026154,2,"2024-01-12T12:52:11.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335068,1705063931430,-843.77,0.00026154,2,"2024-01-12T12:52:11.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335069,1705063931439,-500.0,0.00026154,2,"2024-01-12T12:52:11.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335070,1705063931449,-500.0,0.00026154,2,"2024-01-12T12:52:11.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335071,1705063931458,-500.0,0.00026154,2,"2024-01-12T12:52:11.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335072,1705063931468,-500.0,0.00026154,2,"2024-01-12T12:52:11.468",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335073,1705063931478,-521.61,0.00026154,2,"2024-01-12T12:52:11.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335074,1705063931487,-500.0,0.00026154,2,"2024-01-12T12:52:11.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335075,1705063931496,-500.0,0.00026154,2,"2024-01-12T12:52:11.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335076,1705063931505,-500.0,0.00026154,2,"2024-01-12T12:52:11.505",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335077,1705063931515,-625.33,0.00026154,2,"2024-01-12T12:52:11.515",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335078,1705063931524,-1634.05,0.00026154,2,"2024-01-12T12:52:11.524",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335079,1705063931535,-709.97,0.00026154,2,"2024-01-12T12:52:11.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335080,1705063931545,-835.12,0.00026154,2,"2024-01-12T12:52:11.545",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335081,1705063931554,-1018.72,0.00026154,2,"2024-01-12T12:52:11.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335082,1705063931563,-582.21622641,0.00026154,2,"2024-01-12T12:52:11.563",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335083,1705063931573,-1257.65,0.00026154,2,"2024-01-12T12:52:11.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335084,1705063931583,-1312.63,0.00026154,2,"2024-01-12T12:52:11.583",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335085,1705063931592,-511.76,0.00026154,2,"2024-01-12T12:52:11.592",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335086,1705063931602,-500.0,0.00026154,2,"2024-01-12T12:52:11.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335087,1705063931613,-500.0,0.00026154,2,"2024-01-12T12:52:11.613",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335088,1705063931623,-500.0,0.00026154,2,"2024-01-12T12:52:11.623",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335089,1705063931633,-500.0,0.00026154,2,"2024-01-12T12:52:11.633",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335090,1705063931643,-539.08,0.00026154,2,"2024-01-12T12:52:11.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335091,1705063931652,-1320.71,0.00026154,2,"2024-01-12T12:52:11.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335092,1705063931662,-736.76,0.00026154,2,"2024-01-12T12:52:11.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335093,1705063931672,-500.0,0.00026154,2,"2024-01-12T12:52:11.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335094,1705063931681,-500.0,0.00026154,2,"2024-01-12T12:52:11.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335095,1705063931691,-969.0,0.00026154,2,"2024-01-12T12:52:11.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335096,1705063931701,-416.36309097,0.00026154,2,"2024-01-12T12:52:11.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335097,1705063931711,-1026.07,0.00026154,2,"2024-01-12T12:52:11.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335098,1705063931720,-913.29,0.00026154,2,"2024-01-12T12:52:11.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335099,1705063931730,-721.94,0.00026154,2,"2024-01-12T12:52:11.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335100,1705063931740,-500.0,0.00026154,2,"2024-01-12T12:52:11.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335101,1705063931749,-2303.07507198,0.00026209,2,"2024-01-12T12:52:11.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335102,1705063931758,-724.98,0.00026216,2,"2024-01-12T12:52:11.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335103,1705063931768,-4223.75,0.00026361,2,"2024-01-12T12:52:11.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335104,1705063931782,-1122.89,0.00026361,2,"2024-01-12T12:52:11.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335105,1705063931793,-945.58,0.00026361,2,"2024-01-12T12:52:11.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335106,1705063931803,-620.52,0.00026361,2,"2024-01-12T12:52:11.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335107,1705063931813,-703.0,0.00026361,2,"2024-01-12T12:52:11.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335108,1705063931823,-1331.16,0.00026361,2,"2024-01-12T12:52:11.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335109,1705063931832,-3318.66,0.00026361,2,"2024-01-12T12:52:11.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335110,1705063931842,-4066.0452594,0.00026391,2,"2024-01-12T12:52:11.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335111,1705063931851,-8601.83289866,0.000264,2,"2024-01-12T12:52:11.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335112,1705063931861,-116088.5349159,0.00026409,2,"2024-01-12T12:52:11.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335113,1705063931871,-156.08514648,0.00026427,2,"2024-01-12T12:52:11.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335114,1705063931880,-500.0,0.00026427,2,"2024-01-12T12:52:11.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335115,1705063931890,-1074.41,0.00026427,2,"2024-01-12T12:52:11.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335116,1705063931899,-4313.59,0.00026427,5,"2024-01-12T12:52:11.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335117,1705063931909,-500.0,0.00026427,2,"2024-01-12T12:52:11.909",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335118,1705063931919,-2141.96,0.00026427,2,"2024-01-12T12:52:11.919",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335119,1705063931928,-763.76,0.00026427,2,"2024-01-12T12:52:11.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335120,1705063931938,-13400.37,0.00026427,2,"2024-01-12T12:52:11.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335121,1705063931947,-4452.05,0.00026427,2,"2024-01-12T12:52:11.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335122,1705063931957,-500.0,0.00026427,2,"2024-01-12T12:52:11.957",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335123,1705063931966,-485.84,0.00026427,2,"2024-01-12T12:52:11.966",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335124,1705063931977,-500.0,0.00026427,2,"2024-01-12T12:52:11.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335125,1705063931986,-5995.38,0.00026427,2,"2024-01-12T12:52:11.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335126,1705063931995,-500.0,0.00026427,2,"2024-01-12T12:52:11.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335127,1705063932004,-398.58904624,0.00026427,2,"2024-01-12T12:52:12.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335128,1705063932014,-966.26,0.00026427,2,"2024-01-12T12:52:12.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335129,1705063932023,-660.56,0.00026427,2,"2024-01-12T12:52:12.023",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335130,1705063932037,-568.04,0.00026427,2,"2024-01-12T12:52:12.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335131,1705063932046,-1008.99,0.00026427,2,"2024-01-12T12:52:12.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335132,1705063932056,-615.37,0.00026427,2,"2024-01-12T12:52:12.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335133,1705063932067,-797.96,0.00026427,2,"2024-01-12T12:52:12.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335134,1705063932076,-391.1,0.00026427,2,"2024-01-12T12:52:12.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335135,1705063932085,-1371.29,0.00026427,2,"2024-01-12T12:52:12.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335136,1705063932095,-686.32,0.00026427,2,"2024-01-12T12:52:12.095",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335137,1705063932103,-500.0,0.00026427,2,"2024-01-12T12:52:12.103",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335138,1705063932112,-3981.87,0.00026427,2,"2024-01-12T12:52:12.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335139,1705063932121,-584.53,0.00026427,2,"2024-01-12T12:52:12.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335140,1705063932130,-610.53,0.00026427,2,"2024-01-12T12:52:12.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335141,1705063932139,-766.02,0.00026427,2,"2024-01-12T12:52:12.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335142,1705063932149,-621.74,0.00026427,2,"2024-01-12T12:52:12.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335143,1705063932159,-2752.63,0.00026427,2,"2024-01-12T12:52:12.159",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335144,1705063932168,-1378.37,0.00026427,2,"2024-01-12T12:52:12.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335145,1705063932178,-500.0,0.00026427,2,"2024-01-12T12:52:12.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335146,1705063932188,-922.86,0.00026427,2,"2024-01-12T12:52:12.188",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335147,1705063932198,-567.88115248,0.00026427,2,"2024-01-12T12:52:12.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335148,1705063932207,-712.79,0.00026427,2,"2024-01-12T12:52:12.207",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335149,1705063932218,-500.0,0.00026427,2,"2024-01-12T12:52:12.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335150,1705063932228,-624.87,0.00026427,2,"2024-01-12T12:52:12.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335151,1705063932237,-500.0,0.00026427,2,"2024-01-12T12:52:12.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335152,1705063932248,-500.0,0.00026427,2,"2024-01-12T12:52:12.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335153,1705063932257,-6331.44,0.00026427,2,"2024-01-12T12:52:12.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335154,1705063932268,-995.86,0.00026427,2,"2024-01-12T12:52:12.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335155,1705063932277,-652.82,0.00026427,2,"2024-01-12T12:52:12.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335156,1705063932289,-6343.23,0.00026427,2,"2024-01-12T12:52:12.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335157,1705063932299,-1936.38,0.00026427,2,"2024-01-12T12:52:12.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335158,1705063932309,-296.30049249,0.00026427,2,"2024-01-12T12:52:12.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335159,1705063932319,-538.63,0.00026427,2,"2024-01-12T12:52:12.319",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335160,1705063932328,-530.12,0.00026427,2,"2024-01-12T12:52:12.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335161,1705063932339,-905.93,0.00026427,2,"2024-01-12T12:52:12.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335162,1705063932348,-500.0,0.00026427,2,"2024-01-12T12:52:12.348",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335163,1705063932358,-500.0,0.00026427,2,"2024-01-12T12:52:12.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335164,1705063932368,-169.0,0.00026427,2,"2024-01-12T12:52:12.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335165,1705063932378,-1330.98,0.00026427,2,"2024-01-12T12:52:12.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335166,1705063932387,-584.23,0.00026427,2,"2024-01-12T12:52:12.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335167,1705063932398,-1834.87,0.00026427,2,"2024-01-12T12:52:12.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335168,1705063932408,-2275.08,0.00026427,2,"2024-01-12T12:52:12.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335169,1705063932418,-3572.07,0.00026427,2,"2024-01-12T12:52:12.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335170,1705063932427,-558.34,0.00026427,2,"2024-01-12T12:52:12.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335171,1705063932437,-1688.4,0.00026427,2,"2024-01-12T12:52:12.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335172,1705063932447,-1346.26,0.00026427,2,"2024-01-12T12:52:12.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335173,1705063932456,-1004.34,0.00026427,2,"2024-01-12T12:52:12.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335174,1705063932467,-598.68,0.00026427,2,"2024-01-12T12:52:12.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335175,1705063932477,-929.29,0.00026427,2,"2024-01-12T12:52:12.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335176,1705063932486,-1187.5,0.00026427,2,"2024-01-12T12:52:12.486",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335177,1705063932496,-500.0,0.00026427,2,"2024-01-12T12:52:12.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335178,1705063932506,-937.32,0.00026427,2,"2024-01-12T12:52:12.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335179,1705063932516,-753.23,0.00026427,2,"2024-01-12T12:52:12.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335180,1705063932525,-507.51,0.00026427,2,"2024-01-12T12:52:12.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335181,1705063932538,-500.0,0.00026428,2,"2024-01-12T12:52:12.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335182,1705063932548,-172.44394369,0.00026428,2,"2024-01-12T12:52:12.548",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335183,1705063932558,-522.02,0.00026428,2,"2024-01-12T12:52:12.558",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335184,1705063932568,-500.0,0.00026428,2,"2024-01-12T12:52:12.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335185,1705063932578,-500.0,0.00026428,2,"2024-01-12T12:52:12.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335186,1705063932588,-500.0,0.00026428,2,"2024-01-12T12:52:12.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335187,1705063932597,-500.0,0.00026428,2,"2024-01-12T12:52:12.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335188,1705063932607,-2353.43,0.00026428,2,"2024-01-12T12:52:12.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335189,1705063932617,-500.0,0.00026428,2,"2024-01-12T12:52:12.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335190,1705063932627,-762.84,0.00026428,2,"2024-01-12T12:52:12.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335191,1705063932636,-759.51,0.00026428,2,"2024-01-12T12:52:12.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335192,1705063932647,-500.0,0.00026428,2,"2024-01-12T12:52:12.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335193,1705063932657,-500.0,0.00026428,2,"2024-01-12T12:52:12.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335194,1705063932667,-315.03765833,0.00026428,2,"2024-01-12T12:52:12.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335195,1705063932676,-500.0,0.00026428,2,"2024-01-12T12:52:12.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335196,1705063932685,-500.0,0.00026428,2,"2024-01-12T12:52:12.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335197,1705063932695,-500.0,0.00026428,2,"2024-01-12T12:52:12.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335198,1705063932706,-500.0,0.00026428,2,"2024-01-12T12:52:12.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335199,1705063932715,-500.0,0.00026428,2,"2024-01-12T12:52:12.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335200,1705063932724,-500.0,0.00026428,2,"2024-01-12T12:52:12.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335201,1705063932734,-500.0,0.00026428,2,"2024-01-12T12:52:12.734",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335202,1705063932744,-500.0,0.00026428,2,"2024-01-12T12:52:12.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335203,1705063932753,-538.07,0.00026428,2,"2024-01-12T12:52:12.753",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335204,1705063932762,-654.77,0.00026428,2,"2024-01-12T12:52:12.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335205,1705063932771,-500.0,0.00026428,2,"2024-01-12T12:52:12.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335206,1705063932782,-500.0,0.00026428,2,"2024-01-12T12:52:12.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335207,1705063932792,-266.7206345,0.00026428,2,"2024-01-12T12:52:12.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335208,1705063932802,-500.0,0.00026428,2,"2024-01-12T12:52:12.802",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335209,1705063932812,-500.0,0.00026428,2,"2024-01-12T12:52:12.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335210,1705063932821,-500.0,0.00026428,2,"2024-01-12T12:52:12.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335211,1705063932831,-500.0,0.00026428,2,"2024-01-12T12:52:12.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335212,1705063932841,-2642.46,0.00026428,2,"2024-01-12T12:52:12.841",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335213,1705063932850,-535.86,0.00026428,2,"2024-01-12T12:52:12.850",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335214,1705063932860,-950.9,0.00026428,2,"2024-01-12T12:52:12.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335215,1705063932869,-263.17725078,0.00026428,2,"2024-01-12T12:52:12.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335216,1705063932878,-536.71,0.00026428,2,"2024-01-12T12:52:12.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335217,1705063932887,-500.0,0.00026428,2,"2024-01-12T12:52:12.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335218,1705063932897,-247.42,0.00026428,2,"2024-01-12T12:52:12.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335219,1705063932906,-500.0,0.00026428,2,"2024-01-12T12:52:12.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335220,1705063932916,-500.0,0.00026428,2,"2024-01-12T12:52:12.916",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335221,1705063932926,-500.0,0.00026428,2,"2024-01-12T12:52:12.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335222,1705063932936,-693.32,0.00026428,2,"2024-01-12T12:52:12.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335223,1705063932945,-500.0,0.00026428,2,"2024-01-12T12:52:12.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335224,1705063932955,-500.0,0.00026428,2,"2024-01-12T12:52:12.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335225,1705063932964,-568.04,0.00026428,2,"2024-01-12T12:52:12.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335226,1705063932974,-500.0,0.00026428,2,"2024-01-12T12:52:12.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335227,1705063932983,-500.0,0.00026428,2,"2024-01-12T12:52:12.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335228,1705063932992,-500.0,0.00026428,2,"2024-01-12T12:52:12.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335229,1705063933001,-500.0,0.00026428,2,"2024-01-12T12:52:13.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335230,1705063933011,-500.0,0.00026428,2,"2024-01-12T12:52:13.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335231,1705063933020,-500.0,0.00026428,2,"2024-01-12T12:52:13.020",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335232,1705063933032,-500.0,0.00026428,2,"2024-01-12T12:52:13.032",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335233,1705063933041,-500.0,0.00026428,2,"2024-01-12T12:52:13.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335234,1705063933051,-500.0,0.00026428,2,"2024-01-12T12:52:13.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335235,1705063933061,-500.0,0.00026428,2,"2024-01-12T12:52:13.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335236,1705063933070,-500.0,0.00026428,2,"2024-01-12T12:52:13.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335237,1705063933080,-603.25,0.00026428,2,"2024-01-12T12:52:13.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335238,1705063933090,-500.0,0.00026428,2,"2024-01-12T12:52:13.090",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335239,1705063933099,-500.0,0.00026428,2,"2024-01-12T12:52:13.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335240,1705063933108,-500.0,0.00026428,2,"2024-01-12T12:52:13.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335241,1705063933118,-500.0,0.00026428,2,"2024-01-12T12:52:13.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335242,1705063933127,-538.42946248,0.00026428,2,"2024-01-12T12:52:13.127",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335243,1705063933137,-500.0,0.00026428,2,"2024-01-12T12:52:13.137",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335244,1705063933146,-500.0,0.00026428,2,"2024-01-12T12:52:13.146",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335245,1705063933155,-500.0,0.00026428,2,"2024-01-12T12:52:13.155",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335246,1705063933165,-500.0,0.00026428,2,"2024-01-12T12:52:13.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335247,1705063933174,-500.0,0.00026428,2,"2024-01-12T12:52:13.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335248,1705063933184,-819.21,0.00026428,2,"2024-01-12T12:52:13.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335249,1705063933193,-500.0,0.00026428,2,"2024-01-12T12:52:13.193",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335250,1705063933203,-500.0,0.00026428,2,"2024-01-12T12:52:13.203",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335251,1705063933213,-625.04,0.00026428,2,"2024-01-12T12:52:13.213",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335252,1705063933222,-584.87,0.00026428,2,"2024-01-12T12:52:13.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335253,1705063933232,-500.0,0.00026428,2,"2024-01-12T12:52:13.232",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335254,1705063933243,-526.38,0.00026428,2,"2024-01-12T12:52:13.243",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335255,1705063933252,-550.56,0.00026428,2,"2024-01-12T12:52:13.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335256,1705063933262,-500.0,0.00026428,2,"2024-01-12T12:52:13.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335257,1705063933271,-500.0,0.00026428,2,"2024-01-12T12:52:13.271",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335258,1705063933282,-500.0,0.00026428,2,"2024-01-12T12:52:13.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335259,1705063933292,-500.0,0.00026428,2,"2024-01-12T12:52:13.292",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335260,1705063933301,-500.0,0.00026428,2,"2024-01-12T12:52:13.301",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335261,1705063933311,-624.58,0.00026428,2,"2024-01-12T12:52:13.311",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335262,1705063933320,-534.74,0.00026428,2,"2024-01-12T12:52:13.320",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335263,1705063933329,-500.0,0.00026428,2,"2024-01-12T12:52:13.329",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335264,1705063933604,-500.0,0.00026428,2,"2024-01-12T12:52:13.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335265,1705063933615,-500.0,0.00026428,2,"2024-01-12T12:52:13.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335266,1705063933625,-745.45,0.00026428,2,"2024-01-12T12:52:13.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335267,1705063933635,-500.0,0.00026428,2,"2024-01-12T12:52:13.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335268,1705063933645,-595.28,0.00026428,2,"2024-01-12T12:52:13.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335269,1705063933655,-526.79,0.00026428,2,"2024-01-12T12:52:13.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335270,1705063933664,-500.0,0.00026428,2,"2024-01-12T12:52:13.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335271,1705063933674,-500.0,0.00026428,2,"2024-01-12T12:52:13.674",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335272,1705063933683,-500.0,0.00026428,2,"2024-01-12T12:52:13.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335273,1705063933693,-627.56,0.00026428,2,"2024-01-12T12:52:13.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335274,1705063933702,-503.09,0.00026428,2,"2024-01-12T12:52:13.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335275,1705063933712,-184.07654017,0.00026428,2,"2024-01-12T12:52:13.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335276,1705063933722,-500.0,0.00026428,2,"2024-01-12T12:52:13.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335277,1705063933731,-151.75,0.00026428,2,"2024-01-12T12:52:13.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335278,1705063933740,-604.12,0.00026428,2,"2024-01-12T12:52:13.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335279,1705063933750,-500.0,0.00026428,2,"2024-01-12T12:52:13.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335280,1705063933760,-500.0,0.00026428,2,"2024-01-12T12:52:13.760",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335281,1705063933770,-236.94066445,0.00026428,2,"2024-01-12T12:52:13.770",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335282,1705063933779,-807.85,0.00026428,2,"2024-01-12T12:52:13.779",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335283,1705063933791,-500.0,0.00026428,2,"2024-01-12T12:52:13.791",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335284,1705063933801,-500.0,0.00026428,2,"2024-01-12T12:52:13.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335285,1705063933811,-500.0,0.00026428,2,"2024-01-12T12:52:13.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335286,1705063933821,-547.95,0.00026428,2,"2024-01-12T12:52:13.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335287,1705063933831,-579.89,0.00026428,2,"2024-01-12T12:52:13.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335288,1705063933841,-548.75,0.00026428,2,"2024-01-12T12:52:13.841",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335289,1705063933851,-500.0,0.00026428,2,"2024-01-12T12:52:13.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335290,1705063933860,-1230.23,0.00026428,2,"2024-01-12T12:52:13.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335291,1705063933870,-500.0,0.00026428,2,"2024-01-12T12:52:13.870",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335292,1705063933880,-1043.35,0.00026428,2,"2024-01-12T12:52:13.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335293,1705063933889,-537.69,0.00026428,2,"2024-01-12T12:52:13.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335294,1705063933900,-252.65,0.00026428,2,"2024-01-12T12:52:13.900",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335295,1705063933910,-500.0,0.00026428,2,"2024-01-12T12:52:13.910",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335296,1705063933919,-3508.3,0.00026428,2,"2024-01-12T12:52:13.919",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335297,1705063933928,-619.56,0.00026428,2,"2024-01-12T12:52:13.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335298,1705063933937,-939.84,0.00026428,2,"2024-01-12T12:52:13.937",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335299,1705063933948,-2401.03,0.00026428,5,"2024-01-12T12:52:13.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335300,1705063933957,-500.0,0.00026428,2,"2024-01-12T12:52:13.957",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335301,1705063933967,-505.5,0.00026428,2,"2024-01-12T12:52:13.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335302,1705063933977,-1105.06,0.00026428,2,"2024-01-12T12:52:13.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335303,1705063933987,-522.95,0.00026428,2,"2024-01-12T12:52:13.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335304,1705063933996,-1354.24,0.00026428,2,"2024-01-12T12:52:13.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335305,1705063934007,-555.97775369,0.00026428,2,"2024-01-12T12:52:14.007",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335306,1705063934016,-500.0,0.00026428,2,"2024-01-12T12:52:14.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335307,1705063934026,-500.0,0.00026428,2,"2024-01-12T12:52:14.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335308,1705063934037,-1368.86,0.00026428,2,"2024-01-12T12:52:14.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335309,1705063934046,-772.0,0.00026428,2,"2024-01-12T12:52:14.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335310,1705063934055,-500.0,0.00026428,2,"2024-01-12T12:52:14.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335311,1705063934064,-705.07,0.00026428,2,"2024-01-12T12:52:14.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335312,1705063934074,-1064.54,0.00026428,2,"2024-01-12T12:52:14.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335313,1705063934083,-660.22,0.00026428,2,"2024-01-12T12:52:14.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335314,1705063934092,-917.47,0.00026428,2,"2024-01-12T12:52:14.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335315,1705063934101,-608.43,0.00026428,2,"2024-01-12T12:52:14.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335316,1705063934111,-500.0,0.00026428,2,"2024-01-12T12:52:14.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335317,1705063934120,-500.0,0.00026428,2,"2024-01-12T12:52:14.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335318,1705063934129,-1227.15,0.00026428,2,"2024-01-12T12:52:14.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335319,1705063934139,-500.0,0.00026428,2,"2024-01-12T12:52:14.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335320,1705063934148,-3542.34,0.00026428,2,"2024-01-12T12:52:14.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335321,1705063934157,-873.32,0.00026428,2,"2024-01-12T12:52:14.157",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335322,1705063934167,-2030.8,0.00026428,2,"2024-01-12T12:52:14.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335323,1705063934177,-804.67,0.00026428,2,"2024-01-12T12:52:14.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335324,1705063934189,-500.0,0.00026428,2,"2024-01-12T12:52:14.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335325,1705063934199,-751.35,0.00026428,2,"2024-01-12T12:52:14.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335326,1705063934208,-681.41,0.00026428,2,"2024-01-12T12:52:14.208",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335327,1705063934218,-550.77,0.00026428,2,"2024-01-12T12:52:14.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335328,1705063934227,-568.41,0.00026428,2,"2024-01-12T12:52:14.227",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335329,1705063934238,-1040.93,0.00026428,2,"2024-01-12T12:52:14.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335330,1705063934247,-500.0,0.00026428,2,"2024-01-12T12:52:14.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335331,1705063934256,-500.0,0.00026428,2,"2024-01-12T12:52:14.256",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335332,1705063934267,-432.90506233,0.00026428,2,"2024-01-12T12:52:14.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335333,1705063934277,-500.0,0.00026428,2,"2024-01-12T12:52:14.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335334,1705063934290,-500.0,0.00026428,2,"2024-01-12T12:52:14.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335335,1705063934299,-837.58,0.00026428,2,"2024-01-12T12:52:14.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335336,1705063934309,-500.0,0.00026428,2,"2024-01-12T12:52:14.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335337,1705063934318,-500.0,0.00026428,2,"2024-01-12T12:52:14.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335338,1705063934328,-1259.47,0.00026428,2,"2024-01-12T12:52:14.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335339,1705063934338,-645.64,0.00026428,2,"2024-01-12T12:52:14.338",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335340,1705063934348,-500.0,0.00026428,2,"2024-01-12T12:52:14.348",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335341,1705063934358,-500.0,0.00026428,2,"2024-01-12T12:52:14.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335342,1705063934368,-528.46,0.00026428,2,"2024-01-12T12:52:14.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335343,1705063934378,-843.77,0.00026428,2,"2024-01-12T12:52:14.378",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335344,1705063934388,-500.0,0.00026428,2,"2024-01-12T12:52:14.388",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335345,1705063934398,-500.0,0.00026428,2,"2024-01-12T12:52:14.398",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335346,1705063934407,-500.0,0.00026428,2,"2024-01-12T12:52:14.407",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335347,1705063934417,-500.0,0.00026428,2,"2024-01-12T12:52:14.417",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335348,1705063934427,-521.61,0.00026428,2,"2024-01-12T12:52:14.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335349,1705063934437,-500.0,0.00026428,2,"2024-01-12T12:52:14.437",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335350,1705063934446,-500.0,0.00026428,2,"2024-01-12T12:52:14.446",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335351,1705063934456,-500.0,0.00026428,2,"2024-01-12T12:52:14.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335352,1705063934465,-625.33,0.00026428,2,"2024-01-12T12:52:14.465",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335353,1705063934475,-1634.05,0.00026428,2,"2024-01-12T12:52:14.475",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335354,1705063934484,-709.97,0.00026428,2,"2024-01-12T12:52:14.484",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335355,1705063934494,-835.12,0.00026428,2,"2024-01-12T12:52:14.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335356,1705063934504,-1018.72,0.00026428,2,"2024-01-12T12:52:14.504",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335357,1705063934513,-1257.65,0.00026428,2,"2024-01-12T12:52:14.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335358,1705063934523,-1312.63,0.00026428,2,"2024-01-12T12:52:14.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335359,1705063934533,-511.76,0.00026428,2,"2024-01-12T12:52:14.533",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335360,1705063934544,-500.0,0.00026428,2,"2024-01-12T12:52:14.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335361,1705063934554,-500.0,0.00026428,2,"2024-01-12T12:52:14.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335362,1705063934565,-500.0,0.00026428,2,"2024-01-12T12:52:14.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335363,1705063934575,-500.0,0.00026428,2,"2024-01-12T12:52:14.575",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335364,1705063934584,-539.08,0.00026428,2,"2024-01-12T12:52:14.584",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335365,1705063934594,-1320.71,0.00026428,2,"2024-01-12T12:52:14.594",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335366,1705063934605,-736.76,0.00026428,2,"2024-01-12T12:52:14.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335367,1705063934615,-500.0,0.00026428,2,"2024-01-12T12:52:14.615",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335368,1705063934625,-500.0,0.00026428,2,"2024-01-12T12:52:14.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335369,1705063934635,-969.0,0.00026428,2,"2024-01-12T12:52:14.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335370,1705063934645,-1026.07,0.00026428,2,"2024-01-12T12:52:14.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335371,1705063934656,-913.29,0.00026428,2,"2024-01-12T12:52:14.656",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335372,1705063934666,-721.94,0.00026428,2,"2024-01-12T12:52:14.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335373,1705063934675,-500.0,0.00026428,2,"2024-01-12T12:52:14.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335374,1705063934685,-500.0,0.00026472,2,"2024-01-12T12:52:14.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335375,1705063934695,-16677.8,0.00026575,2,"2024-01-12T12:52:14.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335376,1705063934704,-351.29,0.00026606,2,"2024-01-12T12:52:14.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335377,1705063934714,-4223.75,0.00026635,2,"2024-01-12T12:52:14.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335378,1705063934724,-1122.89,0.00026635,2,"2024-01-12T12:52:14.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335379,1705063934733,-945.58,0.00026635,2,"2024-01-12T12:52:14.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335380,1705063934743,-620.52,0.00026635,2,"2024-01-12T12:52:14.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335381,1705063934754,-703.0,0.00026635,2,"2024-01-12T12:52:14.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335382,1705063934763,-1331.16,0.00026635,2,"2024-01-12T12:52:14.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335383,1705063934773,-3318.66,0.00026635,2,"2024-01-12T12:52:14.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335384,1705063934783,-336.0,0.00026643,2,"2024-01-12T12:52:14.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335385,1705063934793,-542.9,0.0002667,2,"2024-01-12T12:52:14.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335386,1705063934802,-4569.8908539,0.00026673,2,"2024-01-12T12:52:14.802",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335387,1705063934812,-241.24880413,0.00026701,2,"2024-01-12T12:52:14.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335388,1705063934821,-1074.41,0.00026701,2,"2024-01-12T12:52:14.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335389,1705063934831,-4313.59,0.00026701,5,"2024-01-12T12:52:14.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335390,1705063934841,-500.0,0.00026701,2,"2024-01-12T12:52:14.841",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335391,1705063934850,-2141.96,0.00026701,2,"2024-01-12T12:52:14.850",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335392,1705063934859,-763.76,0.00026701,2,"2024-01-12T12:52:14.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335393,1705063934869,-13400.37,0.00026701,2,"2024-01-12T12:52:14.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335394,1705063934879,-4452.05,0.00026701,2,"2024-01-12T12:52:14.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335395,1705063934889,-367.65785284,0.00026701,2,"2024-01-12T12:52:14.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335396,1705063934899,-500.0,0.00026701,2,"2024-01-12T12:52:14.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335397,1705063934909,-5995.38,0.00026701,2,"2024-01-12T12:52:14.909",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335398,1705063934919,-641.26063171,0.00026701,2,"2024-01-12T12:52:14.919",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335399,1705063934929,-966.26,0.00026701,2,"2024-01-12T12:52:14.929",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335400,1705063934938,-660.56,0.00026701,2,"2024-01-12T12:52:14.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335401,1705063934947,-568.04,0.00026701,2,"2024-01-12T12:52:14.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335402,1705063934957,-1008.99,0.00026701,2,"2024-01-12T12:52:14.957",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335403,1705063934967,-615.37,0.00026701,2,"2024-01-12T12:52:14.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335404,1705063934976,-797.96,0.00026701,2,"2024-01-12T12:52:14.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335405,1705063934986,-1371.29,0.00026701,2,"2024-01-12T12:52:14.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335406,1705063934995,-686.32,0.00026701,2,"2024-01-12T12:52:14.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335407,1705063935005,-500.0,0.00026701,2,"2024-01-12T12:52:15.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335408,1705063935014,-3981.87,0.00026701,2,"2024-01-12T12:52:15.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335409,1705063935024,-584.53,0.00026701,2,"2024-01-12T12:52:15.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335410,1705063935034,-610.53,0.00026701,2,"2024-01-12T12:52:15.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335411,1705063935044,-766.02,0.00026701,2,"2024-01-12T12:52:15.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335412,1705063935053,-621.74,0.00026701,2,"2024-01-12T12:52:15.053",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335413,1705063935063,-2752.63,0.00026701,2,"2024-01-12T12:52:15.063",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335414,1705063935073,-1378.37,0.00026701,2,"2024-01-12T12:52:15.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335415,1705063935082,-500.0,0.00026701,2,"2024-01-12T12:52:15.082",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335416,1705063935091,-922.86,0.00026701,2,"2024-01-12T12:52:15.091",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335417,1705063935101,-712.79,0.00026701,2,"2024-01-12T12:52:15.101",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335418,1705063935110,-474.72,0.00026701,2,"2024-01-12T12:52:15.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335419,1705063935121,-624.87,0.00026701,2,"2024-01-12T12:52:15.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335420,1705063935130,-500.0,0.00026701,2,"2024-01-12T12:52:15.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335421,1705063935139,-500.0,0.00026701,2,"2024-01-12T12:52:15.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335422,1705063935149,-6331.44,0.00026701,2,"2024-01-12T12:52:15.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335423,1705063935158,-995.86,0.00026701,2,"2024-01-12T12:52:15.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335424,1705063935168,-652.82,0.00026701,2,"2024-01-12T12:52:15.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335425,1705063935178,-6343.23,0.00026701,2,"2024-01-12T12:52:15.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335426,1705063935191,-1936.38,0.00026701,2,"2024-01-12T12:52:15.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335427,1705063935200,-538.63,0.00026701,2,"2024-01-12T12:52:15.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335428,1705063935209,-530.12,0.00026701,2,"2024-01-12T12:52:15.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335429,1705063935220,-905.93,0.00026701,2,"2024-01-12T12:52:15.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335430,1705063935230,-500.0,0.00026701,2,"2024-01-12T12:52:15.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335431,1705063935239,-500.0,0.00026701,2,"2024-01-12T12:52:15.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335432,1705063935249,-1330.98,0.00026701,2,"2024-01-12T12:52:15.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335433,1705063935258,-584.23,0.00026701,2,"2024-01-12T12:52:15.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335434,1705063935268,-1834.87,0.00026701,2,"2024-01-12T12:52:15.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335435,1705063935278,-2275.08,0.00026701,2,"2024-01-12T12:52:15.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335436,1705063935289,-3572.07,0.00026701,2,"2024-01-12T12:52:15.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335437,1705063935299,-558.34,0.00026701,2,"2024-01-12T12:52:15.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335438,1705063935309,-1688.4,0.00026701,2,"2024-01-12T12:52:15.309",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335439,1705063935318,-1346.26,0.00026701,2,"2024-01-12T12:52:15.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335440,1705063935328,-1004.34,0.00026701,2,"2024-01-12T12:52:15.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335441,1705063935338,-598.68,0.00026701,2,"2024-01-12T12:52:15.338",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335442,1705063935348,-929.29,0.00026701,2,"2024-01-12T12:52:15.348",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335443,1705063935358,-1187.5,0.00026701,2,"2024-01-12T12:52:15.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335444,1705063935367,-500.0,0.00026701,2,"2024-01-12T12:52:15.367",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335445,1705063935377,-937.32,0.00026701,2,"2024-01-12T12:52:15.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335446,1705063935387,-507.51,0.00026701,2,"2024-01-12T12:52:15.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335447,1705063935396,-753.23,0.00026701,2,"2024-01-12T12:52:15.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335448,1705063935406,-500.0,0.00026702,2,"2024-01-12T12:52:15.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335449,1705063935415,-522.02,0.00026702,2,"2024-01-12T12:52:15.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335450,1705063935425,-500.0,0.00026702,2,"2024-01-12T12:52:15.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335451,1705063935435,-500.0,0.00026702,2,"2024-01-12T12:52:15.435",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335452,1705063935445,-500.0,0.00026702,2,"2024-01-12T12:52:15.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335453,1705063935454,-500.0,0.00026702,2,"2024-01-12T12:52:15.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335454,1705063935463,-2353.43,0.00026702,2,"2024-01-12T12:52:15.463",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335455,1705063935472,-500.0,0.00026702,2,"2024-01-12T12:52:15.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335456,1705063935482,-762.84,0.00026702,2,"2024-01-12T12:52:15.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335457,1705063935491,-759.51,0.00026702,2,"2024-01-12T12:52:15.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335458,1705063935501,-500.0,0.00026702,2,"2024-01-12T12:52:15.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335459,1705063935511,-500.0,0.00026702,2,"2024-01-12T12:52:15.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335460,1705063935521,-500.0,0.00026702,2,"2024-01-12T12:52:15.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335461,1705063935530,-500.0,0.00026702,2,"2024-01-12T12:52:15.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335462,1705063935542,-648.81279266,0.00026702,2,"2024-01-12T12:52:15.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335463,1705063935552,-500.0,0.00026702,2,"2024-01-12T12:52:15.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335464,1705063935561,-500.0,0.00026702,2,"2024-01-12T12:52:15.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335465,1705063935570,-500.0,0.00026702,2,"2024-01-12T12:52:15.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335466,1705063935580,-500.0,0.00026702,2,"2024-01-12T12:52:15.580",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335467,1705063935590,-500.0,0.00026702,2,"2024-01-12T12:52:15.590",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335468,1705063935600,-538.07,0.00026702,2,"2024-01-12T12:52:15.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335469,1705063935609,-654.77,0.00026702,2,"2024-01-12T12:52:15.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335470,1705063935619,-500.0,0.00026702,2,"2024-01-12T12:52:15.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335471,1705063935628,-500.0,0.00026702,2,"2024-01-12T12:52:15.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335472,1705063935638,-500.0,0.00026702,2,"2024-01-12T12:52:15.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335473,1705063935647,-500.0,0.00026702,2,"2024-01-12T12:52:15.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335474,1705063935657,-500.0,0.00026702,2,"2024-01-12T12:52:15.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335475,1705063935667,-2642.46,0.00026702,2,"2024-01-12T12:52:15.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335476,1705063935676,-500.0,0.00026702,2,"2024-01-12T12:52:15.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335477,1705063935686,-535.86,0.00026702,2,"2024-01-12T12:52:15.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335478,1705063935696,-950.9,0.00026702,2,"2024-01-12T12:52:15.696",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335479,1705063935705,-536.71,0.00026702,2,"2024-01-12T12:52:15.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335480,1705063935714,-500.0,0.00026702,2,"2024-01-12T12:52:15.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335481,1705063935723,-369.26472844,0.00026702,2,"2024-01-12T12:52:15.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335482,1705063935733,-500.0,0.00026702,2,"2024-01-12T12:52:15.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335483,1705063935743,-500.0,0.00026702,2,"2024-01-12T12:52:15.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335484,1705063935752,-693.32,0.00026702,2,"2024-01-12T12:52:15.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335485,1705063935762,-500.0,0.00026702,2,"2024-01-12T12:52:15.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335486,1705063935771,-500.0,0.00026702,2,"2024-01-12T12:52:15.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335487,1705063935780,-568.04,0.00026702,2,"2024-01-12T12:52:15.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335488,1705063935792,-500.0,0.00026702,2,"2024-01-12T12:52:15.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335489,1705063935801,-500.0,0.00026702,2,"2024-01-12T12:52:15.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335490,1705063935810,-500.0,0.00026702,2,"2024-01-12T12:52:15.810",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335491,1705063935820,-500.0,0.00026702,2,"2024-01-12T12:52:15.820",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335492,1705063935830,-500.0,0.00026702,2,"2024-01-12T12:52:15.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335493,1705063935839,-324.92674214,0.00026702,2,"2024-01-12T12:52:15.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335494,1705063935849,-500.0,0.00026702,2,"2024-01-12T12:52:15.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335495,1705063935859,-500.0,0.00026702,2,"2024-01-12T12:52:15.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335496,1705063935868,-317.85204486,0.00026702,2,"2024-01-12T12:52:15.868",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335497,1705063935878,-500.0,0.00026702,2,"2024-01-12T12:52:15.878",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335498,1705063935887,-500.0,0.00026702,2,"2024-01-12T12:52:15.887",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335499,1705063935896,-603.25,0.00026702,2,"2024-01-12T12:52:15.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335500,1705063935905,-485.15100029,0.00026702,2,"2024-01-12T12:52:15.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335501,1705063935915,-500.0,0.00026702,2,"2024-01-12T12:52:15.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335502,1705063935925,-500.0,0.00026702,2,"2024-01-12T12:52:15.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335503,1705063935934,-500.0,0.00026702,2,"2024-01-12T12:52:15.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335504,1705063935995,-500.0,0.00026702,2,"2024-01-12T12:52:15.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335505,1705063936005,-500.0,0.00026702,2,"2024-01-12T12:52:16.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335506,1705063936015,-500.0,0.00026702,2,"2024-01-12T12:52:16.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335507,1705063936024,-500.0,0.00026702,2,"2024-01-12T12:52:16.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335508,1705063936036,-500.0,0.00026702,2,"2024-01-12T12:52:16.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335509,1705063936046,-819.21,0.00026702,2,"2024-01-12T12:52:16.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335510,1705063936055,-500.0,0.00026702,2,"2024-01-12T12:52:16.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335511,1705063936065,-500.0,0.00026702,2,"2024-01-12T12:52:16.065",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335512,1705063936074,-625.04,0.00026702,2,"2024-01-12T12:52:16.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335513,1705063936084,-584.87,0.00026702,2,"2024-01-12T12:52:16.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335514,1705063936093,-500.0,0.00026702,2,"2024-01-12T12:52:16.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335515,1705063936102,-526.38,0.00026702,2,"2024-01-12T12:52:16.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335516,1705063936112,-550.56,0.00026702,2,"2024-01-12T12:52:16.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335517,1705063936121,-627.59432246,0.00026702,2,"2024-01-12T12:52:16.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335518,1705063936131,-152.32338747,0.00026702,2,"2024-01-12T12:52:16.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335519,1705063936141,-500.0,0.00026702,2,"2024-01-12T12:52:16.141",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335520,1705063936150,-500.0,0.00026702,2,"2024-01-12T12:52:16.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335521,1705063936160,-283.25264854,0.00026702,2,"2024-01-12T12:52:16.160",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335522,1705063936169,-624.58,0.00026702,2,"2024-01-12T12:52:16.169",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335523,1705063936178,-534.74,0.00026702,2,"2024-01-12T12:52:16.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335524,1705063936190,-500.0,0.00026702,2,"2024-01-12T12:52:16.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335525,1705063936206,-424.65839147,0.00026702,2,"2024-01-12T12:52:16.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335526,1705063936216,-258.25404431,0.00026702,2,"2024-01-12T12:52:16.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335527,1705063936226,-745.45,0.00026702,2,"2024-01-12T12:52:16.226",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335528,1705063936237,-500.0,0.00026702,2,"2024-01-12T12:52:16.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335529,1705063936246,-595.28,0.00026702,2,"2024-01-12T12:52:16.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335530,1705063936255,-526.79,0.00026702,2,"2024-01-12T12:52:16.255",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335531,1705063936265,-592.12097951,0.00026702,2,"2024-01-12T12:52:16.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335532,1705063936274,-500.0,0.00026702,2,"2024-01-12T12:52:16.274",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335533,1705063936284,-610.80675152,0.00026702,2,"2024-01-12T12:52:16.284",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335534,1705063936294,-627.56,0.00026702,2,"2024-01-12T12:52:16.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335535,1705063936305,-503.09,0.00026702,2,"2024-01-12T12:52:16.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335536,1705063936314,-500.0,0.00026702,2,"2024-01-12T12:52:16.314",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335537,1705063936323,-151.75,0.00026702,2,"2024-01-12T12:52:16.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335538,1705063936333,-604.12,0.00026702,2,"2024-01-12T12:52:16.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335539,1705063936343,-500.0,0.00026702,2,"2024-01-12T12:52:16.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335540,1705063936353,-500.0,0.00026702,2,"2024-01-12T12:52:16.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335541,1705063936362,-807.85,0.00026702,2,"2024-01-12T12:52:16.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335542,1705063936373,-500.0,0.00026702,2,"2024-01-12T12:52:16.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335543,1705063936383,-500.0,0.00026702,2,"2024-01-12T12:52:16.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335544,1705063936393,-500.0,0.00026702,2,"2024-01-12T12:52:16.393",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335545,1705063936404,-547.95,0.00026702,2,"2024-01-12T12:52:16.404",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335546,1705063936413,-579.89,0.00026702,2,"2024-01-12T12:52:16.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335547,1705063936423,-548.75,0.00026702,2,"2024-01-12T12:52:16.423",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335548,1705063936433,-313.88262208,0.00026702,2,"2024-01-12T12:52:16.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335549,1705063936443,-1230.23,0.00026702,2,"2024-01-12T12:52:16.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335550,1705063936452,-187.85108984,0.00026702,2,"2024-01-12T12:52:16.452",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335551,1705063936462,-1043.35,0.00026702,2,"2024-01-12T12:52:16.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335552,1705063936472,-537.69,0.00026702,2,"2024-01-12T12:52:16.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335553,1705063936482,-500.0,0.00026702,2,"2024-01-12T12:52:16.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335554,1705063936491,-3508.3,0.00026702,2,"2024-01-12T12:52:16.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335555,1705063936501,-619.56,0.00026702,2,"2024-01-12T12:52:16.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335556,1705063936511,-939.84,0.00026702,2,"2024-01-12T12:52:16.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335557,1705063936521,-2401.03,0.00026702,5,"2024-01-12T12:52:16.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335558,1705063936530,-500.0,0.00026702,2,"2024-01-12T12:52:16.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335559,1705063936543,-505.5,0.00026702,2,"2024-01-12T12:52:16.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335560,1705063936552,-1105.06,0.00026702,2,"2024-01-12T12:52:16.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335561,1705063936562,-522.95,0.00026702,2,"2024-01-12T12:52:16.562",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335562,1705063936572,-1354.24,0.00026702,2,"2024-01-12T12:52:16.572",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335563,1705063936582,-500.0,0.00026702,2,"2024-01-12T12:52:16.582",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335564,1705063936591,-500.0,0.00026702,2,"2024-01-12T12:52:16.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335565,1705063936601,-1368.86,0.00026702,2,"2024-01-12T12:52:16.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335566,1705063936610,-772.0,0.00026702,2,"2024-01-12T12:52:16.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335567,1705063936619,-486.86002456,0.00026702,2,"2024-01-12T12:52:16.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335568,1705063936628,-705.07,0.00026702,2,"2024-01-12T12:52:16.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335569,1705063936638,-1064.54,0.00026702,2,"2024-01-12T12:52:16.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335570,1705063936647,-660.22,0.00026702,2,"2024-01-12T12:52:16.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335571,1705063936656,-917.47,0.00026702,2,"2024-01-12T12:52:16.656",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335572,1705063936666,-608.43,0.00026702,2,"2024-01-12T12:52:16.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335573,1705063936675,-500.0,0.00026702,2,"2024-01-12T12:52:16.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335574,1705063936684,-1227.15,0.00026702,2,"2024-01-12T12:52:16.684",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335575,1705063936693,-500.0,0.00026702,2,"2024-01-12T12:52:16.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335576,1705063936702,-500.0,0.00026702,2,"2024-01-12T12:52:16.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335577,1705063936712,-3542.34,0.00026702,2,"2024-01-12T12:52:16.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335578,1705063936721,-873.32,0.00026702,2,"2024-01-12T12:52:16.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335579,1705063936730,-2030.8,0.00026702,2,"2024-01-12T12:52:16.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335580,1705063936740,-804.67,0.00026702,2,"2024-01-12T12:52:16.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335581,1705063936748,-500.0,0.00026702,2,"2024-01-12T12:52:16.748",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335582,1705063936758,-751.35,0.00026702,2,"2024-01-12T12:52:16.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335583,1705063936768,-681.41,0.00026702,2,"2024-01-12T12:52:16.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335584,1705063936777,-550.77,0.00026702,2,"2024-01-12T12:52:16.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335585,1705063936788,-568.41,0.00026702,2,"2024-01-12T12:52:16.788",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335586,1705063936797,-1040.93,0.00026702,2,"2024-01-12T12:52:16.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335587,1705063936806,-278.6205937,0.00026702,2,"2024-01-12T12:52:16.806",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335588,1705063936816,-500.0,0.00026702,2,"2024-01-12T12:52:16.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335589,1705063936825,-500.0,0.00026702,2,"2024-01-12T12:52:16.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335590,1705063936835,-500.0,0.00026702,2,"2024-01-12T12:52:16.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335591,1705063936844,-837.58,0.00026702,2,"2024-01-12T12:52:16.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335592,1705063936853,-272.76407343,0.00026702,2,"2024-01-12T12:52:16.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335593,1705063936862,-337.13247864,0.00026702,2,"2024-01-12T12:52:16.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335594,1705063936871,-1259.47,0.00026702,2,"2024-01-12T12:52:16.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335595,1705063936881,-645.64,0.00026702,2,"2024-01-12T12:52:16.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335596,1705063936891,-500.0,0.00026702,2,"2024-01-12T12:52:16.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335597,1705063936900,-500.0,0.00026702,2,"2024-01-12T12:52:16.900",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335598,1705063936909,-528.46,0.00026702,2,"2024-01-12T12:52:16.909",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335599,1705063936918,-843.77,0.00026702,2,"2024-01-12T12:52:16.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335600,1705063936927,-500.0,0.00026702,2,"2024-01-12T12:52:16.927",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335601,1705063936936,-500.0,0.00026702,2,"2024-01-12T12:52:16.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335602,1705063936945,-638.10146821,0.00026702,2,"2024-01-12T12:52:16.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335603,1705063936955,-500.0,0.00026702,2,"2024-01-12T12:52:16.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335604,1705063936964,-521.61,0.00026702,2,"2024-01-12T12:52:16.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335605,1705063936972,-500.0,0.00026702,2,"2024-01-12T12:52:16.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335606,1705063936982,-500.0,0.00026702,2,"2024-01-12T12:52:16.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335607,1705063936991,-500.0,0.00026702,2,"2024-01-12T12:52:16.991",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335608,1705063937000,-625.33,0.00026702,2,"2024-01-12T12:52:17.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335609,1705063937009,-1634.05,0.00026702,2,"2024-01-12T12:52:17.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335610,1705063937019,-709.97,0.00026702,2,"2024-01-12T12:52:17.019",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335611,1705063937028,-835.12,0.00026702,2,"2024-01-12T12:52:17.028",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335612,1705063937038,-1018.72,0.00026702,2,"2024-01-12T12:52:17.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335613,1705063937047,-1257.65,0.00026702,2,"2024-01-12T12:52:17.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335614,1705063937056,-1312.63,0.00026702,2,"2024-01-12T12:52:17.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335615,1705063937065,-511.76,0.00026702,2,"2024-01-12T12:52:17.065",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335616,1705063937074,-500.0,0.00026702,2,"2024-01-12T12:52:17.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335617,1705063937083,-500.0,0.00026702,2,"2024-01-12T12:52:17.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335618,1705063937093,-500.0,0.00026702,2,"2024-01-12T12:52:17.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335619,1705063937102,-500.0,0.00026702,2,"2024-01-12T12:52:17.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335620,1705063937111,-539.08,0.00026702,2,"2024-01-12T12:52:17.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335621,1705063937120,-1320.71,0.00026702,2,"2024-01-12T12:52:17.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335622,1705063937130,-736.76,0.00026702,2,"2024-01-12T12:52:17.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335623,1705063937140,-500.0,0.00026702,2,"2024-01-12T12:52:17.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335624,1705063937149,-500.0,0.00026702,2,"2024-01-12T12:52:17.149",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335625,1705063937159,-969.0,0.00026702,2,"2024-01-12T12:52:17.159",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335626,1705063937168,-1026.07,0.00026702,2,"2024-01-12T12:52:17.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335627,1705063937178,-913.29,0.00026702,2,"2024-01-12T12:52:17.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335628,1705063937188,-721.94,0.00026702,2,"2024-01-12T12:52:17.188",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335629,1705063937197,-500.0,0.00026702,2,"2024-01-12T12:52:17.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335630,1705063937207,-500.0,0.0002672,2,"2024-01-12T12:52:17.207",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335631,1705063937218,-9906.1883025,0.00026805,2,"2024-01-12T12:52:17.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335632,1705063937228,-1397.3939291,0.00026805,2,"2024-01-12T12:52:17.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335633,1705063937238,-500.0,0.00026811,2,"2024-01-12T12:52:17.238",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335634,1705063937248,-150.0,0.00026823,2,"2024-01-12T12:52:17.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335635,1705063937257,-174398.87869815,0.00026824,2,"2024-01-12T12:52:17.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335636,1705063937267,-4223.75,0.00026909,2,"2024-01-12T12:52:17.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335637,1705063937278,-1122.89,0.00026909,2,"2024-01-12T12:52:17.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335638,1705063937291,-945.58,0.00026909,2,"2024-01-12T12:52:17.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335639,1705063937300,-620.52,0.00026909,2,"2024-01-12T12:52:17.300",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335640,1705063937312,-703.0,0.00026909,2,"2024-01-12T12:52:17.312",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335641,1705063937322,-1331.16,0.00026909,2,"2024-01-12T12:52:17.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335642,1705063937331,-3318.66,0.00026909,2,"2024-01-12T12:52:17.331",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335643,1705063937341,-1074.41,0.00026975,2,"2024-01-12T12:52:17.341",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335644,1705063937350,-4313.59,0.00026975,5,"2024-01-12T12:52:17.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335645,1705063937359,-500.0,0.00026975,2,"2024-01-12T12:52:17.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335646,1705063937368,-2141.96,0.00026975,2,"2024-01-12T12:52:17.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335647,1705063937377,-763.76,0.00026975,2,"2024-01-12T12:52:17.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335648,1705063937388,-13400.37,0.00026975,2,"2024-01-12T12:52:17.388",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335649,1705063937397,-4452.05,0.00026975,2,"2024-01-12T12:52:17.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335650,1705063937407,-500.0,0.00026975,2,"2024-01-12T12:52:17.407",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335651,1705063937416,-5995.38,0.00026975,2,"2024-01-12T12:52:17.416",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335652,1705063937425,-966.26,0.00026975,2,"2024-01-12T12:52:17.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335653,1705063937434,-660.56,0.00026975,2,"2024-01-12T12:52:17.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335654,1705063937443,-568.04,0.00026975,2,"2024-01-12T12:52:17.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335655,1705063937452,-1008.99,0.00026975,2,"2024-01-12T12:52:17.452",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335656,1705063937462,-615.37,0.00026975,2,"2024-01-12T12:52:17.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335657,1705063937472,-797.96,0.00026975,2,"2024-01-12T12:52:17.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335658,1705063937482,-1371.29,0.00026975,2,"2024-01-12T12:52:17.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335659,1705063937491,-686.32,0.00026975,2,"2024-01-12T12:52:17.491",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335660,1705063937501,-500.0,0.00026975,2,"2024-01-12T12:52:17.501",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335661,1705063937511,-3981.87,0.00026975,2,"2024-01-12T12:52:17.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335662,1705063937520,-584.53,0.00026975,2,"2024-01-12T12:52:17.520",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335663,1705063937530,-610.53,0.00026975,2,"2024-01-12T12:52:17.530",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335664,1705063937542,-766.02,0.00026975,2,"2024-01-12T12:52:17.542",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335665,1705063937552,-621.74,0.00026975,2,"2024-01-12T12:52:17.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335666,1705063937561,-2752.63,0.00026975,2,"2024-01-12T12:52:17.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335667,1705063937571,-1378.37,0.00026975,2,"2024-01-12T12:52:17.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335668,1705063937581,-500.0,0.00026975,2,"2024-01-12T12:52:17.581",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335669,1705063937590,-922.86,0.00026975,2,"2024-01-12T12:52:17.590",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335670,1705063937599,-712.79,0.00026975,2,"2024-01-12T12:52:17.599",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335671,1705063937608,-624.87,0.00026975,2,"2024-01-12T12:52:17.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335672,1705063937618,-500.0,0.00026975,2,"2024-01-12T12:52:17.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335673,1705063937627,-500.0,0.00026975,2,"2024-01-12T12:52:17.627",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335674,1705063937636,-6331.44,0.00026975,2,"2024-01-12T12:52:17.636",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335675,1705063937645,-995.86,0.00026975,2,"2024-01-12T12:52:17.645",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335676,1705063937655,-652.82,0.00026975,2,"2024-01-12T12:52:17.655",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335677,1705063937664,-6343.23,0.00026975,2,"2024-01-12T12:52:17.664",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335678,1705063937673,-1936.38,0.00026975,2,"2024-01-12T12:52:17.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335679,1705063937682,-538.63,0.00026975,2,"2024-01-12T12:52:17.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335680,1705063937691,-530.12,0.00026975,2,"2024-01-12T12:52:17.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335681,1705063937701,-905.93,0.00026975,2,"2024-01-12T12:52:17.701",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335682,1705063937710,-500.0,0.00026975,2,"2024-01-12T12:52:17.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335683,1705063937719,-500.0,0.00026975,2,"2024-01-12T12:52:17.719",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335684,1705063937729,-1330.98,0.00026975,2,"2024-01-12T12:52:17.729",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335685,1705063937738,-584.23,0.00026975,2,"2024-01-12T12:52:17.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335686,1705063937749,-1834.87,0.00026975,2,"2024-01-12T12:52:17.749",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335687,1705063937758,-2275.08,0.00026975,2,"2024-01-12T12:52:17.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335688,1705063937768,-3572.07,0.00026975,2,"2024-01-12T12:52:17.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335689,1705063937777,-558.34,0.00026975,2,"2024-01-12T12:52:17.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335690,1705063937789,-1688.4,0.00026975,2,"2024-01-12T12:52:17.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335691,1705063937798,-1346.26,0.00026975,2,"2024-01-12T12:52:17.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335692,1705063937807,-1004.34,0.00026975,2,"2024-01-12T12:52:17.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335693,1705063937816,-598.68,0.00026975,2,"2024-01-12T12:52:17.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335694,1705063937825,-929.29,0.00026975,2,"2024-01-12T12:52:17.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335695,1705063937835,-1187.5,0.00026975,2,"2024-01-12T12:52:17.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335696,1705063937845,-500.0,0.00026975,2,"2024-01-12T12:52:17.845",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335697,1705063937854,-937.32,0.00026975,2,"2024-01-12T12:52:17.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335698,1705063937863,-753.23,0.00026975,2,"2024-01-12T12:52:17.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335699,1705063937873,-507.51,0.00026975,2,"2024-01-12T12:52:17.873",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335700,1705063937881,-565.97881654,0.00026976,2,"2024-01-12T12:52:17.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335701,1705063937889,-522.02,0.00026976,2,"2024-01-12T12:52:17.889",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335702,1705063937897,-500.0,0.00026976,2,"2024-01-12T12:52:17.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335703,1705063937904,-500.0,0.00026976,2,"2024-01-12T12:52:17.904",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335704,1705063937912,-500.0,0.00026976,2,"2024-01-12T12:52:17.912",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335705,1705063937921,-500.0,0.00026976,2,"2024-01-12T12:52:17.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335706,1705063937930,-2353.43,0.00026976,2,"2024-01-12T12:52:17.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335707,1705063937939,-500.0,0.00026976,2,"2024-01-12T12:52:17.939",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335708,1705063937949,-762.84,0.00026976,2,"2024-01-12T12:52:17.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335709,1705063937958,-759.51,0.00026976,2,"2024-01-12T12:52:17.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335710,1705063937968,-500.0,0.00026976,2,"2024-01-12T12:52:17.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335711,1705063937977,-152.71882671,0.00026976,2,"2024-01-12T12:52:17.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335712,1705063937986,-500.0,0.00026976,2,"2024-01-12T12:52:17.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335713,1705063937996,-500.0,0.00026976,2,"2024-01-12T12:52:17.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335714,1705063938005,-500.0,0.00026976,2,"2024-01-12T12:52:18.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335715,1705063938015,-500.0,0.00026976,2,"2024-01-12T12:52:18.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335716,1705063938024,-500.0,0.00026976,2,"2024-01-12T12:52:18.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335717,1705063938038,-500.0,0.00026976,2,"2024-01-12T12:52:18.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335718,1705063938047,-500.0,0.00026976,2,"2024-01-12T12:52:18.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335719,1705063938057,-538.07,0.00026976,2,"2024-01-12T12:52:18.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335720,1705063938067,-654.77,0.00026976,2,"2024-01-12T12:52:18.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335721,1705063938076,-500.0,0.00026976,2,"2024-01-12T12:52:18.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335722,1705063938085,-500.0,0.00026976,2,"2024-01-12T12:52:18.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335723,1705063938094,-368.56851964,0.00026976,2,"2024-01-12T12:52:18.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335724,1705063938104,-500.0,0.00026976,2,"2024-01-12T12:52:18.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335725,1705063938114,-500.0,0.00026976,2,"2024-01-12T12:52:18.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335726,1705063938123,-2642.46,0.00026976,2,"2024-01-12T12:52:18.123",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335727,1705063938132,-500.0,0.00026976,2,"2024-01-12T12:52:18.132",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335728,1705063938142,-535.86,0.00026976,2,"2024-01-12T12:52:18.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335729,1705063938151,-950.9,0.00026976,2,"2024-01-12T12:52:18.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335730,1705063938161,-536.71,0.00026976,2,"2024-01-12T12:52:18.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335731,1705063938170,-500.0,0.00026976,2,"2024-01-12T12:52:18.170",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335732,1705063938179,-500.0,0.00026976,2,"2024-01-12T12:52:18.179",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335733,1705063938189,-500.0,0.00026976,2,"2024-01-12T12:52:18.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335734,1705063938199,-693.32,0.00026976,2,"2024-01-12T12:52:18.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335735,1705063938209,-500.0,0.00026976,2,"2024-01-12T12:52:18.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335736,1705063938218,-564.65577063,0.00026976,2,"2024-01-12T12:52:18.218",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335737,1705063938228,-568.04,0.00026976,2,"2024-01-12T12:52:18.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335738,1705063938237,-500.0,0.00026976,2,"2024-01-12T12:52:18.237",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335739,1705063938247,-500.0,0.00026976,2,"2024-01-12T12:52:18.247",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335740,1705063938257,-323.97846517,0.00026976,2,"2024-01-12T12:52:18.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335741,1705063938266,-500.0,0.00026976,2,"2024-01-12T12:52:18.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335742,1705063938276,-500.0,0.00026976,2,"2024-01-12T12:52:18.276",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335743,1705063938287,-275.3087601,0.00026976,2,"2024-01-12T12:52:18.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335744,1705063938297,-500.0,0.00026976,2,"2024-01-12T12:52:18.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335745,1705063938307,-500.0,0.00026976,2,"2024-01-12T12:52:18.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335746,1705063938316,-500.0,0.00026976,2,"2024-01-12T12:52:18.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335747,1705063938325,-603.25,0.00026976,2,"2024-01-12T12:52:18.325",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335748,1705063938334,-500.0,0.00026976,2,"2024-01-12T12:52:18.334",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335749,1705063938343,-500.0,0.00026976,2,"2024-01-12T12:52:18.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335750,1705063938353,-500.0,0.00026976,2,"2024-01-12T12:52:18.353",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335751,1705063938362,-500.0,0.00026976,2,"2024-01-12T12:52:18.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335752,1705063938372,-500.0,0.00026976,2,"2024-01-12T12:52:18.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335753,1705063938382,-500.0,0.00026976,2,"2024-01-12T12:52:18.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335754,1705063938391,-500.0,0.00026976,2,"2024-01-12T12:52:18.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335755,1705063938400,-500.0,0.00026976,2,"2024-01-12T12:52:18.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335756,1705063938410,-819.21,0.00026976,2,"2024-01-12T12:52:18.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335757,1705063938420,-189.40091171,0.00026976,2,"2024-01-12T12:52:18.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335758,1705063938430,-500.0,0.00026976,2,"2024-01-12T12:52:18.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335759,1705063938439,-625.04,0.00026976,2,"2024-01-12T12:52:18.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335760,1705063938449,-584.87,0.00026976,2,"2024-01-12T12:52:18.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335761,1705063938459,-500.0,0.00026976,2,"2024-01-12T12:52:18.459",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335762,1705063938468,-526.38,0.00026976,2,"2024-01-12T12:52:18.468",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335763,1705063938478,-550.56,0.00026976,2,"2024-01-12T12:52:18.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335764,1705063938488,-500.0,0.00026976,2,"2024-01-12T12:52:18.488",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335765,1705063938497,-500.0,0.00026976,2,"2024-01-12T12:52:18.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335766,1705063938507,-624.58,0.00026976,2,"2024-01-12T12:52:18.507",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335767,1705063938517,-534.74,0.00026976,2,"2024-01-12T12:52:18.517",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335768,1705063938526,-500.0,0.00026976,2,"2024-01-12T12:52:18.526",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335769,1705063938536,-745.45,0.00026976,2,"2024-01-12T12:52:18.536",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335770,1705063938546,-392.30199244,0.00026976,2,"2024-01-12T12:52:18.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335771,1705063938556,-595.28,0.00026976,2,"2024-01-12T12:52:18.556",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335772,1705063938565,-526.79,0.00026976,2,"2024-01-12T12:52:18.565",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335773,1705063938576,-500.0,0.00026976,2,"2024-01-12T12:52:18.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335774,1705063938585,-627.56,0.00026976,2,"2024-01-12T12:52:18.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335775,1705063938595,-503.09,0.00026976,2,"2024-01-12T12:52:18.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335776,1705063938608,-500.0,0.00026976,2,"2024-01-12T12:52:18.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335777,1705063938617,-151.75,0.00026976,2,"2024-01-12T12:52:18.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335778,1705063938626,-604.12,0.00026976,2,"2024-01-12T12:52:18.626",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335779,1705063938639,-500.0,0.00026976,2,"2024-01-12T12:52:18.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335780,1705063938649,-500.0,0.00026976,2,"2024-01-12T12:52:18.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335781,1705063938659,-807.85,0.00026976,2,"2024-01-12T12:52:18.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335782,1705063938670,-500.0,0.00026976,2,"2024-01-12T12:52:18.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335783,1705063938680,-302.63161218,0.00026976,2,"2024-01-12T12:52:18.680",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335784,1705063938689,-500.0,0.00026976,2,"2024-01-12T12:52:18.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335785,1705063938700,-547.95,0.00026976,2,"2024-01-12T12:52:18.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335786,1705063938710,-579.89,0.00026976,2,"2024-01-12T12:52:18.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335787,1705063938720,-548.75,0.00026976,2,"2024-01-12T12:52:18.720",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335788,1705063938730,-1230.23,0.00026976,2,"2024-01-12T12:52:18.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335789,1705063938740,-1043.35,0.00026976,2,"2024-01-12T12:52:18.740",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335790,1705063938750,-537.69,0.00026976,2,"2024-01-12T12:52:18.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335791,1705063938761,-500.0,0.00026976,2,"2024-01-12T12:52:18.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335792,1705063938771,-3508.3,0.00026976,2,"2024-01-12T12:52:18.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335793,1705063938780,-619.56,0.00026976,2,"2024-01-12T12:52:18.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335794,1705063938791,-939.84,0.00026976,2,"2024-01-12T12:52:18.791",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335795,1705063938800,-2401.03,0.00026976,5,"2024-01-12T12:52:18.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335796,1705063938809,-500.0,0.00026976,2,"2024-01-12T12:52:18.809",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335797,1705063938819,-505.5,0.00026976,2,"2024-01-12T12:52:18.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335798,1705063938828,-1105.06,0.00026976,2,"2024-01-12T12:52:18.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335799,1705063938837,-522.95,0.00026976,2,"2024-01-12T12:52:18.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335800,1705063938847,-1354.24,0.00026976,2,"2024-01-12T12:52:18.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335801,1705063938856,-429.71835049,0.00026976,2,"2024-01-12T12:52:18.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335802,1705063938865,-500.0,0.00026976,2,"2024-01-12T12:52:18.865",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335803,1705063938874,-1368.86,0.00026976,2,"2024-01-12T12:52:18.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335804,1705063938883,-772.0,0.00026976,2,"2024-01-12T12:52:18.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335805,1705063938893,-705.07,0.00026976,2,"2024-01-12T12:52:18.893",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335806,1705063938902,-1064.54,0.00026976,2,"2024-01-12T12:52:18.902",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335807,1705063938912,-660.22,0.00026976,2,"2024-01-12T12:52:18.912",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335808,1705063938920,-917.47,0.00026976,2,"2024-01-12T12:52:18.920",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335809,1705063938930,-608.43,0.00026976,2,"2024-01-12T12:52:18.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335810,1705063938939,-500.0,0.00026976,2,"2024-01-12T12:52:18.939",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335811,1705063938948,-1227.15,0.00026976,2,"2024-01-12T12:52:18.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335812,1705063938957,-500.0,0.00026976,2,"2024-01-12T12:52:18.957",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335813,1705063938966,-500.0,0.00026976,2,"2024-01-12T12:52:18.966",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335814,1705063938975,-3542.34,0.00026976,2,"2024-01-12T12:52:18.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335815,1705063938985,-873.32,0.00026976,2,"2024-01-12T12:52:18.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335816,1705063938994,-2030.8,0.00026976,2,"2024-01-12T12:52:18.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335817,1705063939004,-804.67,0.00026976,2,"2024-01-12T12:52:19.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335818,1705063939013,-500.0,0.00026976,2,"2024-01-12T12:52:19.013",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335819,1705063939022,-751.35,0.00026976,2,"2024-01-12T12:52:19.022",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335820,1705063939032,-681.41,0.00026976,2,"2024-01-12T12:52:19.032",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335821,1705063939043,-550.77,0.00026976,2,"2024-01-12T12:52:19.043",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335822,1705063939052,-568.41,0.00026976,2,"2024-01-12T12:52:19.052",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335823,1705063939061,-1040.93,0.00026976,2,"2024-01-12T12:52:19.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335824,1705063939071,-500.0,0.00026976,2,"2024-01-12T12:52:19.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335825,1705063939080,-500.0,0.00026976,2,"2024-01-12T12:52:19.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335826,1705063939089,-500.0,0.00026976,2,"2024-01-12T12:52:19.089",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335827,1705063939098,-837.58,0.00026976,2,"2024-01-12T12:52:19.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335828,1705063939107,-1259.47,0.00026976,2,"2024-01-12T12:52:19.107",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335829,1705063939117,-645.64,0.00026976,2,"2024-01-12T12:52:19.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335830,1705063939126,-500.0,0.00026976,2,"2024-01-12T12:52:19.126",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335831,1705063939136,-500.0,0.00026976,2,"2024-01-12T12:52:19.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335832,1705063939145,-528.46,0.00026976,2,"2024-01-12T12:52:19.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335833,1705063939154,-843.77,0.00026976,2,"2024-01-12T12:52:19.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335834,1705063939163,-500.0,0.00026976,2,"2024-01-12T12:52:19.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335835,1705063939173,-500.0,0.00026976,2,"2024-01-12T12:52:19.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335836,1705063939183,-500.0,0.00026976,2,"2024-01-12T12:52:19.183",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335837,1705063939196,-521.61,0.00026976,2,"2024-01-12T12:52:19.196",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335838,1705063939205,-500.0,0.00026976,2,"2024-01-12T12:52:19.205",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335839,1705063939215,-500.0,0.00026976,2,"2024-01-12T12:52:19.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335840,1705063939225,-500.0,0.00026976,2,"2024-01-12T12:52:19.225",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335841,1705063939234,-625.33,0.00026976,2,"2024-01-12T12:52:19.234",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335842,1705063939244,-1634.05,0.00026976,2,"2024-01-12T12:52:19.244",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335843,1705063939254,-709.97,0.00026976,2,"2024-01-12T12:52:19.254",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335844,1705063939263,-835.12,0.00026976,2,"2024-01-12T12:52:19.263",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335845,1705063939273,-1018.72,0.00026976,2,"2024-01-12T12:52:19.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335846,1705063939282,-1257.65,0.00026976,2,"2024-01-12T12:52:19.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335847,1705063939294,-1312.63,0.00026976,2,"2024-01-12T12:52:19.294",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335848,1705063939303,-511.76,0.00026976,2,"2024-01-12T12:52:19.303",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335849,1705063939313,-500.0,0.00026976,2,"2024-01-12T12:52:19.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335850,1705063939322,-500.0,0.00026976,2,"2024-01-12T12:52:19.322",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335851,1705063939333,-500.0,0.00026976,2,"2024-01-12T12:52:19.333",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335852,1705063939342,-500.0,0.00026976,2,"2024-01-12T12:52:19.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335853,1705063939352,-539.08,0.00026976,2,"2024-01-12T12:52:19.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335854,1705063939362,-1320.71,0.00026976,2,"2024-01-12T12:52:19.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335855,1705063939372,-736.76,0.00026976,2,"2024-01-12T12:52:19.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335856,1705063939382,-375.42185092,0.00026976,2,"2024-01-12T12:52:19.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335857,1705063939391,-500.0,0.00026976,2,"2024-01-12T12:52:19.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335858,1705063939401,-969.0,0.00026976,2,"2024-01-12T12:52:19.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335859,1705063939410,-1026.07,0.00026976,2,"2024-01-12T12:52:19.410",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335860,1705063939420,-913.29,0.00026976,2,"2024-01-12T12:52:19.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335861,1705063939429,-721.94,0.00026976,2,"2024-01-12T12:52:19.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335862,1705063939439,-155.0,0.00027,2,"2024-01-12T12:52:19.439",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335863,1705063939448,-12283.43506918,0.00027,2,"2024-01-12T12:52:19.448",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335864,1705063939458,-369.42972607,0.00027,2,"2024-01-12T12:52:19.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335865,1705063939468,-600.0,0.00027,3,"2024-01-12T12:52:19.468",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335866,1705063939478,-166.79,0.00027133,2,"2024-01-12T12:52:19.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335867,1705063939487,-512.15131646,0.00027149,2,"2024-01-12T12:52:19.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335868,1705063939498,-500.0,0.0002715,2,"2024-01-12T12:52:19.498",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335869,1705063939508,-4223.75,0.00027183,2,"2024-01-12T12:52:19.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335870,1705063939519,-1122.89,0.00027183,2,"2024-01-12T12:52:19.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335871,1705063939529,-945.58,0.00027183,2,"2024-01-12T12:52:19.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335872,1705063939539,-620.52,0.00027183,2,"2024-01-12T12:52:19.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335873,1705063939549,-703.0,0.00027183,2,"2024-01-12T12:52:19.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335874,1705063939560,-1331.16,0.00027183,2,"2024-01-12T12:52:19.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335875,1705063939571,-3318.66,0.00027183,2,"2024-01-12T12:52:19.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335876,1705063939581,-200.0,0.00027194,2,"2024-01-12T12:52:19.581",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335877,1705063939591,-534.95,0.00027212,2,"2024-01-12T12:52:19.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335878,1705063939602,-581.31,0.00027245,2,"2024-01-12T12:52:19.602",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335879,1705063939611,-1074.41,0.00027249,2,"2024-01-12T12:52:19.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335880,1705063939622,-4313.59,0.00027249,5,"2024-01-12T12:52:19.622",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335881,1705063939631,-307.76,0.00027249,2,"2024-01-12T12:52:19.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335882,1705063939641,-2141.96,0.00027249,2,"2024-01-12T12:52:19.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335883,1705063939650,-763.76,0.00027249,2,"2024-01-12T12:52:19.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335884,1705063939661,-13400.37,0.00027249,2,"2024-01-12T12:52:19.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335885,1705063939671,-4452.05,0.00027249,2,"2024-01-12T12:52:19.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335886,1705063939681,-500.0,0.00027249,2,"2024-01-12T12:52:19.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335887,1705063939691,-5995.38,0.00027249,2,"2024-01-12T12:52:19.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335888,1705063939700,-966.26,0.00027249,2,"2024-01-12T12:52:19.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335889,1705063939709,-660.56,0.00027249,2,"2024-01-12T12:52:19.709",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335890,1705063939718,-568.04,0.00027249,2,"2024-01-12T12:52:19.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335891,1705063939728,-1008.99,0.00027249,2,"2024-01-12T12:52:19.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335892,1705063939738,-615.37,0.00027249,2,"2024-01-12T12:52:19.738",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335893,1705063939747,-797.96,0.00027249,2,"2024-01-12T12:52:19.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335894,1705063939758,-1371.29,0.00027249,2,"2024-01-12T12:52:19.758",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335895,1705063939768,-686.32,0.00027249,2,"2024-01-12T12:52:19.768",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335896,1705063939778,-500.0,0.00027249,2,"2024-01-12T12:52:19.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335897,1705063939791,-3981.87,0.00027249,2,"2024-01-12T12:52:19.791",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335898,1705063939801,-584.53,0.00027249,2,"2024-01-12T12:52:19.801",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335899,1705063939811,-610.53,0.00027249,2,"2024-01-12T12:52:19.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335900,1705063939821,-766.02,0.00027249,2,"2024-01-12T12:52:19.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335901,1705063939831,-621.74,0.00027249,2,"2024-01-12T12:52:19.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335902,1705063939841,-2752.63,0.00027249,2,"2024-01-12T12:52:19.841",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335903,1705063939851,-1378.37,0.00027249,2,"2024-01-12T12:52:19.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335904,1705063939861,-557.12,0.00027249,2,"2024-01-12T12:52:19.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335905,1705063939871,-922.86,0.00027249,2,"2024-01-12T12:52:19.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335906,1705063939880,-712.79,0.00027249,2,"2024-01-12T12:52:19.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335907,1705063939890,-624.87,0.00027249,2,"2024-01-12T12:52:19.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335908,1705063939899,-500.0,0.00027249,2,"2024-01-12T12:52:19.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335909,1705063939909,-500.0,0.00027249,2,"2024-01-12T12:52:19.909",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335910,1705063939919,-6331.44,0.00027249,2,"2024-01-12T12:52:19.919",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335911,1705063939929,-995.86,0.00027249,2,"2024-01-12T12:52:19.929",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335912,1705063939938,-652.82,0.00027249,2,"2024-01-12T12:52:19.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335913,1705063939947,-6343.23,0.00027249,2,"2024-01-12T12:52:19.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335914,1705063939957,-1936.38,0.00027249,2,"2024-01-12T12:52:19.957",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335915,1705063939967,-538.63,0.00027249,2,"2024-01-12T12:52:19.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335916,1705063939977,-530.12,0.00027249,2,"2024-01-12T12:52:19.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335917,1705063939986,-905.93,0.00027249,2,"2024-01-12T12:52:19.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335918,1705063939995,-500.0,0.00027249,2,"2024-01-12T12:52:19.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335919,1705063940005,-500.0,0.00027249,2,"2024-01-12T12:52:20.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335920,1705063940015,-1330.98,0.00027249,2,"2024-01-12T12:52:20.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335921,1705063940026,-584.23,0.00027249,2,"2024-01-12T12:52:20.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335922,1705063940038,-1834.87,0.00027249,2,"2024-01-12T12:52:20.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335923,1705063940049,-2275.08,0.00027249,2,"2024-01-12T12:52:20.049",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335924,1705063940062,-3572.07,0.00027249,2,"2024-01-12T12:52:20.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335925,1705063940072,-558.34,0.00027249,2,"2024-01-12T12:52:20.072",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335926,1705063940082,-1688.4,0.00027249,2,"2024-01-12T12:52:20.082",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335927,1705063940092,-1346.26,0.00027249,2,"2024-01-12T12:52:20.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335928,1705063940102,-1004.34,0.00027249,2,"2024-01-12T12:52:20.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335929,1705063940112,-598.68,0.00027249,2,"2024-01-12T12:52:20.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335930,1705063940123,-929.29,0.00027249,2,"2024-01-12T12:52:20.123",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335931,1705063940134,-1187.5,0.00027249,2,"2024-01-12T12:52:20.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335932,1705063940144,-630.56933469,0.00027249,2,"2024-01-12T12:52:20.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335933,1705063940154,-937.32,0.00027249,2,"2024-01-12T12:52:20.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335934,1705063940163,-507.51,0.00027249,2,"2024-01-12T12:52:20.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335935,1705063940173,-753.23,0.00027249,2,"2024-01-12T12:52:20.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335936,1705063940183,-522.02,0.0002725,2,"2024-01-12T12:52:20.183",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335937,1705063940197,-539.95236386,0.0002725,2,"2024-01-12T12:52:20.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335938,1705063940206,-269.90373131,0.0002725,2,"2024-01-12T12:52:20.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335939,1705063940216,-500.0,0.0002725,2,"2024-01-12T12:52:20.216",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335940,1705063940226,-534.73854147,0.0002725,2,"2024-01-12T12:52:20.226",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335941,1705063940236,-2353.43,0.0002725,2,"2024-01-12T12:52:20.236",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335942,1705063940246,-500.0,0.0002725,2,"2024-01-12T12:52:20.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335943,1705063940256,-762.84,0.0002725,2,"2024-01-12T12:52:20.256",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335944,1705063940266,-759.51,0.0002725,2,"2024-01-12T12:52:20.266",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335945,1705063940275,-500.0,0.0002725,2,"2024-01-12T12:52:20.275",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335946,1705063940287,-379.7286344,0.0002725,2,"2024-01-12T12:52:20.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335947,1705063940298,-198.87760588,0.0002725,2,"2024-01-12T12:52:20.298",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335948,1705063940308,-500.0,0.0002725,2,"2024-01-12T12:52:20.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335949,1705063940318,-592.01046121,0.0002725,2,"2024-01-12T12:52:20.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335950,1705063940328,-500.0,0.0002725,2,"2024-01-12T12:52:20.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335951,1705063940338,-500.0,0.0002725,2,"2024-01-12T12:52:20.338",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335952,1705063940349,-394.82929227,0.0002725,2,"2024-01-12T12:52:20.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335953,1705063940359,-538.07,0.0002725,2,"2024-01-12T12:52:20.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335954,1705063940369,-654.77,0.0002725,2,"2024-01-12T12:52:20.369",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335955,1705063940380,-500.0,0.0002725,2,"2024-01-12T12:52:20.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335956,1705063940390,-500.0,0.0002725,2,"2024-01-12T12:52:20.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335957,1705063940400,-259.14257595,0.0002725,2,"2024-01-12T12:52:20.400",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335958,1705063940411,-280.13477304,0.0002725,2,"2024-01-12T12:52:20.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335959,1705063940421,-2642.46,0.0002725,2,"2024-01-12T12:52:20.421",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335960,1705063940432,-500.0,0.0002725,2,"2024-01-12T12:52:20.432",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335961,1705063940442,-535.86,0.0002725,2,"2024-01-12T12:52:20.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335962,1705063940452,-950.9,0.0002725,2,"2024-01-12T12:52:20.452",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335963,1705063940462,-536.71,0.0002725,2,"2024-01-12T12:52:20.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335964,1705063940473,-500.0,0.0002725,2,"2024-01-12T12:52:20.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335965,1705063940483,-500.0,0.0002725,2,"2024-01-12T12:52:20.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335966,1705063940494,-500.0,0.0002725,2,"2024-01-12T12:52:20.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335967,1705063940505,-693.32,0.0002725,2,"2024-01-12T12:52:20.505",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335968,1705063940516,-475.74,0.0002725,2,"2024-01-12T12:52:20.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335969,1705063940527,-568.04,0.0002725,2,"2024-01-12T12:52:20.527",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335970,1705063940541,-500.0,0.0002725,2,"2024-01-12T12:52:20.541",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335971,1705063940552,-500.0,0.0002725,2,"2024-01-12T12:52:20.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335972,1705063940563,-462.10427755,0.0002725,2,"2024-01-12T12:52:20.563",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335973,1705063940574,-500.0,0.0002725,2,"2024-01-12T12:52:20.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335974,1705063940585,-188.5157065,0.0002725,2,"2024-01-12T12:52:20.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335975,1705063940596,-500.0,0.0002725,2,"2024-01-12T12:52:20.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335976,1705063940606,-500.0,0.0002725,2,"2024-01-12T12:52:20.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335977,1705063940617,-603.25,0.0002725,2,"2024-01-12T12:52:20.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335978,1705063940628,-500.0,0.0002725,2,"2024-01-12T12:52:20.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335979,1705063940639,-500.0,0.0002725,2,"2024-01-12T12:52:20.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335980,1705063940650,-500.0,0.0002725,2,"2024-01-12T12:52:20.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335981,1705063940661,-500.0,0.0002725,2,"2024-01-12T12:52:20.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335982,1705063940672,-500.0,0.0002725,2,"2024-01-12T12:52:20.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335983,1705063940682,-228.06528531,0.0002725,2,"2024-01-12T12:52:20.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335984,1705063940692,-500.0,0.0002725,2,"2024-01-12T12:52:20.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335985,1705063940703,-500.0,0.0002725,2,"2024-01-12T12:52:20.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335986,1705063940714,-819.21,0.0002725,2,"2024-01-12T12:52:20.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335987,1705063940724,-500.0,0.0002725,2,"2024-01-12T12:52:20.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335988,1705063940735,-625.04,0.0002725,2,"2024-01-12T12:52:20.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335989,1705063940745,-584.87,0.0002725,2,"2024-01-12T12:52:20.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335990,1705063940756,-500.0,0.0002725,2,"2024-01-12T12:52:20.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335991,1705063940767,-526.38,0.0002725,2,"2024-01-12T12:52:20.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335992,1705063940776,-550.56,0.0002725,2,"2024-01-12T12:52:20.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335993,1705063940789,-500.0,0.0002725,2,"2024-01-12T12:52:20.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335994,1705063940800,-500.0,0.0002725,2,"2024-01-12T12:52:20.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335995,1705063940810,-624.58,0.0002725,2,"2024-01-12T12:52:20.810",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335996,1705063940820,-534.74,0.0002725,2,"2024-01-12T12:52:20.820",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335997,1705063940831,-500.0,0.0002725,2,"2024-01-12T12:52:20.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335998,1705063940841,-745.45,0.0002725,2,"2024-01-12T12:52:20.841",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311335999,1705063940851,-595.28,0.0002725,2,"2024-01-12T12:52:20.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336000,1705063940861,-526.79,0.0002725,2,"2024-01-12T12:52:20.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336001,1705063940871,-500.0,0.0002725,2,"2024-01-12T12:52:20.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336002,1705063940881,-627.56,0.0002725,2,"2024-01-12T12:52:20.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336003,1705063940891,-503.09,0.0002725,2,"2024-01-12T12:52:20.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336004,1705063940901,-500.0,0.0002725,2,"2024-01-12T12:52:20.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336005,1705063940911,-151.75,0.0002725,2,"2024-01-12T12:52:20.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336006,1705063940921,-604.12,0.0002725,2,"2024-01-12T12:52:20.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336007,1705063940931,-500.0,0.0002725,2,"2024-01-12T12:52:20.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336008,1705063940942,-316.06022597,0.0002725,2,"2024-01-12T12:52:20.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336009,1705063940951,-807.85,0.0002725,2,"2024-01-12T12:52:20.951",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336010,1705063940962,-500.0,0.0002725,2,"2024-01-12T12:52:20.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336011,1705063940973,-500.0,0.0002725,2,"2024-01-12T12:52:20.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336012,1705063940984,-547.95,0.0002725,2,"2024-01-12T12:52:20.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336013,1705063940994,-579.89,0.0002725,2,"2024-01-12T12:52:20.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336014,1705063941004,-548.75,0.0002725,2,"2024-01-12T12:52:21.004",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336015,1705063941015,-1230.23,0.0002725,2,"2024-01-12T12:52:21.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336016,1705063941025,-1043.35,0.0002725,2,"2024-01-12T12:52:21.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336017,1705063941036,-537.69,0.0002725,2,"2024-01-12T12:52:21.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336018,1705063941047,-500.0,0.0002725,2,"2024-01-12T12:52:21.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336019,1705063941057,-3508.3,0.0002725,2,"2024-01-12T12:52:21.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336020,1705063941068,-619.56,0.0002725,2,"2024-01-12T12:52:21.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336021,1705063941078,-939.84,0.0002725,2,"2024-01-12T12:52:21.078",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336022,1705063941104,-2401.03,0.0002725,5,"2024-01-12T12:52:21.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336023,1705063941124,-500.0,0.0002725,2,"2024-01-12T12:52:21.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336024,1705063941134,-505.5,0.0002725,2,"2024-01-12T12:52:21.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336025,1705063941145,-1105.06,0.0002725,2,"2024-01-12T12:52:21.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336026,1705063941156,-522.95,0.0002725,2,"2024-01-12T12:52:21.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336027,1705063941167,-1354.24,0.0002725,2,"2024-01-12T12:52:21.167",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336028,1705063941177,-500.0,0.0002725,2,"2024-01-12T12:52:21.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336029,1705063941187,-1368.86,0.0002725,2,"2024-01-12T12:52:21.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336030,1705063941200,-772.0,0.0002725,2,"2024-01-12T12:52:21.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336031,1705063941211,-705.07,0.0002725,2,"2024-01-12T12:52:21.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336032,1705063941221,-1064.54,0.0002725,2,"2024-01-12T12:52:21.221",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336033,1705063941231,-660.22,0.0002725,2,"2024-01-12T12:52:21.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336034,1705063941242,-917.47,0.0002725,2,"2024-01-12T12:52:21.242",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336035,1705063941252,-608.43,0.0002725,2,"2024-01-12T12:52:21.252",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336036,1705063941262,-500.0,0.0002725,2,"2024-01-12T12:52:21.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336037,1705063941272,-1227.15,0.0002725,2,"2024-01-12T12:52:21.272",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336038,1705063941282,-164.57898985,0.0002725,2,"2024-01-12T12:52:21.282",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336039,1705063941296,-500.0,0.0002725,2,"2024-01-12T12:52:21.296",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336040,1705063941307,-3542.34,0.0002725,2,"2024-01-12T12:52:21.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336041,1705063941318,-873.32,0.0002725,2,"2024-01-12T12:52:21.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336042,1705063941328,-2030.8,0.0002725,2,"2024-01-12T12:52:21.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336043,1705063941339,-804.67,0.0002725,2,"2024-01-12T12:52:21.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336044,1705063941349,-500.0,0.0002725,2,"2024-01-12T12:52:21.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336045,1705063941360,-751.35,0.0002725,2,"2024-01-12T12:52:21.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336046,1705063941370,-681.41,0.0002725,2,"2024-01-12T12:52:21.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336047,1705063941381,-550.77,0.0002725,2,"2024-01-12T12:52:21.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336048,1705063941391,-568.41,0.0002725,2,"2024-01-12T12:52:21.391",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336049,1705063941402,-1040.93,0.0002725,2,"2024-01-12T12:52:21.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336050,1705063941413,-500.0,0.0002725,2,"2024-01-12T12:52:21.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336051,1705063941424,-386.84596155,0.0002725,2,"2024-01-12T12:52:21.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336052,1705063941434,-551.74575183,0.0002725,2,"2024-01-12T12:52:21.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336053,1705063941445,-837.58,0.0002725,2,"2024-01-12T12:52:21.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336054,1705063941455,-1259.47,0.0002725,2,"2024-01-12T12:52:21.455",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336055,1705063941466,-500.0,0.0002725,2,"2024-01-12T12:52:21.466",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336056,1705063941476,-645.64,0.0002725,2,"2024-01-12T12:52:21.476",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336057,1705063941486,-321.28318835,0.0002725,2,"2024-01-12T12:52:21.486",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336058,1705063941497,-528.46,0.0002725,2,"2024-01-12T12:52:21.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336059,1705063941508,-843.77,0.0002725,2,"2024-01-12T12:52:21.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336060,1705063941519,-500.0,0.0002725,2,"2024-01-12T12:52:21.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336061,1705063941529,-500.0,0.0002725,2,"2024-01-12T12:52:21.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336062,1705063941541,-500.0,0.0002725,2,"2024-01-12T12:52:21.541",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336063,1705063941552,-521.61,0.0002725,2,"2024-01-12T12:52:21.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336064,1705063941564,-500.0,0.0002725,2,"2024-01-12T12:52:21.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336065,1705063941574,-359.52499116,0.0002725,2,"2024-01-12T12:52:21.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336066,1705063941585,-500.0,0.0002725,2,"2024-01-12T12:52:21.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336067,1705063941596,-625.33,0.0002725,2,"2024-01-12T12:52:21.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336068,1705063941607,-1634.05,0.0002725,2,"2024-01-12T12:52:21.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336069,1705063941617,-709.97,0.0002725,2,"2024-01-12T12:52:21.617",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336070,1705063941628,-835.12,0.0002725,2,"2024-01-12T12:52:21.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336071,1705063941638,-1018.72,0.0002725,2,"2024-01-12T12:52:21.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336072,1705063941648,-1257.65,0.0002725,2,"2024-01-12T12:52:21.648",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336073,1705063941658,-1312.63,0.0002725,2,"2024-01-12T12:52:21.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336074,1705063941669,-511.76,0.0002725,2,"2024-01-12T12:52:21.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336075,1705063941680,-532.99826315,0.0002725,2,"2024-01-12T12:52:21.680",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336076,1705063941690,-500.0,0.0002725,2,"2024-01-12T12:52:21.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336077,1705063941702,-500.0,0.0002725,2,"2024-01-12T12:52:21.702",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336078,1705063941713,-636.57849671,0.0002725,2,"2024-01-12T12:52:21.713",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336079,1705063941724,-539.08,0.0002725,2,"2024-01-12T12:52:21.724",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336080,1705063941735,-1320.71,0.0002725,2,"2024-01-12T12:52:21.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336081,1705063941745,-736.76,0.0002725,2,"2024-01-12T12:52:21.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336082,1705063941756,-176.80900192,0.0002725,2,"2024-01-12T12:52:21.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336083,1705063941766,-969.0,0.0002725,2,"2024-01-12T12:52:21.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336084,1705063941776,-1026.07,0.0002725,2,"2024-01-12T12:52:21.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336085,1705063941789,-913.29,0.0002725,2,"2024-01-12T12:52:21.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336086,1705063941800,-721.94,0.0002725,2,"2024-01-12T12:52:21.800",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336087,1705063941810,-2051.61510222,0.00027394,2,"2024-01-12T12:52:21.810",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336088,1705063941820,-500.0,0.00027397,2,"2024-01-12T12:52:21.820",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336089,1705063941830,-500.0,0.00027397,2,"2024-01-12T12:52:21.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336090,1705063941840,-500.0,0.00027397,2,"2024-01-12T12:52:21.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336091,1705063941850,-500.0,0.00027397,2,"2024-01-12T12:52:21.850",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336092,1705063941861,-500.0,0.00027397,2,"2024-01-12T12:52:21.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336093,1705063941871,-500.0,0.00027397,2,"2024-01-12T12:52:21.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336094,1705063941881,-500.0,0.00027397,2,"2024-01-12T12:52:21.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336095,1705063941891,-500.0,0.00027397,2,"2024-01-12T12:52:21.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336096,1705063941901,-500.0,0.00027397,2,"2024-01-12T12:52:21.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336097,1705063941911,-500.0,0.00027397,2,"2024-01-12T12:52:21.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336098,1705063941922,-500.0,0.00027397,2,"2024-01-12T12:52:21.922",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336099,1705063941932,-500.0,0.00027397,2,"2024-01-12T12:52:21.932",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336100,1705063941942,-500.0,0.00027397,2,"2024-01-12T12:52:21.942",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336101,1705063941952,-494.38391948,0.00027397,2,"2024-01-12T12:52:21.952",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336102,1705063941962,-500.0,0.00027397,2,"2024-01-12T12:52:21.962",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336103,1705063941973,-511.95876091,0.00027397,2,"2024-01-12T12:52:21.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336104,1705063941983,-1000.0,0.00027397,2,"2024-01-12T12:52:21.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336105,1705063941994,-1000.0,0.00027397,2,"2024-01-12T12:52:21.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336106,1705063942248,-1000.0,0.00027397,2,"2024-01-12T12:52:22.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336107,1705063942258,-1000.0,0.00027397,2,"2024-01-12T12:52:22.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336108,1705063942267,-1000.0,0.00027397,2,"2024-01-12T12:52:22.267",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336109,1705063942277,-1000.0,0.00027397,2,"2024-01-12T12:52:22.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336110,1705063942287,-1000.0,0.00027397,2,"2024-01-12T12:52:22.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336111,1705063942297,-1000.0,0.00027397,2,"2024-01-12T12:52:22.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336112,1705063942306,-1011.0855578,0.00027397,2,"2024-01-12T12:52:22.306",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336113,1705063942316,-500.0,0.00027397,2,"2024-01-12T12:52:22.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336114,1705063942326,-500.0,0.00027397,2,"2024-01-12T12:52:22.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336115,1705063942336,-500.0,0.00027397,2,"2024-01-12T12:52:22.336",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336116,1705063942346,-500.0,0.00027397,2,"2024-01-12T12:52:22.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336117,1705063942356,-500.0,0.00027397,2,"2024-01-12T12:52:22.356",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336118,1705063942366,-500.0,0.00027397,2,"2024-01-12T12:52:22.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336119,1705063942376,-500.0,0.00027397,2,"2024-01-12T12:52:22.376",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336120,1705063942386,-500.0,0.00027397,2,"2024-01-12T12:52:22.386",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336121,1705063942395,-370.08,0.00027397,2,"2024-01-12T12:52:22.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336122,1705063942405,-1002.03564499,0.00027397,2,"2024-01-12T12:52:22.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336123,1705063942416,-1000.0,0.00027397,2,"2024-01-12T12:52:22.416",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336124,1705063942425,-1000.0,0.00027397,2,"2024-01-12T12:52:22.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336125,1705063942435,-1000.0,0.00027397,2,"2024-01-12T12:52:22.435",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336126,1705063942444,-1000.0,0.00027397,2,"2024-01-12T12:52:22.444",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336127,1705063942454,-1000.0,0.00027397,2,"2024-01-12T12:52:22.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336128,1705063942467,-1000.0,0.00027397,2,"2024-01-12T12:52:22.467",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336129,1705063942477,-1000.0,0.00027397,2,"2024-01-12T12:52:22.477",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336130,1705063942487,-1000.0,0.00027397,2,"2024-01-12T12:52:22.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336131,1705063942496,-1000.0,0.00027397,2,"2024-01-12T12:52:22.496",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336132,1705063942506,-1000.0,0.00027397,2,"2024-01-12T12:52:22.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336133,1705063942516,-654.52095236,0.00027397,2,"2024-01-12T12:52:22.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336134,1705063942525,-500.0,0.00027397,2,"2024-01-12T12:52:22.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336135,1705063942535,-500.0,0.00027397,2,"2024-01-12T12:52:22.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336136,1705063942547,-576.63067369,0.00027397,2,"2024-01-12T12:52:22.547",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336137,1705063942557,-500.0,0.00027397,30,"2024-01-12T12:52:22.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336138,1705063942567,-500.0,0.00027397,30,"2024-01-12T12:52:22.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336139,1705063942576,-500.0,0.00027397,30,"2024-01-12T12:52:22.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336140,1705063942586,-500.0,0.00027397,30,"2024-01-12T12:52:22.586",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336141,1705063942596,-473.97392489,0.00027397,30,"2024-01-12T12:52:22.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336142,1705063942606,-1000.0,0.00027397,7,"2024-01-12T12:52:22.606",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336143,1705063942616,-1000.0,0.00027397,7,"2024-01-12T12:52:22.616",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336144,1705063942625,-1014.46561416,0.00027397,7,"2024-01-12T12:52:22.625",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336145,1705063942635,-2000.0,0.00027397,30,"2024-01-12T12:52:22.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336146,1705063942644,-2000.0,0.00027397,30,"2024-01-12T12:52:22.644",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336147,1705063942653,-2000.0,0.00027397,30,"2024-01-12T12:52:22.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336148,1705063942663,-2000.0,0.00027397,30,"2024-01-12T12:52:22.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336149,1705063942673,-2000.0,0.00027397,30,"2024-01-12T12:52:22.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336150,1705063942682,-2000.0,0.00027397,30,"2024-01-12T12:52:22.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336151,1705063942693,-433.84880384,0.00027397,30,"2024-01-12T12:52:22.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336152,1705063942703,-500.0,0.00027397,2,"2024-01-12T12:52:22.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336153,1705063942713,-500.0,0.00027397,2,"2024-01-12T12:52:22.713",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336154,1705063942723,-562.51701001,0.00027397,2,"2024-01-12T12:52:22.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336155,1705063942733,-1124.69742717,0.00027397,2,"2024-01-12T12:52:22.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336156,1705063942743,-155.0,0.00027397,2,"2024-01-12T12:52:22.743",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336157,1705063942752,-500.0,0.00027397,15,"2024-01-12T12:52:22.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336158,1705063942762,-500.0,0.00027397,15,"2024-01-12T12:52:22.762",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336159,1705063942772,-506.47353223,0.00027397,15,"2024-01-12T12:52:22.772",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336160,1705063942782,-250.0,0.00027397,2,"2024-01-12T12:52:22.782",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336161,1705063942794,-434.34,0.00027397,2,"2024-01-12T12:52:22.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336162,1705063942803,-4569.8908539,0.00027399,2,"2024-01-12T12:52:22.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336163,1705063942812,-5686.6266441,0.000274,2,"2024-01-12T12:52:22.812",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336164,1705063942822,-250.0,0.000274,2,"2024-01-12T12:52:22.822",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336165,1705063942832,-176.59,0.000274,2,"2024-01-12T12:52:22.832",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336166,1705063942842,-4223.75,0.00027456,2,"2024-01-12T12:52:22.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336167,1705063942852,-1122.89,0.00027456,2,"2024-01-12T12:52:22.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336168,1705063942861,-945.58,0.00027456,2,"2024-01-12T12:52:22.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336169,1705063942871,-620.52,0.00027456,2,"2024-01-12T12:52:22.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336170,1705063942880,-703.0,0.00027456,2,"2024-01-12T12:52:22.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336171,1705063942890,-1331.16,0.00027456,2,"2024-01-12T12:52:22.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336172,1705063942899,-3318.66,0.00027456,2,"2024-01-12T12:52:22.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336173,1705063942909,-500.0,0.00027489,2,"2024-01-12T12:52:22.909",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336174,1705063942918,-1074.41,0.00027523,2,"2024-01-12T12:52:22.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336175,1705063942928,-4313.59,0.00027523,5,"2024-01-12T12:52:22.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336176,1705063942937,-2141.96,0.00027523,2,"2024-01-12T12:52:22.937",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336177,1705063942947,-763.76,0.00027523,2,"2024-01-12T12:52:22.947",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336178,1705063942956,-13400.37,0.00027523,2,"2024-01-12T12:52:22.956",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336179,1705063942966,-4452.05,0.00027523,2,"2024-01-12T12:52:22.966",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336180,1705063942976,-500.0,0.00027523,2,"2024-01-12T12:52:22.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336181,1705063942986,-5995.38,0.00027523,2,"2024-01-12T12:52:22.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336182,1705063942996,-966.26,0.00027523,2,"2024-01-12T12:52:22.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336183,1705063943005,-660.56,0.00027523,2,"2024-01-12T12:52:23.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336184,1705063943015,-568.04,0.00027523,2,"2024-01-12T12:52:23.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336185,1705063943025,-1008.99,0.00027523,2,"2024-01-12T12:52:23.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336186,1705063943034,-615.37,0.00027523,2,"2024-01-12T12:52:23.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336187,1705063943045,-797.96,0.00027523,2,"2024-01-12T12:52:23.045",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336188,1705063943055,-1371.29,0.00027523,2,"2024-01-12T12:52:23.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336189,1705063943064,-686.32,0.00027523,2,"2024-01-12T12:52:23.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336190,1705063943074,-500.0,0.00027523,2,"2024-01-12T12:52:23.074",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336191,1705063943083,-3981.87,0.00027523,2,"2024-01-12T12:52:23.083",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336192,1705063943093,-584.53,0.00027523,2,"2024-01-12T12:52:23.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336193,1705063943103,-610.53,0.00027523,2,"2024-01-12T12:52:23.103",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336194,1705063943112,-766.02,0.00027523,2,"2024-01-12T12:52:23.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336195,1705063943121,-621.74,0.00027523,2,"2024-01-12T12:52:23.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336196,1705063943131,-2752.63,0.00027523,2,"2024-01-12T12:52:23.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336197,1705063943140,-1378.37,0.00027523,2,"2024-01-12T12:52:23.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336198,1705063943150,-922.86,0.00027523,2,"2024-01-12T12:52:23.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336199,1705063943160,-712.79,0.00027523,2,"2024-01-12T12:52:23.160",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336200,1705063943169,-624.87,0.00027523,2,"2024-01-12T12:52:23.169",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336201,1705063943178,-578.95739779,0.00027523,2,"2024-01-12T12:52:23.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336202,1705063943188,-500.0,0.00027523,2,"2024-01-12T12:52:23.188",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336203,1705063943198,-6331.44,0.00027523,2,"2024-01-12T12:52:23.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336204,1705063943211,-995.86,0.00027523,2,"2024-01-12T12:52:23.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336205,1705063943220,-652.82,0.00027523,2,"2024-01-12T12:52:23.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336206,1705063943230,-6343.23,0.00027523,2,"2024-01-12T12:52:23.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336207,1705063943239,-1936.38,0.00027523,2,"2024-01-12T12:52:23.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336208,1705063943249,-538.63,0.00027523,2,"2024-01-12T12:52:23.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336209,1705063943259,-530.12,0.00027523,2,"2024-01-12T12:52:23.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336210,1705063943268,-905.93,0.00027523,2,"2024-01-12T12:52:23.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336211,1705063943278,-500.0,0.00027523,2,"2024-01-12T12:52:23.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336212,1705063943287,-500.0,0.00027523,2,"2024-01-12T12:52:23.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336213,1705063943300,-1330.98,0.00027523,2,"2024-01-12T12:52:23.300",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336214,1705063943310,-584.23,0.00027523,2,"2024-01-12T12:52:23.310",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336215,1705063943321,-1834.87,0.00027523,2,"2024-01-12T12:52:23.321",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336216,1705063943332,-2275.08,0.00027523,2,"2024-01-12T12:52:23.332",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336217,1705063943342,-3572.07,0.00027523,2,"2024-01-12T12:52:23.342",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336218,1705063943352,-558.34,0.00027523,2,"2024-01-12T12:52:23.352",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336219,1705063943363,-1688.4,0.00027523,2,"2024-01-12T12:52:23.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336220,1705063943372,-1346.26,0.00027523,2,"2024-01-12T12:52:23.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336221,1705063943382,-1004.34,0.00027523,2,"2024-01-12T12:52:23.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336222,1705063943392,-598.68,0.00027523,2,"2024-01-12T12:52:23.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336223,1705063943401,-929.29,0.00027523,2,"2024-01-12T12:52:23.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336224,1705063943412,-1187.5,0.00027523,2,"2024-01-12T12:52:23.412",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336225,1705063943422,-937.32,0.00027523,2,"2024-01-12T12:52:23.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336226,1705063943431,-507.51,0.00027523,2,"2024-01-12T12:52:23.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336227,1705063943441,-753.23,0.00027523,2,"2024-01-12T12:52:23.441",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336228,1705063943451,-522.02,0.00027524,2,"2024-01-12T12:52:23.451",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336229,1705063943461,-235.81571906,0.00027524,2,"2024-01-12T12:52:23.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336230,1705063943471,-2353.43,0.00027524,2,"2024-01-12T12:52:23.471",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336231,1705063943482,-423.32273445,0.00027524,2,"2024-01-12T12:52:23.482",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336232,1705063943493,-762.84,0.00027524,2,"2024-01-12T12:52:23.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336233,1705063943504,-759.51,0.00027524,2,"2024-01-12T12:52:23.504",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336234,1705063943514,-500.0,0.00027524,2,"2024-01-12T12:52:23.514",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336235,1705063943524,-500.0,0.00027524,2,"2024-01-12T12:52:23.524",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336236,1705063943535,-500.0,0.00027524,2,"2024-01-12T12:52:23.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336237,1705063943552,-263.5242877,0.00027524,2,"2024-01-12T12:52:23.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336238,1705063943563,-538.07,0.00027524,2,"2024-01-12T12:52:23.563",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336239,1705063943574,-654.77,0.00027524,2,"2024-01-12T12:52:23.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336240,1705063943585,-500.0,0.00027524,2,"2024-01-12T12:52:23.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336241,1705063943596,-500.0,0.00027524,2,"2024-01-12T12:52:23.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336242,1705063943607,-2642.46,0.00027524,2,"2024-01-12T12:52:23.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336243,1705063943618,-367.70988377,0.00027524,2,"2024-01-12T12:52:23.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336244,1705063943629,-535.86,0.00027524,2,"2024-01-12T12:52:23.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336245,1705063943640,-950.9,0.00027524,2,"2024-01-12T12:52:23.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336246,1705063943650,-536.71,0.00027524,2,"2024-01-12T12:52:23.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336247,1705063943660,-247.84185912,0.00027524,2,"2024-01-12T12:52:23.660",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336248,1705063943671,-500.0,0.00027524,2,"2024-01-12T12:52:23.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336249,1705063943682,-500.0,0.00027524,2,"2024-01-12T12:52:23.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336250,1705063943692,-693.32,0.00027524,2,"2024-01-12T12:52:23.692",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336251,1705063943703,-568.04,0.00027524,2,"2024-01-12T12:52:23.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336252,1705063943712,-248.23330884,0.00027524,2,"2024-01-12T12:52:23.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336253,1705063943723,-500.0,0.00027524,2,"2024-01-12T12:52:23.723",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336254,1705063943733,-500.0,0.00027524,2,"2024-01-12T12:52:23.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336255,1705063943742,-500.0,0.00027524,2,"2024-01-12T12:52:23.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336256,1705063943752,-500.0,0.00027524,2,"2024-01-12T12:52:23.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336257,1705063943761,-603.25,0.00027524,2,"2024-01-12T12:52:23.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336258,1705063943771,-500.0,0.00027524,2,"2024-01-12T12:52:23.771",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336259,1705063943780,-500.0,0.00027524,2,"2024-01-12T12:52:23.780",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336260,1705063943794,-500.0,0.00027524,2,"2024-01-12T12:52:23.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336261,1705063943804,-500.0,0.00027524,2,"2024-01-12T12:52:23.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336262,1705063943813,-500.0,0.00027524,2,"2024-01-12T12:52:23.813",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336263,1705063943823,-500.0,0.00027524,2,"2024-01-12T12:52:23.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336264,1705063943833,-500.0,0.00027524,2,"2024-01-12T12:52:23.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336265,1705063943842,-819.21,0.00027524,2,"2024-01-12T12:52:23.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336266,1705063943852,-446.40810785,0.00027524,2,"2024-01-12T12:52:23.852",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336267,1705063943862,-625.04,0.00027524,2,"2024-01-12T12:52:23.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336268,1705063943872,-584.87,0.00027524,2,"2024-01-12T12:52:23.872",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336269,1705063943882,-500.0,0.00027524,2,"2024-01-12T12:52:23.882",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336270,1705063943892,-526.38,0.00027524,2,"2024-01-12T12:52:23.892",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336271,1705063943901,-550.56,0.00027524,2,"2024-01-12T12:52:23.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336272,1705063943911,-500.0,0.00027524,2,"2024-01-12T12:52:23.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336273,1705063943920,-500.0,0.00027524,2,"2024-01-12T12:52:23.920",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336274,1705063943930,-624.58,0.00027524,2,"2024-01-12T12:52:23.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336275,1705063943940,-534.74,0.00027524,2,"2024-01-12T12:52:23.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336276,1705063943950,-500.0,0.00027524,2,"2024-01-12T12:52:23.950",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336277,1705063943959,-745.45,0.00027524,2,"2024-01-12T12:52:23.959",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336278,1705063943969,-595.28,0.00027524,2,"2024-01-12T12:52:23.969",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336279,1705063943978,-526.79,0.00027524,2,"2024-01-12T12:52:23.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336280,1705063943987,-372.1969707,0.00027524,2,"2024-01-12T12:52:23.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336281,1705063943996,-627.56,0.00027524,2,"2024-01-12T12:52:23.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336282,1705063944006,-503.09,0.00027524,2,"2024-01-12T12:52:24.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336283,1705063944015,-318.69980585,0.00027524,2,"2024-01-12T12:52:24.015",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336284,1705063944025,-151.75,0.00027524,2,"2024-01-12T12:52:24.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336285,1705063944034,-604.12,0.00027524,2,"2024-01-12T12:52:24.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336286,1705063944048,-500.0,0.00027524,2,"2024-01-12T12:52:24.048",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336287,1705063944057,-807.85,0.00027524,2,"2024-01-12T12:52:24.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336288,1705063944067,-500.0,0.00027524,2,"2024-01-12T12:52:24.067",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336289,1705063944076,-500.0,0.00027524,2,"2024-01-12T12:52:24.076",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336290,1705063944085,-547.95,0.00027524,2,"2024-01-12T12:52:24.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336291,1705063944095,-579.89,0.00027524,2,"2024-01-12T12:52:24.095",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336292,1705063944104,-548.75,0.00027524,2,"2024-01-12T12:52:24.104",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336293,1705063944114,-1230.23,0.00027524,2,"2024-01-12T12:52:24.114",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336294,1705063944123,-1043.35,0.00027524,2,"2024-01-12T12:52:24.123",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336295,1705063944133,-537.69,0.00027524,2,"2024-01-12T12:52:24.133",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336296,1705063944142,-500.0,0.00027524,2,"2024-01-12T12:52:24.142",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336297,1705063944151,-3508.3,0.00027524,2,"2024-01-12T12:52:24.151",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336298,1705063944160,-619.56,0.00027524,2,"2024-01-12T12:52:24.160",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336299,1705063944170,-939.84,0.00027524,2,"2024-01-12T12:52:24.170",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336300,1705063944179,-2401.03,0.00027524,5,"2024-01-12T12:52:24.179",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336301,1705063944189,-500.0,0.00027524,2,"2024-01-12T12:52:24.189",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336302,1705063944201,-505.5,0.00027524,2,"2024-01-12T12:52:24.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336303,1705063944211,-1105.06,0.00027524,2,"2024-01-12T12:52:24.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336304,1705063944222,-522.95,0.00027524,2,"2024-01-12T12:52:24.222",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336305,1705063944231,-1354.24,0.00027524,2,"2024-01-12T12:52:24.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336306,1705063944241,-500.0,0.00027524,2,"2024-01-12T12:52:24.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336307,1705063944250,-1368.86,0.00027524,2,"2024-01-12T12:52:24.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336308,1705063944260,-772.0,0.00027524,2,"2024-01-12T12:52:24.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336309,1705063944269,-705.07,0.00027524,2,"2024-01-12T12:52:24.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336310,1705063944278,-1064.54,0.00027524,2,"2024-01-12T12:52:24.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336311,1705063944288,-660.22,0.00027524,2,"2024-01-12T12:52:24.288",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336312,1705063944300,-917.47,0.00027524,2,"2024-01-12T12:52:24.300",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336313,1705063944310,-608.43,0.00027524,2,"2024-01-12T12:52:24.310",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336314,1705063944319,-500.0,0.00027524,2,"2024-01-12T12:52:24.319",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336315,1705063944328,-1227.15,0.00027524,2,"2024-01-12T12:52:24.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336316,1705063944338,-500.0,0.00027524,2,"2024-01-12T12:52:24.338",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336317,1705063944349,-3542.34,0.00027524,2,"2024-01-12T12:52:24.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336318,1705063944358,-873.32,0.00027524,2,"2024-01-12T12:52:24.358",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336319,1705063944368,-2030.8,0.00027524,2,"2024-01-12T12:52:24.368",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336320,1705063944377,-804.67,0.00027524,2,"2024-01-12T12:52:24.377",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336321,1705063944387,-500.0,0.00027524,2,"2024-01-12T12:52:24.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336322,1705063944397,-751.35,0.00027524,2,"2024-01-12T12:52:24.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336323,1705063944406,-681.41,0.00027524,2,"2024-01-12T12:52:24.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336324,1705063944416,-550.77,0.00027524,2,"2024-01-12T12:52:24.416",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336325,1705063944425,-568.41,0.00027524,2,"2024-01-12T12:52:24.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336326,1705063944433,-1040.93,0.00027524,2,"2024-01-12T12:52:24.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336327,1705063944443,-353.76051442,0.00027524,2,"2024-01-12T12:52:24.443",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336328,1705063944452,-837.58,0.00027524,2,"2024-01-12T12:52:24.452",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336329,1705063944461,-1259.47,0.00027524,2,"2024-01-12T12:52:24.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336330,1705063944470,-500.0,0.00027524,2,"2024-01-12T12:52:24.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336331,1705063944480,-645.64,0.00027524,2,"2024-01-12T12:52:24.480",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336332,1705063944490,-528.46,0.00027524,2,"2024-01-12T12:52:24.490",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336333,1705063944499,-843.77,0.00027524,2,"2024-01-12T12:52:24.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336334,1705063944509,-500.0,0.00027524,2,"2024-01-12T12:52:24.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336335,1705063944518,-500.0,0.00027524,2,"2024-01-12T12:52:24.518",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336336,1705063944528,-500.0,0.00027524,2,"2024-01-12T12:52:24.528",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336337,1705063944537,-521.61,0.00027524,2,"2024-01-12T12:52:24.537",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336338,1705063944550,-431.11635567,0.00027524,2,"2024-01-12T12:52:24.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336339,1705063944560,-500.0,0.00027524,2,"2024-01-12T12:52:24.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336340,1705063944569,-625.33,0.00027524,2,"2024-01-12T12:52:24.569",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336341,1705063944579,-1634.05,0.00027524,2,"2024-01-12T12:52:24.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336342,1705063944591,-709.97,0.00027524,2,"2024-01-12T12:52:24.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336343,1705063944600,-835.12,0.00027524,2,"2024-01-12T12:52:24.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336344,1705063944610,-1018.72,0.00027524,2,"2024-01-12T12:52:24.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336345,1705063944619,-1257.65,0.00027524,2,"2024-01-12T12:52:24.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336346,1705063944628,-1312.63,0.00027524,2,"2024-01-12T12:52:24.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336347,1705063944637,-511.76,0.00027524,2,"2024-01-12T12:52:24.637",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336348,1705063944647,-500.0,0.00027524,2,"2024-01-12T12:52:24.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336349,1705063944656,-500.0,0.00027524,2,"2024-01-12T12:52:24.656",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336350,1705063944666,-539.08,0.00027524,2,"2024-01-12T12:52:24.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336351,1705063944675,-1320.71,0.00027524,2,"2024-01-12T12:52:24.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336352,1705063944685,-736.76,0.00027524,2,"2024-01-12T12:52:24.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336353,1705063944694,-969.0,0.00027524,2,"2024-01-12T12:52:24.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336354,1705063944704,-1026.07,0.00027524,2,"2024-01-12T12:52:24.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336355,1705063944714,-913.29,0.00027524,2,"2024-01-12T12:52:24.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336356,1705063944725,-721.94,0.00027524,2,"2024-01-12T12:52:24.725",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336357,1705063944735,-434.34,0.00027556,2,"2024-01-12T12:52:24.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336358,1705063944744,-542.9,0.00027649,2,"2024-01-12T12:52:24.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336359,1705063944754,-500.0,0.00027667,2,"2024-01-12T12:52:24.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336360,1705063944763,-310.00310685,0.000277,2,"2024-01-12T12:52:24.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336361,1705063944773,-434.34,0.00027714,2,"2024-01-12T12:52:24.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336362,1705063944783,-4223.75,0.0002773,2,"2024-01-12T12:52:24.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336363,1705063944795,-1122.89,0.0002773,2,"2024-01-12T12:52:24.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336364,1705063944805,-945.58,0.0002773,2,"2024-01-12T12:52:24.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336365,1705063944816,-620.52,0.0002773,2,"2024-01-12T12:52:24.816",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336366,1705063944825,-703.0,0.0002773,2,"2024-01-12T12:52:24.825",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336367,1705063944835,-1331.16,0.0002773,2,"2024-01-12T12:52:24.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336368,1705063944844,-3318.66,0.0002773,2,"2024-01-12T12:52:24.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336369,1705063944854,-2938.5806698,0.00027778,2,"2024-01-12T12:52:24.854",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336370,1705063944862,-83898.6048923,0.00027779,2,"2024-01-12T12:52:24.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336371,1705063944871,-1074.41,0.00027797,2,"2024-01-12T12:52:24.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336372,1705063944881,-4313.59,0.00027797,5,"2024-01-12T12:52:24.881",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336373,1705063944890,-2141.96,0.00027797,2,"2024-01-12T12:52:24.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336374,1705063944899,-763.76,0.00027797,2,"2024-01-12T12:52:24.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336375,1705063944909,-13400.37,0.00027797,2,"2024-01-12T12:52:24.909",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336376,1705063944919,-4452.05,0.00027797,2,"2024-01-12T12:52:24.919",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336377,1705063944928,-500.0,0.00027797,2,"2024-01-12T12:52:24.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336378,1705063944938,-5995.38,0.00027797,2,"2024-01-12T12:52:24.938",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336379,1705063944956,-966.26,0.00027797,2,"2024-01-12T12:52:24.956",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336380,1705063944968,-660.56,0.00027797,2,"2024-01-12T12:52:24.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336381,1705063944978,-568.04,0.00027797,2,"2024-01-12T12:52:24.978",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336382,1705063944987,-1008.99,0.00027797,2,"2024-01-12T12:52:24.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336383,1705063945001,-615.37,0.00027797,2,"2024-01-12T12:52:25.001",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336384,1705063945016,-797.96,0.00027797,2,"2024-01-12T12:52:25.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336385,1705063945030,-1371.29,0.00027797,2,"2024-01-12T12:52:25.030",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336386,1705063945046,-686.32,0.00027797,2,"2024-01-12T12:52:25.046",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336387,1705063945061,-450.56628779,0.00027797,2,"2024-01-12T12:52:25.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336388,1705063945075,-3981.87,0.00027797,2,"2024-01-12T12:52:25.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336389,1705063945087,-584.53,0.00027797,2,"2024-01-12T12:52:25.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336390,1705063945098,-610.53,0.00027797,2,"2024-01-12T12:52:25.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336391,1705063945110,-766.02,0.00027797,2,"2024-01-12T12:52:25.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336392,1705063945123,-621.74,0.00027797,2,"2024-01-12T12:52:25.123",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336393,1705063945136,-2752.63,0.00027797,2,"2024-01-12T12:52:25.136",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336394,1705063945148,-1378.37,0.00027797,2,"2024-01-12T12:52:25.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336395,1705063945161,-922.86,0.00027797,2,"2024-01-12T12:52:25.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336396,1705063945174,-712.79,0.00027797,2,"2024-01-12T12:52:25.174",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336397,1705063945186,-624.87,0.00027797,2,"2024-01-12T12:52:25.186",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336398,1705063945202,-500.0,0.00027797,2,"2024-01-12T12:52:25.202",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336399,1705063945215,-6331.44,0.00027797,2,"2024-01-12T12:52:25.215",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336400,1705063945228,-995.86,0.00027797,2,"2024-01-12T12:52:25.228",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336401,1705063945240,-652.82,0.00027797,2,"2024-01-12T12:52:25.240",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336402,1705063945250,-6343.23,0.00027797,2,"2024-01-12T12:52:25.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336403,1705063945261,-1936.38,0.00027797,2,"2024-01-12T12:52:25.261",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336404,1705063945273,-538.63,0.00027797,2,"2024-01-12T12:52:25.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336405,1705063945286,-530.12,0.00027797,2,"2024-01-12T12:52:25.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336406,1705063945302,-905.93,0.00027797,2,"2024-01-12T12:52:25.302",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336407,1705063945315,-151.38589769,0.00027797,2,"2024-01-12T12:52:25.315",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336408,1705063945326,-500.0,0.00027797,2,"2024-01-12T12:52:25.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336409,1705063945339,-1330.98,0.00027797,2,"2024-01-12T12:52:25.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336410,1705063945351,-584.23,0.00027797,2,"2024-01-12T12:52:25.351",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336411,1705063945363,-1834.87,0.00027797,2,"2024-01-12T12:52:25.363",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336412,1705063945375,-150.0,0.00027797,2,"2024-01-12T12:52:25.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336413,1705063945387,-2275.08,0.00027797,2,"2024-01-12T12:52:25.387",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336414,1705063945397,-3572.07,0.00027797,2,"2024-01-12T12:52:25.397",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336415,1705063945408,-558.34,0.00027797,2,"2024-01-12T12:52:25.408",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336416,1705063945419,-1688.4,0.00027797,2,"2024-01-12T12:52:25.419",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336417,1705063945433,-1346.26,0.00027797,2,"2024-01-12T12:52:25.433",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336418,1705063945445,-1004.34,0.00027797,2,"2024-01-12T12:52:25.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336419,1705063945457,-598.68,0.00027797,2,"2024-01-12T12:52:25.457",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336420,1705063945469,-929.29,0.00027797,2,"2024-01-12T12:52:25.469",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336421,1705063945483,-1187.5,0.00027797,2,"2024-01-12T12:52:25.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336422,1705063945495,-937.32,0.00027797,2,"2024-01-12T12:52:25.495",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336423,1705063945508,-507.51,0.00027797,2,"2024-01-12T12:52:25.508",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336424,1705063945519,-753.23,0.00027797,2,"2024-01-12T12:52:25.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336425,1705063945531,-522.02,0.00027798,2,"2024-01-12T12:52:25.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336426,1705063945543,-2353.43,0.00027798,2,"2024-01-12T12:52:25.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336427,1705063945557,-762.84,0.00027798,2,"2024-01-12T12:52:25.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336428,1705063945571,-759.51,0.00027798,2,"2024-01-12T12:52:25.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336429,1705063945583,-500.0,0.00027798,2,"2024-01-12T12:52:25.583",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336430,1705063945597,-500.0,0.00027798,2,"2024-01-12T12:52:25.597",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336431,1705063945609,-587.43367374,0.00027798,2,"2024-01-12T12:52:25.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336432,1705063945622,-538.07,0.00027798,2,"2024-01-12T12:52:25.622",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336433,1705063945634,-654.77,0.00027798,2,"2024-01-12T12:52:25.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336434,1705063945646,-500.0,0.00027798,2,"2024-01-12T12:52:25.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336435,1705063945658,-500.0,0.00027798,2,"2024-01-12T12:52:25.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336436,1705063945668,-2642.46,0.00027798,2,"2024-01-12T12:52:25.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336437,1705063945679,-535.86,0.00027798,2,"2024-01-12T12:52:25.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336438,1705063945689,-950.9,0.00027798,2,"2024-01-12T12:52:25.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336439,1705063945699,-536.71,0.00027798,2,"2024-01-12T12:52:25.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336440,1705063945710,-336.74434913,0.00027798,2,"2024-01-12T12:52:25.710",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336441,1705063945721,-500.0,0.00027798,2,"2024-01-12T12:52:25.721",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336442,1705063945732,-693.32,0.00027798,2,"2024-01-12T12:52:25.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336443,1705063945744,-568.04,0.00027798,2,"2024-01-12T12:52:25.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336444,1705063945755,-500.0,0.00027798,2,"2024-01-12T12:52:25.755",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336445,1705063945766,-500.0,0.00027798,2,"2024-01-12T12:52:25.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336446,1705063945777,-487.15842452,0.00027798,2,"2024-01-12T12:52:25.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336447,1705063945792,-500.0,0.00027798,2,"2024-01-12T12:52:25.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336448,1705063945807,-603.25,0.00027798,2,"2024-01-12T12:52:25.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336449,1705063945818,-500.0,0.00027798,2,"2024-01-12T12:52:25.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336450,1705063945828,-500.0,0.00027798,2,"2024-01-12T12:52:25.828",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336451,1705063945839,-500.0,0.00027798,2,"2024-01-12T12:52:25.839",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336452,1705063945849,-500.0,0.00027798,2,"2024-01-12T12:52:25.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336453,1705063945859,-500.0,0.00027798,2,"2024-01-12T12:52:25.859",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336454,1705063945873,-500.0,0.00027798,2,"2024-01-12T12:52:25.873",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336455,1705063945884,-500.0,0.00027798,2,"2024-01-12T12:52:25.884",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336456,1705063945895,-819.21,0.00027798,2,"2024-01-12T12:52:25.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336457,1705063945906,-625.04,0.00027798,2,"2024-01-12T12:52:25.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336458,1705063945918,-584.87,0.00027798,2,"2024-01-12T12:52:25.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336459,1705063945931,-597.39552053,0.00027798,2,"2024-01-12T12:52:25.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336460,1705063945943,-526.38,0.00027798,2,"2024-01-12T12:52:25.943",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336461,1705063945955,-550.56,0.00027798,2,"2024-01-12T12:52:25.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336462,1705063945968,-203.4129333,0.00027798,2,"2024-01-12T12:52:25.968",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336463,1705063945980,-500.0,0.00027798,2,"2024-01-12T12:52:25.980",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336464,1705063945991,-624.58,0.00027798,2,"2024-01-12T12:52:25.991",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336465,1705063946003,-534.74,0.00027798,2,"2024-01-12T12:52:26.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336466,1705063946014,-500.0,0.00027798,2,"2024-01-12T12:52:26.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336467,1705063946026,-745.45,0.00027798,2,"2024-01-12T12:52:26.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336468,1705063946037,-595.28,0.00027798,2,"2024-01-12T12:52:26.037",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336469,1705063946050,-526.79,0.00027798,2,"2024-01-12T12:52:26.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336470,1705063946062,-627.56,0.00027798,2,"2024-01-12T12:52:26.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336471,1705063946075,-503.09,0.00027798,2,"2024-01-12T12:52:26.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336472,1705063946086,-151.75,0.00027798,2,"2024-01-12T12:52:26.086",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336473,1705063946098,-604.12,0.00027798,2,"2024-01-12T12:52:26.098",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336474,1705063946109,-500.0,0.00027798,2,"2024-01-12T12:52:26.109",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336475,1705063946120,-807.85,0.00027798,2,"2024-01-12T12:52:26.120",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336476,1705063946132,-500.0,0.00027798,2,"2024-01-12T12:52:26.132",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336477,1705063946143,-314.58628064,0.00027798,2,"2024-01-12T12:52:26.143",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336478,1705063946154,-547.95,0.00027798,2,"2024-01-12T12:52:26.154",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336479,1705063946165,-579.89,0.00027798,2,"2024-01-12T12:52:26.165",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336480,1705063946176,-548.75,0.00027798,2,"2024-01-12T12:52:26.176",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336481,1705063946188,-1230.23,0.00027798,2,"2024-01-12T12:52:26.188",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336482,1705063946200,-1043.35,0.00027798,2,"2024-01-12T12:52:26.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336483,1705063946212,-537.69,0.00027798,2,"2024-01-12T12:52:26.212",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336484,1705063946223,-500.0,0.00027798,2,"2024-01-12T12:52:26.223",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336485,1705063946235,-3508.3,0.00027798,2,"2024-01-12T12:52:26.235",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336486,1705063946246,-619.56,0.00027798,2,"2024-01-12T12:52:26.246",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336487,1705063946257,-939.84,0.00027798,2,"2024-01-12T12:52:26.257",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336488,1705063946268,-2401.03,0.00027798,5,"2024-01-12T12:52:26.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336489,1705063946280,-500.0,0.00027798,2,"2024-01-12T12:52:26.280",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336490,1705063946291,-505.5,0.00027798,2,"2024-01-12T12:52:26.291",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336491,1705063946305,-1105.06,0.00027798,2,"2024-01-12T12:52:26.305",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336492,1705063946316,-522.95,0.00027798,2,"2024-01-12T12:52:26.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336493,1705063946327,-1354.24,0.00027798,2,"2024-01-12T12:52:26.327",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336494,1705063946339,-500.0,0.00027798,2,"2024-01-12T12:52:26.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336495,1705063946350,-1368.86,0.00027798,2,"2024-01-12T12:52:26.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336496,1705063946361,-772.0,0.00027798,2,"2024-01-12T12:52:26.361",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336497,1705063946372,-705.07,0.00027798,2,"2024-01-12T12:52:26.372",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336498,1705063946383,-1064.54,0.00027798,2,"2024-01-12T12:52:26.383",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336499,1705063946394,-660.22,0.00027798,2,"2024-01-12T12:52:26.394",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336500,1705063946404,-917.47,0.00027798,2,"2024-01-12T12:52:26.404",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336501,1705063946415,-608.43,0.00027798,2,"2024-01-12T12:52:26.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336502,1705063946426,-152.04411943,0.00027798,2,"2024-01-12T12:52:26.426",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336503,1705063946436,-1227.15,0.00027798,2,"2024-01-12T12:52:26.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336504,1705063946449,-500.0,0.00027798,2,"2024-01-12T12:52:26.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336505,1705063946460,-3542.34,0.00027798,2,"2024-01-12T12:52:26.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336506,1705063946471,-873.32,0.00027798,2,"2024-01-12T12:52:26.471",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336507,1705063946481,-2030.8,0.00027798,2,"2024-01-12T12:52:26.481",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336508,1705063946492,-804.67,0.00027798,2,"2024-01-12T12:52:26.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336509,1705063946503,-500.0,0.00027798,2,"2024-01-12T12:52:26.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336510,1705063946514,-751.35,0.00027798,2,"2024-01-12T12:52:26.514",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336511,1705063946524,-681.41,0.00027798,2,"2024-01-12T12:52:26.524",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336512,1705063946535,-550.77,0.00027798,2,"2024-01-12T12:52:26.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336513,1705063946546,-568.41,0.00027798,2,"2024-01-12T12:52:26.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336514,1705063946557,-1040.93,0.00027798,2,"2024-01-12T12:52:26.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336515,1705063946568,-837.58,0.00027798,2,"2024-01-12T12:52:26.568",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336516,1705063946579,-1259.47,0.00027798,2,"2024-01-12T12:52:26.579",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336517,1705063946589,-645.64,0.00027798,2,"2024-01-12T12:52:26.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336518,1705063946600,-500.0,0.00027798,2,"2024-01-12T12:52:26.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336519,1705063946612,-528.46,0.00027798,2,"2024-01-12T12:52:26.612",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336520,1705063946624,-843.77,0.00027798,2,"2024-01-12T12:52:26.624",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336521,1705063946635,-500.0,0.00027798,2,"2024-01-12T12:52:26.635",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336522,1705063946646,-500.0,0.00027798,2,"2024-01-12T12:52:26.646",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336523,1705063946657,-500.0,0.00027798,2,"2024-01-12T12:52:26.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336524,1705063946667,-521.61,0.00027798,2,"2024-01-12T12:52:26.667",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336525,1705063946678,-500.0,0.00027798,2,"2024-01-12T12:52:26.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336526,1705063946689,-625.33,0.00027798,2,"2024-01-12T12:52:26.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336527,1705063946700,-1634.05,0.00027798,2,"2024-01-12T12:52:26.700",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336528,1705063946711,-709.97,0.00027798,2,"2024-01-12T12:52:26.711",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336529,1705063946722,-835.12,0.00027798,2,"2024-01-12T12:52:26.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336530,1705063946733,-1018.72,0.00027798,2,"2024-01-12T12:52:26.733",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336531,1705063946744,-1257.65,0.00027798,2,"2024-01-12T12:52:26.744",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336532,1705063946754,-1312.63,0.00027798,2,"2024-01-12T12:52:26.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336533,1705063946766,-511.76,0.00027798,2,"2024-01-12T12:52:26.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336534,1705063946775,-205.22394715,0.00027798,2,"2024-01-12T12:52:26.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336535,1705063946787,-500.0,0.00027798,2,"2024-01-12T12:52:26.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336536,1705063946798,-1320.71,0.00027798,2,"2024-01-12T12:52:26.798",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336537,1705063946808,-539.08,0.00027798,2,"2024-01-12T12:52:26.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336538,1705063946819,-736.76,0.00027798,2,"2024-01-12T12:52:26.819",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336539,1705063946831,-969.0,0.00027798,2,"2024-01-12T12:52:26.831",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336540,1705063946842,-1026.07,0.00027798,2,"2024-01-12T12:52:26.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336541,1705063946853,-913.29,0.00027798,2,"2024-01-12T12:52:26.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336542,1705063946863,-721.94,0.00027798,2,"2024-01-12T12:52:26.863",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336543,1705063946874,-500.0,0.00027827,2,"2024-01-12T12:52:26.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336544,1705063946886,-434.34,0.00027872,2,"2024-01-12T12:52:26.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336545,1705063946897,-150.0,0.00027936,2,"2024-01-12T12:52:26.897",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336546,1705063946907,-150.0,0.00027936,2,"2024-01-12T12:52:26.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336547,1705063946918,-150.0,0.00027936,2,"2024-01-12T12:52:26.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336548,1705063946928,-150.0,0.00027936,2,"2024-01-12T12:52:26.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336549,1705063946939,-150.0,0.00027936,2,"2024-01-12T12:52:26.939",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336550,1705063946949,-150.0,0.00027936,2,"2024-01-12T12:52:26.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336551,1705063946960,-417.82,0.00027936,2,"2024-01-12T12:52:26.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336552,1705063946971,-150.0,0.00027936,2,"2024-01-12T12:52:26.971",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336553,1705063946982,-417.82,0.00027936,2,"2024-01-12T12:52:26.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336554,1705063946992,-150.0,0.00027936,2,"2024-01-12T12:52:26.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336555,1705063947003,-150.0,0.00027936,2,"2024-01-12T12:52:27.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336556,1705063947014,-417.82,0.00027936,2,"2024-01-12T12:52:27.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336557,1705063947025,-150.0,0.00027936,2,"2024-01-12T12:52:27.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336558,1705063947036,-462.90586429,0.00028,2,"2024-01-12T12:52:27.036",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336559,1705063947047,-202.68612241,0.00028,2,"2024-01-12T12:52:27.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336560,1705063947059,-165.67422842,0.00028,2,"2024-01-12T12:52:27.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336561,1705063947069,-4223.75,0.00028004,2,"2024-01-12T12:52:27.069",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336562,1705063947080,-1122.89,0.00028004,2,"2024-01-12T12:52:27.080",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336563,1705063947091,-945.58,0.00028004,2,"2024-01-12T12:52:27.091",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336564,1705063947102,-620.52,0.00028004,2,"2024-01-12T12:52:27.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336565,1705063947113,-703.0,0.00028004,2,"2024-01-12T12:52:27.113",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336566,1705063947124,-1331.16,0.00028004,2,"2024-01-12T12:52:27.124",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336567,1705063947134,-3318.66,0.00028004,2,"2024-01-12T12:52:27.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336568,1705063947145,-434.34,0.0002803,2,"2024-01-12T12:52:27.145",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336569,1705063947156,-1074.41,0.00028071,2,"2024-01-12T12:52:27.156",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336570,1705063947166,-4313.59,0.00028071,5,"2024-01-12T12:52:27.166",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336571,1705063947177,-2141.96,0.00028071,2,"2024-01-12T12:52:27.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336572,1705063947187,-763.76,0.00028071,2,"2024-01-12T12:52:27.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336573,1705063947198,-13400.37,0.00028071,2,"2024-01-12T12:52:27.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336574,1705063947209,-4452.05,0.00028071,2,"2024-01-12T12:52:27.209",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336575,1705063947219,-500.0,0.00028071,2,"2024-01-12T12:52:27.219",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336576,1705063947230,-5995.38,0.00028071,2,"2024-01-12T12:52:27.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336577,1705063947241,-966.26,0.00028071,2,"2024-01-12T12:52:27.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336578,1705063947251,-660.56,0.00028071,2,"2024-01-12T12:52:27.251",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336579,1705063947262,-568.04,0.00028071,2,"2024-01-12T12:52:27.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336580,1705063947273,-1008.99,0.00028071,2,"2024-01-12T12:52:27.273",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336581,1705063947284,-615.37,0.00028071,2,"2024-01-12T12:52:27.284",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336582,1705063947295,-797.96,0.00028071,2,"2024-01-12T12:52:27.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336583,1705063947307,-1371.29,0.00028071,2,"2024-01-12T12:52:27.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336584,1705063947318,-686.32,0.00028071,2,"2024-01-12T12:52:27.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336585,1705063947329,-3981.87,0.00028071,2,"2024-01-12T12:52:27.329",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336586,1705063947340,-584.53,0.00028071,2,"2024-01-12T12:52:27.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336587,1705063947351,-610.53,0.00028071,2,"2024-01-12T12:52:27.351",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336588,1705063947362,-766.02,0.00028071,2,"2024-01-12T12:52:27.362",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336589,1705063947373,-621.74,0.00028071,2,"2024-01-12T12:52:27.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336590,1705063947385,-2752.63,0.00028071,2,"2024-01-12T12:52:27.385",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336591,1705063947396,-1378.37,0.00028071,2,"2024-01-12T12:52:27.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336592,1705063947406,-922.86,0.00028071,2,"2024-01-12T12:52:27.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336593,1705063947418,-712.79,0.00028071,2,"2024-01-12T12:52:27.418",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336594,1705063947429,-624.87,0.00028071,2,"2024-01-12T12:52:27.429",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336595,1705063947440,-500.0,0.00028071,2,"2024-01-12T12:52:27.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336596,1705063947450,-6331.44,0.00028071,2,"2024-01-12T12:52:27.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336597,1705063947461,-995.86,0.00028071,2,"2024-01-12T12:52:27.461",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336598,1705063947472,-652.82,0.00028071,2,"2024-01-12T12:52:27.472",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336599,1705063947483,-6343.23,0.00028071,2,"2024-01-12T12:52:27.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336600,1705063947494,-1936.38,0.00028071,2,"2024-01-12T12:52:27.494",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336601,1705063947504,-538.63,0.00028071,2,"2024-01-12T12:52:27.504",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336602,1705063947515,-530.12,0.00028071,2,"2024-01-12T12:52:27.515",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336603,1705063947526,-905.93,0.00028071,2,"2024-01-12T12:52:27.526",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336604,1705063947538,-500.0,0.00028071,2,"2024-01-12T12:52:27.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336605,1705063947550,-1330.98,0.00028071,2,"2024-01-12T12:52:27.550",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336606,1705063947561,-584.23,0.00028071,2,"2024-01-12T12:52:27.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336607,1705063947573,-1834.87,0.00028071,2,"2024-01-12T12:52:27.573",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336608,1705063947584,-2275.08,0.00028071,2,"2024-01-12T12:52:27.584",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336609,1705063947596,-3572.07,0.00028071,2,"2024-01-12T12:52:27.596",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336610,1705063947607,-558.34,0.00028071,2,"2024-01-12T12:52:27.607",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336611,1705063947618,-1688.4,0.00028071,2,"2024-01-12T12:52:27.618",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336612,1705063947628,-1346.26,0.00028071,2,"2024-01-12T12:52:27.628",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336613,1705063947640,-1004.34,0.00028071,2,"2024-01-12T12:52:27.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336614,1705063947650,-598.68,0.00028071,2,"2024-01-12T12:52:27.650",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336615,1705063947669,-929.29,0.00028071,2,"2024-01-12T12:52:27.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336616,1705063947681,-1187.5,0.00028071,2,"2024-01-12T12:52:27.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336617,1705063947693,-937.32,0.00028071,2,"2024-01-12T12:52:27.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336618,1705063947705,-507.51,0.00028071,2,"2024-01-12T12:52:27.705",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336619,1705063947718,-753.23,0.00028071,2,"2024-01-12T12:52:27.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336620,1705063947730,-522.02,0.00028072,2,"2024-01-12T12:52:27.730",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336621,1705063947742,-2353.43,0.00028072,2,"2024-01-12T12:52:27.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336622,1705063947754,-762.84,0.00028072,2,"2024-01-12T12:52:27.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336623,1705063947766,-759.51,0.00028072,2,"2024-01-12T12:52:27.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336624,1705063947777,-500.0,0.00028072,2,"2024-01-12T12:52:27.777",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336625,1705063947789,-636.75964338,0.00028072,2,"2024-01-12T12:52:27.789",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336626,1705063947804,-538.07,0.00028072,2,"2024-01-12T12:52:27.804",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336627,1705063947815,-654.77,0.00028072,2,"2024-01-12T12:52:27.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336628,1705063947826,-500.0,0.00028072,2,"2024-01-12T12:52:27.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336629,1705063947837,-500.0,0.00028072,2,"2024-01-12T12:52:27.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336630,1705063947849,-2642.46,0.00028072,2,"2024-01-12T12:52:27.849",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336631,1705063947860,-535.86,0.00028072,2,"2024-01-12T12:52:27.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336632,1705063947871,-950.9,0.00028072,2,"2024-01-12T12:52:27.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336633,1705063947883,-536.71,0.00028072,2,"2024-01-12T12:52:27.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336634,1705063947894,-500.0,0.00028072,2,"2024-01-12T12:52:27.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336635,1705063947905,-693.32,0.00028072,2,"2024-01-12T12:52:27.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336636,1705063947917,-568.04,0.00028072,2,"2024-01-12T12:52:27.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336637,1705063947928,-500.0,0.00028072,2,"2024-01-12T12:52:27.928",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336638,1705063947939,-463.29678753,0.00028072,2,"2024-01-12T12:52:27.939",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336639,1705063947949,-615.43666951,0.00028072,2,"2024-01-12T12:52:27.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336640,1705063947960,-603.25,0.00028072,2,"2024-01-12T12:52:27.960",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336641,1705063947972,-444.43795284,0.00028072,2,"2024-01-12T12:52:27.972",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336642,1705063947983,-500.0,0.00028072,2,"2024-01-12T12:52:27.983",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336643,1705063947994,-443.98434106,0.00028072,2,"2024-01-12T12:52:27.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336644,1705063948005,-500.0,0.00028072,2,"2024-01-12T12:52:28.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336645,1705063948016,-203.14911171,0.00028072,2,"2024-01-12T12:52:28.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336646,1705063948026,-500.0,0.00028072,2,"2024-01-12T12:52:28.026",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336647,1705063948038,-500.0,0.00028072,2,"2024-01-12T12:52:28.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336648,1705063948050,-819.21,0.00028072,2,"2024-01-12T12:52:28.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336649,1705063948062,-625.04,0.00028072,2,"2024-01-12T12:52:28.062",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336650,1705063948073,-584.87,0.00028072,2,"2024-01-12T12:52:28.073",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336651,1705063948084,-526.38,0.00028072,2,"2024-01-12T12:52:28.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336652,1705063948095,-550.56,0.00028072,2,"2024-01-12T12:52:28.095",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336653,1705063948106,-560.39646109,0.00028072,2,"2024-01-12T12:52:28.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336654,1705063948117,-624.58,0.00028072,2,"2024-01-12T12:52:28.117",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336655,1705063948128,-534.74,0.00028072,2,"2024-01-12T12:52:28.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336656,1705063948139,-500.0,0.00028072,2,"2024-01-12T12:52:28.139",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336657,1705063948150,-745.45,0.00028072,2,"2024-01-12T12:52:28.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336658,1705063948161,-595.28,0.00028072,2,"2024-01-12T12:52:28.161",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336659,1705063948502,-526.79,0.00028072,2,"2024-01-12T12:52:28.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336660,1705063948525,-627.56,0.00028072,2,"2024-01-12T12:52:28.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336661,1705063948539,-503.09,0.00028072,2,"2024-01-12T12:52:28.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336662,1705063948551,-151.75,0.00028072,2,"2024-01-12T12:52:28.551",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336663,1705063948561,-604.12,0.00028072,2,"2024-01-12T12:52:28.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336664,1705063948571,-500.0,0.00028072,2,"2024-01-12T12:52:28.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336665,1705063948581,-807.85,0.00028072,2,"2024-01-12T12:52:28.581",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336666,1705063948591,-500.0,0.00028072,2,"2024-01-12T12:52:28.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336667,1705063948601,-547.95,0.00028072,2,"2024-01-12T12:52:28.601",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336668,1705063948611,-579.89,0.00028072,2,"2024-01-12T12:52:28.611",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336669,1705063948620,-548.75,0.00028072,2,"2024-01-12T12:52:28.620",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336670,1705063948630,-1230.23,0.00028072,2,"2024-01-12T12:52:28.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336671,1705063948640,-1043.35,0.00028072,2,"2024-01-12T12:52:28.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336672,1705063948649,-537.69,0.00028072,2,"2024-01-12T12:52:28.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336673,1705063948658,-251.59876786,0.00028072,2,"2024-01-12T12:52:28.658",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336674,1705063948668,-3508.3,0.00028072,2,"2024-01-12T12:52:28.668",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336675,1705063948677,-619.56,0.00028072,2,"2024-01-12T12:52:28.677",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336676,1705063948686,-939.84,0.00028072,2,"2024-01-12T12:52:28.686",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336677,1705063948695,-2401.03,0.00028072,5,"2024-01-12T12:52:28.695",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336678,1705063948704,-500.0,0.00028072,2,"2024-01-12T12:52:28.704",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336679,1705063948713,-505.5,0.00028072,2,"2024-01-12T12:52:28.713",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336680,1705063948722,-1105.06,0.00028072,2,"2024-01-12T12:52:28.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336681,1705063948732,-522.95,0.00028072,2,"2024-01-12T12:52:28.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336682,1705063948741,-1354.24,0.00028072,2,"2024-01-12T12:52:28.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336683,1705063948750,-1368.86,0.00028072,2,"2024-01-12T12:52:28.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336684,1705063948760,-375.17433481,0.00028072,2,"2024-01-12T12:52:28.760",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336685,1705063948769,-772.0,0.00028072,2,"2024-01-12T12:52:28.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336686,1705063948778,-705.07,0.00028072,2,"2024-01-12T12:52:28.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336687,1705063948787,-1064.54,0.00028072,2,"2024-01-12T12:52:28.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336688,1705063948797,-660.22,0.00028072,2,"2024-01-12T12:52:28.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336689,1705063948808,-917.47,0.00028072,2,"2024-01-12T12:52:28.808",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336690,1705063948818,-608.43,0.00028072,2,"2024-01-12T12:52:28.818",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336691,1705063948827,-1227.15,0.00028072,2,"2024-01-12T12:52:28.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336692,1705063948838,-500.0,0.00028072,2,"2024-01-12T12:52:28.838",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336693,1705063948848,-873.32,0.00028072,2,"2024-01-12T12:52:28.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336694,1705063948857,-3542.34,0.00028072,2,"2024-01-12T12:52:28.857",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336695,1705063948866,-2030.8,0.00028072,2,"2024-01-12T12:52:28.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336696,1705063948876,-804.67,0.00028072,2,"2024-01-12T12:52:28.876",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336697,1705063948885,-500.0,0.00028072,2,"2024-01-12T12:52:28.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336698,1705063948894,-751.35,0.00028072,2,"2024-01-12T12:52:28.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336699,1705063948903,-681.41,0.00028072,2,"2024-01-12T12:52:28.903",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336700,1705063948912,-550.77,0.00028072,2,"2024-01-12T12:52:28.912",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336701,1705063948921,-568.41,0.00028072,2,"2024-01-12T12:52:28.921",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336702,1705063948931,-1040.93,0.00028072,2,"2024-01-12T12:52:28.931",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336703,1705063948940,-837.58,0.00028072,2,"2024-01-12T12:52:28.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336704,1705063948949,-1259.47,0.00028072,2,"2024-01-12T12:52:28.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336705,1705063948958,-645.64,0.00028072,2,"2024-01-12T12:52:28.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336706,1705063948967,-500.0,0.00028072,2,"2024-01-12T12:52:28.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336707,1705063948976,-528.46,0.00028072,2,"2024-01-12T12:52:28.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336708,1705063948985,-843.77,0.00028072,2,"2024-01-12T12:52:28.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336709,1705063948994,-500.0,0.00028072,2,"2024-01-12T12:52:28.994",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336710,1705063949003,-500.0,0.00028072,2,"2024-01-12T12:52:29.003",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336711,1705063949011,-500.0,0.00028072,2,"2024-01-12T12:52:29.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336712,1705063949020,-521.61,0.00028072,2,"2024-01-12T12:52:29.020",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336713,1705063949029,-271.78234175,0.00028072,2,"2024-01-12T12:52:29.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336714,1705063949038,-625.33,0.00028072,2,"2024-01-12T12:52:29.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336715,1705063949047,-1634.05,0.00028072,2,"2024-01-12T12:52:29.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336716,1705063949057,-709.97,0.00028072,2,"2024-01-12T12:52:29.057",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336717,1705063949066,-835.12,0.00028072,2,"2024-01-12T12:52:29.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336718,1705063949075,-1018.72,0.00028072,2,"2024-01-12T12:52:29.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336719,1705063949084,-1257.65,0.00028072,2,"2024-01-12T12:52:29.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336720,1705063949092,-1312.63,0.00028072,2,"2024-01-12T12:52:29.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336721,1705063949099,-511.76,0.00028072,2,"2024-01-12T12:52:29.099",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336722,1705063949110,-500.0,0.00028072,2,"2024-01-12T12:52:29.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336723,1705063949119,-1320.71,0.00028072,2,"2024-01-12T12:52:29.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336724,1705063949128,-539.08,0.00028072,2,"2024-01-12T12:52:29.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336725,1705063949134,-736.76,0.00028072,2,"2024-01-12T12:52:29.134",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336726,1705063949143,-969.0,0.00028072,2,"2024-01-12T12:52:29.143",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336727,1705063949152,-1026.07,0.00028072,2,"2024-01-12T12:52:29.152",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336728,1705063949162,-913.29,0.00028072,2,"2024-01-12T12:52:29.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336729,1705063949172,-721.94,0.00028072,2,"2024-01-12T12:52:29.172",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336730,1705063949181,-4569.8908539,0.00028126,2,"2024-01-12T12:52:29.181",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336731,1705063949191,-945.0,0.00028132,2,"2024-01-12T12:52:29.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336732,1705063949200,-1851.0,0.00028132,2,"2024-01-12T12:52:29.200",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336733,1705063949210,-835.0,0.00028132,2,"2024-01-12T12:52:29.210",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336734,1705063949220,-1252.0,0.00028132,2,"2024-01-12T12:52:29.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336735,1705063949229,-1234.0,0.00028132,2,"2024-01-12T12:52:29.229",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336736,1705063949239,-1931.0,0.00028132,2,"2024-01-12T12:52:29.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336737,1705063949248,-1138.0,0.00028132,2,"2024-01-12T12:52:29.248",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336738,1705063949258,-879.0,0.00028132,2,"2024-01-12T12:52:29.258",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336739,1705063949268,-507.0,0.00028132,2,"2024-01-12T12:52:29.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336740,1705063949277,-318.0,0.00028132,2,"2024-01-12T12:52:29.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336741,1705063949286,-2901.0,0.00028132,2,"2024-01-12T12:52:29.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336742,1705063949295,-2270.0,0.00028132,2,"2024-01-12T12:52:29.295",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336743,1705063949307,-19678.0,0.00028132,2,"2024-01-12T12:52:29.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336744,1705063949316,-2396.015,0.00028132,2,"2024-01-12T12:52:29.316",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336745,1705063949326,-150.0,0.00028132,2,"2024-01-12T12:52:29.326",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336746,1705063949336,-1028.0,0.00028132,2,"2024-01-12T12:52:29.336",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336747,1705063949346,-150.0,0.00028132,2,"2024-01-12T12:52:29.346",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336748,1705063949355,-150.0,0.00028132,2,"2024-01-12T12:52:29.355",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336749,1705063949365,-150.0,0.00028132,2,"2024-01-12T12:52:29.365",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336750,1705063949375,-434.34,0.00028189,2,"2024-01-12T12:52:29.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336751,1705063949386,-1438.92,0.00028219,2,"2024-01-12T12:52:29.386",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336752,1705063949396,-1438.92,0.00028219,2,"2024-01-12T12:52:29.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336753,1705063949406,-1438.92,0.00028219,2,"2024-01-12T12:52:29.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336754,1705063949416,-1438.92,0.00028219,2,"2024-01-12T12:52:29.416",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336755,1705063949427,-1438.92,0.00028219,2,"2024-01-12T12:52:29.427",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336756,1705063949436,-1438.92,0.00028219,2,"2024-01-12T12:52:29.436",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336757,1705063949447,-1438.92,0.00028219,2,"2024-01-12T12:52:29.447",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336758,1705063949456,-1438.92,0.00028219,2,"2024-01-12T12:52:29.456",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336759,1705063949466,-1438.92,0.00028219,2,"2024-01-12T12:52:29.466",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336760,1705063949475,-1438.92,0.00028219,2,"2024-01-12T12:52:29.475",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336761,1705063949485,-1438.92,0.00028219,2,"2024-01-12T12:52:29.485",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336762,1705063949495,-1438.92,0.00028219,2,"2024-01-12T12:52:29.495",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336763,1705063949505,-1438.92,0.00028219,2,"2024-01-12T12:52:29.505",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336764,1705063949515,-1438.92,0.00028219,2,"2024-01-12T12:52:29.515",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336765,1705063949524,-1438.92,0.00028219,2,"2024-01-12T12:52:29.524",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336766,1705063949535,-1438.92,0.00028219,2,"2024-01-12T12:52:29.535",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336767,1705063949544,-1438.92,0.00028219,2,"2024-01-12T12:52:29.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336768,1705063949554,-1438.92,0.00028219,2,"2024-01-12T12:52:29.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336769,1705063949564,-1438.92,0.00028219,2,"2024-01-12T12:52:29.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336770,1705063949578,-1438.92,0.00028219,2,"2024-01-12T12:52:29.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336771,1705063949589,-1438.92,0.00028219,2,"2024-01-12T12:52:29.589",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336772,1705063949600,-4223.75,0.00028278,2,"2024-01-12T12:52:29.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336773,1705063949610,-1122.89,0.00028278,2,"2024-01-12T12:52:29.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336774,1705063949621,-945.58,0.00028278,2,"2024-01-12T12:52:29.621",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336775,1705063949632,-620.52,0.00028278,2,"2024-01-12T12:52:29.632",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336776,1705063949642,-703.0,0.00028278,2,"2024-01-12T12:52:29.642",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336777,1705063949652,-1331.16,0.00028278,2,"2024-01-12T12:52:29.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336778,1705063949662,-3318.66,0.00028278,2,"2024-01-12T12:52:29.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336779,1705063949672,-500.0,0.000283,2,"2024-01-12T12:52:29.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336780,1705063949682,-322.3974793,0.0002831,2,"2024-01-12T12:52:29.682",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336781,1705063949693,-1074.41,0.00028345,2,"2024-01-12T12:52:29.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336782,1705063949703,-4313.59,0.00028345,5,"2024-01-12T12:52:29.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336783,1705063949713,-2141.96,0.00028345,2,"2024-01-12T12:52:29.713",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336784,1705063949722,-763.76,0.00028345,2,"2024-01-12T12:52:29.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336785,1705063949732,-13400.37,0.00028345,2,"2024-01-12T12:52:29.732",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336786,1705063949742,-4452.05,0.00028345,2,"2024-01-12T12:52:29.742",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336787,1705063949752,-500.0,0.00028345,2,"2024-01-12T12:52:29.752",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336788,1705063949763,-5995.38,0.00028345,2,"2024-01-12T12:52:29.763",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336789,1705063949773,-966.26,0.00028345,2,"2024-01-12T12:52:29.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336790,1705063949783,-660.56,0.00028345,2,"2024-01-12T12:52:29.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336791,1705063949793,-568.04,0.00028345,2,"2024-01-12T12:52:29.793",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336792,1705063949803,-1008.99,0.00028345,2,"2024-01-12T12:52:29.803",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336793,1705063949814,-615.37,0.00028345,2,"2024-01-12T12:52:29.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336794,1705063949824,-797.96,0.00028345,2,"2024-01-12T12:52:29.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336795,1705063949835,-1371.29,0.00028345,2,"2024-01-12T12:52:29.835",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336796,1705063949848,-686.32,0.00028345,2,"2024-01-12T12:52:29.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336797,1705063949858,-3981.87,0.00028345,2,"2024-01-12T12:52:29.858",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336798,1705063949868,-584.53,0.00028345,2,"2024-01-12T12:52:29.868",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336799,1705063949877,-610.53,0.00028345,2,"2024-01-12T12:52:29.877",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336800,1705063949886,-766.02,0.00028345,2,"2024-01-12T12:52:29.886",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336801,1705063949896,-621.74,0.00028345,2,"2024-01-12T12:52:29.896",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336802,1705063949906,-2752.63,0.00028345,2,"2024-01-12T12:52:29.906",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336803,1705063949915,-1378.37,0.00028345,2,"2024-01-12T12:52:29.915",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336804,1705063949925,-922.86,0.00028345,2,"2024-01-12T12:52:29.925",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336805,1705063949935,-712.79,0.00028345,2,"2024-01-12T12:52:29.935",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336806,1705063949945,-624.87,0.00028345,2,"2024-01-12T12:52:29.945",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336807,1705063949954,-213.28905788,0.00028345,2,"2024-01-12T12:52:29.954",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336808,1705063949964,-6331.44,0.00028345,2,"2024-01-12T12:52:29.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336809,1705063949974,-995.86,0.00028345,2,"2024-01-12T12:52:29.974",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336810,1705063949982,-652.82,0.00028345,2,"2024-01-12T12:52:29.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336811,1705063949992,-6343.23,0.00028345,2,"2024-01-12T12:52:29.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336812,1705063950002,-1936.38,0.00028345,2,"2024-01-12T12:52:30.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336813,1705063950012,-538.63,0.00028345,2,"2024-01-12T12:52:30.012",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336814,1705063950022,-530.12,0.00028345,2,"2024-01-12T12:52:30.022",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336815,1705063950031,-905.93,0.00028345,2,"2024-01-12T12:52:30.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336816,1705063950041,-439.47051384,0.00028345,2,"2024-01-12T12:52:30.041",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336817,1705063950051,-1330.98,0.00028345,2,"2024-01-12T12:52:30.051",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336818,1705063950061,-584.23,0.00028345,2,"2024-01-12T12:52:30.061",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336819,1705063950071,-1834.87,0.00028345,2,"2024-01-12T12:52:30.071",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336820,1705063950082,-2275.08,0.00028345,2,"2024-01-12T12:52:30.082",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336821,1705063950091,-3572.07,0.00028345,2,"2024-01-12T12:52:30.091",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336822,1705063950100,-558.34,0.00028345,2,"2024-01-12T12:52:30.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336823,1705063950110,-1688.4,0.00028345,2,"2024-01-12T12:52:30.110",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336824,1705063950119,-1346.26,0.00028345,2,"2024-01-12T12:52:30.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336825,1705063950129,-1004.34,0.00028345,2,"2024-01-12T12:52:30.129",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336826,1705063950138,-598.68,0.00028345,2,"2024-01-12T12:52:30.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336827,1705063950148,-929.29,0.00028345,2,"2024-01-12T12:52:30.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336828,1705063950158,-1187.5,0.00028345,2,"2024-01-12T12:52:30.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336829,1705063950168,-937.32,0.00028345,2,"2024-01-12T12:52:30.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336830,1705063950177,-507.51,0.00028345,2,"2024-01-12T12:52:30.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336831,1705063950187,-753.23,0.00028345,2,"2024-01-12T12:52:30.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336832,1705063950197,-522.02,0.00028346,2,"2024-01-12T12:52:30.197",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336833,1705063950210,-2353.43,0.00028346,2,"2024-01-12T12:52:30.210",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336834,1705063950224,-762.84,0.00028346,2,"2024-01-12T12:52:30.224",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336835,1705063950233,-759.51,0.00028346,2,"2024-01-12T12:52:30.233",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336836,1705063950243,-306.99027295,0.00028346,2,"2024-01-12T12:52:30.243",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336837,1705063950253,-538.07,0.00028346,2,"2024-01-12T12:52:30.253",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336838,1705063950264,-654.77,0.00028346,2,"2024-01-12T12:52:30.264",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336839,1705063950274,-266.89328949,0.00028346,2,"2024-01-12T12:52:30.274",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336840,1705063950286,-172.01775648,0.00028346,2,"2024-01-12T12:52:30.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336841,1705063950297,-2642.46,0.00028346,2,"2024-01-12T12:52:30.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336842,1705063950308,-535.86,0.00028346,2,"2024-01-12T12:52:30.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336843,1705063950318,-950.9,0.00028346,2,"2024-01-12T12:52:30.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336844,1705063950329,-536.71,0.00028346,2,"2024-01-12T12:52:30.329",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336845,1705063950339,-342.23492212,0.00028346,2,"2024-01-12T12:52:30.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336846,1705063950349,-693.32,0.00028346,2,"2024-01-12T12:52:30.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336847,1705063950360,-568.04,0.00028346,2,"2024-01-12T12:52:30.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336848,1705063950370,-500.0,0.00028346,2,"2024-01-12T12:52:30.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336849,1705063950381,-603.25,0.00028346,2,"2024-01-12T12:52:30.381",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336850,1705063950392,-500.0,0.00028346,2,"2024-01-12T12:52:30.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336851,1705063950402,-500.0,0.00028346,2,"2024-01-12T12:52:30.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336852,1705063950411,-362.03217795,0.00028346,2,"2024-01-12T12:52:30.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336853,1705063950422,-333.54658892,0.00028346,2,"2024-01-12T12:52:30.422",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336854,1705063950431,-819.21,0.00028346,2,"2024-01-12T12:52:30.431",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336855,1705063950442,-625.04,0.00028346,2,"2024-01-12T12:52:30.442",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336856,1705063950452,-584.87,0.00028346,2,"2024-01-12T12:52:30.452",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336857,1705063950462,-526.38,0.00028346,2,"2024-01-12T12:52:30.462",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336858,1705063950473,-550.56,0.00028346,2,"2024-01-12T12:52:30.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336859,1705063950483,-624.58,0.00028346,2,"2024-01-12T12:52:30.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336860,1705063950493,-534.74,0.00028346,2,"2024-01-12T12:52:30.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336861,1705063950503,-575.19869668,0.00028346,2,"2024-01-12T12:52:30.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336862,1705063950514,-745.45,0.00028346,2,"2024-01-12T12:52:30.514",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336863,1705063950525,-595.28,0.00028346,2,"2024-01-12T12:52:30.525",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336864,1705063950534,-526.79,0.00028346,2,"2024-01-12T12:52:30.534",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336865,1705063950545,-627.56,0.00028346,2,"2024-01-12T12:52:30.545",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336866,1705063950557,-503.09,0.00028346,2,"2024-01-12T12:52:30.557",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336867,1705063950567,-151.75,0.00028346,2,"2024-01-12T12:52:30.567",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336868,1705063950578,-604.12,0.00028346,2,"2024-01-12T12:52:30.578",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336869,1705063950588,-196.87,0.00028346,2,"2024-01-12T12:52:30.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336870,1705063950598,-807.85,0.00028346,2,"2024-01-12T12:52:30.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336871,1705063950608,-214.81068538,0.00028346,2,"2024-01-12T12:52:30.608",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336872,1705063950619,-547.95,0.00028346,2,"2024-01-12T12:52:30.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336873,1705063950629,-579.89,0.00028346,2,"2024-01-12T12:52:30.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336874,1705063950639,-548.75,0.00028346,2,"2024-01-12T12:52:30.639",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336875,1705063950649,-1230.23,0.00028346,2,"2024-01-12T12:52:30.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336876,1705063950659,-1043.35,0.00028346,2,"2024-01-12T12:52:30.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336877,1705063950669,-537.69,0.00028346,2,"2024-01-12T12:52:30.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336878,1705063950679,-3508.3,0.00028346,2,"2024-01-12T12:52:30.679",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336879,1705063950689,-619.56,0.00028346,2,"2024-01-12T12:52:30.689",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336880,1705063950698,-939.84,0.00028346,2,"2024-01-12T12:52:30.698",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336881,1705063950707,-2401.03,0.00028346,5,"2024-01-12T12:52:30.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336882,1705063950717,-500.0,0.00028346,2,"2024-01-12T12:52:30.717",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336883,1705063950726,-505.5,0.00028346,2,"2024-01-12T12:52:30.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336884,1705063950736,-1105.06,0.00028346,2,"2024-01-12T12:52:30.736",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336885,1705063950745,-522.95,0.00028346,2,"2024-01-12T12:52:30.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336886,1705063950755,-1354.24,0.00028346,2,"2024-01-12T12:52:30.755",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336887,1705063950766,-1438.92,0.00028346,2,"2024-01-12T12:52:30.766",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336888,1705063950775,-1368.86,0.00028346,2,"2024-01-12T12:52:30.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336889,1705063950784,-772.0,0.00028346,2,"2024-01-12T12:52:30.784",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336890,1705063950794,-705.07,0.00028346,2,"2024-01-12T12:52:30.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336891,1705063950805,-1064.54,0.00028346,2,"2024-01-12T12:52:30.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336892,1705063950815,-660.22,0.00028346,2,"2024-01-12T12:52:30.815",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336893,1705063950824,-917.47,0.00028346,2,"2024-01-12T12:52:30.824",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336894,1705063950834,-608.43,0.00028346,2,"2024-01-12T12:52:30.834",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336895,1705063950844,-1227.15,0.00028346,2,"2024-01-12T12:52:30.844",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336896,1705063950853,-500.0,0.00028346,2,"2024-01-12T12:52:30.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336897,1705063950862,-873.32,0.00028346,2,"2024-01-12T12:52:30.862",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336898,1705063950872,-3542.34,0.00028346,2,"2024-01-12T12:52:30.872",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336899,1705063950882,-2030.8,0.00028346,2,"2024-01-12T12:52:30.882",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336900,1705063950891,-804.67,0.00028346,2,"2024-01-12T12:52:30.891",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336901,1705063950900,-500.0,0.00028346,2,"2024-01-12T12:52:30.900",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336902,1705063950911,-751.35,0.00028346,2,"2024-01-12T12:52:30.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336903,1705063950920,-681.41,0.00028346,2,"2024-01-12T12:52:30.920",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336904,1705063950930,-550.77,0.00028346,2,"2024-01-12T12:52:30.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336905,1705063950939,-568.41,0.00028346,2,"2024-01-12T12:52:30.939",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336906,1705063950949,-1040.93,0.00028346,2,"2024-01-12T12:52:30.949",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336907,1705063950958,-837.58,0.00028346,2,"2024-01-12T12:52:30.958",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336908,1705063950967,-1259.47,0.00028346,2,"2024-01-12T12:52:30.967",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336909,1705063950977,-645.64,0.00028346,2,"2024-01-12T12:52:30.977",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336910,1705063950986,-500.0,0.00028346,2,"2024-01-12T12:52:30.986",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336911,1705063950996,-528.46,0.00028346,2,"2024-01-12T12:52:30.996",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336912,1705063951006,-843.77,0.00028346,2,"2024-01-12T12:52:31.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336913,1705063951016,-586.79828825,0.00028346,2,"2024-01-12T12:52:31.016",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336914,1705063951025,-500.0,0.00028346,2,"2024-01-12T12:52:31.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336915,1705063951034,-500.0,0.00028346,2,"2024-01-12T12:52:31.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336916,1705063951044,-521.61,0.00028346,2,"2024-01-12T12:52:31.044",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336917,1705063951055,-625.33,0.00028346,2,"2024-01-12T12:52:31.055",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336918,1705063951065,-1634.05,0.00028346,2,"2024-01-12T12:52:31.065",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336919,1705063951075,-709.97,0.00028346,2,"2024-01-12T12:52:31.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336920,1705063951084,-835.12,0.00028346,2,"2024-01-12T12:52:31.084",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336921,1705063951094,-1018.72,0.00028346,2,"2024-01-12T12:52:31.094",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336922,1705063951103,-1257.65,0.00028346,2,"2024-01-12T12:52:31.103",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336923,1705063951112,-1312.63,0.00028346,2,"2024-01-12T12:52:31.112",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336924,1705063951122,-511.76,0.00028346,2,"2024-01-12T12:52:31.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336925,1705063951131,-500.0,0.00028346,2,"2024-01-12T12:52:31.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336926,1705063951141,-1320.71,0.00028346,2,"2024-01-12T12:52:31.141",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336927,1705063951150,-539.08,0.00028346,2,"2024-01-12T12:52:31.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336928,1705063951160,-736.76,0.00028346,2,"2024-01-12T12:52:31.160",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336929,1705063951170,-969.0,0.00028346,2,"2024-01-12T12:52:31.170",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336930,1705063951179,-1026.07,0.00028346,2,"2024-01-12T12:52:31.179",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336931,1705063951190,-913.29,0.00028346,2,"2024-01-12T12:52:31.190",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336932,1705063951199,-721.94,0.00028346,2,"2024-01-12T12:52:31.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336933,1705063951388,-434.34,0.00028347,2,"2024-01-12T12:52:31.388",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336934,1705063951399,-200.0,0.00028377,2,"2024-01-12T12:52:31.399",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336935,1705063951409,-434.34,0.00028505,2,"2024-01-12T12:52:31.409",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336936,1705063951420,-4223.75,0.00028552,2,"2024-01-12T12:52:31.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336937,1705063951430,-1122.89,0.00028552,2,"2024-01-12T12:52:31.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336938,1705063951440,-945.58,0.00028552,2,"2024-01-12T12:52:31.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336939,1705063951450,-620.52,0.00028552,2,"2024-01-12T12:52:31.450",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336940,1705063951460,-703.0,0.00028552,2,"2024-01-12T12:52:31.460",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336941,1705063951470,-1331.16,0.00028552,2,"2024-01-12T12:52:31.470",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336942,1705063951479,-3318.66,0.00028552,2,"2024-01-12T12:52:31.479",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336943,1705063951489,-500.0,0.00028614,2,"2024-01-12T12:52:31.489",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336944,1705063951499,-1074.41,0.00028619,2,"2024-01-12T12:52:31.499",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336945,1705063951509,-4313.59,0.00028619,5,"2024-01-12T12:52:31.509",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336946,1705063951519,-2141.96,0.00028619,2,"2024-01-12T12:52:31.519",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336947,1705063951529,-763.76,0.00028619,2,"2024-01-12T12:52:31.529",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336948,1705063951539,-13400.37,0.00028619,2,"2024-01-12T12:52:31.539",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336949,1705063951549,-4452.05,0.00028619,2,"2024-01-12T12:52:31.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336950,1705063951560,-227.42303908,0.00028619,2,"2024-01-12T12:52:31.560",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336951,1705063951570,-5995.38,0.00028619,2,"2024-01-12T12:52:31.570",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336952,1705063951580,-966.26,0.00028619,2,"2024-01-12T12:52:31.580",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336953,1705063951590,-660.56,0.00028619,2,"2024-01-12T12:52:31.590",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336954,1705063951600,-568.04,0.00028619,2,"2024-01-12T12:52:31.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336955,1705063951610,-1008.99,0.00028619,2,"2024-01-12T12:52:31.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336956,1705063951620,-615.37,0.00028619,2,"2024-01-12T12:52:31.620",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336957,1705063951630,-797.96,0.00028619,2,"2024-01-12T12:52:31.630",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336958,1705063951640,-1371.29,0.00028619,2,"2024-01-12T12:52:31.640",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336959,1705063951649,-686.32,0.00028619,2,"2024-01-12T12:52:31.649",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336960,1705063951659,-3981.87,0.00028619,2,"2024-01-12T12:52:31.659",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336961,1705063951669,-584.53,0.00028619,2,"2024-01-12T12:52:31.669",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336962,1705063951678,-610.53,0.00028619,2,"2024-01-12T12:52:31.678",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336963,1705063951688,-766.02,0.00028619,2,"2024-01-12T12:52:31.688",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336964,1705063951697,-621.74,0.00028619,2,"2024-01-12T12:52:31.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336965,1705063951707,-2752.63,0.00028619,2,"2024-01-12T12:52:31.707",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336966,1705063951716,-1378.37,0.00028619,2,"2024-01-12T12:52:31.716",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336967,1705063951726,-922.86,0.00028619,2,"2024-01-12T12:52:31.726",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336968,1705063951735,-712.79,0.00028619,2,"2024-01-12T12:52:31.735",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336969,1705063951745,-624.87,0.00028619,2,"2024-01-12T12:52:31.745",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336970,1705063951754,-6331.44,0.00028619,2,"2024-01-12T12:52:31.754",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336971,1705063951764,-995.86,0.00028619,2,"2024-01-12T12:52:31.764",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336972,1705063951773,-6343.23,0.00028619,2,"2024-01-12T12:52:31.773",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336973,1705063951783,-652.82,0.00028619,2,"2024-01-12T12:52:31.783",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336974,1705063951792,-1936.38,0.00028619,2,"2024-01-12T12:52:31.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336975,1705063951802,-538.63,0.00028619,2,"2024-01-12T12:52:31.802",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336976,1705063951811,-530.12,0.00028619,2,"2024-01-12T12:52:31.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336977,1705063951821,-905.93,0.00028619,2,"2024-01-12T12:52:31.821",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336978,1705063951830,-1330.98,0.00028619,2,"2024-01-12T12:52:31.830",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336979,1705063951840,-584.23,0.00028619,2,"2024-01-12T12:52:31.840",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336980,1705063951850,-1834.87,0.00028619,2,"2024-01-12T12:52:31.850",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336981,1705063951860,-2275.08,0.00028619,2,"2024-01-12T12:52:31.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336982,1705063951869,-3572.07,0.00028619,2,"2024-01-12T12:52:31.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336983,1705063951879,-558.34,0.00028619,2,"2024-01-12T12:52:31.879",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336984,1705063951888,-1688.4,0.00028619,2,"2024-01-12T12:52:31.888",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336985,1705063951898,-1346.26,0.00028619,2,"2024-01-12T12:52:31.898",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336986,1705063951907,-1004.34,0.00028619,2,"2024-01-12T12:52:31.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336987,1705063951917,-598.68,0.00028619,2,"2024-01-12T12:52:31.917",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336988,1705063951926,-929.29,0.00028619,2,"2024-01-12T12:52:31.926",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336989,1705063951936,-1187.5,0.00028619,2,"2024-01-12T12:52:31.936",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336990,1705063951946,-937.32,0.00028619,2,"2024-01-12T12:52:31.946",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336991,1705063951956,-507.51,0.00028619,2,"2024-01-12T12:52:31.956",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336992,1705063951965,-753.23,0.00028619,2,"2024-01-12T12:52:31.965",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336993,1705063951975,-522.02,0.0002862,2,"2024-01-12T12:52:31.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336994,1705063951985,-2353.43,0.0002862,2,"2024-01-12T12:52:31.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336995,1705063951995,-762.84,0.0002862,2,"2024-01-12T12:52:31.995",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336996,1705063952005,-759.51,0.0002862,2,"2024-01-12T12:52:32.005",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336997,1705063952014,-538.07,0.0002862,2,"2024-01-12T12:52:32.014",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336998,1705063952024,-654.77,0.0002862,2,"2024-01-12T12:52:32.024",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311336999,1705063952034,-2642.46,0.0002862,2,"2024-01-12T12:52:32.034",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337000,1705063952043,-535.86,0.0002862,2,"2024-01-12T12:52:32.043",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337001,1705063952052,-950.9,0.0002862,2,"2024-01-12T12:52:32.052",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337002,1705063952063,-536.71,0.0002862,2,"2024-01-12T12:52:32.063",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337003,1705063952072,-693.32,0.0002862,2,"2024-01-12T12:52:32.072",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337004,1705063952082,-568.04,0.0002862,2,"2024-01-12T12:52:32.082",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337005,1705063952092,-603.77723003,0.0002862,2,"2024-01-12T12:52:32.092",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337006,1705063952102,-603.25,0.0002862,2,"2024-01-12T12:52:32.102",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337007,1705063952111,-456.61281136,0.0002862,2,"2024-01-12T12:52:32.111",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337008,1705063952121,-460.19628613,0.0002862,2,"2024-01-12T12:52:32.121",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337009,1705063952130,-819.21,0.0002862,2,"2024-01-12T12:52:32.130",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337010,1705063952140,-625.04,0.0002862,2,"2024-01-12T12:52:32.140",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337011,1705063952150,-584.87,0.0002862,2,"2024-01-12T12:52:32.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337012,1705063952159,-526.38,0.0002862,2,"2024-01-12T12:52:32.159",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337013,1705063952168,-550.56,0.0002862,2,"2024-01-12T12:52:32.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337014,1705063952178,-624.58,0.0002862,2,"2024-01-12T12:52:32.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337015,1705063952188,-534.74,0.0002862,2,"2024-01-12T12:52:32.188",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337016,1705063952198,-745.45,0.0002862,2,"2024-01-12T12:52:32.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337017,1705063952211,-595.28,0.0002862,2,"2024-01-12T12:52:32.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337018,1705063952220,-526.79,0.0002862,2,"2024-01-12T12:52:32.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337019,1705063952230,-627.56,0.0002862,2,"2024-01-12T12:52:32.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337020,1705063952239,-503.09,0.0002862,2,"2024-01-12T12:52:32.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337021,1705063952250,-151.75,0.0002862,2,"2024-01-12T12:52:32.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337022,1705063952259,-604.12,0.0002862,2,"2024-01-12T12:52:32.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337023,1705063952269,-807.85,0.0002862,2,"2024-01-12T12:52:32.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337024,1705063952278,-547.95,0.0002862,2,"2024-01-12T12:52:32.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337025,1705063952289,-579.89,0.0002862,2,"2024-01-12T12:52:32.289",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337026,1705063952299,-548.75,0.0002862,2,"2024-01-12T12:52:32.299",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337027,1705063952310,-1230.23,0.0002862,2,"2024-01-12T12:52:32.310",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337028,1705063952319,-1043.35,0.0002862,2,"2024-01-12T12:52:32.319",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337029,1705063952330,-537.69,0.0002862,2,"2024-01-12T12:52:32.330",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337030,1705063952340,-3508.3,0.0002862,2,"2024-01-12T12:52:32.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337031,1705063952350,-619.56,0.0002862,2,"2024-01-12T12:52:32.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337032,1705063952360,-939.84,0.0002862,2,"2024-01-12T12:52:32.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337033,1705063952370,-2401.03,0.0002862,5,"2024-01-12T12:52:32.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337034,1705063952382,-454.43583262,0.0002862,2,"2024-01-12T12:52:32.382",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337035,1705063952392,-505.5,0.0002862,2,"2024-01-12T12:52:32.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337036,1705063952401,-1105.06,0.0002862,2,"2024-01-12T12:52:32.401",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337037,1705063952411,-522.95,0.0002862,2,"2024-01-12T12:52:32.411",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337038,1705063952420,-1354.24,0.0002862,2,"2024-01-12T12:52:32.420",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337039,1705063952430,-1438.92,0.0002862,2,"2024-01-12T12:52:32.430",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337040,1705063952440,-1368.86,0.0002862,2,"2024-01-12T12:52:32.440",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337041,1705063952449,-772.0,0.0002862,2,"2024-01-12T12:52:32.449",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337042,1705063952458,-705.07,0.0002862,2,"2024-01-12T12:52:32.458",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337043,1705063952468,-1064.54,0.0002862,2,"2024-01-12T12:52:32.468",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337044,1705063952478,-660.22,0.0002862,2,"2024-01-12T12:52:32.478",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337045,1705063952487,-917.47,0.0002862,2,"2024-01-12T12:52:32.487",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337046,1705063952497,-608.43,0.0002862,2,"2024-01-12T12:52:32.497",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337047,1705063952506,-1227.15,0.0002862,2,"2024-01-12T12:52:32.506",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337048,1705063952516,-495.1497445,0.0002862,2,"2024-01-12T12:52:32.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337049,1705063952526,-873.32,0.0002862,2,"2024-01-12T12:52:32.526",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337050,1705063952536,-3542.34,0.0002862,2,"2024-01-12T12:52:32.536",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337051,1705063952546,-2030.8,0.0002862,2,"2024-01-12T12:52:32.546",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337052,1705063952556,-804.67,0.0002862,2,"2024-01-12T12:52:32.556",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337053,1705063952566,-500.0,0.0002862,2,"2024-01-12T12:52:32.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337054,1705063952576,-751.35,0.0002862,2,"2024-01-12T12:52:32.576",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337055,1705063952585,-681.41,0.0002862,2,"2024-01-12T12:52:32.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337056,1705063952595,-550.77,0.0002862,2,"2024-01-12T12:52:32.595",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337057,1705063952605,-568.41,0.0002862,2,"2024-01-12T12:52:32.605",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337058,1705063952614,-1040.93,0.0002862,2,"2024-01-12T12:52:32.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337059,1705063952624,-837.58,0.0002862,2,"2024-01-12T12:52:32.624",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337060,1705063952634,-1259.47,0.0002862,2,"2024-01-12T12:52:32.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337061,1705063952643,-500.0,0.0002862,2,"2024-01-12T12:52:32.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337062,1705063952653,-645.64,0.0002862,2,"2024-01-12T12:52:32.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337063,1705063952662,-528.46,0.0002862,2,"2024-01-12T12:52:32.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337064,1705063952672,-843.77,0.0002862,2,"2024-01-12T12:52:32.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337065,1705063952681,-500.0,0.0002862,2,"2024-01-12T12:52:32.681",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337066,1705063952690,-181.99995084,0.0002862,2,"2024-01-12T12:52:32.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337067,1705063952699,-521.61,0.0002862,2,"2024-01-12T12:52:32.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337068,1705063952709,-625.33,0.0002862,2,"2024-01-12T12:52:32.709",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337069,1705063952718,-1634.05,0.0002862,2,"2024-01-12T12:52:32.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337070,1705063952728,-709.97,0.0002862,2,"2024-01-12T12:52:32.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337071,1705063952737,-835.12,0.0002862,2,"2024-01-12T12:52:32.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337072,1705063952747,-1018.72,0.0002862,2,"2024-01-12T12:52:32.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337073,1705063952756,-1257.65,0.0002862,2,"2024-01-12T12:52:32.756",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337074,1705063952765,-1312.63,0.0002862,2,"2024-01-12T12:52:32.765",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337075,1705063952775,-511.76,0.0002862,2,"2024-01-12T12:52:32.775",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337076,1705063952785,-189.58904266,0.0002862,2,"2024-01-12T12:52:32.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337077,1705063952795,-1320.71,0.0002862,2,"2024-01-12T12:52:32.795",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337078,1705063952805,-539.08,0.0002862,2,"2024-01-12T12:52:32.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337079,1705063952817,-736.76,0.0002862,2,"2024-01-12T12:52:32.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337080,1705063952827,-969.0,0.0002862,2,"2024-01-12T12:52:32.827",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337081,1705063952837,-1026.07,0.0002862,2,"2024-01-12T12:52:32.837",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337082,1705063952847,-913.29,0.0002862,2,"2024-01-12T12:52:32.847",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337083,1705063952856,-721.94,0.0002862,2,"2024-01-12T12:52:32.856",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337084,1705063952866,-542.9,0.00028627,2,"2024-01-12T12:52:32.866",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337085,1705063952875,-5533.6018685,0.00028652,2,"2024-01-12T12:52:32.875",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337086,1705063952885,-434.34,0.00028664,2,"2024-01-12T12:52:32.885",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337087,1705063952895,-412.77,0.00028758,2,"2024-01-12T12:52:32.895",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337088,1705063952905,-155.0,0.00028767,2,"2024-01-12T12:52:32.905",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337089,1705063952914,-500.0,0.00028772,2,"2024-01-12T12:52:32.914",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337090,1705063952924,-434.34,0.00028822,2,"2024-01-12T12:52:32.924",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337091,1705063952934,-4223.75,0.00028826,2,"2024-01-12T12:52:32.934",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337092,1705063952944,-1122.89,0.00028826,2,"2024-01-12T12:52:32.944",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337093,1705063952953,-945.58,0.00028826,2,"2024-01-12T12:52:32.953",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337094,1705063952963,-620.52,0.00028826,2,"2024-01-12T12:52:32.963",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337095,1705063952973,-703.0,0.00028826,2,"2024-01-12T12:52:32.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337096,1705063952982,-1331.16,0.00028826,2,"2024-01-12T12:52:32.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337097,1705063952992,-3318.66,0.00028826,2,"2024-01-12T12:52:32.992",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337098,1705063953002,-4569.8908539,0.00028852,2,"2024-01-12T12:52:33.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337099,1705063953012,-351.29,0.0002887,2,"2024-01-12T12:52:33.012",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337100,1705063953021,-9523.0438445,0.00028873,2,"2024-01-12T12:52:33.021",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337101,1705063953031,-1343.3465273,0.00028873,2,"2024-01-12T12:52:33.031",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337102,1705063953040,-150.0,0.00028892,2,"2024-01-12T12:52:33.040",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337103,1705063953050,-522.12249485,0.00028893,2,"2024-01-12T12:52:33.050",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337104,1705063953059,-2353.6500014,0.00028893,2,"2024-01-12T12:52:33.059",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337105,1705063953068,-762.84541756,0.00028893,2,"2024-01-12T12:52:33.068",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337106,1705063953077,-759.6915213,0.00028893,2,"2024-01-12T12:52:33.077",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337107,1705063953087,-538.10911553,0.00028893,2,"2024-01-12T12:52:33.087",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337108,1705063953097,-654.78,0.00028893,2,"2024-01-12T12:52:33.097",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337109,1705063953106,-2642.62181196,0.00028893,2,"2024-01-12T12:52:33.106",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337110,1705063953116,-536.05047719,0.00028893,2,"2024-01-12T12:52:33.116",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337111,1705063953125,-951.02002016,0.00028893,2,"2024-01-12T12:52:33.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337112,1705063953135,-536.79631197,0.00028893,2,"2024-01-12T12:52:33.135",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337113,1705063953144,-693.48186554,0.00028893,2,"2024-01-12T12:52:33.144",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337114,1705063953153,-568.25718851,0.00028893,2,"2024-01-12T12:52:33.153",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337115,1705063953163,-603.41585209,0.00028893,2,"2024-01-12T12:52:33.163",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337116,1705063953173,-819.38822077,0.00028893,2,"2024-01-12T12:52:33.173",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337117,1705063953182,-625.05917371,0.00028893,2,"2024-01-12T12:52:33.182",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337118,1705063953191,-584.88192399,0.00028893,2,"2024-01-12T12:52:33.191",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337119,1705063953201,-526.53030708,0.00028893,2,"2024-01-12T12:52:33.201",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337120,1705063953210,-550.66855338,0.00028893,2,"2024-01-12T12:52:33.210",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337121,1705063953220,-624.68244827,0.00028893,2,"2024-01-12T12:52:33.220",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337122,1705063953230,-534.84,0.00028893,2,"2024-01-12T12:52:33.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337123,1705063953239,-745.52408576,0.00028893,2,"2024-01-12T12:52:33.239",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337124,1705063953249,-595.28109016,0.00028893,2,"2024-01-12T12:52:33.249",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337125,1705063953259,-526.93927465,0.00028893,2,"2024-01-12T12:52:33.259",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337126,1705063953268,-627.73211795,0.00028893,2,"2024-01-12T12:52:33.268",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337127,1705063953278,-503.18500817,0.00028893,2,"2024-01-12T12:52:33.278",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337128,1705063953287,-151.86813752,0.00028893,2,"2024-01-12T12:52:33.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337129,1705063953297,-604.3,0.00028893,2,"2024-01-12T12:52:33.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337130,1705063953308,-807.96967885,0.00028893,2,"2024-01-12T12:52:33.308",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337131,1705063953318,-548.03841884,0.00028893,2,"2024-01-12T12:52:33.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337132,1705063953328,-580.11789673,0.00028893,2,"2024-01-12T12:52:33.328",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337133,1705063953338,-548.90225616,0.00028893,2,"2024-01-12T12:52:33.338",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337134,1705063953347,-1230.30692993,0.00028893,2,"2024-01-12T12:52:33.347",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337135,1705063953357,-1043.47017711,0.00028893,2,"2024-01-12T12:52:33.357",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337136,1705063953366,-537.78142247,0.00028893,2,"2024-01-12T12:52:33.366",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337137,1705063953376,-1074.59908112,0.00028893,2,"2024-01-12T12:52:33.376",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337138,1705063953385,-3508.30008736,0.00028893,2,"2024-01-12T12:52:33.385",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337139,1705063953396,-619.60970482,0.00028893,2,"2024-01-12T12:52:33.396",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337140,1705063953406,-4313.79962865,0.00028893,5,"2024-01-12T12:52:33.406",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337141,1705063953415,-939.88462871,0.00028893,2,"2024-01-12T12:52:33.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337142,1705063953425,-2401.08429076,0.00028893,5,"2024-01-12T12:52:33.425",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337143,1705063953435,-2142.04374583,0.00028893,2,"2024-01-12T12:52:33.435",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337144,1705063953444,-505.54218404,0.00028893,2,"2024-01-12T12:52:33.444",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337145,1705063953454,-763.89697746,0.00028893,2,"2024-01-12T12:52:33.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337146,1705063953463,-1105.23826026,0.00028893,2,"2024-01-12T12:52:33.463",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337147,1705063953473,-522.97103838,0.00028893,2,"2024-01-12T12:52:33.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337148,1705063953483,-1354.30516931,0.00028893,2,"2024-01-12T12:52:33.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337149,1705063953492,-13400.606,0.00028893,2,"2024-01-12T12:52:33.492",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337150,1705063953502,-4452.1855,0.00028893,2,"2024-01-12T12:52:33.502",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337151,1705063953511,-1439.03950464,0.00028893,2,"2024-01-12T12:52:33.511",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337152,1705063953521,-5995.4669029,0.00028893,2,"2024-01-12T12:52:33.521",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337153,1705063953531,-1368.98189186,0.00028893,2,"2024-01-12T12:52:33.531",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337154,1705063953540,-772.20650252,0.00028893,2,"2024-01-12T12:52:33.540",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337155,1705063953551,-705.30490154,0.00028893,2,"2024-01-12T12:52:33.551",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337156,1705063953561,-1064.58887234,0.00028893,2,"2024-01-12T12:52:33.561",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337157,1705063953571,-660.23272369,0.00028893,2,"2024-01-12T12:52:33.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337158,1705063953581,-966.44684019,0.00028893,2,"2024-01-12T12:52:33.581",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337159,1705063953591,-917.60160258,0.00028893,2,"2024-01-12T12:52:33.591",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337160,1705063953600,-608.48872343,0.00028893,2,"2024-01-12T12:52:33.600",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337161,1705063953610,-1227.23176051,0.00028893,2,"2024-01-12T12:52:33.610",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337162,1705063953619,-660.70413641,0.00028893,2,"2024-01-12T12:52:33.619",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337163,1705063953629,-873.51211607,0.00028893,2,"2024-01-12T12:52:33.629",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337164,1705063953638,-3542.41759779,0.00028893,2,"2024-01-12T12:52:33.638",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337165,1705063953647,-2031.00775602,0.00028893,2,"2024-01-12T12:52:33.647",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337166,1705063953656,-568.04182773,0.00028893,2,"2024-01-12T12:52:33.656",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337167,1705063953666,-1009.02827169,0.00028893,2,"2024-01-12T12:52:33.666",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337168,1705063953676,-615.54533,0.00028893,2,"2024-01-12T12:52:33.676",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337169,1705063953685,-804.83125785,0.00028893,2,"2024-01-12T12:52:33.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337170,1705063953694,-468.74721716,0.00028893,2,"2024-01-12T12:52:33.694",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337171,1705063953703,-751.43333235,0.00028893,2,"2024-01-12T12:52:33.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337172,1705063953713,-798.01825505,0.00028893,2,"2024-01-12T12:52:33.713",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337173,1705063953722,-681.61,0.00028893,2,"2024-01-12T12:52:33.722",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337174,1705063953731,-1371.49518354,0.00028893,2,"2024-01-12T12:52:33.731",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337175,1705063953741,-550.95190111,0.00028893,2,"2024-01-12T12:52:33.741",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337176,1705063953750,-568.45,0.00028893,2,"2024-01-12T12:52:33.750",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337177,1705063953760,-1041.06239398,0.00028893,2,"2024-01-12T12:52:33.760",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337178,1705063953769,-686.48454158,0.00028893,2,"2024-01-12T12:52:33.769",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337179,1705063953778,-3981.9117787,0.00028893,2,"2024-01-12T12:52:33.778",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337180,1705063953787,-584.57228367,0.00028893,2,"2024-01-12T12:52:33.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337181,1705063953797,-837.7192831,0.00028893,2,"2024-01-12T12:52:33.797",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337182,1705063953807,-610.6056151,0.00028893,2,"2024-01-12T12:52:33.807",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337183,1705063953817,-766.03407283,0.00028893,2,"2024-01-12T12:52:33.817",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337184,1705063953826,-1259.47285074,0.00028893,2,"2024-01-12T12:52:33.826",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337185,1705063953892,-621.97528586,0.00028893,2,"2024-01-12T12:52:33.892",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337186,1705063953901,-195.686576,0.00028893,2,"2024-01-12T12:52:33.901",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337187,1705063953911,-645.85443326,0.00028893,2,"2024-01-12T12:52:33.911",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337188,1705063953920,-2752.67,0.00028893,2,"2024-01-12T12:52:33.920",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337189,1705063953929,-528.56290708,0.00028893,2,"2024-01-12T12:52:33.929",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337190,1705063953939,-1378.59310818,0.00028893,2,"2024-01-12T12:52:33.939",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337191,1705063953948,-843.91614711,0.00028893,2,"2024-01-12T12:52:33.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337192,1705063953957,-367.68604507,0.00028893,2,"2024-01-12T12:52:33.957",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337193,1705063953966,-923.07392319,0.00028893,2,"2024-01-12T12:52:33.966",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337194,1705063953975,-712.83644578,0.00028893,2,"2024-01-12T12:52:33.975",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337195,1705063953984,-521.82506648,0.00028893,2,"2024-01-12T12:52:33.984",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337196,1705063953993,-624.9407138,0.00028893,2,"2024-01-12T12:52:33.993",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337197,1705063954002,-625.49936577,0.00028893,2,"2024-01-12T12:52:34.002",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337198,1705063954011,-1634.21071879,0.00028893,2,"2024-01-12T12:52:34.011",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337199,1705063954020,-710.13475882,0.00028893,2,"2024-01-12T12:52:34.020",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337200,1705063954029,-6331.58467787,0.00028893,2,"2024-01-12T12:52:34.029",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337201,1705063954038,-835.29273886,0.00028893,2,"2024-01-12T12:52:34.038",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337202,1705063954047,-1018.92039121,0.00028893,2,"2024-01-12T12:52:34.047",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337203,1705063954056,-995.91152904,0.00028893,2,"2024-01-12T12:52:34.056",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337204,1705063954066,-6343.27112341,0.00028893,2,"2024-01-12T12:52:34.066",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337205,1705063954075,-652.86,0.00028893,2,"2024-01-12T12:52:34.075",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337206,1705063954085,-1312.6574522,0.00028893,2,"2024-01-12T12:52:34.085",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337207,1705063954093,-1257.857561,0.00028893,2,"2024-01-12T12:52:34.093",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337208,1705063954103,-1936.45155851,0.00028893,2,"2024-01-12T12:52:34.103",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337209,1705063954113,-511.96882946,0.00028893,2,"2024-01-12T12:52:34.113",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337210,1705063954122,-538.86707882,0.00028893,2,"2024-01-12T12:52:34.122",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337211,1705063954132,-530.24291395,0.00028893,2,"2024-01-12T12:52:34.132",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337212,1705063954141,-906.15306505,0.00028893,2,"2024-01-12T12:52:34.141",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337213,1705063954150,-1331.03851944,0.00028893,2,"2024-01-12T12:52:34.150",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337214,1705063954160,-584.42733375,0.00028893,2,"2024-01-12T12:52:34.160",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337215,1705063954169,-1834.8991815,0.00028893,2,"2024-01-12T12:52:34.169",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337216,1705063954178,-1320.77,0.00028893,2,"2024-01-12T12:52:34.178",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337217,1705063954187,-539.09666738,0.00028893,2,"2024-01-12T12:52:34.187",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337218,1705063954198,-2275.15752351,0.00028893,2,"2024-01-12T12:52:34.198",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337219,1705063954211,-3572.28061515,0.00028893,2,"2024-01-12T12:52:34.211",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337220,1705063954221,-558.49562512,0.00028893,2,"2024-01-12T12:52:34.221",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337221,1705063954231,-1688.56318317,0.00028893,2,"2024-01-12T12:52:34.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337222,1705063954241,-1346.38533665,0.00028893,2,"2024-01-12T12:52:34.241",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337223,1705063954250,-736.76057836,0.00028893,2,"2024-01-12T12:52:34.250",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337224,1705063954260,-1004.42763076,0.00028893,2,"2024-01-12T12:52:34.260",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337225,1705063954269,-969.13622254,0.00028893,2,"2024-01-12T12:52:34.269",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337226,1705063954279,-598.76588015,0.00028893,2,"2024-01-12T12:52:34.279",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337227,1705063954290,-929.44941504,0.00028893,2,"2024-01-12T12:52:34.290",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337228,1705063954302,-1026.10066304,0.00028893,2,"2024-01-12T12:52:34.302",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337229,1705063954313,-1187.66,0.00028893,2,"2024-01-12T12:52:34.313",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337230,1705063954323,-913.45897278,0.00028893,2,"2024-01-12T12:52:34.323",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337231,1705063954332,-937.36543488,0.00028893,2,"2024-01-12T12:52:34.332",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337232,1705063954343,-722.02403885,0.00028893,2,"2024-01-12T12:52:34.343",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337233,1705063954354,-507.64603759,0.00028893,2,"2024-01-12T12:52:34.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337234,1705063954364,-753.43690349,0.00028893,2,"2024-01-12T12:52:34.364",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337235,1705063954375,-650.0,0.00029,3,"2024-01-12T12:52:34.375",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337236,1705063954385,-176.49,0.00029011,2,"2024-01-12T12:52:34.385",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337237,1705063954395,-4223.97131854,0.000291,2,"2024-01-12T12:52:34.395",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337238,1705063954405,-1122.93123842,0.000291,2,"2024-01-12T12:52:34.405",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337239,1705063954414,-945.66655406,0.000291,2,"2024-01-12T12:52:34.414",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337240,1705063954424,-620.65195691,0.000291,2,"2024-01-12T12:52:34.424",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337241,1705063954434,-703.0,0.000291,2,"2024-01-12T12:52:34.434",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337242,1705063954444,-1331.21,0.000291,2,"2024-01-12T12:52:34.444",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337243,1705063954454,-3318.67209276,0.000291,2,"2024-01-12T12:52:34.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337244,1705063954464,-500.0,0.00029244,2,"2024-01-12T12:52:34.464",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337245,1705063954474,-10242.74170757,0.00029324,2,"2024-01-12T12:52:34.474",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337246,1705063954484,-24471.37066021,0.000294,2,"2024-01-12T12:52:34.484",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337247,1705063954493,-24471.37066019,0.000294,2,"2024-01-12T12:52:34.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337248,1705063954503,-24471.37066019,0.000294,2,"2024-01-12T12:52:34.503",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337249,1705063954513,-24471.37066019,0.000294,2,"2024-01-12T12:52:34.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337250,1705063954523,-24471.37066019,0.000294,2,"2024-01-12T12:52:34.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337251,1705063954533,-24471.37066019,0.000294,2,"2024-01-12T12:52:34.533",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337252,1705063954543,-24471.37066019,0.000294,2,"2024-01-12T12:52:34.543",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337253,1705063954554,-24471.37066019,0.000294,2,"2024-01-12T12:52:34.554",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337254,1705063954564,-24471.37066019,0.000294,2,"2024-01-12T12:52:34.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337255,1705063954574,-24471.37066019,0.000294,2,"2024-01-12T12:52:34.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337256,1705063954584,-24471.37066019,0.000294,2,"2024-01-12T12:52:34.584",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337257,1705063954594,-24471.37066019,0.000294,2,"2024-01-12T12:52:34.594",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337258,1705063954604,-24471.37066019,0.000294,2,"2024-01-12T12:52:34.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337259,1705063954613,-19105.65798421,0.000295,2,"2024-01-12T12:52:34.613",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337260,1705063954624,-500.0,0.00029561,2,"2024-01-12T12:52:34.624",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337261,1705063954634,-200.0,0.00029561,2,"2024-01-12T12:52:34.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337262,1705063954643,-4569.8908539,0.00029579,2,"2024-01-12T12:52:34.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337263,1705063954652,-542.9,0.00029606,2,"2024-01-12T12:52:34.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337264,1705063954661,-42958.96,0.000297,2,"2024-01-12T12:52:34.661",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337265,1705063954671,-32907.11,0.000297,2,"2024-01-12T12:52:34.671",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337266,1705063954680,-10819.98,0.000297,2,"2024-01-12T12:52:34.680",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337267,1705063954690,-23662.67,0.000297,2,"2024-01-12T12:52:34.690",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337268,1705063954699,-28916.46,0.000297,2,"2024-01-12T12:52:34.699",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337269,1705063954708,-5451.38,0.000297,2,"2024-01-12T12:52:34.708",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337270,1705063954718,-209050.08,0.000297,2,"2024-01-12T12:52:34.718",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337271,1705063954728,-47189.48,0.000297,2,"2024-01-12T12:52:34.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337272,1705063954737,-60786.93,0.000297,2,"2024-01-12T12:52:34.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337273,1705063954747,-205.74,0.000297,2,"2024-01-12T12:52:34.747",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337274,1705063954757,-500.0,0.00029717,2,"2024-01-12T12:52:34.757",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337275,1705063954767,-1180.89788928,0.0002977,2,"2024-01-12T12:52:34.767",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337276,1705063954776,-1811.1160802,0.0002978,2,"2024-01-12T12:52:34.776",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337277,1705063954785,-164.73,0.00029798,2,"2024-01-12T12:52:34.785",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337278,1705063954794,-164.73,0.00029798,2,"2024-01-12T12:52:34.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337279,1705063954805,-162.21361845,0.00029798,2,"2024-01-12T12:52:34.805",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337280,1705063954814,-195.7410408,0.000298,2,"2024-01-12T12:52:34.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337281,1705063954823,-384131.29902887,0.000298,2,"2024-01-12T12:52:34.823",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337282,1705063954833,-13577.62482855,0.000298,2,"2024-01-12T12:52:34.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337283,1705063954842,-3537.25277781,0.000298,2,"2024-01-12T12:52:34.842",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337284,1705063954851,-700.0,0.0002987,2,"2024-01-12T12:52:34.851",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337285,1705063954861,-3000.0,0.000299,2,"2024-01-12T12:52:34.861",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337286,1705063954871,-534.95,0.00029933,2,"2024-01-12T12:52:34.871",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337287,1705063954880,-2717.03664086,0.0002996,2,"2024-01-12T12:52:34.880",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337288,1705063954890,-581.31,0.0002997,2,"2024-01-12T12:52:34.890",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337289,1705063954899,-9139.8993866,0.00029979,2,"2024-01-12T12:52:34.899",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337290,1705063954909,-1289.2991255,0.00029979,2,"2024-01-12T12:52:34.909",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337291,1705063954918,-51708.6748688,0.00029979,2,"2024-01-12T12:52:34.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337292,1705063954927,-150.0,0.00029999,2,"2024-01-12T12:52:34.927",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337293,1705063954937,-100000.0,0.0003,2,"2024-01-12T12:52:34.937",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337294,1705063954946,-192.58534306,0.0003,2,"2024-01-12T12:52:34.946",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337295,1705063954955,-581.79448282,0.0003,2,"2024-01-12T12:52:34.955",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337296,1705063954964,-72817.06069245,0.0003,4,"2024-01-12T12:52:34.964",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337297,1705063954973,-327.22655027,0.0003,4,"2024-01-12T12:52:34.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337298,1705063954982,-1573.31294625,0.0003,2,"2024-01-12T12:52:34.982",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337299,1705063954991,-8826.98630773,0.0003,4,"2024-01-12T12:52:34.991",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337300,1705063955000,-155.0,0.0003,2,"2024-01-12T12:52:35.000",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337301,1705063955009,-114418.7575351,0.0003,4,"2024-01-12T12:52:35.009",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337302,1705063955265,-65071.95997381,0.0003,4,"2024-01-12T12:52:35.265",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337303,1705063955277,-128962.09323473,0.0003,4,"2024-01-12T12:52:35.277",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337304,1705063955287,-1144.28682432,0.0003,3,"2024-01-12T12:52:35.287",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337305,1705063955297,-9625.15929167,0.0003,2,"2024-01-12T12:52:35.297",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337306,1705063955307,-352.52665312,0.0003,2,"2024-01-12T12:52:35.307",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337307,1705063955318,-188.80511033,0.0003,30,"2024-01-12T12:52:35.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337308,1705063955329,-4495.33403735,0.0003,30,"2024-01-12T12:52:35.329",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337309,1705063955339,-2673.21433858,0.0003,7,"2024-01-12T12:52:35.339",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337310,1705063955349,-312.37895848,0.0003,30,"2024-01-12T12:52:35.349",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337311,1705063955359,-234025.62044293,0.0003,4,"2024-01-12T12:52:35.359",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337312,1705063956108,-500.0,0.00022591,2,"2024-01-12T12:52:36.108",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337313,1705063956118,-500.0,0.00022591,2,"2024-01-12T12:52:36.118",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337314,1705063956128,-500.0,0.00022591,2,"2024-01-12T12:52:36.128",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337315,1705063956138,-500.0,0.00022591,2,"2024-01-12T12:52:36.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337316,1705063956148,-500.0,0.00022591,2,"2024-01-12T12:52:36.148",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337317,1705063956158,-518.43,0.00022591,2,"2024-01-12T12:52:36.158",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337318,1705063956168,-500.0,0.00022591,2,"2024-01-12T12:52:36.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337319,1705063956177,-28.15515287,0.00022592,2,"2024-01-12T12:52:36.177",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337320,1705063956340,-500.0,0.00022591,2,"2024-01-12T12:52:36.340",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337321,1705063956350,-471.84484713,0.00022592,2,"2024-01-12T12:52:36.350",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337322,1705063956360,-500.0,0.00022592,2,"2024-01-12T12:52:36.360",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337323,1705063956370,-500.0,0.00022592,2,"2024-01-12T12:52:36.370",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337324,1705063956380,-393.05536649,0.00022592,2,"2024-01-12T12:52:36.380",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337325,1705063956392,-106.94463351,0.00022592,2,"2024-01-12T12:52:36.392",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337326,1705063956403,-553.43,0.00022865,2,"2024-01-12T12:52:36.403",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337327,1705063956413,-500.0,0.00022865,2,"2024-01-12T12:52:36.413",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337328,1705063956423,-263.62536649,0.00022865,2,"2024-01-12T12:52:36.423",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337329,1705063956435,-236.37463351,0.00022865,2,"2024-01-12T12:52:36.435",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337330,1705063956445,-500.0,0.00022865,2,"2024-01-12T12:52:36.445",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337331,1705063956454,-500.0,0.00022865,2,"2024-01-12T12:52:36.454",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337332,1705063956464,-500.0,0.00022865,2,"2024-01-12T12:52:36.464",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337333,1705063956473,-233.93,0.00022866,2,"2024-01-12T12:52:36.473",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337334,1705063956483,-528.14,0.00022866,2,"2024-01-12T12:52:36.483",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337335,1705063956493,-500.0,0.00023139,2,"2024-01-12T12:52:36.493",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337336,1705063956504,-500.0,0.00023139,2,"2024-01-12T12:52:36.504",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337337,1705063956513,-500.0,0.00023139,2,"2024-01-12T12:52:36.513",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337338,1705063956523,-255.26,0.00023139,2,"2024-01-12T12:52:36.523",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337339,1705063956533,-500.0,0.00023139,2,"2024-01-12T12:52:36.533",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337340,1705063956544,-500.0,0.00023413,2,"2024-01-12T12:52:36.544",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337341,1705063956556,-562.08,0.00023413,2,"2024-01-12T12:52:36.556",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337342,1705063956566,-410.85,0.00023413,2,"2024-01-12T12:52:36.566",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337343,1705063956577,-500.0,0.00023413,2,"2024-01-12T12:52:36.577",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337344,1705063956588,-430.94202553,0.00023687,2,"2024-01-12T12:52:36.588",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337345,1705063956598,-500.0,0.00023687,2,"2024-01-12T12:52:36.598",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337346,1705063956609,-408.69,0.00023961,2,"2024-01-12T12:52:36.609",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337347,1705063956620,-500.0,0.00026976,2,"2024-01-12T12:52:36.620",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337348,1705063956631,-500.0,0.0002725,2,"2024-01-12T12:52:36.631",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337349,1705063956641,-500.0,0.00027524,2,"2024-01-12T12:52:36.641",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337350,1705063956652,-500.0,0.00027798,2,"2024-01-12T12:52:36.652",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337351,1705063956662,-269.96279535,0.00028072,2,"2024-01-12T12:52:36.662",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337352,1705063956672,-1579.67454561,0.000294,2,"2024-01-12T12:52:36.672",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337353,1705063956685,-1768.45637484,0.000294,2,"2024-01-12T12:52:36.685",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337354,1705063956697,-1899.8979998,0.000294,2,"2024-01-12T12:52:36.697",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337355,1705063956714,-348.30517451,0.00022591,2,"2024-01-12T12:52:36.714",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337356,1705063956874,-151.69482549,0.00022591,2,"2024-01-12T12:52:36.874",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337357,1705063956883,-4524.0251745,0.000294,2,"2024-01-12T12:52:36.883",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337358,1705063956894,-524.32057752,0.000294,2,"2024-01-12T12:52:36.894",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337359,1705063956907,-2241.55249203,0.000294,2,"2024-01-12T12:52:36.907",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337360,1705063956918,-533.96922861,0.000294,2,"2024-01-12T12:52:36.918",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337361,1705063956930,-11399.47426728,0.000294,2,"2024-01-12T12:52:36.930",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337362,1705063956940,-4346.0174384,0.0003,4,"2024-01-12T12:52:36.940",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337363,1705063956961,-5937.92292126,0.0003,4,"2024-01-12T12:52:36.961",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337364,1705063956973,-1411.92481084,0.0003,4,"2024-01-12T12:52:36.973",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337365,1705063956985,-5734.37864632,0.0003,4,"2024-01-12T12:52:36.985",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337366,1705063957262,-1904.61902454,0.0003,4,"2024-01-12T12:52:37.262",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337367,1705063957274,-302.30058979,0.0003,4,"2024-01-12T12:52:37.274",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337368,1705063957286,-5294.90000002,0.0003,4,"2024-01-12T12:52:37.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337369,1705063957538,-500.0,0.00022591,2,"2024-01-12T12:52:37.538",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337370,1705063957549,-271.68815153,0.00022591,2,"2024-01-12T12:52:37.549",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337371,1705063957564,-228.31184847,0.00022591,2,"2024-01-12T12:52:37.564",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337372,1705063957574,-500.0,0.00022591,2,"2024-01-12T12:52:37.574",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337373,1705063957585,-500.0,0.00022591,2,"2024-01-12T12:52:37.585",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337374,1705063957594,-500.0,0.00022592,2,"2024-01-12T12:52:37.594",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337375,1705063957604,-500.0,0.00022865,2,"2024-01-12T12:52:37.604",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337376,1705063957614,-500.0,0.00022865,2,"2024-01-12T12:52:37.614",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337377,1705063957624,-512.62,0.00022865,2,"2024-01-12T12:52:37.624",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337378,1705063957634,-500.0,0.00022865,2,"2024-01-12T12:52:37.634",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337379,1705063957643,-499.28,0.00022866,2,"2024-01-12T12:52:37.643",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337380,1705063957653,-500.0,0.00023139,2,"2024-01-12T12:52:37.653",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337381,1705063957663,-182.7,0.00023139,2,"2024-01-12T12:52:37.663",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337382,1705063957673,-500.0,0.00023139,2,"2024-01-12T12:52:37.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337383,1705063957683,-509.26,0.00023413,2,"2024-01-12T12:52:37.683",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337384,1705063957693,-8797.82815203,0.000294,2,"2024-01-12T12:52:37.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337385,1705063957706,-15673.54250816,0.000294,2,"2024-01-12T12:52:37.706",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337386,1705063957715,-24076.45749194,0.0003,4,"2024-01-12T12:52:37.715",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337387,1705063957728,-837.29649,0.0003,4,"2024-01-12T12:52:37.728",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337388,1705063958737,237.61567005,0.00021,2,"2024-01-12T12:52:38.737",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337389,1705063959833,509.91155974,0.00020105,2,"2024-01-12T12:52:39.833",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337391,1705063960987,187.50033149,0.00021753,2,"2024-01-12T12:52:40.987",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337392,1705063961171,160.13,0.00022109,2,"2024-01-12T12:52:41.171",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337393,1705063962168,3153.12376656,0.00021,2,"2024-01-12T12:52:42.168",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337394,1705063962444,9698.96540812,9e-05,2,"2024-01-12T12:52:42.444",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337395,1705063963390,1525.13989912,0.00018,2,"2024-01-12T12:52:43.390",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337396,1705063963948,623.94062215,0.0001,2,"2024-01-12T12:52:43.948",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337397,1705063964064,359.02,0.00020296,2,"2024-01-12T12:52:44.064",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337398,1705063964100,617.84170091,0.00022,2,"2024-01-12T12:52:44.100",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337399,1705063964138,1427.40182184,0.0001,2,"2024-01-12T12:52:44.138",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337400,1705063964336,1642.40385696,0.0002,2,"2024-01-12T12:52:44.336",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337401,1705063965693,2680.3972,0.00022492,2,"2024-01-12T12:52:45.693",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337402,1705063966402,419.14328655,6.94e-05,2,"2024-01-12T12:52:46.402",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337403,1705063966869,385.685,0.00022492,2,"2024-01-12T12:52:46.869",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337404,1705063966989,601.21638283,0.000155,2,"2024-01-12T12:52:46.989",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337405,1705063967670,602.64843143,0.0002,2,"2024-01-12T12:52:47.670",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337406,1705063969025,3675.2,0.00021752,2,"2024-01-12T12:52:49.025",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337407,1705063970010,1964.64,0.00021694,2,"2024-01-12T12:52:50.010",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337409,1705063983162,24031.3378595,0.000225,2,"2024-01-12T12:53:03.162",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337411,1705063993571,195.68616624,0.00022491,2,"2024-01-12T12:53:13.571",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337413,1705063997230,250.0,0.00022492,2,"2024-01-12T12:53:17.230",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337414,1705063998811,150.0,0.00022,2,"2024-01-12T12:53:18.811",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337415,1705064002231,202.07,0.0002224,2,"2024-01-12T12:53:22.231",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337416,1705064003712,5000.0,0.00022492,2,"2024-01-12T12:53:23.712",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337418,1705064036860,3100.0,0.0002,2,"2024-01-12T12:53:56.860",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337420,1705064056848,1000.0,0.00022,3,"2024-01-12T12:54:16.848",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337423,1705064065415,984.47133732,0.00022,2,"2024-01-12T12:54:25.415",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337425,1705064115552,250.0,0.00022062,2,"2024-01-12T12:55:15.552",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337426,1705064130210,893.01,0.00022099,2,"2024-01-12T12:55:30.210",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337427,1705064135675,250.0,0.00022492,2,"2024-01-12T12:55:35.675",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337428,1705064148318,3496.3148,0.00022492,2,"2024-01-12T12:55:48.318",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337430,1705064258673,250.0,0.00022492,2,"2024-01-12T12:57:38.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337431,1705064260703,156.05,0.00022151,2,"2024-01-12T12:57:40.703",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337433,1705064274192,337.90785946,0.00022492,2,"2024-01-12T12:57:54.192",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337435,1705064309199,305.94,0.00019982,2,"2024-01-12T12:58:29.199",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337436,1705064309761,305.94,0.00022246,2,"2024-01-12T12:58:29.761",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337437,1705064315814,160.12,0.00021905,2,"2024-01-12T12:58:35.814",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337438,1705064402794,158.23283784,0.00022491,2,"2024-01-12T13:00:02.794",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337439,1705064403354,250.0,0.00022491,2,"2024-01-12T13:00:03.354",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337441,1705064418976,1410.6635,0.00022491,2,"2024-01-12T13:00:18.976",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337442,1705064419131,351.71,0.00021899,2,"2024-01-12T13:00:19.131",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337443,1705064451125,447.16,0.00021855,2,"2024-01-12T13:00:51.125",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337444,1705064468673,166.79,0.00021853,2,"2024-01-12T13:01:08.673",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337445,1705064513006,1000.0,0.00021911,2,"2024-01-12T13:01:53.006",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337446,1705064513373,277.84755236,0.00022363,2,"2024-01-12T13:01:53.373",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337447,1705064538414,3028.4694,0.00022491,2,"2024-01-12T13:02:18.414",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337448,1705064541516,250.0,0.00022491,2,"2024-01-12T13:02:21.516",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337449,1705064552514,8353.654265,0.00022445,2,"2024-01-12T13:02:32.514",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337450,1705064587335,4942.2144,0.00022491,2,"2024-01-12T13:03:07.335",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337451,1705064611853,391.37233248,0.00022489,2,"2024-01-12T13:03:31.853",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337452,1705064612691,285.59,0.00021715,2,"2024-01-12T13:03:32.691",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337453,1705064619787,2168.70853878,0.00022491,2,"2024-01-12T13:03:39.787",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337454,1705064628184,540.96276331,0.00022491,2,"2024-01-12T13:03:48.184",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337455,1705064634119,6186.8539749,0.00022491,2,"2024-01-12T13:03:54.119",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337456,1705064638202,500.0,0.0002259,30,"2024-01-12T13:03:58.202",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337457,1705064638792,500.0,0.00022864,30,"2024-01-12T13:03:58.792",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337458,1705064639070,500.0,0.00023138,30,"2024-01-12T13:03:59.070",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337459,1705064641286,636.49433248,0.00022491,2,"2024-01-12T13:04:01.286",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337461,1705064688206,250.0,0.00022491,2,"2024-01-12T13:04:48.206",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337462,1705064691657,159.95,0.00021898,2,"2024-01-12T13:04:51.657",0.00037595000000000006,26.52,0.9663307079516592,1905799229.6723816]
[311337463,1705064709408,621.5395,0.00022488,2,"2024-01-12T13:05:09.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337464,1705064749491,162.5,0.00021689,2,"2024-01-12T13:05:49.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337465,1705064749886,162.5,0.00022123,2,"2024-01-12T13:05:49.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337466,1705064750140,1445.80569252,0.00022491,2,"2024-01-12T13:05:50.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337467,1705064761799,156.05,0.00021818,2,"2024-01-12T13:06:01.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337468,1705064769402,4124.5693166,0.00022491,2,"2024-01-12T13:06:09.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337469,1705064778196,424.32955498,0.00022491,2,"2024-01-12T13:06:18.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337470,1705064806849,633.6342,0.00022488,2,"2024-01-12T13:06:46.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337471,1705064809663,360.64184222,0.00022491,2,"2024-01-12T13:06:49.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337472,1705064811318,250.0,0.00022491,2,"2024-01-12T13:06:51.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337473,1705064814320,200.0,0.00022379,2,"2024-01-12T13:06:54.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337474,1705064846262,185.21540496,0.00022489,2,"2024-01-12T13:07:26.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337475,1705064851082,-150.0,0.00022547,2,"2024-01-12T13:07:31.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337476,1705064851102,-155.42094327,0.00022547,2,"2024-01-12T13:07:31.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337477,1705064877442,331.36,0.00019785,2,"2024-01-12T13:07:57.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337478,1705064877792,331.36,0.00022049,2,"2024-01-12T13:07:57.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337479,1705064880407,963.87046168,0.00022491,2,"2024-01-12T13:08:00.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337480,1705064907464,2749.71287772,0.00022491,2,"2024-01-12T13:08:27.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337481,1705064916173,282.88636998,0.00022491,2,"2024-01-12T13:08:36.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337482,1705064934825,460.54,0.00021666,2,"2024-01-12T13:08:54.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337483,1705064953813,250.0,0.0002249,2,"2024-01-12T13:09:13.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337486,1705064989555,240.4278948,0.0002249,2,"2024-01-12T13:09:49.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337489,1705065012047,1007.13462474,0.0002249,2,"2024-01-12T13:10:12.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337505,1705065031728,-255.4812832,0.00022544,2,"2024-01-12T13:10:31.728",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337506,1705065031741,-268.64070121,0.00022544,2,"2024-01-12T13:10:31.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337507,1705065031751,-155.0,0.00022544,2,"2024-01-12T13:10:31.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337508,1705065031760,-300.0,0.00022544,2,"2024-01-12T13:10:31.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337509,1705065031769,-730.0,0.00022545,2,"2024-01-12T13:10:31.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337510,1705065031779,-5113.03355012,0.00022548,2,"2024-01-12T13:10:31.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337511,1705065031789,-263.08356569,0.00022548,2,"2024-01-12T13:10:31.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337512,1705065031801,-150.0,0.00022555,2,"2024-01-12T13:10:31.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337513,1705065031811,-3595.20521315,0.00022556,2,"2024-01-12T13:10:31.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337514,1705065031820,-162.5,0.00022557,2,"2024-01-12T13:10:31.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337515,1705065031831,-158.23283784,0.00022559,2,"2024-01-12T13:10:31.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337516,1705065031841,-16009.64465248,0.00022578,2,"2024-01-12T13:10:31.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337517,1705065031851,-5076.05363768,0.00022579,2,"2024-01-12T13:10:31.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337518,1705065031861,-155.39986867,0.00022586,2,"2024-01-12T13:10:31.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337519,1705065031874,-5195.4627863,0.00022587,2,"2024-01-12T13:10:31.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337520,1705065031885,-500.0,0.00022587,2,"2024-01-12T13:10:31.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337521,1705065031895,-1095.03,0.00022587,2,"2024-01-12T13:10:31.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337522,1705065031905,-2336.53,0.00022587,5,"2024-01-12T13:10:31.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337523,1705065031915,-660.44,0.00022587,2,"2024-01-12T13:10:31.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337524,1705065031924,-936.55,0.00022587,2,"2024-01-12T13:10:31.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337525,1705065031933,-2039.19318687,0.00022587,2,"2024-01-12T13:10:31.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337526,1705065031954,-1150.0,0.00022587,2,"2024-01-12T13:10:31.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337527,1705065031966,-1183.42344449,0.00022587,2,"2024-01-12T13:10:31.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337528,1705065032078,-610.46336864,0.00022587,2,"2024-01-12T13:10:32.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337529,1705065032087,-500.0,0.00022587,2,"2024-01-12T13:10:32.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337530,1705065032096,-461.17663136,0.00022587,2,"2024-01-12T13:10:32.096",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337531,1705065032108,-6374.13336864,0.00022587,2,"2024-01-12T13:10:32.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337532,1705065032117,-1968.89,0.00022587,2,"2024-01-12T13:10:32.117",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337533,1705065032126,-5449.65538986,0.00022587,2,"2024-01-12T13:10:32.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337534,1705065032137,-640.06759,0.00022587,2,"2024-01-12T13:10:32.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337535,1705065032154,-864.68441708,0.00022587,2,"2024-01-12T13:10:32.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337541,1705065037502,-1120.6283,0.00022587,2,"2024-01-12T13:10:37.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337542,1705065037513,-6246.16430306,0.00022587,2,"2024-01-12T13:10:37.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337543,1705065037523,-549.3,0.00022587,2,"2024-01-12T13:10:37.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337544,1705065037532,-619.15,0.00022587,2,"2024-01-12T13:10:37.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337545,1705065037541,-1403.82,0.00022587,2,"2024-01-12T13:10:37.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337546,1705065037551,-722.98,0.00022587,2,"2024-01-12T13:10:37.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337547,1705065037560,-500.0,0.00022587,2,"2024-01-12T13:10:37.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337548,1705065037570,-607.61,0.00022587,2,"2024-01-12T13:10:37.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337549,1705065037579,-510.07,0.00022587,2,"2024-01-12T13:10:37.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337550,1705065037589,-749.86,0.00022587,2,"2024-01-12T13:10:37.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337551,1705065037598,-3048.94,0.00022587,2,"2024-01-12T13:10:37.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337552,1705065037608,-500.0,0.00022587,2,"2024-01-12T13:10:37.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337553,1705065037617,-500.0,0.00022587,2,"2024-01-12T13:10:37.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337554,1705065037626,-500.0,0.00022587,2,"2024-01-12T13:10:37.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337555,1705065037635,-1294.29,0.00022587,2,"2024-01-12T13:10:37.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337556,1705065037644,-984.37,0.00022587,2,"2024-01-12T13:10:37.644",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337557,1705065037653,-675.45,0.00022587,2,"2024-01-12T13:10:37.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337558,1705065037664,-500.0,0.00022587,2,"2024-01-12T13:10:37.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337559,1705065037674,-1709.12,0.00022587,2,"2024-01-12T13:10:37.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337560,1705065037683,-500.0,0.00022587,2,"2024-01-12T13:10:37.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337561,1705065037693,-937.07,0.00022587,2,"2024-01-12T13:10:37.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337562,1705065037703,-2370.13,0.00022587,2,"2024-01-12T13:10:37.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337563,1705065037712,-500.0,0.00022587,2,"2024-01-12T13:10:37.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337564,1705065037722,-500.0,0.00022587,2,"2024-01-12T13:10:37.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337565,1705065037731,-793.03,0.00022587,2,"2024-01-12T13:10:37.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337566,1705065037740,-786.71,0.00022587,2,"2024-01-12T13:10:37.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337567,1705065037750,-1074.66,0.00022587,2,"2024-01-12T13:10:37.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337568,1705065037760,-2000.06,0.00022587,2,"2024-01-12T13:10:37.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337569,1705065037770,-3928.94,0.00022587,2,"2024-01-12T13:10:37.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337570,1705065037780,-1033.75,0.00022587,2,"2024-01-12T13:10:37.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337571,1705065037790,-874.55,0.00022587,2,"2024-01-12T13:10:37.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337572,1705065037802,-1304.48,0.00022587,2,"2024-01-12T13:10:37.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337573,1705065037811,-500.0,0.00022587,2,"2024-01-12T13:10:37.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337574,1705065037820,-500.0,0.00022587,2,"2024-01-12T13:10:37.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337575,1705065037830,-6963.0,0.00022587,2,"2024-01-12T13:10:37.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337576,1705065037840,-500.0,0.00022587,2,"2024-01-12T13:10:37.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337577,1705065037849,-1048.12,0.00022587,2,"2024-01-12T13:10:37.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337578,1705065037859,-500.0,0.00022587,2,"2024-01-12T13:10:37.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337579,1705065037869,-500.0,0.00022587,2,"2024-01-12T13:10:37.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337580,1705065037878,-500.0,0.00022587,2,"2024-01-12T13:10:37.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337581,1705065037888,-1205.23,0.00022587,2,"2024-01-12T13:10:37.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337582,1705065037898,-500.0,0.00022587,2,"2024-01-12T13:10:37.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337583,1705065037907,-500.0,0.00022587,2,"2024-01-12T13:10:37.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337584,1705065037918,-736.05,0.00022587,2,"2024-01-12T13:10:37.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337585,1705065037928,-500.0,0.00022587,2,"2024-01-12T13:10:37.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337586,1705065037937,-9796.43,0.00022587,2,"2024-01-12T13:10:37.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337587,1705065037945,-2056.42,0.00022587,2,"2024-01-12T13:10:37.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337588,1705065037954,-500.0,0.00022587,2,"2024-01-12T13:10:37.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337590,1705065037963,-600.05,0.00022587,2,"2024-01-12T13:10:37.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337592,1705065037972,-1076.15,0.00022587,2,"2024-01-12T13:10:37.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337594,1705065037980,-500.0,0.00022587,2,"2024-01-12T13:10:37.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337596,1705065037990,-1891.13,0.00022587,2,"2024-01-12T13:10:37.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337598,1705065038000,-500.0,0.00022587,2,"2024-01-12T13:10:38.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337600,1705065038009,-2556.24,0.00022587,2,"2024-01-12T13:10:38.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337602,1705065038018,-750.14,0.00022587,2,"2024-01-12T13:10:38.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337604,1705065038027,-500.0,0.00022587,2,"2024-01-12T13:10:38.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337606,1705065038036,-2721.6,0.00022587,2,"2024-01-12T13:10:38.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337608,1705065038045,-500.0,0.00022587,2,"2024-01-12T13:10:38.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337610,1705065038054,-500.0,0.00022587,2,"2024-01-12T13:10:38.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337612,1705065038063,-884.19,0.00022587,2,"2024-01-12T13:10:38.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337614,1705065038072,-2018.21,0.00022587,2,"2024-01-12T13:10:38.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337616,1705065038081,-2134.94,0.00022587,2,"2024-01-12T13:10:38.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337618,1705065038090,-1493.07,0.00022587,2,"2024-01-12T13:10:38.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337620,1705065038099,-1084.3,0.00022587,2,"2024-01-12T13:10:38.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337622,1705065038108,-612.02,0.00022587,2,"2024-01-12T13:10:38.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337624,1705065038117,-500.0,0.00022587,2,"2024-01-12T13:10:38.117",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337625,1705065038125,-5673.19,0.00022587,2,"2024-01-12T13:10:38.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337627,1705065038134,-500.0,0.00022587,2,"2024-01-12T13:10:38.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337629,1705065038144,-500.0,0.00022587,2,"2024-01-12T13:10:38.144",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337632,1705065038153,-500.0,0.00022587,2,"2024-01-12T13:10:38.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337634,1705065038164,-1028.9,0.00022587,2,"2024-01-12T13:10:38.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337636,1705065038174,-2233.34,0.00022587,2,"2024-01-12T13:10:38.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337638,1705065038183,-710.28,0.00022587,2,"2024-01-12T13:10:38.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337639,1705065038192,-728.45,0.00022588,2,"2024-01-12T13:10:38.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337642,1705065038202,-1055782.0574451,0.00022588,2,"2024-01-12T13:10:38.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337644,1705065038211,-162.21361845,0.00022589,2,"2024-01-12T13:10:38.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337646,1705065038220,-155.0,0.00022589,2,"2024-01-12T13:10:38.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337648,1705065038229,-1147.94222427,0.00022589,2,"2024-01-12T13:10:38.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337650,1705065038238,-562.8,0.00022589,2,"2024-01-12T13:10:38.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337652,1705065038247,-158.01260679,0.00022589,2,"2024-01-12T13:10:38.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337654,1705065038256,-4480.63733448,0.00022589,2,"2024-01-12T13:10:38.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337656,1705065038265,-376.29059879,0.00022589,2,"2024-01-12T13:10:38.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337658,1705065038274,-16512.6203327,0.00022589,2,"2024-01-12T13:10:38.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337660,1705065038283,-155.0,0.00022589,2,"2024-01-12T13:10:38.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337662,1705065038292,-219.95090379,0.00022589,2,"2024-01-12T13:10:38.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337664,1705065038302,-50045.90432222,0.00022589,2,"2024-01-12T13:10:38.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337666,1705065038311,-241230.41312976,0.00022589,2,"2024-01-12T13:10:38.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337668,1705065038320,-3000.26578585,0.00022589,2,"2024-01-12T13:10:38.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337670,1705065038329,-269.56124623,0.00022589,2,"2024-01-12T13:10:38.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337672,1705065038339,-2303.07507198,0.0002259,2,"2024-01-12T13:10:38.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337674,1705065038348,-500.0,0.0002259,2,"2024-01-12T13:10:38.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337676,1705065038357,-500.0,0.0002259,2,"2024-01-12T13:10:38.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337678,1705065038366,-500.0,0.0002259,2,"2024-01-12T13:10:38.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337680,1705065038375,-500.0,0.0002259,2,"2024-01-12T13:10:38.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337682,1705065038384,-500.0,0.0002259,2,"2024-01-12T13:10:38.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337684,1705065038393,-225.96912939,0.0002259,2,"2024-01-12T13:10:38.393",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337686,1705065038402,-500.0,0.0002259,2,"2024-01-12T13:10:38.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337688,1705065038411,-500.0,0.0002259,2,"2024-01-12T13:10:38.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337690,1705065038422,-500.0,0.0002259,2,"2024-01-12T13:10:38.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337692,1705065038431,-500.0,0.0002259,2,"2024-01-12T13:10:38.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337694,1705065038439,-500.0,0.0002259,2,"2024-01-12T13:10:38.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337696,1705065038449,-500.0,0.0002259,2,"2024-01-12T13:10:38.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337698,1705065038458,-500.0,0.0002259,2,"2024-01-12T13:10:38.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337700,1705065038468,-500.0,0.0002259,2,"2024-01-12T13:10:38.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337702,1705065038477,-500.0,0.0002259,2,"2024-01-12T13:10:38.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337704,1705065038487,-500.0,0.0002259,2,"2024-01-12T13:10:38.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337706,1705065038496,-207.11343108,0.0002259,2,"2024-01-12T13:10:38.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337708,1705065038506,-500.0,0.0002259,2,"2024-01-12T13:10:38.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337710,1705065038515,-500.0,0.0002259,2,"2024-01-12T13:10:38.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337712,1705065038524,-500.0,0.0002259,2,"2024-01-12T13:10:38.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337714,1705065038535,-517.90019932,0.0002259,2,"2024-01-12T13:10:38.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337716,1705065038545,-500.0,0.0002259,2,"2024-01-12T13:10:38.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337718,1705065038555,-500.0,0.0002259,2,"2024-01-12T13:10:38.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337720,1705065038564,-500.0,0.0002259,2,"2024-01-12T13:10:38.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337722,1705065038574,-500.0,0.0002259,2,"2024-01-12T13:10:38.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337724,1705065038583,-500.0,0.0002259,2,"2024-01-12T13:10:38.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337726,1705065038592,-500.0,0.0002259,2,"2024-01-12T13:10:38.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337728,1705065038601,-500.0,0.0002259,2,"2024-01-12T13:10:38.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337730,1705065038610,-500.0,0.0002259,2,"2024-01-12T13:10:38.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337732,1705065038619,-500.0,0.0002259,2,"2024-01-12T13:10:38.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337734,1705065038628,-500.0,0.0002259,2,"2024-01-12T13:10:38.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337736,1705065038637,-500.0,0.0002259,2,"2024-01-12T13:10:38.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337738,1705065038646,-500.0,0.0002259,2,"2024-01-12T13:10:38.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337740,1705065038655,-500.0,0.0002259,2,"2024-01-12T13:10:38.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337742,1705065038665,-500.0,0.0002259,2,"2024-01-12T13:10:38.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337744,1705065038674,-500.0,0.0002259,2,"2024-01-12T13:10:38.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337746,1705065038684,-500.0,0.0002259,2,"2024-01-12T13:10:38.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337748,1705065038693,-500.0,0.0002259,2,"2024-01-12T13:10:38.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337750,1705065038702,-500.0,0.0002259,2,"2024-01-12T13:10:38.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337752,1705065038711,-500.0,0.0002259,2,"2024-01-12T13:10:38.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337754,1705065038720,-157.2933837,0.0002259,2,"2024-01-12T13:10:38.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337756,1705065038729,-500.0,0.0002259,2,"2024-01-12T13:10:38.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337758,1705065038738,-500.0,0.0002259,2,"2024-01-12T13:10:38.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337760,1705065038747,-500.0,0.0002259,2,"2024-01-12T13:10:38.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337762,1705065038756,-500.0,0.0002259,2,"2024-01-12T13:10:38.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337764,1705065038766,-500.0,0.0002259,2,"2024-01-12T13:10:38.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337766,1705065038775,-500.0,0.0002259,2,"2024-01-12T13:10:38.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337768,1705065038784,-500.0,0.0002259,2,"2024-01-12T13:10:38.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337770,1705065038795,-500.0,0.0002259,2,"2024-01-12T13:10:38.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337772,1705065038804,-1431.33,0.0002259,2,"2024-01-12T13:10:38.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337774,1705065038813,-500.0,0.0002259,2,"2024-01-12T13:10:38.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337776,1705065038821,-500.0,0.0002259,2,"2024-01-12T13:10:38.821",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337777,1705065038830,-500.0,0.0002259,2,"2024-01-12T13:10:38.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337779,1705065038839,-500.0,0.0002259,2,"2024-01-12T13:10:38.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337781,1705065038848,-500.0,0.0002259,2,"2024-01-12T13:10:38.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337783,1705065038857,-500.0,0.0002259,2,"2024-01-12T13:10:38.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337786,1705065038867,-500.0,0.0002259,2,"2024-01-12T13:10:38.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337788,1705065038876,-500.0,0.0002259,2,"2024-01-12T13:10:38.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337790,1705065038886,-500.0,0.0002259,2,"2024-01-12T13:10:38.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337792,1705065038895,-500.0,0.0002259,2,"2024-01-12T13:10:38.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337794,1705065038904,-500.0,0.0002259,2,"2024-01-12T13:10:38.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337795,1705065038913,-500.0,0.0002259,2,"2024-01-12T13:10:38.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337797,1705065038923,-500.0,0.0002259,2,"2024-01-12T13:10:38.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337799,1705065038932,-500.0,0.0002259,2,"2024-01-12T13:10:38.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337801,1705065038941,-500.0,0.0002259,2,"2024-01-12T13:10:38.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337803,1705065038950,-500.0,0.0002259,2,"2024-01-12T13:10:38.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337805,1705065038959,-500.0,0.0002259,2,"2024-01-12T13:10:38.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337807,1705065038968,-500.0,0.0002259,2,"2024-01-12T13:10:38.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337809,1705065038977,-500.0,0.0002259,2,"2024-01-12T13:10:38.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337811,1705065038986,-500.0,0.0002259,2,"2024-01-12T13:10:38.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337813,1705065038995,-500.0,0.0002259,2,"2024-01-12T13:10:38.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337815,1705065039005,-500.0,0.0002259,2,"2024-01-12T13:10:39.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337817,1705065039014,-500.0,0.0002259,2,"2024-01-12T13:10:39.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337819,1705065039023,-500.0,0.0002259,2,"2024-01-12T13:10:39.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337821,1705065039032,-500.0,0.0002259,2,"2024-01-12T13:10:39.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337823,1705065039041,-500.0,0.0002259,2,"2024-01-12T13:10:39.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337825,1705065039050,-500.0,0.0002259,2,"2024-01-12T13:10:39.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337827,1705065039060,-500.0,0.0002259,2,"2024-01-12T13:10:39.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337829,1705065039069,-500.0,0.0002259,2,"2024-01-12T13:10:39.069",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337831,1705065039077,-500.0,0.0002259,2,"2024-01-12T13:10:39.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337833,1705065039087,-500.0,0.0002259,2,"2024-01-12T13:10:39.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337835,1705065039096,-500.0,0.0002259,2,"2024-01-12T13:10:39.096",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337837,1705065039106,-500.0,0.0002259,2,"2024-01-12T13:10:39.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337839,1705065039115,-500.0,0.0002259,2,"2024-01-12T13:10:39.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337841,1705065039125,-500.0,0.0002259,2,"2024-01-12T13:10:39.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337843,1705065039134,-500.0,0.0002259,2,"2024-01-12T13:10:39.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337845,1705065039143,-500.0,0.0002259,2,"2024-01-12T13:10:39.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337847,1705065039153,-500.0,0.0002259,2,"2024-01-12T13:10:39.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337849,1705065039162,-500.0,0.0002259,2,"2024-01-12T13:10:39.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337851,1705065039172,-500.0,0.0002259,2,"2024-01-12T13:10:39.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337854,1705065039182,-500.0,0.0002259,2,"2024-01-12T13:10:39.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337856,1705065039191,-500.0,0.0002259,2,"2024-01-12T13:10:39.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337858,1705065039201,-500.0,0.0002259,2,"2024-01-12T13:10:39.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337860,1705065039210,-500.0,0.0002259,2,"2024-01-12T13:10:39.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337862,1705065039219,-500.0,0.0002259,2,"2024-01-12T13:10:39.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337864,1705065039228,-500.0,0.0002259,2,"2024-01-12T13:10:39.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337866,1705065039237,-500.0,0.0002259,2,"2024-01-12T13:10:39.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337868,1705065039247,-500.0,0.0002259,2,"2024-01-12T13:10:39.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337870,1705065039256,-530.84008793,0.0002259,2,"2024-01-12T13:10:39.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337872,1705065039264,-500.0,0.0002259,2,"2024-01-12T13:10:39.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337874,1705065039274,-500.0,0.0002259,2,"2024-01-12T13:10:39.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337876,1705065039283,-500.0,0.0002259,2,"2024-01-12T13:10:39.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337878,1705065039292,-500.0,0.0002259,2,"2024-01-12T13:10:39.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337880,1705065039302,-500.0,0.0002259,2,"2024-01-12T13:10:39.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337882,1705065039311,-500.0,0.0002259,2,"2024-01-12T13:10:39.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337884,1705065039320,-500.0,0.0002259,2,"2024-01-12T13:10:39.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337885,1705065039329,-500.0,0.0002259,2,"2024-01-12T13:10:39.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337887,1705065039338,-500.0,0.0002259,2,"2024-01-12T13:10:39.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337889,1705065039347,-500.0,0.0002259,2,"2024-01-12T13:10:39.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337891,1705065039357,-500.0,0.0002259,2,"2024-01-12T13:10:39.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337893,1705065039367,-500.0,0.0002259,2,"2024-01-12T13:10:39.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337895,1705065039376,-500.0,0.0002259,2,"2024-01-12T13:10:39.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337898,1705065039386,-500.0,0.0002259,2,"2024-01-12T13:10:39.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337900,1705065039396,-500.0,0.0002259,2,"2024-01-12T13:10:39.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337902,1705065039406,-500.0,0.0002259,2,"2024-01-12T13:10:39.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337904,1705065039416,-500.0,0.0002259,2,"2024-01-12T13:10:39.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337906,1705065039425,-500.0,0.0002259,2,"2024-01-12T13:10:39.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337908,1705065039435,-500.0,0.0002259,2,"2024-01-12T13:10:39.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337910,1705065039445,-500.0,0.0002259,2,"2024-01-12T13:10:39.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337911,1705065039454,-500.0,0.0002259,2,"2024-01-12T13:10:39.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337914,1705065039464,-500.0,0.0002259,2,"2024-01-12T13:10:39.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337916,1705065039473,-500.0,0.0002259,2,"2024-01-12T13:10:39.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337918,1705065039483,-500.0,0.0002259,2,"2024-01-12T13:10:39.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337919,1705065039492,-500.0,0.0002259,2,"2024-01-12T13:10:39.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337921,1705065039501,-526.28,0.0002259,2,"2024-01-12T13:10:39.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337924,1705065039511,-500.0,0.0002259,2,"2024-01-12T13:10:39.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337925,1705065039520,-500.0,0.0002259,2,"2024-01-12T13:10:39.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337927,1705065039529,-500.0,0.0002259,2,"2024-01-12T13:10:39.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337929,1705065039539,-544.84210929,0.0002259,2,"2024-01-12T13:10:39.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337932,1705065039548,-500.0,0.0002259,2,"2024-01-12T13:10:39.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337933,1705065039557,-500.0,0.0002259,2,"2024-01-12T13:10:39.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337935,1705065039566,-508.78189474,0.0002259,2,"2024-01-12T13:10:39.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337937,1705065039575,-500.0,0.0002259,2,"2024-01-12T13:10:39.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337939,1705065039585,-500.0,0.0002259,2,"2024-01-12T13:10:39.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337941,1705065039594,-535.73085021,0.0002259,2,"2024-01-12T13:10:39.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337944,1705065039603,-500.0,0.0002259,2,"2024-01-12T13:10:39.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337946,1705065039612,-500.0,0.0002259,2,"2024-01-12T13:10:39.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337947,1705065039621,-500.0,0.0002259,2,"2024-01-12T13:10:39.621",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337949,1705065039630,-500.0,0.0002259,2,"2024-01-12T13:10:39.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337951,1705065039639,-500.0,0.0002259,2,"2024-01-12T13:10:39.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337953,1705065039648,-500.0,0.0002259,2,"2024-01-12T13:10:39.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337955,1705065039658,-500.0,0.0002259,2,"2024-01-12T13:10:39.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337958,1705065039668,-500.0,0.0002259,2,"2024-01-12T13:10:39.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337959,1705065039678,-500.0,0.0002259,2,"2024-01-12T13:10:39.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337962,1705065039687,-500.0,0.0002259,2,"2024-01-12T13:10:39.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337964,1705065039696,-500.0,0.0002259,2,"2024-01-12T13:10:39.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337966,1705065039706,-500.0,0.0002259,2,"2024-01-12T13:10:39.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337967,1705065039715,-500.0,0.0002259,2,"2024-01-12T13:10:39.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337970,1705065039724,-500.0,0.0002259,2,"2024-01-12T13:10:39.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337971,1705065039733,-500.0,0.0002259,2,"2024-01-12T13:10:39.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337973,1705065039742,-163.11147782,0.0002259,2,"2024-01-12T13:10:39.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337975,1705065039752,-500.0,0.0002259,2,"2024-01-12T13:10:39.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337977,1705065039761,-500.0,0.0002259,2,"2024-01-12T13:10:39.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337979,1705065039771,-500.0,0.0002259,2,"2024-01-12T13:10:39.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337981,1705065039781,-500.0,0.0002259,2,"2024-01-12T13:10:39.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337984,1705065039792,-500.0,0.0002259,2,"2024-01-12T13:10:39.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337986,1705065039804,-500.0,0.0002259,2,"2024-01-12T13:10:39.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337988,1705065039813,-500.0,0.0002259,2,"2024-01-12T13:10:39.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337990,1705065039823,-500.0,0.0002259,2,"2024-01-12T13:10:39.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337992,1705065039833,-500.0,0.0002259,2,"2024-01-12T13:10:39.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337993,1705065039842,-500.0,0.0002259,2,"2024-01-12T13:10:39.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337996,1705065039851,-500.0,0.0002259,2,"2024-01-12T13:10:39.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337998,1705065039861,-500.0,0.0002259,2,"2024-01-12T13:10:39.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311337999,1705065039870,-500.0,0.0002259,2,"2024-01-12T13:10:39.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338002,1705065039880,-500.0,0.0002259,2,"2024-01-12T13:10:39.880",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338004,1705065039890,-500.0,0.0002259,2,"2024-01-12T13:10:39.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338005,1705065039899,-500.0,0.0002259,2,"2024-01-12T13:10:39.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338008,1705065039909,-500.0,0.0002259,2,"2024-01-12T13:10:39.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338009,1705065039919,-500.0,0.0002259,2,"2024-01-12T13:10:39.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338011,1705065039928,-500.0,0.0002259,2,"2024-01-12T13:10:39.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338014,1705065039938,-500.0,0.0002259,2,"2024-01-12T13:10:39.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338016,1705065039947,-500.0,0.0002259,2,"2024-01-12T13:10:39.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338019,1705065039957,-500.0,0.0002259,2,"2024-01-12T13:10:39.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338022,1705065039967,-500.0,0.0002259,2,"2024-01-12T13:10:39.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338024,1705065039976,-500.0,0.0002259,2,"2024-01-12T13:10:39.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338026,1705065039986,-500.0,0.0002259,2,"2024-01-12T13:10:39.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338028,1705065039996,-500.0,0.0002259,2,"2024-01-12T13:10:39.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338029,1705065040005,-500.0,0.0002259,2,"2024-01-12T13:10:40.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338030,1705065040015,-500.0,0.0002259,2,"2024-01-12T13:10:40.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338032,1705065040025,-500.0,0.0002259,2,"2024-01-12T13:10:40.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338034,1705065040034,-500.0,0.0002259,2,"2024-01-12T13:10:40.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338036,1705065040043,-500.0,0.0002259,2,"2024-01-12T13:10:40.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338038,1705065040053,-577.26650398,0.0002259,2,"2024-01-12T13:10:40.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338040,1705065040063,-500.0,0.0002259,2,"2024-01-12T13:10:40.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338041,1705065040072,-300.482048,0.0002259,2,"2024-01-12T13:10:40.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338042,1705065040082,-500.0,0.0002259,2,"2024-01-12T13:10:40.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338044,1705065040092,-1000.0,0.0002259,2,"2024-01-12T13:10:40.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338046,1705065040101,-500.0,0.0002259,2,"2024-01-12T13:10:40.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338048,1705065040111,-500.0,0.0002259,2,"2024-01-12T13:10:40.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338050,1705065040120,-500.0,0.0002259,2,"2024-01-12T13:10:40.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338052,1705065040130,-500.0,0.0002259,2,"2024-01-12T13:10:40.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338054,1705065040139,-500.0,0.0002259,2,"2024-01-12T13:10:40.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338056,1705065040148,-543.44,0.0002259,2,"2024-01-12T13:10:40.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338058,1705065040157,-636.18157185,0.0002259,2,"2024-01-12T13:10:40.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338060,1705065040168,-500.0,0.0002259,2,"2024-01-12T13:10:40.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338062,1705065040178,-500.0,0.0002259,2,"2024-01-12T13:10:40.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338064,1705065040187,-500.0,0.0002259,2,"2024-01-12T13:10:40.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338066,1705065040200,-500.0,0.0002259,2,"2024-01-12T13:10:40.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338068,1705065040209,-500.0,0.0002259,2,"2024-01-12T13:10:40.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338070,1705065040219,-500.0,0.0002259,2,"2024-01-12T13:10:40.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338072,1705065040229,-500.0,0.0002259,2,"2024-01-12T13:10:40.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338074,1705065040238,-500.0,0.0002259,2,"2024-01-12T13:10:40.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338076,1705065040248,-485.34313121,0.0002259,2,"2024-01-12T13:10:40.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338078,1705065040258,-500.0,0.0002259,2,"2024-01-12T13:10:40.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338080,1705065040267,-500.0,0.0002259,2,"2024-01-12T13:10:40.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338082,1705065040277,-500.0,0.0002259,2,"2024-01-12T13:10:40.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338084,1705065040287,-500.0,0.0002259,2,"2024-01-12T13:10:40.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338086,1705065040297,-500.0,0.0002259,2,"2024-01-12T13:10:40.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338088,1705065040307,-500.0,0.0002259,2,"2024-01-12T13:10:40.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338090,1705065040316,-500.0,0.0002259,2,"2024-01-12T13:10:40.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338092,1705065040325,-500.0,0.0002259,2,"2024-01-12T13:10:40.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338094,1705065040335,-500.0,0.0002259,2,"2024-01-12T13:10:40.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338096,1705065040344,-500.0,0.0002259,2,"2024-01-12T13:10:40.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338098,1705065040353,-500.0,0.0002259,2,"2024-01-12T13:10:40.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338100,1705065040363,-500.0,0.0002259,2,"2024-01-12T13:10:40.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338102,1705065040372,-500.0,0.0002259,2,"2024-01-12T13:10:40.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338104,1705065040381,-500.0,0.0002259,2,"2024-01-12T13:10:40.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338106,1705065040390,-500.0,0.0002259,2,"2024-01-12T13:10:40.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338108,1705065040399,-500.0,0.0002259,2,"2024-01-12T13:10:40.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338110,1705065040408,-500.0,0.0002259,2,"2024-01-12T13:10:40.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338112,1705065040419,-500.0,0.0002259,2,"2024-01-12T13:10:40.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338114,1705065040428,-500.0,0.0002259,2,"2024-01-12T13:10:40.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338116,1705065040437,-500.0,0.0002259,2,"2024-01-12T13:10:40.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338118,1705065040446,-500.0,0.0002259,2,"2024-01-12T13:10:40.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338120,1705065040455,-603.81897561,0.0002259,2,"2024-01-12T13:10:40.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338122,1705065040464,-500.0,0.0002259,2,"2024-01-12T13:10:40.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338124,1705065040473,-500.0,0.0002259,2,"2024-01-12T13:10:40.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338127,1705065040483,-500.0,0.0002259,2,"2024-01-12T13:10:40.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338129,1705065040493,-500.0,0.0002259,2,"2024-01-12T13:10:40.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338131,1705065040502,-500.0,0.0002259,2,"2024-01-12T13:10:40.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338133,1705065040512,-500.0,0.0002259,2,"2024-01-12T13:10:40.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338135,1705065040521,-500.0,0.0002259,2,"2024-01-12T13:10:40.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338137,1705065040531,-500.0,0.0002259,2,"2024-01-12T13:10:40.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338139,1705065040541,-500.0,0.0002259,2,"2024-01-12T13:10:40.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338141,1705065040550,-500.0,0.0002259,2,"2024-01-12T13:10:40.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338143,1705065040559,-500.0,0.0002259,2,"2024-01-12T13:10:40.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338145,1705065040568,-229.47956827,0.0002259,2,"2024-01-12T13:10:40.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338147,1705065040578,-500.0,0.0002259,2,"2024-01-12T13:10:40.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338149,1705065040587,-500.0,0.0002259,2,"2024-01-12T13:10:40.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338151,1705065040596,-500.0,0.0002259,2,"2024-01-12T13:10:40.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338153,1705065040605,-500.0,0.0002259,2,"2024-01-12T13:10:40.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338155,1705065040614,-500.0,0.0002259,2,"2024-01-12T13:10:40.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338157,1705065040623,-553.95,0.0002259,2,"2024-01-12T13:10:40.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338159,1705065040631,-500.0,0.0002259,2,"2024-01-12T13:10:40.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338161,1705065040640,-500.0,0.0002259,2,"2024-01-12T13:10:40.640",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338163,1705065040650,-500.0,0.0002259,2,"2024-01-12T13:10:40.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338165,1705065040659,-315.50149726,0.0002259,2,"2024-01-12T13:10:40.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338167,1705065040669,-500.0,0.0002259,2,"2024-01-12T13:10:40.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338168,1705065040679,-500.0,0.0002259,2,"2024-01-12T13:10:40.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338170,1705065040689,-500.0,0.0002259,2,"2024-01-12T13:10:40.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338173,1705065040699,-500.0,0.0002259,2,"2024-01-12T13:10:40.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338175,1705065040709,-500.0,0.0002259,2,"2024-01-12T13:10:40.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338177,1705065040717,-500.0,0.0002259,2,"2024-01-12T13:10:40.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338178,1705065040727,-500.0,0.0002259,2,"2024-01-12T13:10:40.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338180,1705065040736,-500.0,0.0002259,2,"2024-01-12T13:10:40.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338183,1705065040745,-500.0,0.0002259,2,"2024-01-12T13:10:40.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338184,1705065040754,-500.0,0.0002259,2,"2024-01-12T13:10:40.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338187,1705065040764,-516.33,0.0002259,2,"2024-01-12T13:10:40.764",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338188,1705065040773,-500.0,0.0002259,2,"2024-01-12T13:10:40.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338191,1705065040782,-500.0,0.0002259,2,"2024-01-12T13:10:40.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338193,1705065040792,-500.0,0.0002259,2,"2024-01-12T13:10:40.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338195,1705065040801,-500.0,0.0002259,2,"2024-01-12T13:10:40.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338197,1705065040810,-500.0,0.0002259,2,"2024-01-12T13:10:40.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338199,1705065040819,-500.0,0.0002259,2,"2024-01-12T13:10:40.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338201,1705065040828,-500.0,0.0002259,2,"2024-01-12T13:10:40.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338202,1705065040837,-500.0,0.0002259,2,"2024-01-12T13:10:40.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338205,1705065040847,-500.0,0.0002259,2,"2024-01-12T13:10:40.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338206,1705065040857,-586.6,0.0002259,2,"2024-01-12T13:10:40.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338208,1705065040866,-500.0,0.0002259,2,"2024-01-12T13:10:40.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338211,1705065040875,-500.0,0.0002259,2,"2024-01-12T13:10:40.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338213,1705065040884,-500.0,0.0002259,2,"2024-01-12T13:10:40.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338215,1705065040894,-500.0,0.0002259,2,"2024-01-12T13:10:40.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338217,1705065040903,-339.67361921,0.0002259,2,"2024-01-12T13:10:40.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338219,1705065040912,-500.0,0.0002259,2,"2024-01-12T13:10:40.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338221,1705065040921,-500.0,0.0002259,2,"2024-01-12T13:10:40.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338223,1705065040930,-597.97194451,0.0002259,2,"2024-01-12T13:10:40.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338225,1705065040940,-500.0,0.0002259,2,"2024-01-12T13:10:40.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338226,1705065040949,-500.0,0.0002259,2,"2024-01-12T13:10:40.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338228,1705065040959,-500.0,0.0002259,2,"2024-01-12T13:10:40.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338230,1705065040968,-500.0,0.0002259,2,"2024-01-12T13:10:40.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338232,1705065040978,-500.0,0.0002259,2,"2024-01-12T13:10:40.978",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338234,1705065040987,-500.0,0.0002259,2,"2024-01-12T13:10:40.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338236,1705065040997,-500.0,0.0002259,2,"2024-01-12T13:10:40.997",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338238,1705065041006,-500.0,0.0002259,2,"2024-01-12T13:10:41.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338240,1705065041016,-500.0,0.0002259,2,"2024-01-12T13:10:41.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338242,1705065041025,-500.0,0.0002259,2,"2024-01-12T13:10:41.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338244,1705065041035,-500.0,0.0002259,2,"2024-01-12T13:10:41.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338246,1705065041044,-500.0,0.0002259,2,"2024-01-12T13:10:41.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338248,1705065041053,-500.0,0.0002259,2,"2024-01-12T13:10:41.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338250,1705065041062,-500.0,0.0002259,2,"2024-01-12T13:10:41.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338252,1705065041071,-500.0,0.0002259,2,"2024-01-12T13:10:41.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338254,1705065041080,-500.0,0.0002259,2,"2024-01-12T13:10:41.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338256,1705065041089,-500.0,0.0002259,2,"2024-01-12T13:10:41.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338258,1705065041098,-500.0,0.0002259,2,"2024-01-12T13:10:41.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338260,1705065041108,-500.0,0.0002259,2,"2024-01-12T13:10:41.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338262,1705065041118,-500.0,0.0002259,2,"2024-01-12T13:10:41.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338264,1705065041127,-500.0,0.0002259,2,"2024-01-12T13:10:41.127",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338267,1705065041136,-500.0,0.0002259,2,"2024-01-12T13:10:41.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338269,1705065041145,-515.42,0.0002259,2,"2024-01-12T13:10:41.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338271,1705065041155,-500.0,0.0002259,2,"2024-01-12T13:10:41.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338273,1705065041163,-500.0,0.0002259,2,"2024-01-12T13:10:41.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338275,1705065041173,-578.56605795,0.0002259,2,"2024-01-12T13:10:41.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338277,1705065041183,-312.84502244,0.0002259,2,"2024-01-12T13:10:41.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338278,1705065041191,-500.0,0.0002259,2,"2024-01-12T13:10:41.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338280,1705065041201,-500.0,0.0002259,2,"2024-01-12T13:10:41.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338283,1705065041210,-505.85094861,0.0002259,2,"2024-01-12T13:10:41.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338284,1705065041219,-500.0,0.0002259,2,"2024-01-12T13:10:41.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338286,1705065041230,-500.0,0.0002259,2,"2024-01-12T13:10:41.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338289,1705065041240,-500.0,0.0002259,2,"2024-01-12T13:10:41.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338291,1705065041249,-500.0,0.0002259,2,"2024-01-12T13:10:41.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338293,1705065041258,-500.0,0.0002259,2,"2024-01-12T13:10:41.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338295,1705065041267,-500.0,0.0002259,2,"2024-01-12T13:10:41.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338297,1705065041276,-500.0,0.0002259,2,"2024-01-12T13:10:41.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338299,1705065041286,-500.0,0.0002259,2,"2024-01-12T13:10:41.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338301,1705065041295,-500.0,0.0002259,2,"2024-01-12T13:10:41.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338303,1705065041304,-500.0,0.0002259,2,"2024-01-12T13:10:41.304",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338305,1705065041313,-500.0,0.0002259,2,"2024-01-12T13:10:41.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338307,1705065041323,-500.0,0.0002259,2,"2024-01-12T13:10:41.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338309,1705065041332,-500.0,0.0002259,2,"2024-01-12T13:10:41.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338311,1705065041342,-500.0,0.0002259,2,"2024-01-12T13:10:41.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338313,1705065041351,-500.0,0.0002259,2,"2024-01-12T13:10:41.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338342,1705065041590,-592.8,0.0002259,2,"2024-01-12T13:10:41.590",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338345,1705065041628,-500.0,0.0002259,2,"2024-01-12T13:10:41.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338347,1705065041638,-500.0,0.0002259,2,"2024-01-12T13:10:41.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338349,1705065041647,-500.0,0.0002259,2,"2024-01-12T13:10:41.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338351,1705065041657,-500.0,0.0002259,2,"2024-01-12T13:10:41.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338353,1705065041666,-500.0,0.0002259,2,"2024-01-12T13:10:41.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338355,1705065041675,-500.0,0.0002259,2,"2024-01-12T13:10:41.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338357,1705065041685,-500.0,0.0002259,2,"2024-01-12T13:10:41.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338359,1705065041694,-500.0,0.0002259,2,"2024-01-12T13:10:41.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338361,1705065041703,-218.88721145,0.0002259,2,"2024-01-12T13:10:41.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338363,1705065041713,-500.0,0.0002259,2,"2024-01-12T13:10:41.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338365,1705065041722,-500.0,0.0002259,2,"2024-01-12T13:10:41.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338367,1705065041732,-500.0,0.0002259,2,"2024-01-12T13:10:41.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338369,1705065041741,-500.0,0.0002259,2,"2024-01-12T13:10:41.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338371,1705065041750,-500.0,0.0002259,2,"2024-01-12T13:10:41.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338374,1705065041760,-500.0,0.0002259,2,"2024-01-12T13:10:41.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338376,1705065041770,-500.0,0.0002259,2,"2024-01-12T13:10:41.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338378,1705065041779,-500.0,0.0002259,2,"2024-01-12T13:10:41.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338380,1705065041792,-500.0,0.0002259,2,"2024-01-12T13:10:41.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338382,1705065041802,-500.0,0.0002259,2,"2024-01-12T13:10:41.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338384,1705065041811,-500.0,0.0002259,2,"2024-01-12T13:10:41.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338386,1705065041822,-500.0,0.0002259,2,"2024-01-12T13:10:41.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338388,1705065041833,-500.0,0.0002259,2,"2024-01-12T13:10:41.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338390,1705065041843,-500.0,0.0002259,2,"2024-01-12T13:10:41.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338392,1705065041853,-500.0,0.0002259,2,"2024-01-12T13:10:41.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338394,1705065041869,-500.0,0.0002259,2,"2024-01-12T13:10:41.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338396,1705065041879,-500.0,0.0002259,2,"2024-01-12T13:10:41.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338398,1705065041889,-500.0,0.0002259,2,"2024-01-12T13:10:41.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338400,1705065041899,-500.0,0.0002259,2,"2024-01-12T13:10:41.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338402,1705065041909,-500.0,0.0002259,2,"2024-01-12T13:10:41.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338405,1705065041921,-500.0,0.0002259,2,"2024-01-12T13:10:41.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338407,1705065041931,-500.0,0.0002259,2,"2024-01-12T13:10:41.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338409,1705065041940,-517.41202543,0.0002259,2,"2024-01-12T13:10:41.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338411,1705065041950,-500.0,0.0002259,2,"2024-01-12T13:10:41.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338413,1705065041959,-500.0,0.0002259,2,"2024-01-12T13:10:41.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338415,1705065041969,-500.0,0.0002259,2,"2024-01-12T13:10:41.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338417,1705065041978,-500.0,0.0002259,2,"2024-01-12T13:10:41.978",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338419,1705065041988,-500.0,0.0002259,2,"2024-01-12T13:10:41.988",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338421,1705065041997,-500.0,0.0002259,2,"2024-01-12T13:10:41.997",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338423,1705065042007,-500.0,0.0002259,2,"2024-01-12T13:10:42.007",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338425,1705065042016,-500.0,0.0002259,2,"2024-01-12T13:10:42.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338427,1705065042026,-500.0,0.0002259,2,"2024-01-12T13:10:42.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338429,1705065042036,-500.0,0.0002259,2,"2024-01-12T13:10:42.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338431,1705065042045,-500.0,0.0002259,2,"2024-01-12T13:10:42.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338434,1705065042055,-500.0,0.0002259,2,"2024-01-12T13:10:42.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338436,1705065042065,-500.0,0.0002259,2,"2024-01-12T13:10:42.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338438,1705065042075,-500.0,0.0002259,2,"2024-01-12T13:10:42.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338440,1705065042084,-500.0,0.0002259,2,"2024-01-12T13:10:42.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338442,1705065042094,-500.0,0.0002259,2,"2024-01-12T13:10:42.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338444,1705065042103,-500.0,0.0002259,2,"2024-01-12T13:10:42.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338446,1705065042113,-500.0,0.0002259,2,"2024-01-12T13:10:42.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338448,1705065042123,-500.0,0.0002259,2,"2024-01-12T13:10:42.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338450,1705065042133,-500.0,0.0002259,2,"2024-01-12T13:10:42.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338452,1705065042143,-500.0,0.0002259,2,"2024-01-12T13:10:42.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338454,1705065042153,-500.0,0.0002259,2,"2024-01-12T13:10:42.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338456,1705065042163,-500.0,0.0002259,2,"2024-01-12T13:10:42.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338458,1705065042173,-500.0,0.0002259,2,"2024-01-12T13:10:42.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338460,1705065042183,-150.0,0.0002259,2,"2024-01-12T13:10:42.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338463,1705065042192,-500.0,0.0002259,2,"2024-01-12T13:10:42.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338465,1705065042205,-500.0,0.0002259,2,"2024-01-12T13:10:42.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338467,1705065042216,-231.12762247,0.0002259,2,"2024-01-12T13:10:42.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338469,1705065042226,-500.0,0.0002259,2,"2024-01-12T13:10:42.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338471,1705065042237,-500.0,0.0002259,2,"2024-01-12T13:10:42.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338473,1705065042246,-500.0,0.0002259,2,"2024-01-12T13:10:42.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338476,1705065042256,-500.0,0.0002259,2,"2024-01-12T13:10:42.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338479,1705065042266,-500.0,0.0002259,2,"2024-01-12T13:10:42.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338481,1705065042276,-500.0,0.0002259,2,"2024-01-12T13:10:42.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338483,1705065042285,-500.0,0.0002259,2,"2024-01-12T13:10:42.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338485,1705065042295,-500.0,0.0002259,2,"2024-01-12T13:10:42.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338487,1705065042305,-500.0,0.0002259,2,"2024-01-12T13:10:42.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338489,1705065042314,-500.0,0.0002259,2,"2024-01-12T13:10:42.314",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338490,1705065042324,-500.0,0.0002259,2,"2024-01-12T13:10:42.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338491,1705065042333,-500.0,0.0002259,2,"2024-01-12T13:10:42.333",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338492,1705065042342,-509.15733429,0.0002259,2,"2024-01-12T13:10:42.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338493,1705065042352,-500.0,0.0002259,2,"2024-01-12T13:10:42.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338494,1705065042362,-500.0,0.0002259,2,"2024-01-12T13:10:42.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338495,1705065042371,-500.0,0.0002259,2,"2024-01-12T13:10:42.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338496,1705065042380,-500.0,0.0002259,2,"2024-01-12T13:10:42.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338498,1705065042390,-500.0,0.0002259,2,"2024-01-12T13:10:42.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338499,1705065042399,-279.41748645,0.0002259,2,"2024-01-12T13:10:42.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338502,1705065042409,-500.0,0.0002259,2,"2024-01-12T13:10:42.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338504,1705065042420,-500.0,0.0002259,2,"2024-01-12T13:10:42.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338506,1705065042429,-535.92149148,0.0002259,2,"2024-01-12T13:10:42.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338508,1705065042439,-500.0,0.0002259,2,"2024-01-12T13:10:42.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338510,1705065042449,-500.0,0.0002259,2,"2024-01-12T13:10:42.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338512,1705065042458,-500.0,0.0002259,2,"2024-01-12T13:10:42.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338514,1705065042469,-500.0,0.0002259,2,"2024-01-12T13:10:42.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338516,1705065042478,-500.0,0.0002259,2,"2024-01-12T13:10:42.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338518,1705065042488,-500.0,0.0002259,2,"2024-01-12T13:10:42.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338520,1705065042497,-500.0,0.0002259,2,"2024-01-12T13:10:42.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338522,1705065042507,-500.0,0.0002259,2,"2024-01-12T13:10:42.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338524,1705065042517,-500.0,0.0002259,2,"2024-01-12T13:10:42.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338527,1705065042530,-500.0,0.0002259,2,"2024-01-12T13:10:42.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338529,1705065042540,-500.0,0.0002259,2,"2024-01-12T13:10:42.540",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338531,1705065042550,-500.0,0.0002259,2,"2024-01-12T13:10:42.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338533,1705065042560,-500.0,0.0002259,2,"2024-01-12T13:10:42.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338535,1705065042569,-505.73396531,0.0002259,2,"2024-01-12T13:10:42.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338537,1705065042579,-500.0,0.0002259,2,"2024-01-12T13:10:42.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338540,1705065042589,-500.0,0.0002259,2,"2024-01-12T13:10:42.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338542,1705065042599,-500.0,0.0002259,2,"2024-01-12T13:10:42.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338544,1705065042609,-496.7,0.0002259,2,"2024-01-12T13:10:42.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338546,1705065042618,-500.0,0.0002259,2,"2024-01-12T13:10:42.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338548,1705065042628,-500.0,0.0002259,2,"2024-01-12T13:10:42.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338550,1705065042638,-500.0,0.0002259,2,"2024-01-12T13:10:42.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338552,1705065042647,-500.0,0.0002259,2,"2024-01-12T13:10:42.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338554,1705065042657,-500.0,0.0002259,2,"2024-01-12T13:10:42.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338555,1705065042669,-500.0,0.0002259,2,"2024-01-12T13:10:42.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338557,1705065042679,-500.0,0.0002259,2,"2024-01-12T13:10:42.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338559,1705065042689,-500.0,0.0002259,2,"2024-01-12T13:10:42.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338561,1705065042699,-500.0,0.0002259,2,"2024-01-12T13:10:42.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338563,1705065042708,-500.0,0.0002259,2,"2024-01-12T13:10:42.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338565,1705065042718,-420.72841403,0.0002259,2,"2024-01-12T13:10:42.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338566,1705065042727,-500.0,0.0002259,2,"2024-01-12T13:10:42.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338569,1705065042737,-500.0,0.0002259,2,"2024-01-12T13:10:42.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338570,1705065042747,-500.0,0.0002259,2,"2024-01-12T13:10:42.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338572,1705065042757,-572.59,0.0002259,2,"2024-01-12T13:10:42.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338575,1705065042766,-500.0,0.0002259,2,"2024-01-12T13:10:42.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338576,1705065042776,-502.14341913,0.0002259,2,"2024-01-12T13:10:42.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338578,1705065042786,-500.0,0.0002259,2,"2024-01-12T13:10:42.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338581,1705065042801,-500.0,0.0002259,2,"2024-01-12T13:10:42.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338583,1705065042810,-500.0,0.0002259,2,"2024-01-12T13:10:42.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338585,1705065042820,-500.0,0.0002259,2,"2024-01-12T13:10:42.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338587,1705065042830,-500.0,0.0002259,2,"2024-01-12T13:10:42.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338589,1705065042839,-500.0,0.0002259,2,"2024-01-12T13:10:42.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338591,1705065042849,-500.0,0.0002259,2,"2024-01-12T13:10:42.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338593,1705065042859,-500.0,0.0002259,2,"2024-01-12T13:10:42.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338595,1705065042868,-500.0,0.0002259,2,"2024-01-12T13:10:42.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338597,1705065042878,-500.0,0.0002259,2,"2024-01-12T13:10:42.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338599,1705065042888,-535.83,0.0002259,2,"2024-01-12T13:10:42.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338601,1705065042897,-500.0,0.0002259,2,"2024-01-12T13:10:42.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338603,1705065042907,-500.0,0.0002259,2,"2024-01-12T13:10:42.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338605,1705065042916,-500.0,0.0002259,2,"2024-01-12T13:10:42.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338607,1705065042927,-500.0,0.0002259,2,"2024-01-12T13:10:42.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338609,1705065042937,-500.0,0.0002259,2,"2024-01-12T13:10:42.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338611,1705065042946,-500.0,0.0002259,2,"2024-01-12T13:10:42.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338613,1705065042956,-500.0,0.0002259,2,"2024-01-12T13:10:42.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338615,1705065042966,-500.0,0.0002259,2,"2024-01-12T13:10:42.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338618,1705065042976,-500.0,0.0002259,2,"2024-01-12T13:10:42.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338620,1705065042987,-500.0,0.0002259,2,"2024-01-12T13:10:42.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338622,1705065042996,-500.0,0.0002259,2,"2024-01-12T13:10:42.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338624,1705065043006,-303.02262022,0.0002259,2,"2024-01-12T13:10:43.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338626,1705065043016,-500.0,0.0002259,2,"2024-01-12T13:10:43.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338628,1705065043025,-500.0,0.0002259,2,"2024-01-12T13:10:43.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338630,1705065043035,-500.0,0.0002259,2,"2024-01-12T13:10:43.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338632,1705065043044,-500.0,0.0002259,2,"2024-01-12T13:10:43.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338634,1705065043054,-500.0,0.0002259,2,"2024-01-12T13:10:43.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338636,1705065043063,-500.0,0.0002259,2,"2024-01-12T13:10:43.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338638,1705065043073,-500.0,0.0002259,2,"2024-01-12T13:10:43.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338640,1705065043082,-500.0,0.0002259,2,"2024-01-12T13:10:43.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338642,1705065043091,-3493.47,0.0002259,2,"2024-01-12T13:10:43.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338644,1705065043100,-500.0,0.0002259,2,"2024-01-12T13:10:43.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338646,1705065043110,-500.0,0.0002259,2,"2024-01-12T13:10:43.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338648,1705065043119,-500.0,0.0002259,2,"2024-01-12T13:10:43.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338650,1705065043129,-611.41,0.0002259,2,"2024-01-12T13:10:43.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338652,1705065043139,-500.0,0.0002259,2,"2024-01-12T13:10:43.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338654,1705065043148,-500.0,0.0002259,2,"2024-01-12T13:10:43.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338656,1705065043157,-500.0,0.0002259,2,"2024-01-12T13:10:43.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338658,1705065043166,-500.0,0.0002259,2,"2024-01-12T13:10:43.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338660,1705065043184,-500.0,0.0002259,2,"2024-01-12T13:10:43.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338663,1705065043196,-500.0,0.0002259,2,"2024-01-12T13:10:43.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338665,1705065043206,-500.0,0.0002259,2,"2024-01-12T13:10:43.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338667,1705065043216,-500.0,0.0002259,2,"2024-01-12T13:10:43.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338669,1705065043226,-362.21409676,0.0002259,2,"2024-01-12T13:10:43.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338671,1705065043236,-1479.42,0.0002259,2,"2024-01-12T13:10:43.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338673,1705065043246,-500.0,0.0002259,2,"2024-01-12T13:10:43.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338675,1705065043256,-500.0,0.0002259,2,"2024-01-12T13:10:43.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338676,1705065043266,-500.0,0.0002259,2,"2024-01-12T13:10:43.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338679,1705065043276,-1130.95,0.0002259,2,"2024-01-12T13:10:43.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338681,1705065043287,-500.0,0.0002259,2,"2024-01-12T13:10:43.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338683,1705065043297,-917.05,0.0002259,2,"2024-01-12T13:10:43.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338685,1705065043306,-3574.26,0.0002259,2,"2024-01-12T13:10:43.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338687,1705065043316,-500.0,0.0002259,2,"2024-01-12T13:10:43.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338689,1705065043326,-500.0,0.0002259,2,"2024-01-12T13:10:43.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338691,1705065043336,-500.0,0.0002259,2,"2024-01-12T13:10:43.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338693,1705065043346,-500.0,0.0002259,2,"2024-01-12T13:10:43.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338695,1705065043356,-500.0,0.0002259,2,"2024-01-12T13:10:43.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338697,1705065043366,-500.0,0.0002259,2,"2024-01-12T13:10:43.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338699,1705065043376,-500.0,0.0002259,2,"2024-01-12T13:10:43.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338701,1705065043386,-500.0,0.0002259,2,"2024-01-12T13:10:43.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338703,1705065043396,-526.02,0.0002259,2,"2024-01-12T13:10:43.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338705,1705065043406,-500.0,0.0002259,2,"2024-01-12T13:10:43.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338707,1705065043415,-500.0,0.0002259,2,"2024-01-12T13:10:43.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338709,1705065043426,-500.0,0.0002259,2,"2024-01-12T13:10:43.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338711,1705065043436,-500.0,0.0002259,2,"2024-01-12T13:10:43.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338713,1705065043446,-500.0,0.0002259,2,"2024-01-12T13:10:43.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338715,1705065043456,-201.7601448,0.0002259,2,"2024-01-12T13:10:43.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338717,1705065043466,-500.0,0.0002259,2,"2024-01-12T13:10:43.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338719,1705065043475,-500.0,0.0002259,2,"2024-01-12T13:10:43.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338721,1705065043485,-500.0,0.0002259,2,"2024-01-12T13:10:43.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338723,1705065043495,-500.0,0.0002259,2,"2024-01-12T13:10:43.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338725,1705065043505,-500.0,0.0002259,2,"2024-01-12T13:10:43.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338727,1705065043515,-500.0,0.0002259,2,"2024-01-12T13:10:43.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338730,1705065043526,-500.0,0.0002259,2,"2024-01-12T13:10:43.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338732,1705065043535,-512.87199228,0.0002259,2,"2024-01-12T13:10:43.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338734,1705065043545,-288.14474407,0.0002259,2,"2024-01-12T13:10:43.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338736,1705065043555,-500.0,0.0002259,2,"2024-01-12T13:10:43.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338738,1705065043565,-514.03,0.0002259,2,"2024-01-12T13:10:43.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338740,1705065043574,-500.0,0.0002259,2,"2024-01-12T13:10:43.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338742,1705065043584,-500.0,0.0002259,2,"2024-01-12T13:10:43.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338744,1705065043594,-500.0,0.0002259,2,"2024-01-12T13:10:43.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338746,1705065043604,-500.0,0.0002259,2,"2024-01-12T13:10:43.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338748,1705065043613,-500.0,0.0002259,2,"2024-01-12T13:10:43.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338750,1705065043623,-500.0,0.0002259,2,"2024-01-12T13:10:43.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338752,1705065043633,-500.0,0.0002259,2,"2024-01-12T13:10:43.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338754,1705065043644,-1199.16,0.0002259,2,"2024-01-12T13:10:43.644",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338756,1705065043654,-500.0,0.0002259,2,"2024-01-12T13:10:43.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338758,1705065043663,-500.0,0.0002259,2,"2024-01-12T13:10:43.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338760,1705065043675,-500.0,0.0002259,2,"2024-01-12T13:10:43.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338762,1705065043685,-500.0,0.0002259,2,"2024-01-12T13:10:43.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338764,1705065043695,-500.0,0.0002259,2,"2024-01-12T13:10:43.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338766,1705065043705,-500.0,0.0002259,2,"2024-01-12T13:10:43.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338768,1705065043714,-500.0,0.0002259,2,"2024-01-12T13:10:43.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338770,1705065043723,-372.42349208,0.0002259,2,"2024-01-12T13:10:43.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338772,1705065043733,-500.0,0.0002259,2,"2024-01-12T13:10:43.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338774,1705065043742,-500.0,0.0002259,2,"2024-01-12T13:10:43.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338776,1705065043752,-500.0,0.0002259,2,"2024-01-12T13:10:43.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338778,1705065043761,-809.87,0.0002259,2,"2024-01-12T13:10:43.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338781,1705065043771,-516.58248231,0.0002259,2,"2024-01-12T13:10:43.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338783,1705065043781,-500.0,0.0002259,2,"2024-01-12T13:10:43.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338785,1705065043791,-500.0,0.0002259,2,"2024-01-12T13:10:43.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338798,1705065044007,-500.0,0.0002259,2,"2024-01-12T13:10:44.007",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338800,1705065044017,-826.13,0.0002259,2,"2024-01-12T13:10:44.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338802,1705065044026,-500.0,0.0002259,2,"2024-01-12T13:10:44.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338805,1705065044036,-503.99734216,0.0002259,2,"2024-01-12T13:10:44.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338807,1705065044046,-626.90481093,0.0002259,2,"2024-01-12T13:10:44.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338809,1705065044055,-500.0,0.0002259,2,"2024-01-12T13:10:44.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338811,1705065044065,-629.29,0.0002259,2,"2024-01-12T13:10:44.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338813,1705065044075,-500.0,0.0002259,2,"2024-01-12T13:10:44.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338815,1705065044085,-500.0,0.0002259,2,"2024-01-12T13:10:44.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338817,1705065044095,-203.93323052,0.0002259,2,"2024-01-12T13:10:44.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338819,1705065044105,-527.86753426,0.0002259,2,"2024-01-12T13:10:44.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338821,1705065044115,-2053.17,0.0002259,2,"2024-01-12T13:10:44.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338824,1705065044128,-500.0,0.0002259,2,"2024-01-12T13:10:44.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338826,1705065044138,-500.0,0.0002259,2,"2024-01-12T13:10:44.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338828,1705065044148,-500.0,0.0002259,2,"2024-01-12T13:10:44.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338830,1705065044158,-500.0,0.0002259,2,"2024-01-12T13:10:44.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338832,1705065044170,-500.0,0.0002259,2,"2024-01-12T13:10:44.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338834,1705065044180,-500.0,0.0002259,2,"2024-01-12T13:10:44.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338836,1705065044189,-500.0,0.0002259,2,"2024-01-12T13:10:44.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338838,1705065044199,-500.0,0.0002259,2,"2024-01-12T13:10:44.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338840,1705065044209,-500.0,0.0002259,2,"2024-01-12T13:10:44.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338853,1705065044325,-713.26,0.0002259,2,"2024-01-12T13:10:44.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338855,1705065044335,-500.0,0.0002259,2,"2024-01-12T13:10:44.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338857,1705065044345,-896.29,0.0002259,2,"2024-01-12T13:10:44.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338859,1705065044355,-501.93597124,0.0002259,2,"2024-01-12T13:10:44.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338861,1705065044364,-500.0,0.0002259,2,"2024-01-12T13:10:44.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338863,1705065044373,-500.0,0.0002259,2,"2024-01-12T13:10:44.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338865,1705065044383,-237.7151204,0.0002259,2,"2024-01-12T13:10:44.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338867,1705065044392,-500.0,0.0002259,2,"2024-01-12T13:10:44.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338869,1705065044401,-500.0,0.0002259,2,"2024-01-12T13:10:44.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338871,1705065044411,-1112.52,0.0002259,2,"2024-01-12T13:10:44.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338873,1705065044421,-500.0,0.0002259,2,"2024-01-12T13:10:44.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338875,1705065044430,-500.0,0.0002259,2,"2024-01-12T13:10:44.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338877,1705065044440,-1157.27,0.0002259,2,"2024-01-12T13:10:44.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338878,1705065044449,-500.0,0.0002259,2,"2024-01-12T13:10:44.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338879,1705065044458,-500.0,0.0002259,2,"2024-01-12T13:10:44.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338880,1705065044468,-500.0,0.0002259,2,"2024-01-12T13:10:44.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338881,1705065044477,-500.0,0.0002259,2,"2024-01-12T13:10:44.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338882,1705065044486,-574.98,0.0002259,2,"2024-01-12T13:10:44.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338883,1705065044495,-597.76,0.0002259,2,"2024-01-12T13:10:44.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338884,1705065044505,-500.0,0.0002259,2,"2024-01-12T13:10:44.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338885,1705065044514,-500.0,0.0002259,2,"2024-01-12T13:10:44.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338886,1705065044523,-500.0,0.0002259,2,"2024-01-12T13:10:44.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338887,1705065044533,-311.98541011,0.0002259,2,"2024-01-12T13:10:44.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338889,1705065044542,-500.0,0.0002259,2,"2024-01-12T13:10:44.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338891,1705065044551,-500.0,0.0002259,2,"2024-01-12T13:10:44.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338893,1705065044561,-500.0,0.0002259,2,"2024-01-12T13:10:44.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338895,1705065044570,-295.4598126,0.0002259,2,"2024-01-12T13:10:44.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338897,1705065044579,-500.0,0.0002259,2,"2024-01-12T13:10:44.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338899,1705065044589,-1688.31,0.0002259,2,"2024-01-12T13:10:44.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338901,1705065044598,-500.0,0.0002259,2,"2024-01-12T13:10:44.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338903,1705065044608,-500.0,0.0002259,2,"2024-01-12T13:10:44.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338905,1705065044617,-500.0,0.0002259,2,"2024-01-12T13:10:44.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338907,1705065044627,-500.0,0.0002259,2,"2024-01-12T13:10:44.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338910,1705065044636,-500.0,0.0002259,2,"2024-01-12T13:10:44.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338911,1705065044645,-500.0,0.0002259,2,"2024-01-12T13:10:44.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338913,1705065044655,-500.0,0.0002259,2,"2024-01-12T13:10:44.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338915,1705065044664,-500.0,0.0002259,2,"2024-01-12T13:10:44.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338917,1705065044675,-500.0,0.0002259,2,"2024-01-12T13:10:44.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338920,1705065044684,-500.0,0.0002259,2,"2024-01-12T13:10:44.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338922,1705065044694,-974.33,0.0002259,2,"2024-01-12T13:10:44.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338924,1705065044704,-500.0,0.0002259,2,"2024-01-12T13:10:44.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338926,1705065044713,-500.0,0.0002259,2,"2024-01-12T13:10:44.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338928,1705065044722,-500.0,0.0002259,2,"2024-01-12T13:10:44.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338930,1705065044731,-500.0,0.0002259,2,"2024-01-12T13:10:44.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338932,1705065044740,-500.0,0.0002259,2,"2024-01-12T13:10:44.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338934,1705065044749,-2166.25,0.0002259,2,"2024-01-12T13:10:44.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338935,1705065044759,-500.0,0.0002259,2,"2024-01-12T13:10:44.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338938,1705065044768,-500.0,0.0002259,2,"2024-01-12T13:10:44.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338939,1705065044778,-500.0,0.0002259,2,"2024-01-12T13:10:44.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338941,1705065044787,-500.0,0.0002259,2,"2024-01-12T13:10:44.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338943,1705065044801,-500.0,0.0002259,2,"2024-01-12T13:10:44.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338945,1705065044810,-500.0,0.0002259,2,"2024-01-12T13:10:44.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338948,1705065044820,-500.0,0.0002259,2,"2024-01-12T13:10:44.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338949,1705065044829,-644.03,0.0002259,2,"2024-01-12T13:10:44.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338951,1705065044839,-500.0,0.0002259,2,"2024-01-12T13:10:44.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338954,1705065044848,-500.0,0.0002259,2,"2024-01-12T13:10:44.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338955,1705065044859,-500.0,0.0002259,2,"2024-01-12T13:10:44.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338957,1705065044868,-283.36660816,0.0002259,2,"2024-01-12T13:10:44.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338960,1705065044878,-500.0,0.0002259,2,"2024-01-12T13:10:44.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338961,1705065044887,-500.0,0.0002259,2,"2024-01-12T13:10:44.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338963,1705065044896,-500.0,0.0002259,2,"2024-01-12T13:10:44.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338965,1705065044906,-500.0,0.0002259,2,"2024-01-12T13:10:44.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338968,1705065044915,-791.75,0.0002259,2,"2024-01-12T13:10:44.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338969,1705065044925,-500.0,0.0002259,2,"2024-01-12T13:10:44.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338971,1705065044934,-500.0,0.0002259,2,"2024-01-12T13:10:44.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338974,1705065044943,-500.0,0.0002259,2,"2024-01-12T13:10:44.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338975,1705065044953,-2017.32,0.0002259,2,"2024-01-12T13:10:44.953",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338978,1705065044962,-233.44887815,0.0002259,2,"2024-01-12T13:10:44.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338980,1705065044972,-530.0099628,0.0002259,2,"2024-01-12T13:10:44.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338982,1705065044981,-500.0,0.0002259,2,"2024-01-12T13:10:44.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338984,1705065044990,-500.0,0.0002259,2,"2024-01-12T13:10:44.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338986,1705065044999,-500.0,0.0002259,2,"2024-01-12T13:10:44.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338988,1705065045008,-500.0,0.0002259,2,"2024-01-12T13:10:45.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338990,1705065045017,-535.6,0.0002259,2,"2024-01-12T13:10:45.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338992,1705065045026,-500.0,0.0002259,2,"2024-01-12T13:10:45.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338994,1705065045035,-705.71,0.0002259,2,"2024-01-12T13:10:45.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338996,1705065045044,-500.0,0.0002259,2,"2024-01-12T13:10:45.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338998,1705065045054,-500.0,0.0002259,2,"2024-01-12T13:10:45.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311338999,1705065045063,-655.0,0.0002259,2,"2024-01-12T13:10:45.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339001,1705065045072,-500.0,0.0002259,2,"2024-01-12T13:10:45.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339002,1705065045081,-500.0,0.0002259,2,"2024-01-12T13:10:45.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339003,1705065045090,-500.0,0.0002259,2,"2024-01-12T13:10:45.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339004,1705065045100,-500.0,0.0002259,2,"2024-01-12T13:10:45.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339005,1705065045109,-500.0,0.0002259,2,"2024-01-12T13:10:45.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339006,1705065045118,-500.0,0.0002259,2,"2024-01-12T13:10:45.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339007,1705065045127,-500.0,0.0002259,2,"2024-01-12T13:10:45.127",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339008,1705065045137,-1374.63,0.0002259,2,"2024-01-12T13:10:45.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339009,1705065045146,-500.0,0.0002259,2,"2024-01-12T13:10:45.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339011,1705065045155,-505.44661311,0.0002259,2,"2024-01-12T13:10:45.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339013,1705065045164,-500.0,0.0002259,2,"2024-01-12T13:10:45.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339014,1705065045175,-1550.52,0.0002259,2,"2024-01-12T13:10:45.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339015,1705065045185,-500.0,0.0002259,2,"2024-01-12T13:10:45.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339016,1705065045206,-239.8561003,0.0002259,2,"2024-01-12T13:10:45.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339017,1705065045233,-500.0,0.0002259,2,"2024-01-12T13:10:45.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339018,1705065045243,-500.0,0.0002259,2,"2024-01-12T13:10:45.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339019,1705065045252,-500.0,0.0002259,2,"2024-01-12T13:10:45.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339020,1705065045262,-500.0,0.0002259,2,"2024-01-12T13:10:45.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339021,1705065045271,-500.0,0.0002259,2,"2024-01-12T13:10:45.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339022,1705065045281,-1473.58,0.0002259,2,"2024-01-12T13:10:45.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339023,1705065045290,-500.0,0.0002259,2,"2024-01-12T13:10:45.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339024,1705065045299,-500.0,0.0002259,2,"2024-01-12T13:10:45.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339025,1705065045308,-500.0,0.0002259,2,"2024-01-12T13:10:45.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339027,1705065045317,-500.0,0.0002259,2,"2024-01-12T13:10:45.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339029,1705065045326,-805.25,0.0002259,2,"2024-01-12T13:10:45.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339031,1705065045335,-500.0,0.0002259,2,"2024-01-12T13:10:45.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339032,1705065045344,-500.0,0.0002259,2,"2024-01-12T13:10:45.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339033,1705065045353,-500.0,0.0002259,2,"2024-01-12T13:10:45.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339035,1705065045363,-500.0,0.0002259,2,"2024-01-12T13:10:45.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339036,1705065045372,-943.87,0.0002259,2,"2024-01-12T13:10:45.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339037,1705065045381,-500.0,0.0002259,2,"2024-01-12T13:10:45.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339038,1705065045389,-500.0,0.0002259,2,"2024-01-12T13:10:45.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339039,1705065045398,-500.0,0.0002259,2,"2024-01-12T13:10:45.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339040,1705065045408,-1112.34,0.0002259,2,"2024-01-12T13:10:45.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339041,1705065045417,-500.0,0.0002259,2,"2024-01-12T13:10:45.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339042,1705065045427,-500.0,0.0002259,2,"2024-01-12T13:10:45.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339043,1705065045436,-250.0,0.0002259,2,"2024-01-12T13:10:45.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339044,1705065045445,-500.0,0.0002259,2,"2024-01-12T13:10:45.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339045,1705065045454,-500.0,0.0002259,2,"2024-01-12T13:10:45.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339046,1705065045463,-500.0,0.0002259,2,"2024-01-12T13:10:45.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339047,1705065045472,-500.0,0.0002259,2,"2024-01-12T13:10:45.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339048,1705065045482,-500.0,0.0002259,2,"2024-01-12T13:10:45.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339049,1705065045491,-500.0,0.0002259,2,"2024-01-12T13:10:45.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339050,1705065045500,-500.0,0.0002259,2,"2024-01-12T13:10:45.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339051,1705065045509,-500.0,0.0002259,2,"2024-01-12T13:10:45.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339052,1705065045518,-500.0,0.0002259,2,"2024-01-12T13:10:45.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339054,1705065045528,-565.25,0.0002259,2,"2024-01-12T13:10:45.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339056,1705065045538,-500.0,0.0002259,2,"2024-01-12T13:10:45.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339058,1705065045547,-500.0,0.0002259,2,"2024-01-12T13:10:45.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339061,1705065045557,-500.0,0.0002259,2,"2024-01-12T13:10:45.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339064,1705065045566,-500.0,0.0002259,2,"2024-01-12T13:10:45.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339066,1705065045575,-500.0,0.0002259,2,"2024-01-12T13:10:45.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339069,1705065045585,-500.0,0.0002259,2,"2024-01-12T13:10:45.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339071,1705065045593,-500.0,0.0002259,2,"2024-01-12T13:10:45.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339073,1705065045602,-500.0,0.0002259,2,"2024-01-12T13:10:45.602",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339074,1705065045611,-500.0,0.0002259,2,"2024-01-12T13:10:45.611",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339076,1705065045620,-3783.76,0.0002259,2,"2024-01-12T13:10:45.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339077,1705065045629,-500.0,0.0002259,2,"2024-01-12T13:10:45.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339079,1705065045639,-500.0,0.0002259,2,"2024-01-12T13:10:45.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339080,1705065045648,-500.0,0.0002259,2,"2024-01-12T13:10:45.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339081,1705065045657,-500.0,0.0002259,2,"2024-01-12T13:10:45.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339082,1705065045666,-500.0,0.0002259,2,"2024-01-12T13:10:45.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339083,1705065045677,-500.0,0.0002259,2,"2024-01-12T13:10:45.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339084,1705065045686,-500.0,0.00022591,2,"2024-01-12T13:10:45.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339085,1705065045696,-500.0,0.00022591,2,"2024-01-12T13:10:45.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339086,1705065045705,-500.0,0.00022591,2,"2024-01-12T13:10:45.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339087,1705065045714,-500.0,0.00022591,2,"2024-01-12T13:10:45.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339088,1705065045723,-500.0,0.00022591,2,"2024-01-12T13:10:45.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339089,1705065045732,-500.0,0.00022591,2,"2024-01-12T13:10:45.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339090,1705065045743,-500.0,0.00022591,2,"2024-01-12T13:10:45.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339091,1705065045752,-500.0,0.00022591,2,"2024-01-12T13:10:45.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339092,1705065045762,-500.0,0.00022591,2,"2024-01-12T13:10:45.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339093,1705065045771,-500.0,0.00022591,2,"2024-01-12T13:10:45.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339094,1705065045780,-500.0,0.00022591,2,"2024-01-12T13:10:45.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339095,1705065045789,-500.0,0.00022591,2,"2024-01-12T13:10:45.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339096,1705065045801,-516.06324998,0.00022591,2,"2024-01-12T13:10:45.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339097,1705065045811,-500.0,0.00022591,2,"2024-01-12T13:10:45.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339098,1705065045820,-500.0,0.00022591,2,"2024-01-12T13:10:45.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339099,1705065045829,-500.0,0.00022591,2,"2024-01-12T13:10:45.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339100,1705065045839,-500.0,0.00022591,2,"2024-01-12T13:10:45.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339101,1705065045848,-500.0,0.00022591,2,"2024-01-12T13:10:45.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339102,1705065045857,-500.0,0.00022591,2,"2024-01-12T13:10:45.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339103,1705065045867,-500.0,0.00022591,2,"2024-01-12T13:10:45.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339104,1705065045876,-500.0,0.00022591,2,"2024-01-12T13:10:45.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339105,1705065045886,-500.0,0.00022591,2,"2024-01-12T13:10:45.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339106,1705065045895,-405.44604283,0.00022591,2,"2024-01-12T13:10:45.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339107,1705065045904,-500.0,0.00022591,2,"2024-01-12T13:10:45.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339108,1705065045913,-500.0,0.00022591,2,"2024-01-12T13:10:45.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339109,1705065045923,-500.0,0.00022591,2,"2024-01-12T13:10:45.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339110,1705065045932,-500.0,0.00022591,2,"2024-01-12T13:10:45.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339111,1705065045941,-500.0,0.00022591,2,"2024-01-12T13:10:45.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339112,1705065045950,-500.0,0.00022591,2,"2024-01-12T13:10:45.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339114,1705065045959,-500.0,0.00022591,2,"2024-01-12T13:10:45.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339116,1705065045969,-500.0,0.00022591,2,"2024-01-12T13:10:45.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339118,1705065045978,-500.0,0.00022591,2,"2024-01-12T13:10:45.978",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339120,1705065045987,-500.0,0.00022591,2,"2024-01-12T13:10:45.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339121,1705065045996,-500.0,0.00022591,2,"2024-01-12T13:10:45.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339123,1705065046005,-500.0,0.00022591,2,"2024-01-12T13:10:46.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339125,1705065046014,-500.0,0.00022591,2,"2024-01-12T13:10:46.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339127,1705065046023,-500.0,0.00022591,2,"2024-01-12T13:10:46.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339129,1705065046032,-500.0,0.00022591,2,"2024-01-12T13:10:46.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339131,1705065046042,-500.0,0.00022591,2,"2024-01-12T13:10:46.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339133,1705065046052,-500.0,0.00022591,2,"2024-01-12T13:10:46.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339136,1705065046062,-500.0,0.00022591,2,"2024-01-12T13:10:46.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339138,1705065046072,-500.0,0.00022591,2,"2024-01-12T13:10:46.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339140,1705065046082,-500.0,0.00022591,2,"2024-01-12T13:10:46.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339141,1705065046092,-500.0,0.00022591,2,"2024-01-12T13:10:46.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339143,1705065046102,-500.0,0.00022591,2,"2024-01-12T13:10:46.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339146,1705065046112,-500.0,0.00022591,2,"2024-01-12T13:10:46.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339148,1705065046121,-500.0,0.00022591,2,"2024-01-12T13:10:46.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339149,1705065046130,-500.0,0.00022591,2,"2024-01-12T13:10:46.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339151,1705065046139,-500.0,0.00022591,2,"2024-01-12T13:10:46.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339153,1705065046150,-500.0,0.00022591,2,"2024-01-12T13:10:46.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339154,1705065046159,-500.0,0.00022591,2,"2024-01-12T13:10:46.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339155,1705065046169,-500.0,0.00022591,2,"2024-01-12T13:10:46.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339156,1705065046182,-500.0,0.00022591,2,"2024-01-12T13:10:46.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339157,1705065046192,-500.0,0.00022591,2,"2024-01-12T13:10:46.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339158,1705065046201,-500.0,0.00022591,2,"2024-01-12T13:10:46.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339159,1705065046211,-500.0,0.00022591,2,"2024-01-12T13:10:46.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339160,1705065046223,-500.0,0.00022591,2,"2024-01-12T13:10:46.223",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339161,1705065046234,-500.0,0.00022591,2,"2024-01-12T13:10:46.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339162,1705065046244,-500.0,0.00022591,2,"2024-01-12T13:10:46.244",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339163,1705065046253,-500.0,0.00022591,2,"2024-01-12T13:10:46.253",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339164,1705065046262,-500.0,0.00022591,2,"2024-01-12T13:10:46.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339165,1705065046272,-500.0,0.00022591,2,"2024-01-12T13:10:46.272",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339166,1705065046281,-500.0,0.00022591,2,"2024-01-12T13:10:46.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339167,1705065046291,-500.0,0.00022591,2,"2024-01-12T13:10:46.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339168,1705065046300,-500.0,0.00022591,2,"2024-01-12T13:10:46.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339169,1705065046309,-500.0,0.00022591,2,"2024-01-12T13:10:46.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339170,1705065046319,-500.0,0.00022591,2,"2024-01-12T13:10:46.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339171,1705065046329,-500.0,0.00022591,2,"2024-01-12T13:10:46.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339172,1705065046338,-500.0,0.00022591,2,"2024-01-12T13:10:46.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339173,1705065046348,-500.0,0.00022591,2,"2024-01-12T13:10:46.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339174,1705065046358,-500.0,0.00022591,2,"2024-01-12T13:10:46.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339175,1705065046370,-500.0,0.00022591,2,"2024-01-12T13:10:46.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339176,1705065046382,-500.0,0.00022591,2,"2024-01-12T13:10:46.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339177,1705065046393,-500.0,0.00022591,2,"2024-01-12T13:10:46.393",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339178,1705065046404,-500.0,0.00022591,2,"2024-01-12T13:10:46.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339179,1705065046414,-500.0,0.00022591,2,"2024-01-12T13:10:46.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339180,1705065046426,-500.0,0.00022591,2,"2024-01-12T13:10:46.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339181,1705065046436,-500.0,0.00022591,2,"2024-01-12T13:10:46.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339182,1705065046446,-500.0,0.00022591,2,"2024-01-12T13:10:46.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339183,1705065046458,-500.0,0.00022591,2,"2024-01-12T13:10:46.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339184,1705065046468,-500.0,0.00022591,2,"2024-01-12T13:10:46.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339185,1705065046479,-500.0,0.00022591,2,"2024-01-12T13:10:46.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339186,1705065046489,-500.0,0.00022591,2,"2024-01-12T13:10:46.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339187,1705065046499,-500.0,0.00022591,2,"2024-01-12T13:10:46.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339188,1705065046511,-500.0,0.00022591,2,"2024-01-12T13:10:46.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339189,1705065046523,-500.0,0.00022591,2,"2024-01-12T13:10:46.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339190,1705065046534,-500.0,0.00022591,2,"2024-01-12T13:10:46.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339191,1705065046544,-500.0,0.00022591,2,"2024-01-12T13:10:46.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339192,1705065046554,-500.0,0.00022591,2,"2024-01-12T13:10:46.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339193,1705065046564,-500.0,0.00022591,2,"2024-01-12T13:10:46.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339194,1705065046575,-500.0,0.00022591,2,"2024-01-12T13:10:46.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339195,1705065046585,-527.36,0.00022591,2,"2024-01-12T13:10:46.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339196,1705065046596,-500.0,0.00022591,2,"2024-01-12T13:10:46.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339197,1705065046605,-500.0,0.00022591,2,"2024-01-12T13:10:46.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339198,1705065046615,-500.0,0.00022591,2,"2024-01-12T13:10:46.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339199,1705065046625,-500.0,0.00022591,2,"2024-01-12T13:10:46.625",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339200,1705065046634,-500.0,0.00022591,2,"2024-01-12T13:10:46.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339201,1705065046645,-500.0,0.00022591,2,"2024-01-12T13:10:46.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339202,1705065046655,-1000.0,0.00022591,2,"2024-01-12T13:10:46.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339203,1705065046665,-500.0,0.00022591,2,"2024-01-12T13:10:46.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339204,1705065046674,-500.0,0.00022591,2,"2024-01-12T13:10:46.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339205,1705065046684,-500.0,0.00022591,2,"2024-01-12T13:10:46.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339206,1705065046695,-500.0,0.00022591,2,"2024-01-12T13:10:46.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339207,1705065046705,-500.0,0.00022591,2,"2024-01-12T13:10:46.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339208,1705065046715,-500.0,0.00022591,2,"2024-01-12T13:10:46.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339209,1705065046726,-500.0,0.00022591,2,"2024-01-12T13:10:46.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339210,1705065046736,-500.0,0.00022591,2,"2024-01-12T13:10:46.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339211,1705065046746,-500.0,0.00022591,2,"2024-01-12T13:10:46.746",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339212,1705065046757,-500.0,0.00022591,2,"2024-01-12T13:10:46.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339213,1705065046767,-506.12887834,0.00022591,2,"2024-01-12T13:10:46.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339214,1705065046777,-500.0,0.00022591,2,"2024-01-12T13:10:46.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339215,1705065046790,-500.0,0.00022591,2,"2024-01-12T13:10:46.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339216,1705065046803,-500.0,0.00022591,2,"2024-01-12T13:10:46.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339217,1705065046814,-500.0,0.00022591,2,"2024-01-12T13:10:46.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339218,1705065046824,-500.0,0.00022591,2,"2024-01-12T13:10:46.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339219,1705065046835,-500.0,0.00022591,2,"2024-01-12T13:10:46.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339220,1705065046845,-500.0,0.00022591,2,"2024-01-12T13:10:46.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339221,1705065046857,-500.0,0.00022591,2,"2024-01-12T13:10:46.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339222,1705065046869,-500.0,0.00022591,2,"2024-01-12T13:10:46.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339223,1705065046879,-500.0,0.00022591,2,"2024-01-12T13:10:46.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339224,1705065046890,-500.0,0.00022591,2,"2024-01-12T13:10:46.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339225,1705065046900,-500.0,0.00022591,2,"2024-01-12T13:10:46.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339226,1705065046910,-500.0,0.00022591,2,"2024-01-12T13:10:46.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339227,1705065046921,-500.0,0.00022591,2,"2024-01-12T13:10:46.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339228,1705065046931,-1000.0,0.00022591,2,"2024-01-12T13:10:46.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339229,1705065046941,-500.0,0.00022591,2,"2024-01-12T13:10:46.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339230,1705065046952,-500.0,0.00022591,2,"2024-01-12T13:10:46.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339231,1705065046962,-500.0,0.00022591,2,"2024-01-12T13:10:46.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339232,1705065046973,-500.0,0.00022591,2,"2024-01-12T13:10:46.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339233,1705065046983,-500.0,0.00022591,2,"2024-01-12T13:10:46.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339234,1705065046994,-384.01096475,0.00022591,2,"2024-01-12T13:10:46.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339235,1705065047004,-500.0,0.00022591,2,"2024-01-12T13:10:47.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339236,1705065047015,-500.0,0.00022591,2,"2024-01-12T13:10:47.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339237,1705065047025,-500.0,0.00022591,2,"2024-01-12T13:10:47.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339238,1705065047035,-500.0,0.00022591,2,"2024-01-12T13:10:47.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339239,1705065047047,-500.0,0.00022591,2,"2024-01-12T13:10:47.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339240,1705065047057,-500.0,0.00022591,2,"2024-01-12T13:10:47.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339241,1705065047068,-500.0,0.00022591,2,"2024-01-12T13:10:47.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339242,1705065047078,-500.0,0.00022591,2,"2024-01-12T13:10:47.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339243,1705065047089,-500.0,0.00022591,2,"2024-01-12T13:10:47.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339244,1705065047099,-500.0,0.00022591,2,"2024-01-12T13:10:47.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339245,1705065047109,-500.0,0.00022591,2,"2024-01-12T13:10:47.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339246,1705065047121,-500.0,0.00022591,2,"2024-01-12T13:10:47.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339247,1705065047131,-500.0,0.00022591,2,"2024-01-12T13:10:47.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339248,1705065047141,-500.0,0.00022591,2,"2024-01-12T13:10:47.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339249,1705065047152,-500.0,0.00022591,2,"2024-01-12T13:10:47.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339250,1705065047163,-500.0,0.00022591,2,"2024-01-12T13:10:47.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339251,1705065047176,-500.0,0.00022591,2,"2024-01-12T13:10:47.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339252,1705065047186,-500.0,0.00022591,2,"2024-01-12T13:10:47.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339253,1705065047197,-500.0,0.00022591,2,"2024-01-12T13:10:47.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339254,1705065047209,-500.0,0.00022591,2,"2024-01-12T13:10:47.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339255,1705065047221,-500.0,0.00022591,2,"2024-01-12T13:10:47.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339256,1705065047232,-500.0,0.00022591,2,"2024-01-12T13:10:47.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339257,1705065047242,-500.0,0.00022591,2,"2024-01-12T13:10:47.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339258,1705065047252,-500.0,0.00022591,2,"2024-01-12T13:10:47.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339259,1705065047262,-500.0,0.00022591,2,"2024-01-12T13:10:47.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339260,1705065047271,-500.0,0.00022591,2,"2024-01-12T13:10:47.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339261,1705065047284,-500.0,0.00022591,2,"2024-01-12T13:10:47.284",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339262,1705065047294,-500.0,0.00022591,2,"2024-01-12T13:10:47.294",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339263,1705065047305,-500.0,0.00022591,2,"2024-01-12T13:10:47.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339264,1705065047316,-500.0,0.00022591,2,"2024-01-12T13:10:47.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339265,1705065047329,-518.61383703,0.00022591,2,"2024-01-12T13:10:47.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339266,1705065047340,-500.0,0.00022591,2,"2024-01-12T13:10:47.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339267,1705065047351,-500.0,0.00022591,2,"2024-01-12T13:10:47.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339268,1705065047363,-500.0,0.00022591,2,"2024-01-12T13:10:47.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339269,1705065047374,-500.0,0.00022591,2,"2024-01-12T13:10:47.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339270,1705065047384,-500.0,0.00022591,2,"2024-01-12T13:10:47.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339271,1705065047396,-500.0,0.00022591,2,"2024-01-12T13:10:47.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339272,1705065047406,-500.0,0.00022591,2,"2024-01-12T13:10:47.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339273,1705065047417,-500.0,0.00022591,2,"2024-01-12T13:10:47.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339274,1705065047427,-500.0,0.00022591,2,"2024-01-12T13:10:47.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339275,1705065047438,-500.0,0.00022591,2,"2024-01-12T13:10:47.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339276,1705065047450,-500.0,0.00022591,2,"2024-01-12T13:10:47.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339277,1705065047462,-500.0,0.00022591,2,"2024-01-12T13:10:47.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339278,1705065047475,-500.0,0.00022591,2,"2024-01-12T13:10:47.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339279,1705065047486,-500.0,0.00022591,2,"2024-01-12T13:10:47.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339280,1705065047497,-500.0,0.00022591,2,"2024-01-12T13:10:47.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339281,1705065047506,-500.0,0.00022591,2,"2024-01-12T13:10:47.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339282,1705065047516,-598.5183425,0.00022591,2,"2024-01-12T13:10:47.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339283,1705065047526,-500.0,0.00022591,2,"2024-01-12T13:10:47.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339284,1705065047535,-500.0,0.00022591,2,"2024-01-12T13:10:47.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339285,1705065047545,-500.0,0.00022591,2,"2024-01-12T13:10:47.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339286,1705065047554,-500.0,0.00022591,2,"2024-01-12T13:10:47.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339287,1705065047564,-500.0,0.00022591,2,"2024-01-12T13:10:47.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339288,1705065047574,-511.53,0.00022591,2,"2024-01-12T13:10:47.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339289,1705065047584,-500.0,0.00022591,2,"2024-01-12T13:10:47.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339290,1705065047594,-500.0,0.00022591,2,"2024-01-12T13:10:47.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339291,1705065047604,-500.0,0.00022591,2,"2024-01-12T13:10:47.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339292,1705065047614,-500.0,0.00022591,2,"2024-01-12T13:10:47.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339293,1705065047625,-500.0,0.00022591,2,"2024-01-12T13:10:47.625",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339294,1705065047635,-500.0,0.00022591,2,"2024-01-12T13:10:47.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339295,1705065047644,-500.0,0.00022591,2,"2024-01-12T13:10:47.644",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339296,1705065047654,-599.02,0.00022591,2,"2024-01-12T13:10:47.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339297,1705065047663,-500.0,0.00022591,2,"2024-01-12T13:10:47.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339298,1705065047675,-500.0,0.00022591,2,"2024-01-12T13:10:47.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339299,1705065047685,-500.0,0.00022591,2,"2024-01-12T13:10:47.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339300,1705065047695,-500.0,0.00022591,2,"2024-01-12T13:10:47.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339301,1705065047705,-500.0,0.00022591,2,"2024-01-12T13:10:47.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339302,1705065047717,-500.0,0.00022591,2,"2024-01-12T13:10:47.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339303,1705065047728,-500.0,0.00022591,2,"2024-01-12T13:10:47.728",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339304,1705065047738,-500.0,0.00022591,2,"2024-01-12T13:10:47.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339305,1705065047748,-500.0,0.00022591,2,"2024-01-12T13:10:47.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339306,1705065047757,-500.0,0.00022591,2,"2024-01-12T13:10:47.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339307,1705065047767,-500.0,0.00022591,2,"2024-01-12T13:10:47.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339308,1705065047777,-500.0,0.00022591,2,"2024-01-12T13:10:47.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339309,1705065047787,-500.0,0.00022591,2,"2024-01-12T13:10:47.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339310,1705065047799,-500.0,0.00022591,2,"2024-01-12T13:10:47.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339311,1705065047811,-500.0,0.00022591,2,"2024-01-12T13:10:47.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339312,1705065047821,-500.0,0.00022591,2,"2024-01-12T13:10:47.821",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339313,1705065047831,-570.15281571,0.00022591,2,"2024-01-12T13:10:47.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339314,1705065047841,-500.0,0.00022591,2,"2024-01-12T13:10:47.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339315,1705065047852,-500.0,0.00022591,2,"2024-01-12T13:10:47.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339316,1705065047862,-500.0,0.00022591,2,"2024-01-12T13:10:47.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339317,1705065047872,-500.0,0.00022591,2,"2024-01-12T13:10:47.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339318,1705065047881,-500.0,0.00022591,2,"2024-01-12T13:10:47.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339319,1705065047892,-205.89235341,0.00022591,2,"2024-01-12T13:10:47.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339320,1705065047901,-500.0,0.00022591,2,"2024-01-12T13:10:47.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339321,1705065047911,-500.0,0.00022591,2,"2024-01-12T13:10:47.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339322,1705065047921,-500.0,0.00022591,2,"2024-01-12T13:10:47.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339323,1705065047935,-500.0,0.00022591,2,"2024-01-12T13:10:47.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339324,1705065047945,-500.0,0.00022591,2,"2024-01-12T13:10:47.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339325,1705065047955,-500.0,0.00022591,2,"2024-01-12T13:10:47.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339326,1705065047964,-257.29140093,0.00022591,2,"2024-01-12T13:10:47.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339327,1705065047973,-500.0,0.00022591,2,"2024-01-12T13:10:47.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339328,1705065047983,-500.0,0.00022591,2,"2024-01-12T13:10:47.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339329,1705065047993,-500.0,0.00022591,2,"2024-01-12T13:10:47.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339330,1705065048002,-500.0,0.00022591,2,"2024-01-12T13:10:48.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339331,1705065048011,-500.0,0.00022591,2,"2024-01-12T13:10:48.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339332,1705065048021,-500.0,0.00022591,2,"2024-01-12T13:10:48.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339333,1705065048030,-402.29339244,0.00022591,2,"2024-01-12T13:10:48.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339334,1705065048040,-500.0,0.00022591,2,"2024-01-12T13:10:48.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339335,1705065048055,-500.0,0.00022591,2,"2024-01-12T13:10:48.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339336,1705065048064,-500.0,0.00022591,2,"2024-01-12T13:10:48.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339337,1705065048074,-500.0,0.00022591,2,"2024-01-12T13:10:48.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339338,1705065048083,-500.0,0.00022591,2,"2024-01-12T13:10:48.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339339,1705065048094,-500.0,0.00022591,2,"2024-01-12T13:10:48.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339340,1705065048104,-500.0,0.00022591,2,"2024-01-12T13:10:48.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339341,1705065048113,-500.0,0.00022591,2,"2024-01-12T13:10:48.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339342,1705065048123,-500.0,0.00022591,2,"2024-01-12T13:10:48.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339343,1705065048133,-500.0,0.00022591,2,"2024-01-12T13:10:48.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339344,1705065048146,-592.66,0.00022591,2,"2024-01-12T13:10:48.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339345,1705065048159,-500.0,0.00022591,2,"2024-01-12T13:10:48.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339346,1705065048173,-500.0,0.00022591,2,"2024-01-12T13:10:48.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339347,1705065048186,-300.0,0.00022591,2,"2024-01-12T13:10:48.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339348,1705065048196,-500.0,0.00022591,2,"2024-01-12T13:10:48.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339349,1705065048206,-500.0,0.00022591,2,"2024-01-12T13:10:48.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339350,1705065048216,-500.0,0.00022591,2,"2024-01-12T13:10:48.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339351,1705065048235,-500.0,0.00022591,2,"2024-01-12T13:10:48.235",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339352,1705065048246,-500.0,0.00022591,2,"2024-01-12T13:10:48.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339353,1705065048256,-516.71940828,0.00022591,2,"2024-01-12T13:10:48.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339354,1705065048267,-500.0,0.00022591,2,"2024-01-12T13:10:48.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339355,1705065048277,-500.0,0.00022591,2,"2024-01-12T13:10:48.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339356,1705065048287,-500.0,0.00022591,2,"2024-01-12T13:10:48.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339357,1705065048298,-500.0,0.00022591,2,"2024-01-12T13:10:48.298",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339358,1705065048309,-500.0,0.00022591,2,"2024-01-12T13:10:48.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339359,1705065048319,-500.0,0.00022591,2,"2024-01-12T13:10:48.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339360,1705065048330,-500.0,0.00022591,2,"2024-01-12T13:10:48.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339361,1705065048340,-500.0,0.00022591,2,"2024-01-12T13:10:48.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339362,1705065048350,-500.0,0.00022591,2,"2024-01-12T13:10:48.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339363,1705065048363,-500.0,0.00022591,2,"2024-01-12T13:10:48.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339364,1705065048374,-533.71595035,0.00022591,2,"2024-01-12T13:10:48.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339365,1705065048386,-500.0,0.00022591,2,"2024-01-12T13:10:48.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339366,1705065048396,-500.0,0.00022591,2,"2024-01-12T13:10:48.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339367,1705065048407,-500.0,0.00022591,2,"2024-01-12T13:10:48.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339368,1705065048419,-500.0,0.00022591,2,"2024-01-12T13:10:48.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339369,1705065048432,-500.0,0.00022591,2,"2024-01-12T13:10:48.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339370,1705065048442,-500.0,0.00022591,2,"2024-01-12T13:10:48.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339371,1705065048455,-500.0,0.00022591,2,"2024-01-12T13:10:48.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339372,1705065048468,-500.0,0.00022591,2,"2024-01-12T13:10:48.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339373,1705065048478,-500.0,0.00022591,2,"2024-01-12T13:10:48.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339374,1705065048490,-179.59423184,0.00022591,2,"2024-01-12T13:10:48.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339375,1705065048501,-500.0,0.00022591,2,"2024-01-12T13:10:48.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339376,1705065048511,-500.0,0.00022591,2,"2024-01-12T13:10:48.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339377,1705065048523,-500.0,0.00022591,2,"2024-01-12T13:10:48.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339378,1705065048534,-500.0,0.00022591,2,"2024-01-12T13:10:48.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339379,1705065048545,-500.0,0.00022591,2,"2024-01-12T13:10:48.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339380,1705065048555,-500.0,0.00022591,2,"2024-01-12T13:10:48.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339381,1705065048566,-500.0,0.00022591,2,"2024-01-12T13:10:48.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339382,1705065048577,-500.0,0.00022591,2,"2024-01-12T13:10:48.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339383,1705065048587,-500.0,0.00022591,2,"2024-01-12T13:10:48.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339384,1705065048597,-500.0,0.00022591,2,"2024-01-12T13:10:48.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339385,1705065048608,-500.0,0.00022591,2,"2024-01-12T13:10:48.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339386,1705065048619,-500.0,0.00022591,2,"2024-01-12T13:10:48.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339387,1705065048628,-500.0,0.00022591,2,"2024-01-12T13:10:48.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339388,1705065048639,-500.0,0.00022591,2,"2024-01-12T13:10:48.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339389,1705065048650,-500.0,0.00022591,2,"2024-01-12T13:10:48.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339390,1705065048661,-500.0,0.00022591,2,"2024-01-12T13:10:48.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339391,1705065048671,-500.0,0.00022591,2,"2024-01-12T13:10:48.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339392,1705065048683,-500.0,0.00022591,2,"2024-01-12T13:10:48.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339393,1705065048693,-500.0,0.00022591,2,"2024-01-12T13:10:48.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339394,1705065048704,-500.0,0.00022591,2,"2024-01-12T13:10:48.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339395,1705065048715,-500.0,0.00022591,2,"2024-01-12T13:10:48.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339396,1705065048726,-500.0,0.00022591,2,"2024-01-12T13:10:48.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339397,1705065048736,-500.0,0.00022591,2,"2024-01-12T13:10:48.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339398,1705065048745,-500.0,0.00022591,2,"2024-01-12T13:10:48.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339399,1705065048756,-500.0,0.00022591,2,"2024-01-12T13:10:48.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339400,1705065048766,-500.0,0.00022591,2,"2024-01-12T13:10:48.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339401,1705065048776,-500.0,0.00022591,2,"2024-01-12T13:10:48.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339402,1705065048786,-500.0,0.00022591,2,"2024-01-12T13:10:48.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339403,1705065048797,-500.0,0.00022591,2,"2024-01-12T13:10:48.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339404,1705065048810,-500.0,0.00022591,2,"2024-01-12T13:10:48.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339405,1705065048820,-500.0,0.00022591,2,"2024-01-12T13:10:48.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339406,1705065048831,-500.0,0.00022591,2,"2024-01-12T13:10:48.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339407,1705065048841,-500.0,0.00022591,2,"2024-01-12T13:10:48.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339408,1705065048852,-500.0,0.00022591,2,"2024-01-12T13:10:48.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339409,1705065048863,-500.0,0.00022591,2,"2024-01-12T13:10:48.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339410,1705065049065,-500.0,0.00022591,2,"2024-01-12T13:10:49.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339411,1705065049077,-500.0,0.00022591,2,"2024-01-12T13:10:49.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339412,1705065049087,-500.0,0.00022591,2,"2024-01-12T13:10:49.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339413,1705065049098,-500.0,0.00022591,2,"2024-01-12T13:10:49.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339414,1705065049110,-500.0,0.00022591,2,"2024-01-12T13:10:49.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339415,1705065049120,-500.0,0.00022591,2,"2024-01-12T13:10:49.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339416,1705065049132,-500.0,0.00022591,2,"2024-01-12T13:10:49.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339417,1705065049142,-500.0,0.00022591,2,"2024-01-12T13:10:49.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339418,1705065049154,-557.22,0.00022591,2,"2024-01-12T13:10:49.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339419,1705065049164,-500.0,0.00022591,2,"2024-01-12T13:10:49.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339420,1705065049175,-500.0,0.00022591,2,"2024-01-12T13:10:49.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339421,1705065049185,-500.0,0.00022591,2,"2024-01-12T13:10:49.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339422,1705065049195,-500.0,0.00022591,2,"2024-01-12T13:10:49.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339423,1705065049205,-500.0,0.00022591,2,"2024-01-12T13:10:49.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339424,1705065049216,-500.0,0.00022591,2,"2024-01-12T13:10:49.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339425,1705065049226,-500.0,0.00022591,2,"2024-01-12T13:10:49.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339426,1705065049237,-500.0,0.00022591,2,"2024-01-12T13:10:49.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339427,1705065049249,-500.0,0.00022591,2,"2024-01-12T13:10:49.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339428,1705065049260,-500.0,0.00022591,2,"2024-01-12T13:10:49.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339429,1705065049270,-500.0,0.00022591,2,"2024-01-12T13:10:49.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339430,1705065049281,-500.0,0.00022591,2,"2024-01-12T13:10:49.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339431,1705065049291,-500.0,0.00022591,2,"2024-01-12T13:10:49.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339432,1705065049302,-500.0,0.00022591,2,"2024-01-12T13:10:49.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339433,1705065049312,-500.0,0.00022591,2,"2024-01-12T13:10:49.312",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339434,1705065049322,-500.0,0.00022591,2,"2024-01-12T13:10:49.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339435,1705065049334,-500.0,0.00022591,2,"2024-01-12T13:10:49.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339436,1705065049345,-500.0,0.00022591,2,"2024-01-12T13:10:49.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339437,1705065049357,-500.0,0.00022591,2,"2024-01-12T13:10:49.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339438,1705065049368,-500.0,0.00022591,2,"2024-01-12T13:10:49.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339439,1705065049379,-500.0,0.00022591,2,"2024-01-12T13:10:49.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339440,1705065049390,-500.0,0.00022591,2,"2024-01-12T13:10:49.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339441,1705065049400,-500.0,0.00022591,2,"2024-01-12T13:10:49.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339442,1705065049410,-500.0,0.00022591,2,"2024-01-12T13:10:49.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339443,1705065049421,-500.0,0.00022591,2,"2024-01-12T13:10:49.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339444,1705065049432,-500.0,0.00022591,2,"2024-01-12T13:10:49.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339445,1705065049443,-500.0,0.00022591,2,"2024-01-12T13:10:49.443",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339446,1705065049453,-506.67,0.00022591,2,"2024-01-12T13:10:49.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339447,1705065049463,-500.0,0.00022591,2,"2024-01-12T13:10:49.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339448,1705065049473,-555.88,0.00022591,2,"2024-01-12T13:10:49.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339449,1705065049484,-500.0,0.00022591,2,"2024-01-12T13:10:49.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339450,1705065049496,-594.41,0.00022591,2,"2024-01-12T13:10:49.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339451,1705065049506,-500.0,0.00022591,2,"2024-01-12T13:10:49.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339452,1705065049516,-500.0,0.00022591,2,"2024-01-12T13:10:49.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339453,1705065049527,-500.0,0.00022591,2,"2024-01-12T13:10:49.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339454,1705065049538,-500.0,0.00022591,2,"2024-01-12T13:10:49.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339455,1705065049549,-500.0,0.00022591,2,"2024-01-12T13:10:49.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339456,1705065049559,-500.0,0.00022591,2,"2024-01-12T13:10:49.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339457,1705065049569,-500.0,0.00022591,2,"2024-01-12T13:10:49.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339458,1705065049579,-500.0,0.00022591,2,"2024-01-12T13:10:49.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339459,1705065049589,-500.0,0.00022591,2,"2024-01-12T13:10:49.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339460,1705065049598,-500.0,0.00022591,2,"2024-01-12T13:10:49.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339461,1705065049607,-500.0,0.00022591,2,"2024-01-12T13:10:49.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339462,1705065049618,-500.0,0.00022591,2,"2024-01-12T13:10:49.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339463,1705065049627,-420.54813504,0.00022591,2,"2024-01-12T13:10:49.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339464,1705065049637,-500.0,0.00022591,2,"2024-01-12T13:10:49.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339465,1705065049647,-500.0,0.00022591,2,"2024-01-12T13:10:49.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339466,1705065049656,-188.78695237,0.00022591,2,"2024-01-12T13:10:49.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339467,1705065049666,-500.0,0.00022591,2,"2024-01-12T13:10:49.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339468,1705065049675,-500.0,0.00022591,2,"2024-01-12T13:10:49.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339469,1705065049686,-500.0,0.00022591,2,"2024-01-12T13:10:49.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339470,1705065049695,-500.0,0.00022591,2,"2024-01-12T13:10:49.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339471,1705065049705,-500.0,0.00022591,2,"2024-01-12T13:10:49.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339472,1705065049715,-500.0,0.00022591,2,"2024-01-12T13:10:49.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339473,1705065049724,-500.0,0.00022591,2,"2024-01-12T13:10:49.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339474,1705065049734,-500.0,0.00022591,2,"2024-01-12T13:10:49.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339475,1705065049743,-500.0,0.00022591,2,"2024-01-12T13:10:49.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339476,1705065049754,-500.0,0.00022591,2,"2024-01-12T13:10:49.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339477,1705065049764,-500.0,0.00022591,2,"2024-01-12T13:10:49.764",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339478,1705065049773,-500.0,0.00022591,2,"2024-01-12T13:10:49.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339479,1705065049783,-500.0,0.00022591,2,"2024-01-12T13:10:49.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339480,1705065049793,-500.0,0.00022591,2,"2024-01-12T13:10:49.793",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339481,1705065049804,-500.0,0.00022591,2,"2024-01-12T13:10:49.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339482,1705065049813,-500.0,0.00022591,2,"2024-01-12T13:10:49.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339483,1705065049824,-500.0,0.00022591,2,"2024-01-12T13:10:49.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339484,1705065049833,-500.0,0.00022591,2,"2024-01-12T13:10:49.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339485,1705065049843,-500.0,0.00022591,2,"2024-01-12T13:10:49.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339486,1705065049853,-500.0,0.00022591,2,"2024-01-12T13:10:49.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339487,1705065049862,-500.0,0.00022591,2,"2024-01-12T13:10:49.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339488,1705065049871,-500.0,0.00022591,2,"2024-01-12T13:10:49.871",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339489,1705065049882,-500.0,0.00022591,2,"2024-01-12T13:10:49.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339490,1705065049892,-500.0,0.00022591,2,"2024-01-12T13:10:49.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339491,1705065049901,-500.0,0.00022591,2,"2024-01-12T13:10:49.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339492,1705065049911,-500.0,0.00022591,2,"2024-01-12T13:10:49.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339493,1705065049921,-500.0,0.00022591,2,"2024-01-12T13:10:49.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339494,1705065049932,-500.0,0.00022591,2,"2024-01-12T13:10:49.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339495,1705065049942,-500.0,0.00022591,2,"2024-01-12T13:10:49.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339496,1705065049952,-457.75473505,0.00022591,2,"2024-01-12T13:10:49.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339497,1705065049964,-500.0,0.00022591,2,"2024-01-12T13:10:49.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339498,1705065049975,-500.0,0.00022591,2,"2024-01-12T13:10:49.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339499,1705065049985,-500.0,0.00022591,2,"2024-01-12T13:10:49.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339500,1705065049995,-503.70527414,0.00022591,2,"2024-01-12T13:10:49.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339501,1705065050006,-500.0,0.00022591,2,"2024-01-12T13:10:50.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339502,1705065050017,-500.0,0.00022591,2,"2024-01-12T13:10:50.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339503,1705065050027,-500.0,0.00022591,2,"2024-01-12T13:10:50.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339504,1705065050039,-500.0,0.00022591,2,"2024-01-12T13:10:50.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339505,1705065050049,-500.0,0.00022591,2,"2024-01-12T13:10:50.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339506,1705065050060,-500.0,0.00022591,2,"2024-01-12T13:10:50.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339507,1705065050071,-500.0,0.00022591,2,"2024-01-12T13:10:50.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339508,1705065050081,-710.1,0.00022591,2,"2024-01-12T13:10:50.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339509,1705065050092,-500.0,0.00022591,2,"2024-01-12T13:10:50.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339510,1705065050103,-500.0,0.00022591,2,"2024-01-12T13:10:50.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339511,1705065050113,-500.0,0.00022591,2,"2024-01-12T13:10:50.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339512,1705065050124,-500.0,0.00022591,2,"2024-01-12T13:10:50.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339513,1705065050134,-468.41702057,0.00022591,2,"2024-01-12T13:10:50.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339514,1705065050144,-500.0,0.00022591,2,"2024-01-12T13:10:50.144",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339515,1705065050154,-500.0,0.00022591,2,"2024-01-12T13:10:50.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339516,1705065050165,-500.0,0.00022591,2,"2024-01-12T13:10:50.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339517,1705065050175,-500.0,0.00022591,2,"2024-01-12T13:10:50.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339518,1705065050185,-500.0,0.00022591,2,"2024-01-12T13:10:50.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339519,1705065050195,-500.0,0.00022591,2,"2024-01-12T13:10:50.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339520,1705065050205,-500.0,0.00022591,2,"2024-01-12T13:10:50.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339521,1705065050215,-500.0,0.00022591,2,"2024-01-12T13:10:50.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339522,1705065050225,-500.0,0.00022591,2,"2024-01-12T13:10:50.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339523,1705065050234,-500.0,0.00022591,2,"2024-01-12T13:10:50.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339524,1705065050245,-500.0,0.00022591,2,"2024-01-12T13:10:50.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339525,1705065050256,-500.0,0.00022591,2,"2024-01-12T13:10:50.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339526,1705065050266,-500.0,0.00022591,2,"2024-01-12T13:10:50.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339527,1705065050276,-500.0,0.00022591,2,"2024-01-12T13:10:50.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339528,1705065050286,-500.0,0.00022591,2,"2024-01-12T13:10:50.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339529,1705065050296,-500.0,0.00022591,2,"2024-01-12T13:10:50.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339530,1705065050306,-500.0,0.00022591,2,"2024-01-12T13:10:50.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339531,1705065050316,-868.14,0.00022591,2,"2024-01-12T13:10:50.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339532,1705065050327,-500.0,0.00022591,2,"2024-01-12T13:10:50.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339533,1705065050338,-500.0,0.00022591,2,"2024-01-12T13:10:50.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339534,1705065050348,-500.0,0.00022591,2,"2024-01-12T13:10:50.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339535,1705065050358,-500.0,0.00022591,2,"2024-01-12T13:10:50.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339536,1705065050368,-500.0,0.00022591,2,"2024-01-12T13:10:50.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339537,1705065050378,-1022.92,0.00022591,2,"2024-01-12T13:10:50.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339538,1705065050389,-500.0,0.00022591,2,"2024-01-12T13:10:50.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339539,1705065050400,-500.0,0.00022591,2,"2024-01-12T13:10:50.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339540,1705065050410,-1065.11,0.00022591,2,"2024-01-12T13:10:50.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339541,1705065050419,-500.0,0.00022591,2,"2024-01-12T13:10:50.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339542,1705065050429,-500.0,0.00022591,2,"2024-01-12T13:10:50.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339543,1705065050440,-973.85,0.00022591,2,"2024-01-12T13:10:50.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339544,1705065050450,-596.64,0.00022591,2,"2024-01-12T13:10:50.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339545,1705065050460,-1316.49,0.00022591,2,"2024-01-12T13:10:50.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339546,1705065050469,-565.15,0.00022591,2,"2024-01-12T13:10:50.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339547,1705065050479,-4908.84,0.00022591,2,"2024-01-12T13:10:50.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339548,1705065050489,-567.77,0.00022591,2,"2024-01-12T13:10:50.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339549,1705065050498,-272.42066213,0.00022591,2,"2024-01-12T13:10:50.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339550,1705065050507,-500.0,0.00022591,2,"2024-01-12T13:10:50.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339551,1705065050517,-1555.67,0.00022591,2,"2024-01-12T13:10:50.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339552,1705065050526,-1400.6,0.00022591,5,"2024-01-12T13:10:50.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339553,1705065050536,-1433.76,0.00022591,2,"2024-01-12T13:10:50.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339554,1705065050546,-1359.51,0.00022591,2,"2024-01-12T13:10:50.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339555,1705065050556,-647.67,0.00022591,2,"2024-01-12T13:10:50.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339556,1705065050565,-756.74,0.00022591,2,"2024-01-12T13:10:50.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339557,1705065050575,-1876.2,0.00022591,2,"2024-01-12T13:10:50.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339558,1705065050586,-1309.3,0.00022591,2,"2024-01-12T13:10:50.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339559,1705065050596,-937.63,0.00022591,2,"2024-01-12T13:10:50.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339560,1705065050607,-2066.36,0.00022591,2,"2024-01-12T13:10:50.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339561,1705065050617,-3090.41,0.00022591,2,"2024-01-12T13:10:50.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339562,1705065050627,-660.9,0.00022591,2,"2024-01-12T13:10:50.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339563,1705065050636,-500.0,0.00022591,2,"2024-01-12T13:10:50.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339564,1705065050646,-500.0,0.00022591,2,"2024-01-12T13:10:50.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339565,1705065050656,-500.0,0.00022591,2,"2024-01-12T13:10:50.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339566,1705065050666,-500.0,0.00022591,2,"2024-01-12T13:10:50.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339567,1705065050676,-1935.88,0.00022591,2,"2024-01-12T13:10:50.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339568,1705065050687,-505.19,0.00022591,2,"2024-01-12T13:10:50.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339569,1705065050697,-527.44,0.00022591,2,"2024-01-12T13:10:50.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339570,1705065050707,-500.0,0.00022591,2,"2024-01-12T13:10:50.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339571,1705065050717,-500.0,0.00022591,2,"2024-01-12T13:10:50.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339572,1705065050727,-1258.22,0.00022591,2,"2024-01-12T13:10:50.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339573,1705065050737,-500.0,0.00022591,2,"2024-01-12T13:10:50.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339574,1705065050747,-500.0,0.00022591,2,"2024-01-12T13:10:50.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339575,1705065050756,-500.0,0.00022591,2,"2024-01-12T13:10:50.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339576,1705065050767,-620.89,0.00022591,2,"2024-01-12T13:10:50.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339577,1705065050778,-500.0,0.00022591,2,"2024-01-12T13:10:50.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339578,1705065050788,-993.03,0.00022591,2,"2024-01-12T13:10:50.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339579,1705065050798,-724.59,0.00022591,2,"2024-01-12T13:10:50.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339580,1705065050808,-500.0,0.00022592,2,"2024-01-12T13:10:50.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339581,1705065050818,-341.77624228,0.00022592,2,"2024-01-12T13:10:50.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339582,1705065050829,-500.0,0.00022592,2,"2024-01-12T13:10:50.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339583,1705065050840,-500.0,0.00022592,2,"2024-01-12T13:10:50.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339584,1705065050851,-500.0,0.00022592,2,"2024-01-12T13:10:50.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339585,1705065050861,-675.0078688,0.00022592,2,"2024-01-12T13:10:50.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339586,1705065050872,-500.0,0.00022592,2,"2024-01-12T13:10:50.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339587,1705065050881,-500.0,0.00022592,2,"2024-01-12T13:10:50.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339588,1705065050891,-509.1885928,0.00022592,2,"2024-01-12T13:10:50.891",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339589,1705065050901,-500.0,0.00022592,2,"2024-01-12T13:10:50.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339590,1705065050913,-500.0,0.00022592,2,"2024-01-12T13:10:50.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339591,1705065050923,-500.0,0.00022592,2,"2024-01-12T13:10:50.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339592,1705065050936,-183.87019123,0.00022592,2,"2024-01-12T13:10:50.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339593,1705065050946,-500.0,0.00022592,2,"2024-01-12T13:10:50.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339594,1705065050955,-500.0,0.00022592,2,"2024-01-12T13:10:50.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339595,1705065050965,-500.0,0.00022592,2,"2024-01-12T13:10:50.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339596,1705065050975,-500.0,0.00022592,2,"2024-01-12T13:10:50.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339597,1705065050986,-529.24,0.00022592,2,"2024-01-12T13:10:50.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339598,1705065050995,-158.23283784,0.00022627,2,"2024-01-12T13:10:50.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339599,1705065051004,-557.2,0.00022635,2,"2024-01-12T13:10:51.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339600,1705065051015,-460.54,0.00022645,2,"2024-01-12T13:10:51.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339601,1705065051026,-158.23283784,0.00022695,2,"2024-01-12T13:10:51.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339602,1705065051037,-240.4278948,0.00022695,2,"2024-01-12T13:10:51.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339603,1705065051047,-1007.13462472,0.00022695,2,"2024-01-12T13:10:51.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339604,1705065051058,-158.23283784,0.00022763,2,"2024-01-12T13:10:51.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339605,1705065051068,-46703.9351,0.00022765,2,"2024-01-12T13:10:51.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339606,1705065051078,-158.23283784,0.00022831,2,"2024-01-12T13:10:51.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339607,1705065051088,-1095.03,0.00022861,2,"2024-01-12T13:10:51.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339608,1705065051097,-2336.53,0.00022861,5,"2024-01-12T13:10:51.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339609,1705065051107,-660.44,0.00022861,2,"2024-01-12T13:10:51.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339610,1705065051117,-4983.08,0.00022861,2,"2024-01-12T13:10:51.117",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339611,1705065051127,-500.0,0.00022861,2,"2024-01-12T13:10:51.127",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339612,1705065051136,-6835.31,0.00022861,2,"2024-01-12T13:10:51.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339613,1705065051146,-1968.89,0.00022861,2,"2024-01-12T13:10:51.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339614,1705065051157,-14321.2,0.00022861,2,"2024-01-12T13:10:51.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339615,1705065051167,-549.3,0.00022861,2,"2024-01-12T13:10:51.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339616,1705065051178,-619.15,0.00022861,2,"2024-01-12T13:10:51.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339617,1705065051189,-1403.82,0.00022861,2,"2024-01-12T13:10:51.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339618,1705065051199,-722.98,0.00022861,2,"2024-01-12T13:10:51.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339619,1705065051210,-500.0,0.00022861,2,"2024-01-12T13:10:51.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339620,1705065051219,-607.61,0.00022861,2,"2024-01-12T13:10:51.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339621,1705065051230,-510.07,0.00022861,2,"2024-01-12T13:10:51.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339622,1705065051239,-749.86,0.00022861,2,"2024-01-12T13:10:51.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339623,1705065051248,-3048.94,0.00022861,2,"2024-01-12T13:10:51.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339624,1705065051258,-632.32844356,0.00022861,2,"2024-01-12T13:10:51.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339625,1705065051267,-500.0,0.00022861,2,"2024-01-12T13:10:51.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339626,1705065051277,-500.0,0.00022861,2,"2024-01-12T13:10:51.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339627,1705065051287,-1294.29,0.00022861,2,"2024-01-12T13:10:51.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339628,1705065051296,-984.37,0.00022861,2,"2024-01-12T13:10:51.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339629,1705065051306,-675.45,0.00022861,2,"2024-01-12T13:10:51.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339630,1705065051315,-500.0,0.00022861,2,"2024-01-12T13:10:51.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339631,1705065051325,-1709.12,0.00022861,2,"2024-01-12T13:10:51.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339632,1705065051334,-500.0,0.00022861,2,"2024-01-12T13:10:51.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339633,1705065051344,-937.07,0.00022861,2,"2024-01-12T13:10:51.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339634,1705065051353,-2370.13,0.00022861,2,"2024-01-12T13:10:51.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339635,1705065051362,-500.0,0.00022861,2,"2024-01-12T13:10:51.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339636,1705065051373,-500.0,0.00022861,2,"2024-01-12T13:10:51.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339637,1705065051383,-793.03,0.00022861,2,"2024-01-12T13:10:51.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339638,1705065051394,-786.71,0.00022861,2,"2024-01-12T13:10:51.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339639,1705065051403,-1074.66,0.00022861,2,"2024-01-12T13:10:51.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339640,1705065051413,-2000.06,0.00022861,2,"2024-01-12T13:10:51.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339641,1705065051422,-3928.94,0.00022861,2,"2024-01-12T13:10:51.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339642,1705065051433,-1033.75,0.00022861,2,"2024-01-12T13:10:51.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339643,1705065051442,-874.55,0.00022861,2,"2024-01-12T13:10:51.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339644,1705065051452,-1304.48,0.00022861,2,"2024-01-12T13:10:51.452",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339645,1705065051461,-500.0,0.00022861,2,"2024-01-12T13:10:51.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339646,1705065051543,-500.0,0.00022861,2,"2024-01-12T13:10:51.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339647,1705065051553,-6963.0,0.00022861,2,"2024-01-12T13:10:51.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339648,1705065051563,-500.0,0.00022861,2,"2024-01-12T13:10:51.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339649,1705065051572,-1048.12,0.00022861,2,"2024-01-12T13:10:51.572",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339650,1705065051582,-500.0,0.00022861,2,"2024-01-12T13:10:51.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339651,1705065051592,-500.0,0.00022861,2,"2024-01-12T13:10:51.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339652,1705065051601,-500.0,0.00022861,2,"2024-01-12T13:10:51.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339653,1705065051610,-1205.23,0.00022861,2,"2024-01-12T13:10:51.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339654,1705065051619,-500.0,0.00022861,2,"2024-01-12T13:10:51.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339655,1705065051629,-736.05,0.00022861,2,"2024-01-12T13:10:51.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339656,1705065051638,-500.0,0.00022861,2,"2024-01-12T13:10:51.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339657,1705065051647,-9796.43,0.00022861,2,"2024-01-12T13:10:51.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339658,1705065051656,-2056.42,0.00022861,2,"2024-01-12T13:10:51.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339659,1705065051666,-500.0,0.00022861,2,"2024-01-12T13:10:51.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339660,1705065051675,-600.05,0.00022861,2,"2024-01-12T13:10:51.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339661,1705065051685,-1076.15,0.00022861,2,"2024-01-12T13:10:51.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339662,1705065051694,-500.0,0.00022861,2,"2024-01-12T13:10:51.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339663,1705065051704,-1891.13,0.00022861,2,"2024-01-12T13:10:51.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339664,1705065051713,-500.0,0.00022861,2,"2024-01-12T13:10:51.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339665,1705065051722,-2556.24,0.00022861,2,"2024-01-12T13:10:51.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339666,1705065051731,-750.14,0.00022861,2,"2024-01-12T13:10:51.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339667,1705065051740,-500.0,0.00022861,2,"2024-01-12T13:10:51.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339668,1705065051750,-2721.6,0.00022861,2,"2024-01-12T13:10:51.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339669,1705065051759,-500.0,0.00022861,2,"2024-01-12T13:10:51.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339670,1705065051769,-500.0,0.00022861,2,"2024-01-12T13:10:51.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339671,1705065051778,-884.19,0.00022861,2,"2024-01-12T13:10:51.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339672,1705065051787,-2018.21,0.00022861,2,"2024-01-12T13:10:51.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339673,1705065051798,-2134.94,0.00022861,2,"2024-01-12T13:10:51.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339674,1705065051810,-1493.07,0.00022861,2,"2024-01-12T13:10:51.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339675,1705065051819,-1084.3,0.00022861,2,"2024-01-12T13:10:51.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339676,1705065051829,-612.02,0.00022861,2,"2024-01-12T13:10:51.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339677,1705065051838,-500.0,0.00022861,2,"2024-01-12T13:10:51.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339678,1705065051848,-5673.19,0.00022861,2,"2024-01-12T13:10:51.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339679,1705065051857,-500.0,0.00022861,2,"2024-01-12T13:10:51.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339680,1705065051867,-500.0,0.00022861,2,"2024-01-12T13:10:51.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339681,1705065051876,-1028.9,0.00022861,2,"2024-01-12T13:10:51.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339682,1705065051886,-2233.34,0.00022861,2,"2024-01-12T13:10:51.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339683,1705065051895,-710.28,0.00022861,2,"2024-01-12T13:10:51.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339684,1705065051905,-500.0,0.00022861,2,"2024-01-12T13:10:51.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339685,1705065051915,-500.0,0.00022864,2,"2024-01-12T13:10:51.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339686,1705065051923,-500.0,0.00022864,2,"2024-01-12T13:10:51.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339687,1705065051934,-500.0,0.00022864,2,"2024-01-12T13:10:51.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339688,1705065051943,-500.0,0.00022864,2,"2024-01-12T13:10:51.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339689,1705065051952,-500.0,0.00022864,2,"2024-01-12T13:10:51.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339690,1705065051961,-500.0,0.00022864,2,"2024-01-12T13:10:51.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339691,1705065051971,-500.0,0.00022864,2,"2024-01-12T13:10:51.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339692,1705065051980,-500.0,0.00022864,2,"2024-01-12T13:10:51.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339693,1705065051989,-500.0,0.00022864,2,"2024-01-12T13:10:51.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339694,1705065051998,-500.0,0.00022864,2,"2024-01-12T13:10:51.998",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339695,1705065052009,-500.0,0.00022864,2,"2024-01-12T13:10:52.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339696,1705065052018,-500.0,0.00022864,2,"2024-01-12T13:10:52.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339697,1705065052028,-500.0,0.00022864,2,"2024-01-12T13:10:52.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339698,1705065052037,-500.0,0.00022864,2,"2024-01-12T13:10:52.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339699,1705065052046,-500.0,0.00022864,2,"2024-01-12T13:10:52.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339700,1705065052056,-500.0,0.00022864,2,"2024-01-12T13:10:52.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339701,1705065052065,-500.0,0.00022864,2,"2024-01-12T13:10:52.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339702,1705065052074,-500.0,0.00022864,2,"2024-01-12T13:10:52.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339703,1705065052083,-500.0,0.00022864,2,"2024-01-12T13:10:52.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339704,1705065052092,-500.0,0.00022864,2,"2024-01-12T13:10:52.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339705,1705065052114,-500.0,0.00022864,2,"2024-01-12T13:10:52.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339706,1705065052122,-566.16,0.00022864,2,"2024-01-12T13:10:52.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339707,1705065052132,-487.27307178,0.00022864,2,"2024-01-12T13:10:52.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339708,1705065052141,-527.58547695,0.00022864,2,"2024-01-12T13:10:52.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339709,1705065052151,-500.0,0.00022864,2,"2024-01-12T13:10:52.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339710,1705065052160,-500.0,0.00022864,2,"2024-01-12T13:10:52.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339711,1705065052169,-500.0,0.00022864,2,"2024-01-12T13:10:52.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339712,1705065052179,-500.0,0.00022864,2,"2024-01-12T13:10:52.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339713,1705065052188,-500.0,0.00022864,2,"2024-01-12T13:10:52.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339714,1705065052197,-500.0,0.00022864,2,"2024-01-12T13:10:52.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339715,1705065052206,-500.0,0.00022864,2,"2024-01-12T13:10:52.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339716,1705065052215,-500.0,0.00022864,2,"2024-01-12T13:10:52.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339717,1705065052224,-500.0,0.00022864,2,"2024-01-12T13:10:52.224",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339718,1705065052233,-500.0,0.00022864,2,"2024-01-12T13:10:52.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339719,1705065052242,-500.0,0.00022864,2,"2024-01-12T13:10:52.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339720,1705065052251,-500.0,0.00022864,2,"2024-01-12T13:10:52.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339721,1705065052260,-500.0,0.00022864,2,"2024-01-12T13:10:52.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339722,1705065052270,-500.0,0.00022864,2,"2024-01-12T13:10:52.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339723,1705065052279,-551.02,0.00022864,2,"2024-01-12T13:10:52.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339724,1705065052288,-1431.33,0.00022864,2,"2024-01-12T13:10:52.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339725,1705065052299,-456.74036898,0.00022864,2,"2024-01-12T13:10:52.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339726,1705065052309,-500.0,0.00022864,2,"2024-01-12T13:10:52.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339727,1705065052319,-500.0,0.00022864,2,"2024-01-12T13:10:52.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339728,1705065052327,-500.0,0.00022864,2,"2024-01-12T13:10:52.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339729,1705065052337,-500.0,0.00022864,2,"2024-01-12T13:10:52.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339730,1705065052346,-500.0,0.00022864,2,"2024-01-12T13:10:52.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339731,1705065052355,-500.0,0.00022864,2,"2024-01-12T13:10:52.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339732,1705065052364,-500.0,0.00022864,2,"2024-01-12T13:10:52.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339733,1705065052375,-500.0,0.00022864,2,"2024-01-12T13:10:52.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339734,1705065052385,-500.0,0.00022864,2,"2024-01-12T13:10:52.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339735,1705065052395,-500.0,0.00022864,2,"2024-01-12T13:10:52.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339736,1705065052405,-500.0,0.00022864,2,"2024-01-12T13:10:52.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339737,1705065052416,-500.0,0.00022864,2,"2024-01-12T13:10:52.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339738,1705065052425,-500.0,0.00022864,2,"2024-01-12T13:10:52.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339739,1705065052435,-500.0,0.00022864,2,"2024-01-12T13:10:52.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339740,1705065052444,-500.0,0.00022864,2,"2024-01-12T13:10:52.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339741,1705065052454,-500.0,0.00022864,2,"2024-01-12T13:10:52.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339742,1705065052463,-500.0,0.00022864,2,"2024-01-12T13:10:52.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339743,1705065052472,-500.0,0.00022864,2,"2024-01-12T13:10:52.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339744,1705065052481,-500.0,0.00022864,2,"2024-01-12T13:10:52.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339745,1705065052490,-500.0,0.00022864,2,"2024-01-12T13:10:52.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339746,1705065052499,-500.0,0.00022864,2,"2024-01-12T13:10:52.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339747,1705065052508,-500.0,0.00022864,2,"2024-01-12T13:10:52.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339748,1705065052517,-500.0,0.00022864,2,"2024-01-12T13:10:52.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339749,1705065052526,-500.0,0.00022864,2,"2024-01-12T13:10:52.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339750,1705065052535,-500.0,0.00022864,2,"2024-01-12T13:10:52.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339751,1705065052544,-500.0,0.00022864,2,"2024-01-12T13:10:52.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339752,1705065052553,-500.0,0.00022864,2,"2024-01-12T13:10:52.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339753,1705065052562,-500.0,0.00022864,2,"2024-01-12T13:10:52.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339754,1705065052571,-500.0,0.00022864,2,"2024-01-12T13:10:52.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339755,1705065052580,-500.0,0.00022864,2,"2024-01-12T13:10:52.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339756,1705065052589,-500.0,0.00022864,2,"2024-01-12T13:10:52.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339757,1705065052599,-500.0,0.00022864,2,"2024-01-12T13:10:52.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339758,1705065052608,-500.0,0.00022864,2,"2024-01-12T13:10:52.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339759,1705065052618,-500.0,0.00022864,2,"2024-01-12T13:10:52.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339760,1705065052627,-500.0,0.00022864,2,"2024-01-12T13:10:52.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339761,1705065052636,-500.0,0.00022864,2,"2024-01-12T13:10:52.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339762,1705065052645,-164.11831238,0.00022864,2,"2024-01-12T13:10:52.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339763,1705065052655,-500.0,0.00022864,2,"2024-01-12T13:10:52.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339764,1705065052666,-500.0,0.00022864,2,"2024-01-12T13:10:52.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339765,1705065052675,-500.0,0.00022864,2,"2024-01-12T13:10:52.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339766,1705065052685,-467.37,0.00022864,2,"2024-01-12T13:10:52.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339767,1705065052694,-500.0,0.00022864,2,"2024-01-12T13:10:52.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339768,1705065052704,-500.0,0.00022864,2,"2024-01-12T13:10:52.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339769,1705065052713,-500.0,0.00022864,2,"2024-01-12T13:10:52.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339770,1705065052723,-500.0,0.00022864,2,"2024-01-12T13:10:52.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339771,1705065052733,-500.0,0.00022864,2,"2024-01-12T13:10:52.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339772,1705065052744,-500.0,0.00022864,2,"2024-01-12T13:10:52.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339773,1705065052756,-500.0,0.00022864,2,"2024-01-12T13:10:52.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339774,1705065052766,-362.50372442,0.00022864,2,"2024-01-12T13:10:52.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339775,1705065052776,-500.0,0.00022864,2,"2024-01-12T13:10:52.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339776,1705065052785,-500.0,0.00022864,2,"2024-01-12T13:10:52.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339777,1705065052795,-500.0,0.00022864,2,"2024-01-12T13:10:52.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339778,1705065052805,-500.0,0.00022864,2,"2024-01-12T13:10:52.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339779,1705065052815,-500.0,0.00022864,2,"2024-01-12T13:10:52.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339780,1705065052824,-500.0,0.00022864,2,"2024-01-12T13:10:52.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339781,1705065052834,-500.0,0.00022864,2,"2024-01-12T13:10:52.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339782,1705065052844,-500.0,0.00022864,2,"2024-01-12T13:10:52.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339783,1705065052853,-500.0,0.00022864,2,"2024-01-12T13:10:52.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339784,1705065052862,-526.28,0.00022864,2,"2024-01-12T13:10:52.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339785,1705065052872,-500.0,0.00022864,2,"2024-01-12T13:10:52.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339786,1705065052881,-500.0,0.00022864,2,"2024-01-12T13:10:52.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339787,1705065052890,-500.0,0.00022864,2,"2024-01-12T13:10:52.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339788,1705065052899,-500.0,0.00022864,2,"2024-01-12T13:10:52.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339789,1705065052908,-500.0,0.00022864,2,"2024-01-12T13:10:52.908",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339790,1705065052918,-500.0,0.00022864,2,"2024-01-12T13:10:52.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339791,1705065052929,-500.0,0.00022864,2,"2024-01-12T13:10:52.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339792,1705065052939,-500.0,0.00022864,2,"2024-01-12T13:10:52.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339793,1705065052949,-500.0,0.00022864,2,"2024-01-12T13:10:52.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339794,1705065052959,-500.0,0.00022864,2,"2024-01-12T13:10:52.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339795,1705065052969,-500.0,0.00022864,2,"2024-01-12T13:10:52.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339796,1705065052979,-500.0,0.00022864,2,"2024-01-12T13:10:52.979",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339797,1705065052989,-500.0,0.00022864,2,"2024-01-12T13:10:52.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339798,1705065052998,-500.0,0.00022864,2,"2024-01-12T13:10:52.998",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339799,1705065053009,-500.0,0.00022864,2,"2024-01-12T13:10:53.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339800,1705065053018,-500.0,0.00022864,2,"2024-01-12T13:10:53.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339801,1705065053028,-500.0,0.00022864,2,"2024-01-12T13:10:53.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339802,1705065053037,-500.0,0.00022864,2,"2024-01-12T13:10:53.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339803,1705065053048,-500.0,0.00022864,2,"2024-01-12T13:10:53.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339804,1705065053058,-500.0,0.00022864,2,"2024-01-12T13:10:53.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339805,1705065053068,-500.0,0.00022864,2,"2024-01-12T13:10:53.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339806,1705065053078,-503.83954388,0.00022864,2,"2024-01-12T13:10:53.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339807,1705065053088,-500.0,0.00022864,2,"2024-01-12T13:10:53.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339808,1705065053099,-416.93674626,0.00022864,2,"2024-01-12T13:10:53.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339809,1705065053109,-511.0408327,0.00022864,2,"2024-01-12T13:10:53.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339810,1705065053118,-500.0,0.00022864,2,"2024-01-12T13:10:53.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339811,1705065053127,-500.0,0.00022864,2,"2024-01-12T13:10:53.127",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339812,1705065053137,-500.0,0.00022864,2,"2024-01-12T13:10:53.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339813,1705065053146,-500.0,0.00022864,2,"2024-01-12T13:10:53.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339814,1705065053156,-601.0,0.00022864,2,"2024-01-12T13:10:53.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339815,1705065053166,-500.0,0.00022864,2,"2024-01-12T13:10:53.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339816,1705065053177,-500.0,0.00022864,2,"2024-01-12T13:10:53.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339817,1705065053186,-500.0,0.00022864,2,"2024-01-12T13:10:53.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339818,1705065053195,-500.0,0.00022864,2,"2024-01-12T13:10:53.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339819,1705065053204,-500.0,0.00022864,2,"2024-01-12T13:10:53.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339820,1705065053213,-500.0,0.00022864,2,"2024-01-12T13:10:53.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339821,1705065053222,-500.0,0.00022864,2,"2024-01-12T13:10:53.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339822,1705065053231,-500.0,0.00022864,2,"2024-01-12T13:10:53.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339823,1705065053240,-500.0,0.00022864,2,"2024-01-12T13:10:53.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339824,1705065053249,-500.0,0.00022864,2,"2024-01-12T13:10:53.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339825,1705065053259,-1000.0,0.00022864,2,"2024-01-12T13:10:53.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339826,1705065053268,-500.0,0.00022864,2,"2024-01-12T13:10:53.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339827,1705065053277,-500.0,0.00022864,2,"2024-01-12T13:10:53.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339828,1705065053286,-500.0,0.00022864,2,"2024-01-12T13:10:53.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339829,1705065053296,-500.0,0.00022864,2,"2024-01-12T13:10:53.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339830,1705065053305,-500.0,0.00022864,2,"2024-01-12T13:10:53.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339831,1705065053314,-543.44,0.00022864,2,"2024-01-12T13:10:53.314",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339832,1705065053324,-500.0,0.00022864,2,"2024-01-12T13:10:53.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339833,1705065053333,-500.0,0.00022864,2,"2024-01-12T13:10:53.333",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339834,1705065053343,-500.0,0.00022864,2,"2024-01-12T13:10:53.343",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339835,1705065053353,-500.0,0.00022864,2,"2024-01-12T13:10:53.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339836,1705065053364,-500.0,0.00022864,2,"2024-01-12T13:10:53.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339837,1705065053373,-500.0,0.00022864,2,"2024-01-12T13:10:53.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339838,1705065053383,-500.0,0.00022864,2,"2024-01-12T13:10:53.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339839,1705065053393,-500.0,0.00022864,2,"2024-01-12T13:10:53.393",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339840,1705065053403,-500.0,0.00022864,2,"2024-01-12T13:10:53.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339841,1705065053415,-500.0,0.00022864,2,"2024-01-12T13:10:53.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339842,1705065053425,-500.0,0.00022864,2,"2024-01-12T13:10:53.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339843,1705065053435,-500.0,0.00022864,2,"2024-01-12T13:10:53.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339844,1705065053446,-500.0,0.00022864,2,"2024-01-12T13:10:53.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339845,1705065053458,-500.0,0.00022864,2,"2024-01-12T13:10:53.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339846,1705065053468,-500.0,0.00022864,2,"2024-01-12T13:10:53.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339847,1705065053479,-274.4853126,0.00022864,2,"2024-01-12T13:10:53.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339848,1705065053490,-500.0,0.00022864,2,"2024-01-12T13:10:53.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339849,1705065053502,-500.0,0.00022864,2,"2024-01-12T13:10:53.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339850,1705065053512,-500.0,0.00022864,2,"2024-01-12T13:10:53.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339851,1705065053522,-500.0,0.00022864,2,"2024-01-12T13:10:53.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339852,1705065053533,-500.0,0.00022864,2,"2024-01-12T13:10:53.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339853,1705065053545,-500.0,0.00022864,2,"2024-01-12T13:10:53.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339854,1705065053556,-500.0,0.00022864,2,"2024-01-12T13:10:53.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339855,1705065053566,-500.0,0.00022864,2,"2024-01-12T13:10:53.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339856,1705065053576,-500.0,0.00022864,2,"2024-01-12T13:10:53.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339857,1705065053585,-391.28188354,0.00022864,2,"2024-01-12T13:10:53.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339858,1705065053595,-500.0,0.00022864,2,"2024-01-12T13:10:53.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339859,1705065053606,-500.0,0.00022864,2,"2024-01-12T13:10:53.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339860,1705065053615,-500.0,0.00022864,2,"2024-01-12T13:10:53.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339861,1705065053626,-500.0,0.00022864,2,"2024-01-12T13:10:53.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339862,1705065053636,-500.0,0.00022864,2,"2024-01-12T13:10:53.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339863,1705065053647,-500.0,0.00022864,2,"2024-01-12T13:10:53.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339864,1705065053657,-500.0,0.00022864,2,"2024-01-12T13:10:53.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339865,1705065053666,-500.0,0.00022864,2,"2024-01-12T13:10:53.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339866,1705065053676,-500.0,0.00022864,2,"2024-01-12T13:10:53.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339867,1705065053686,-500.0,0.00022864,2,"2024-01-12T13:10:53.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339868,1705065053696,-500.0,0.00022864,2,"2024-01-12T13:10:53.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339869,1705065053706,-500.0,0.00022864,2,"2024-01-12T13:10:53.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339870,1705065053715,-553.95,0.00022864,2,"2024-01-12T13:10:53.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339871,1705065053725,-500.0,0.00022864,2,"2024-01-12T13:10:53.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339872,1705065053735,-500.0,0.00022864,2,"2024-01-12T13:10:53.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339873,1705065053744,-500.0,0.00022864,2,"2024-01-12T13:10:53.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339874,1705065053753,-500.0,0.00022864,2,"2024-01-12T13:10:53.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339875,1705065053763,-500.0,0.00022864,2,"2024-01-12T13:10:53.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339876,1705065053772,-500.0,0.00022864,2,"2024-01-12T13:10:53.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339877,1705065053781,-500.0,0.00022864,2,"2024-01-12T13:10:53.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339878,1705065053791,-500.0,0.00022864,2,"2024-01-12T13:10:53.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339879,1705065053802,-500.0,0.00022864,2,"2024-01-12T13:10:53.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339880,1705065053813,-500.0,0.00022864,2,"2024-01-12T13:10:53.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339881,1705065053823,-516.33,0.00022864,2,"2024-01-12T13:10:53.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339882,1705065053833,-500.0,0.00022864,2,"2024-01-12T13:10:53.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339883,1705065053843,-500.0,0.00022864,2,"2024-01-12T13:10:53.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339884,1705065053853,-500.0,0.00022864,2,"2024-01-12T13:10:53.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339885,1705065053863,-500.0,0.00022864,2,"2024-01-12T13:10:53.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339886,1705065053874,-548.76842155,0.00022864,2,"2024-01-12T13:10:53.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339887,1705065053886,-500.0,0.00022864,2,"2024-01-12T13:10:53.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339888,1705065053897,-500.0,0.00022864,2,"2024-01-12T13:10:53.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339889,1705065053906,-586.6,0.00022864,2,"2024-01-12T13:10:53.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339890,1705065053917,-500.0,0.00022864,2,"2024-01-12T13:10:53.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339891,1705065053927,-500.0,0.00022864,2,"2024-01-12T13:10:53.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339892,1705065053937,-500.0,0.00022864,2,"2024-01-12T13:10:53.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339893,1705065053946,-500.0,0.00022864,2,"2024-01-12T13:10:53.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339894,1705065053955,-500.0,0.00022864,2,"2024-01-12T13:10:53.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339895,1705065053966,-500.0,0.00022864,2,"2024-01-12T13:10:53.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339896,1705065053977,-500.0,0.00022864,2,"2024-01-12T13:10:53.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339897,1705065053986,-500.0,0.00022864,2,"2024-01-12T13:10:53.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339898,1705065053996,-500.0,0.00022864,2,"2024-01-12T13:10:53.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339899,1705065054006,-500.0,0.00022864,2,"2024-01-12T13:10:54.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339900,1705065054016,-500.0,0.00022864,2,"2024-01-12T13:10:54.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339901,1705065054026,-500.0,0.00022864,2,"2024-01-12T13:10:54.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339902,1705065054036,-500.0,0.00022864,2,"2024-01-12T13:10:54.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339903,1705065054045,-500.0,0.00022864,2,"2024-01-12T13:10:54.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339904,1705065054054,-500.0,0.00022864,2,"2024-01-12T13:10:54.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339905,1705065054063,-500.0,0.00022864,2,"2024-01-12T13:10:54.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339906,1705065054073,-500.0,0.00022864,2,"2024-01-12T13:10:54.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339907,1705065054082,-500.0,0.00022864,2,"2024-01-12T13:10:54.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339908,1705065054091,-500.0,0.00022864,2,"2024-01-12T13:10:54.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339909,1705065054101,-500.0,0.00022864,2,"2024-01-12T13:10:54.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339910,1705065054111,-500.0,0.00022864,2,"2024-01-12T13:10:54.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339911,1705065054120,-500.0,0.00022864,2,"2024-01-12T13:10:54.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339912,1705065054130,-500.0,0.00022864,2,"2024-01-12T13:10:54.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339913,1705065054140,-500.0,0.00022864,2,"2024-01-12T13:10:54.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339914,1705065054151,-500.0,0.00022864,2,"2024-01-12T13:10:54.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339915,1705065054162,-500.0,0.00022864,2,"2024-01-12T13:10:54.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339916,1705065054171,-500.0,0.00022864,2,"2024-01-12T13:10:54.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339917,1705065054182,-515.42,0.00022864,2,"2024-01-12T13:10:54.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339918,1705065054192,-500.0,0.00022864,2,"2024-01-12T13:10:54.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339919,1705065054202,-500.0,0.00022864,2,"2024-01-12T13:10:54.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339920,1705065054212,-500.0,0.00022864,2,"2024-01-12T13:10:54.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339921,1705065054222,-500.0,0.00022864,2,"2024-01-12T13:10:54.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339922,1705065054231,-318.05176026,0.00022864,2,"2024-01-12T13:10:54.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339923,1705065054241,-500.0,0.00022864,2,"2024-01-12T13:10:54.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339924,1705065054250,-500.0,0.00022864,2,"2024-01-12T13:10:54.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339925,1705065054260,-500.0,0.00022864,2,"2024-01-12T13:10:54.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339926,1705065054269,-500.0,0.00022864,2,"2024-01-12T13:10:54.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339927,1705065054279,-500.0,0.00022864,2,"2024-01-12T13:10:54.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339928,1705065054288,-500.0,0.00022864,2,"2024-01-12T13:10:54.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339929,1705065054297,-500.0,0.00022864,2,"2024-01-12T13:10:54.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339930,1705065054307,-500.0,0.00022864,2,"2024-01-12T13:10:54.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339931,1705065054317,-500.0,0.00022864,2,"2024-01-12T13:10:54.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339932,1705065054327,-500.0,0.00022864,2,"2024-01-12T13:10:54.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339933,1705065054336,-592.8,0.00022864,2,"2024-01-12T13:10:54.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339934,1705065054346,-500.0,0.00022864,2,"2024-01-12T13:10:54.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339935,1705065054356,-500.0,0.00022864,2,"2024-01-12T13:10:54.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339936,1705065054366,-500.0,0.00022864,2,"2024-01-12T13:10:54.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339937,1705065054376,-500.0,0.00022864,2,"2024-01-12T13:10:54.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339938,1705065054386,-500.0,0.00022864,2,"2024-01-12T13:10:54.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339939,1705065054396,-500.0,0.00022864,2,"2024-01-12T13:10:54.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339940,1705065054405,-500.0,0.00022864,2,"2024-01-12T13:10:54.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339941,1705065054415,-500.0,0.00022864,2,"2024-01-12T13:10:54.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339942,1705065054425,-500.0,0.00022864,2,"2024-01-12T13:10:54.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339943,1705065054434,-500.0,0.00022864,2,"2024-01-12T13:10:54.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339944,1705065054443,-500.0,0.00022864,2,"2024-01-12T13:10:54.443",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339945,1705065054453,-500.0,0.00022864,2,"2024-01-12T13:10:54.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339946,1705065054463,-445.57678092,0.00022864,2,"2024-01-12T13:10:54.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339947,1705065054472,-500.0,0.00022864,2,"2024-01-12T13:10:54.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339948,1705065054481,-500.0,0.00022864,2,"2024-01-12T13:10:54.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339949,1705065054491,-500.0,0.00022864,2,"2024-01-12T13:10:54.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339950,1705065054501,-500.0,0.00022864,2,"2024-01-12T13:10:54.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339951,1705065054510,-500.0,0.00022864,2,"2024-01-12T13:10:54.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339952,1705065054519,-500.0,0.00022864,2,"2024-01-12T13:10:54.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339953,1705065054529,-466.62513808,0.00022864,2,"2024-01-12T13:10:54.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339954,1705065054538,-500.0,0.00022864,2,"2024-01-12T13:10:54.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339955,1705065054548,-500.0,0.00022864,2,"2024-01-12T13:10:54.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339956,1705065054557,-500.0,0.00022864,2,"2024-01-12T13:10:54.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339957,1705065054567,-500.0,0.00022864,2,"2024-01-12T13:10:54.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339958,1705065054576,-500.0,0.00022864,2,"2024-01-12T13:10:54.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339959,1705065054586,-500.0,0.00022864,2,"2024-01-12T13:10:54.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339960,1705065054596,-500.0,0.00022864,2,"2024-01-12T13:10:54.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339961,1705065054606,-500.0,0.00022864,2,"2024-01-12T13:10:54.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339962,1705065054615,-500.0,0.00022864,2,"2024-01-12T13:10:54.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339963,1705065054624,-500.0,0.00022864,2,"2024-01-12T13:10:54.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339964,1705065054634,-500.0,0.00022864,2,"2024-01-12T13:10:54.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339965,1705065054643,-500.0,0.00022864,2,"2024-01-12T13:10:54.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339966,1705065054653,-500.0,0.00022864,2,"2024-01-12T13:10:54.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339967,1705065054662,-500.0,0.00022864,2,"2024-01-12T13:10:54.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339968,1705065054672,-500.0,0.00022864,2,"2024-01-12T13:10:54.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339969,1705065054682,-500.0,0.00022864,2,"2024-01-12T13:10:54.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339970,1705065054691,-492.85386361,0.00022864,2,"2024-01-12T13:10:54.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339971,1705065054700,-500.0,0.00022864,2,"2024-01-12T13:10:54.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339972,1705065054710,-500.0,0.00022864,2,"2024-01-12T13:10:54.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339973,1705065054719,-500.0,0.00022864,2,"2024-01-12T13:10:54.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339974,1705065054729,-500.0,0.00022864,2,"2024-01-12T13:10:54.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339975,1705065054738,-500.0,0.00022864,2,"2024-01-12T13:10:54.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339976,1705065054747,-500.0,0.00022864,2,"2024-01-12T13:10:54.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339977,1705065054757,-500.0,0.00022864,2,"2024-01-12T13:10:54.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339978,1705065054766,-500.0,0.00022864,2,"2024-01-12T13:10:54.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339979,1705065054776,-500.0,0.00022864,2,"2024-01-12T13:10:54.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339980,1705065054785,-500.0,0.00022864,2,"2024-01-12T13:10:54.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339981,1705065054795,-500.0,0.00022864,2,"2024-01-12T13:10:54.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339982,1705065054804,-150.0,0.00022864,2,"2024-01-12T13:10:54.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339983,1705065054814,-500.0,0.00022864,2,"2024-01-12T13:10:54.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339984,1705065054823,-500.0,0.00022864,2,"2024-01-12T13:10:54.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339985,1705065054833,-500.0,0.00022864,2,"2024-01-12T13:10:54.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339986,1705065054843,-500.0,0.00022864,2,"2024-01-12T13:10:54.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339987,1705065054852,-500.0,0.00022864,2,"2024-01-12T13:10:54.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339988,1705065054861,-500.0,0.00022864,2,"2024-01-12T13:10:54.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339989,1705065054871,-199.36885748,0.00022864,2,"2024-01-12T13:10:54.871",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339990,1705065054880,-500.0,0.00022864,2,"2024-01-12T13:10:54.880",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339991,1705065054890,-500.0,0.00022864,2,"2024-01-12T13:10:54.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339992,1705065054899,-500.0,0.00022864,2,"2024-01-12T13:10:54.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339993,1705065054909,-500.0,0.00022864,2,"2024-01-12T13:10:54.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339994,1705065054919,-500.0,0.00022864,2,"2024-01-12T13:10:54.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339995,1705065054928,-500.0,0.00022864,2,"2024-01-12T13:10:54.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339996,1705065054938,-500.0,0.00022864,2,"2024-01-12T13:10:54.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339997,1705065054948,-500.0,0.00022864,2,"2024-01-12T13:10:54.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339998,1705065054957,-500.0,0.00022864,2,"2024-01-12T13:10:54.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311339999,1705065054967,-500.0,0.00022864,2,"2024-01-12T13:10:54.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340000,1705065054976,-500.0,0.00022864,2,"2024-01-12T13:10:54.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340001,1705065054986,-500.0,0.00022864,2,"2024-01-12T13:10:54.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340002,1705065054995,-500.0,0.00022864,2,"2024-01-12T13:10:54.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340003,1705065055005,-500.0,0.00022864,2,"2024-01-12T13:10:55.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340004,1705065055015,-500.0,0.00022864,2,"2024-01-12T13:10:55.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340005,1705065055025,-500.0,0.00022864,2,"2024-01-12T13:10:55.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340006,1705065055034,-500.0,0.00022864,2,"2024-01-12T13:10:55.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340007,1705065055044,-500.0,0.00022864,2,"2024-01-12T13:10:55.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340008,1705065055053,-560.29239169,0.00022864,2,"2024-01-12T13:10:55.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340009,1705065055062,-500.0,0.00022864,2,"2024-01-12T13:10:55.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340010,1705065055073,-500.0,0.00022864,2,"2024-01-12T13:10:55.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340011,1705065055082,-500.0,0.00022864,2,"2024-01-12T13:10:55.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340012,1705065055091,-500.0,0.00022864,2,"2024-01-12T13:10:55.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340013,1705065055101,-500.0,0.00022864,2,"2024-01-12T13:10:55.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340014,1705065055110,-500.0,0.00022864,2,"2024-01-12T13:10:55.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340015,1705065055120,-500.0,0.00022864,2,"2024-01-12T13:10:55.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340016,1705065055130,-500.0,0.00022864,2,"2024-01-12T13:10:55.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340017,1705065055139,-500.0,0.00022864,2,"2024-01-12T13:10:55.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340018,1705065055149,-500.0,0.00022864,2,"2024-01-12T13:10:55.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340019,1705065055159,-500.0,0.00022864,2,"2024-01-12T13:10:55.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340020,1705065055168,-500.0,0.00022864,2,"2024-01-12T13:10:55.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340021,1705065055178,-500.0,0.00022864,2,"2024-01-12T13:10:55.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340022,1705065055189,-500.0,0.00022864,2,"2024-01-12T13:10:55.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340023,1705065055198,-609.55097877,0.00022864,2,"2024-01-12T13:10:55.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340024,1705065055207,-500.0,0.00022864,2,"2024-01-12T13:10:55.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340025,1705065055217,-500.0,0.00022864,2,"2024-01-12T13:10:55.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340026,1705065055226,-237.31196278,0.00022864,2,"2024-01-12T13:10:55.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340027,1705065055236,-500.0,0.00022864,2,"2024-01-12T13:10:55.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340028,1705065055245,-500.0,0.00022864,2,"2024-01-12T13:10:55.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340029,1705065055255,-500.0,0.00022864,2,"2024-01-12T13:10:55.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340030,1705065055265,-572.59,0.00022864,2,"2024-01-12T13:10:55.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340031,1705065055274,-500.0,0.00022864,2,"2024-01-12T13:10:55.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340032,1705065055283,-500.0,0.00022864,2,"2024-01-12T13:10:55.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340033,1705065055293,-500.0,0.00022864,2,"2024-01-12T13:10:55.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340034,1705065055302,-500.0,0.00022864,2,"2024-01-12T13:10:55.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340035,1705065055312,-500.0,0.00022864,2,"2024-01-12T13:10:55.312",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340036,1705065055321,-500.0,0.00022864,2,"2024-01-12T13:10:55.321",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340037,1705065055331,-500.0,0.00022864,2,"2024-01-12T13:10:55.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340038,1705065055341,-500.0,0.00022864,2,"2024-01-12T13:10:55.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340039,1705065055350,-500.0,0.00022864,2,"2024-01-12T13:10:55.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340040,1705065055536,-500.0,0.00022864,2,"2024-01-12T13:10:55.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340041,1705065055546,-500.0,0.00022864,2,"2024-01-12T13:10:55.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340042,1705065055556,-535.83,0.00022864,2,"2024-01-12T13:10:55.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340043,1705065055565,-500.0,0.00022864,2,"2024-01-12T13:10:55.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340044,1705065055574,-500.0,0.00022864,2,"2024-01-12T13:10:55.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340045,1705065055583,-500.0,0.00022864,2,"2024-01-12T13:10:55.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340046,1705065055593,-285.26,0.00022864,2,"2024-01-12T13:10:55.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340047,1705065055602,-500.0,0.00022864,2,"2024-01-12T13:10:55.602",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340048,1705065055611,-500.0,0.00022864,2,"2024-01-12T13:10:55.611",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340049,1705065055620,-500.0,0.00022864,2,"2024-01-12T13:10:55.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340050,1705065055629,-500.0,0.00022864,2,"2024-01-12T13:10:55.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340051,1705065055638,-500.0,0.00022864,2,"2024-01-12T13:10:55.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340052,1705065055647,-500.0,0.00022864,2,"2024-01-12T13:10:55.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340053,1705065055656,-500.0,0.00022864,2,"2024-01-12T13:10:55.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340054,1705065055665,-500.0,0.00022864,2,"2024-01-12T13:10:55.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340055,1705065055674,-383.43357324,0.00022864,2,"2024-01-12T13:10:55.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340056,1705065055684,-500.0,0.00022864,2,"2024-01-12T13:10:55.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340057,1705065055693,-471.86354161,0.00022864,2,"2024-01-12T13:10:55.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340058,1705065055702,-500.0,0.00022864,2,"2024-01-12T13:10:55.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340059,1705065055712,-500.0,0.00022864,2,"2024-01-12T13:10:55.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340060,1705065055720,-500.0,0.00022864,2,"2024-01-12T13:10:55.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340061,1705065055730,-3493.47,0.00022864,2,"2024-01-12T13:10:55.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340062,1705065055739,-500.0,0.00022864,2,"2024-01-12T13:10:55.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340063,1705065055748,-500.0,0.00022864,2,"2024-01-12T13:10:55.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340064,1705065055757,-611.41,0.00022864,2,"2024-01-12T13:10:55.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340065,1705065055766,-519.6221781,0.00022864,2,"2024-01-12T13:10:55.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340066,1705065055776,-500.0,0.00022864,2,"2024-01-12T13:10:55.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340067,1705065055786,-500.0,0.00022864,2,"2024-01-12T13:10:55.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340068,1705065055796,-500.0,0.00022864,2,"2024-01-12T13:10:55.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340069,1705065055808,-500.0,0.00022864,2,"2024-01-12T13:10:55.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340070,1705065055817,-500.0,0.00022864,2,"2024-01-12T13:10:55.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340071,1705065055827,-515.47544262,0.00022864,2,"2024-01-12T13:10:55.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340072,1705065055836,-500.0,0.00022864,2,"2024-01-12T13:10:55.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340073,1705065055846,-500.0,0.00022864,2,"2024-01-12T13:10:55.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340074,1705065055855,-1479.42,0.00022864,2,"2024-01-12T13:10:55.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340075,1705065055865,-500.0,0.00022864,2,"2024-01-12T13:10:55.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340076,1705065055876,-500.0,0.00022864,2,"2024-01-12T13:10:55.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340077,1705065055885,-1130.95,0.00022864,2,"2024-01-12T13:10:55.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340078,1705065055895,-500.0,0.00022864,2,"2024-01-12T13:10:55.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340079,1705065055904,-500.0,0.00022864,2,"2024-01-12T13:10:55.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340080,1705065055913,-917.05,0.00022864,2,"2024-01-12T13:10:55.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340081,1705065055923,-3574.26,0.00022864,2,"2024-01-12T13:10:55.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340082,1705065055933,-500.0,0.00022864,2,"2024-01-12T13:10:55.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340083,1705065055942,-500.0,0.00022864,2,"2024-01-12T13:10:55.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340084,1705065055951,-500.0,0.00022864,2,"2024-01-12T13:10:55.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340085,1705065055960,-500.0,0.00022864,2,"2024-01-12T13:10:55.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340086,1705065055970,-500.0,0.00022864,2,"2024-01-12T13:10:55.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340087,1705065055979,-500.0,0.00022864,2,"2024-01-12T13:10:55.979",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340088,1705065055989,-500.0,0.00022864,2,"2024-01-12T13:10:55.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340089,1705065055998,-526.02,0.00022864,2,"2024-01-12T13:10:55.998",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340090,1705065056008,-500.0,0.00022864,2,"2024-01-12T13:10:56.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340091,1705065056017,-500.0,0.00022864,2,"2024-01-12T13:10:56.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340092,1705065056027,-454.3787956,0.00022864,2,"2024-01-12T13:10:56.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340093,1705065056038,-500.0,0.00022864,2,"2024-01-12T13:10:56.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340094,1705065056047,-500.0,0.00022864,2,"2024-01-12T13:10:56.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340095,1705065056057,-581.13920926,0.00022864,2,"2024-01-12T13:10:56.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340096,1705065056066,-500.0,0.00022864,2,"2024-01-12T13:10:56.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340097,1705065056076,-500.0,0.00022864,2,"2024-01-12T13:10:56.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340098,1705065056086,-508.00404606,0.00022864,2,"2024-01-12T13:10:56.086",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340099,1705065056096,-500.0,0.00022864,2,"2024-01-12T13:10:56.096",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340100,1705065056105,-500.0,0.00022864,2,"2024-01-12T13:10:56.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340101,1705065056114,-514.03,0.00022864,2,"2024-01-12T13:10:56.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340102,1705065056122,-500.0,0.00022864,2,"2024-01-12T13:10:56.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340103,1705065056131,-500.0,0.00022864,2,"2024-01-12T13:10:56.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340104,1705065056140,-500.0,0.00022864,2,"2024-01-12T13:10:56.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340105,1705065056150,-500.0,0.00022864,2,"2024-01-12T13:10:56.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340106,1705065056160,-500.0,0.00022864,2,"2024-01-12T13:10:56.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340107,1705065056169,-500.0,0.00022864,2,"2024-01-12T13:10:56.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340108,1705065056178,-500.0,0.00022864,2,"2024-01-12T13:10:56.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340109,1705065056188,-500.0,0.00022864,2,"2024-01-12T13:10:56.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340110,1705065056198,-1199.16,0.00022864,2,"2024-01-12T13:10:56.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340111,1705065056207,-500.0,0.00022864,2,"2024-01-12T13:10:56.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340112,1705065056216,-500.0,0.00022864,2,"2024-01-12T13:10:56.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340113,1705065056227,-500.0,0.00022864,2,"2024-01-12T13:10:56.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340114,1705065056236,-500.0,0.00022864,2,"2024-01-12T13:10:56.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340115,1705065056245,-500.0,0.00022864,2,"2024-01-12T13:10:56.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340116,1705065056254,-500.0,0.00022864,2,"2024-01-12T13:10:56.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340117,1705065056264,-500.0,0.00022864,2,"2024-01-12T13:10:56.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340118,1705065056273,-500.0,0.00022864,2,"2024-01-12T13:10:56.273",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340119,1705065056282,-500.0,0.00022864,2,"2024-01-12T13:10:56.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340120,1705065056291,-809.87,0.00022864,2,"2024-01-12T13:10:56.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340121,1705065056300,-500.0,0.00022864,2,"2024-01-12T13:10:56.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340122,1705065056309,-500.0,0.00022864,2,"2024-01-12T13:10:56.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340123,1705065056318,-500.0,0.00022864,2,"2024-01-12T13:10:56.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340124,1705065056327,-826.13,0.00022864,2,"2024-01-12T13:10:56.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340125,1705065056337,-500.0,0.00022864,2,"2024-01-12T13:10:56.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340126,1705065056346,-500.0,0.00022864,2,"2024-01-12T13:10:56.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340127,1705065056355,-629.29,0.00022864,2,"2024-01-12T13:10:56.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340128,1705065056364,-500.0,0.00022864,2,"2024-01-12T13:10:56.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340129,1705065056374,-2053.17,0.00022864,2,"2024-01-12T13:10:56.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340130,1705065056383,-500.0,0.00022864,2,"2024-01-12T13:10:56.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340131,1705065056392,-500.0,0.00022864,2,"2024-01-12T13:10:56.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340132,1705065056402,-500.0,0.00022864,2,"2024-01-12T13:10:56.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340133,1705065056411,-500.0,0.00022864,2,"2024-01-12T13:10:56.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340134,1705065056419,-500.0,0.00022864,2,"2024-01-12T13:10:56.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340135,1705065056429,-500.0,0.00022864,2,"2024-01-12T13:10:56.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340136,1705065056439,-500.0,0.00022864,2,"2024-01-12T13:10:56.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340137,1705065056448,-174.80362662,0.00022864,2,"2024-01-12T13:10:56.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340138,1705065056459,-500.0,0.00022864,2,"2024-01-12T13:10:56.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340139,1705065056468,-713.26,0.00022864,2,"2024-01-12T13:10:56.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340140,1705065056477,-896.29,0.00022864,2,"2024-01-12T13:10:56.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340141,1705065056487,-500.0,0.00022864,2,"2024-01-12T13:10:56.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340142,1705065056496,-500.0,0.00022864,2,"2024-01-12T13:10:56.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340143,1705065056505,-500.0,0.00022864,2,"2024-01-12T13:10:56.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340144,1705065056514,-500.0,0.00022864,2,"2024-01-12T13:10:56.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340145,1705065056523,-1112.52,0.00022864,2,"2024-01-12T13:10:56.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340146,1705065056532,-500.0,0.00022864,2,"2024-01-12T13:10:56.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340147,1705065056541,-302.50182458,0.00022864,2,"2024-01-12T13:10:56.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340148,1705065056550,-1157.27,0.00022864,2,"2024-01-12T13:10:56.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340149,1705065056560,-500.0,0.00022864,2,"2024-01-12T13:10:56.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340150,1705065056569,-500.0,0.00022864,2,"2024-01-12T13:10:56.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340151,1705065056578,-500.0,0.00022864,2,"2024-01-12T13:10:56.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340152,1705065056587,-500.0,0.00022864,2,"2024-01-12T13:10:56.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340153,1705065056596,-574.98,0.00022864,2,"2024-01-12T13:10:56.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340154,1705065056606,-597.76,0.00022864,2,"2024-01-12T13:10:56.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340155,1705065056615,-500.0,0.00022864,2,"2024-01-12T13:10:56.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340156,1705065056624,-500.0,0.00022864,2,"2024-01-12T13:10:56.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340157,1705065056633,-500.0,0.00022864,2,"2024-01-12T13:10:56.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340158,1705065056642,-500.0,0.00022864,2,"2024-01-12T13:10:56.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340159,1705065056651,-500.0,0.00022864,2,"2024-01-12T13:10:56.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340160,1705065056660,-500.0,0.00022864,2,"2024-01-12T13:10:56.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340161,1705065056671,-1688.31,0.00022864,2,"2024-01-12T13:10:56.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340162,1705065056681,-500.0,0.00022864,2,"2024-01-12T13:10:56.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340163,1705065056690,-500.0,0.00022864,2,"2024-01-12T13:10:56.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340164,1705065056699,-500.0,0.00022864,2,"2024-01-12T13:10:56.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340165,1705065056708,-500.0,0.00022864,2,"2024-01-12T13:10:56.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340166,1705065056718,-566.51436408,0.00022864,2,"2024-01-12T13:10:56.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340167,1705065056727,-500.0,0.00022864,2,"2024-01-12T13:10:56.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340168,1705065056736,-500.0,0.00022864,2,"2024-01-12T13:10:56.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340169,1705065056747,-500.0,0.00022864,2,"2024-01-12T13:10:56.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340170,1705065056756,-500.0,0.00022864,2,"2024-01-12T13:10:56.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340171,1705065056765,-500.0,0.00022864,2,"2024-01-12T13:10:56.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340172,1705065056775,-974.33,0.00022864,2,"2024-01-12T13:10:56.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340173,1705065056785,-500.0,0.00022864,2,"2024-01-12T13:10:56.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340174,1705065056794,-500.0,0.00022864,2,"2024-01-12T13:10:56.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340175,1705065056803,-500.0,0.00022864,2,"2024-01-12T13:10:56.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340176,1705065056813,-2166.25,0.00022864,2,"2024-01-12T13:10:56.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340177,1705065056822,-2166.25,0.00022864,2,"2024-01-12T13:10:56.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340178,1705065056832,-500.0,0.00022864,2,"2024-01-12T13:10:56.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340179,1705065056841,-500.0,0.00022864,2,"2024-01-12T13:10:56.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340180,1705065056851,-500.0,0.00022864,2,"2024-01-12T13:10:56.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340181,1705065056860,-500.0,0.00022864,2,"2024-01-12T13:10:56.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340182,1705065056869,-500.0,0.00022864,2,"2024-01-12T13:10:56.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340183,1705065056878,-500.0,0.00022864,2,"2024-01-12T13:10:56.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340184,1705065056887,-644.03,0.00022864,2,"2024-01-12T13:10:56.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340185,1705065056897,-500.0,0.00022864,2,"2024-01-12T13:10:56.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340186,1705065056907,-500.0,0.00022864,2,"2024-01-12T13:10:56.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340187,1705065056918,-500.0,0.00022864,2,"2024-01-12T13:10:56.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340188,1705065056928,-500.0,0.00022864,2,"2024-01-12T13:10:56.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340189,1705065056937,-500.0,0.00022864,2,"2024-01-12T13:10:56.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340190,1705065056946,-500.0,0.00022864,2,"2024-01-12T13:10:56.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340191,1705065056955,-791.75,0.00022864,2,"2024-01-12T13:10:56.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340192,1705065056965,-500.0,0.00022864,2,"2024-01-12T13:10:56.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340193,1705065056975,-500.0,0.00022864,2,"2024-01-12T13:10:56.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340194,1705065056985,-500.0,0.00022864,2,"2024-01-12T13:10:56.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340195,1705065056995,-2017.32,0.00022864,2,"2024-01-12T13:10:56.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340196,1705065057004,-170.94920964,0.00022864,2,"2024-01-12T13:10:57.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340197,1705065057014,-500.0,0.00022864,2,"2024-01-12T13:10:57.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340198,1705065057023,-500.0,0.00022864,2,"2024-01-12T13:10:57.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340199,1705065057032,-500.0,0.00022864,2,"2024-01-12T13:10:57.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340200,1705065057041,-535.6,0.00022864,2,"2024-01-12T13:10:57.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340201,1705065057052,-500.0,0.00022864,2,"2024-01-12T13:10:57.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340202,1705065057061,-705.71,0.00022864,2,"2024-01-12T13:10:57.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340203,1705065057072,-500.0,0.00022864,2,"2024-01-12T13:10:57.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340204,1705065057081,-500.0,0.00022864,2,"2024-01-12T13:10:57.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340205,1705065057092,-655.0,0.00022864,2,"2024-01-12T13:10:57.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340206,1705065057102,-500.0,0.00022864,2,"2024-01-12T13:10:57.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340207,1705065057111,-617.97951861,0.00022864,2,"2024-01-12T13:10:57.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340208,1705065057120,-500.0,0.00022864,2,"2024-01-12T13:10:57.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340209,1705065057131,-500.0,0.00022864,2,"2024-01-12T13:10:57.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340210,1705065057139,-500.0,0.00022864,2,"2024-01-12T13:10:57.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340211,1705065057149,-226.26000113,0.00022864,2,"2024-01-12T13:10:57.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340212,1705065057158,-500.0,0.00022864,2,"2024-01-12T13:10:57.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340213,1705065057169,-1374.63,0.00022864,2,"2024-01-12T13:10:57.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340214,1705065057178,-500.0,0.00022864,2,"2024-01-12T13:10:57.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340215,1705065057189,-500.0,0.00022864,2,"2024-01-12T13:10:57.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340216,1705065057199,-1550.52,0.00022864,2,"2024-01-12T13:10:57.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340217,1705065057208,-500.0,0.00022864,2,"2024-01-12T13:10:57.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340218,1705065057218,-500.0,0.00022864,2,"2024-01-12T13:10:57.218",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340219,1705065057228,-500.0,0.00022864,2,"2024-01-12T13:10:57.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340220,1705065057238,-549.44298801,0.00022864,2,"2024-01-12T13:10:57.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340221,1705065057247,-500.0,0.00022864,2,"2024-01-12T13:10:57.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340222,1705065057256,-500.0,0.00022864,2,"2024-01-12T13:10:57.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340223,1705065057265,-1473.58,0.00022864,2,"2024-01-12T13:10:57.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340224,1705065057274,-500.0,0.00022864,2,"2024-01-12T13:10:57.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340225,1705065057283,-500.0,0.00022864,2,"2024-01-12T13:10:57.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340226,1705065057292,-500.0,0.00022864,2,"2024-01-12T13:10:57.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340227,1705065057302,-805.25,0.00022864,2,"2024-01-12T13:10:57.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340228,1705065057311,-500.0,0.00022864,2,"2024-01-12T13:10:57.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340229,1705065057320,-500.0,0.00022864,2,"2024-01-12T13:10:57.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340230,1705065057330,-500.0,0.00022864,2,"2024-01-12T13:10:57.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340231,1705065057339,-943.87,0.00022864,2,"2024-01-12T13:10:57.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340232,1705065057348,-500.0,0.00022864,2,"2024-01-12T13:10:57.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340233,1705065057357,-500.0,0.00022864,2,"2024-01-12T13:10:57.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340234,1705065057366,-1112.34,0.00022864,2,"2024-01-12T13:10:57.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340235,1705065057375,-500.0,0.00022864,2,"2024-01-12T13:10:57.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340236,1705065057384,-250.0,0.00022864,2,"2024-01-12T13:10:57.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340237,1705065057394,-500.0,0.00022864,2,"2024-01-12T13:10:57.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340238,1705065057403,-500.0,0.00022864,2,"2024-01-12T13:10:57.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340239,1705065057412,-500.0,0.00022864,2,"2024-01-12T13:10:57.412",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340240,1705065057421,-500.0,0.00022864,2,"2024-01-12T13:10:57.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340241,1705065057430,-184.85680265,0.00022864,2,"2024-01-12T13:10:57.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340242,1705065057440,-500.0,0.00022864,2,"2024-01-12T13:10:57.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340243,1705065057449,-500.0,0.00022864,2,"2024-01-12T13:10:57.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340244,1705065057458,-500.0,0.00022864,2,"2024-01-12T13:10:57.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340245,1705065057467,-565.25,0.00022864,2,"2024-01-12T13:10:57.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340246,1705065057477,-500.0,0.00022864,2,"2024-01-12T13:10:57.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340247,1705065057486,-500.0,0.00022864,2,"2024-01-12T13:10:57.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340248,1705065057495,-500.0,0.00022864,2,"2024-01-12T13:10:57.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340249,1705065057504,-500.0,0.00022864,2,"2024-01-12T13:10:57.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340250,1705065057514,-500.0,0.00022864,2,"2024-01-12T13:10:57.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340251,1705065057523,-500.0,0.00022864,2,"2024-01-12T13:10:57.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340252,1705065057533,-500.0,0.00022864,2,"2024-01-12T13:10:57.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340253,1705065057542,-3783.76,0.00022864,2,"2024-01-12T13:10:57.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340254,1705065057551,-500.0,0.00022864,2,"2024-01-12T13:10:57.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340255,1705065057561,-500.0,0.00022864,2,"2024-01-12T13:10:57.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340256,1705065057570,-500.0,0.00022864,2,"2024-01-12T13:10:57.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340257,1705065057579,-500.0,0.00022864,2,"2024-01-12T13:10:57.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340258,1705065057589,-500.0,0.00022864,2,"2024-01-12T13:10:57.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340259,1705065057598,-500.0,0.00022865,2,"2024-01-12T13:10:57.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340260,1705065057608,-500.0,0.00022865,2,"2024-01-12T13:10:57.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340261,1705065057617,-500.0,0.00022865,2,"2024-01-12T13:10:57.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340262,1705065057626,-500.0,0.00022865,2,"2024-01-12T13:10:57.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340263,1705065057636,-333.19,0.00022865,2,"2024-01-12T13:10:57.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340264,1705065057645,-500.0,0.00022865,2,"2024-01-12T13:10:57.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340265,1705065057654,-500.0,0.00022865,2,"2024-01-12T13:10:57.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340266,1705065057664,-634.98178444,0.00022865,2,"2024-01-12T13:10:57.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340267,1705065057673,-500.0,0.00022865,2,"2024-01-12T13:10:57.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340268,1705065057683,-500.0,0.00022865,2,"2024-01-12T13:10:57.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340269,1705065057692,-500.0,0.00022865,2,"2024-01-12T13:10:57.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340270,1705065057701,-500.0,0.00022865,2,"2024-01-12T13:10:57.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340271,1705065057711,-500.0,0.00022865,2,"2024-01-12T13:10:57.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340272,1705065057720,-500.0,0.00022865,2,"2024-01-12T13:10:57.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340273,1705065057729,-500.0,0.00022865,2,"2024-01-12T13:10:57.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340274,1705065057740,-500.0,0.00022865,2,"2024-01-12T13:10:57.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340275,1705065057749,-500.0,0.00022865,2,"2024-01-12T13:10:57.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340276,1705065057758,-500.0,0.00022865,2,"2024-01-12T13:10:57.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340277,1705065057768,-500.0,0.00022865,2,"2024-01-12T13:10:57.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340278,1705065057777,-500.0,0.00022865,2,"2024-01-12T13:10:57.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340279,1705065057786,-500.0,0.00022865,2,"2024-01-12T13:10:57.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340280,1705065057796,-500.0,0.00022865,2,"2024-01-12T13:10:57.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340281,1705065057810,-500.0,0.00022865,2,"2024-01-12T13:10:57.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340282,1705065057820,-500.0,0.00022865,2,"2024-01-12T13:10:57.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340283,1705065057830,-500.0,0.00022865,2,"2024-01-12T13:10:57.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340284,1705065057842,-521.69,0.00022865,2,"2024-01-12T13:10:57.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340285,1705065057851,-424.42,0.00022865,2,"2024-01-12T13:10:57.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340286,1705065057861,-500.0,0.00022865,2,"2024-01-12T13:10:57.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340287,1705065057870,-500.0,0.00022865,2,"2024-01-12T13:10:57.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340288,1705065057881,-500.0,0.00022865,2,"2024-01-12T13:10:57.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340289,1705065057892,-500.0,0.00022865,2,"2024-01-12T13:10:57.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340290,1705065057901,-500.0,0.00022865,2,"2024-01-12T13:10:57.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340291,1705065057910,-500.0,0.00022865,2,"2024-01-12T13:10:57.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340292,1705065057920,-500.0,0.00022865,2,"2024-01-12T13:10:57.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340293,1705065057930,-500.0,0.00022865,2,"2024-01-12T13:10:57.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340294,1705065057940,-500.0,0.00022865,2,"2024-01-12T13:10:57.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340295,1705065057950,-500.0,0.00022865,2,"2024-01-12T13:10:57.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340296,1705065057960,-500.0,0.00022865,2,"2024-01-12T13:10:57.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340297,1705065057970,-500.0,0.00022865,2,"2024-01-12T13:10:57.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340298,1705065057980,-500.0,0.00022865,2,"2024-01-12T13:10:57.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340299,1705065057989,-500.0,0.00022865,2,"2024-01-12T13:10:57.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340300,1705065057999,-500.0,0.00022865,2,"2024-01-12T13:10:57.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340301,1705065058009,-500.0,0.00022865,2,"2024-01-12T13:10:58.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340302,1705065058019,-500.0,0.00022865,2,"2024-01-12T13:10:58.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340303,1705065058029,-500.0,0.00022865,2,"2024-01-12T13:10:58.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340304,1705065058038,-500.0,0.00022865,2,"2024-01-12T13:10:58.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340305,1705065058047,-500.0,0.00022865,2,"2024-01-12T13:10:58.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340306,1705065058055,-500.0,0.00022865,2,"2024-01-12T13:10:58.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340307,1705065058065,-500.0,0.00022865,2,"2024-01-12T13:10:58.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340308,1705065058074,-500.0,0.00022865,2,"2024-01-12T13:10:58.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340309,1705065058083,-500.0,0.00022865,2,"2024-01-12T13:10:58.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340310,1705065058093,-500.0,0.00022865,2,"2024-01-12T13:10:58.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340311,1705065058105,-500.0,0.00022865,2,"2024-01-12T13:10:58.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340312,1705065058114,-500.0,0.00022865,2,"2024-01-12T13:10:58.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340313,1705065058124,-500.0,0.00022865,2,"2024-01-12T13:10:58.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340314,1705065058134,-500.0,0.00022865,2,"2024-01-12T13:10:58.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340315,1705065058145,-500.0,0.00022865,2,"2024-01-12T13:10:58.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340316,1705065058154,-500.0,0.00022865,2,"2024-01-12T13:10:58.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340317,1705065058164,-500.0,0.00022865,2,"2024-01-12T13:10:58.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340318,1705065058175,-500.0,0.00022865,2,"2024-01-12T13:10:58.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340319,1705065058185,-500.0,0.00022865,2,"2024-01-12T13:10:58.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340320,1705065058194,-500.0,0.00022865,2,"2024-01-12T13:10:58.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340321,1705065058203,-500.0,0.00022865,2,"2024-01-12T13:10:58.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340322,1705065058212,-500.0,0.00022865,2,"2024-01-12T13:10:58.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340323,1705065058221,-500.0,0.00022865,2,"2024-01-12T13:10:58.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340324,1705065058231,-500.0,0.00022865,2,"2024-01-12T13:10:58.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340325,1705065058241,-500.0,0.00022865,2,"2024-01-12T13:10:58.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340326,1705065058251,-500.0,0.00022865,2,"2024-01-12T13:10:58.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340327,1705065058260,-500.0,0.00022865,2,"2024-01-12T13:10:58.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340328,1705065058269,-500.0,0.00022865,2,"2024-01-12T13:10:58.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340329,1705065058278,-500.0,0.00022865,2,"2024-01-12T13:10:58.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340330,1705065058287,-500.0,0.00022865,2,"2024-01-12T13:10:58.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340331,1705065058297,-500.0,0.00022865,2,"2024-01-12T13:10:58.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340332,1705065058307,-605.11,0.00022865,2,"2024-01-12T13:10:58.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340333,1705065058316,-359.72,0.00022865,2,"2024-01-12T13:10:58.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340334,1705065058325,-527.36,0.00022865,2,"2024-01-12T13:10:58.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340335,1705065058334,-500.0,0.00022865,2,"2024-01-12T13:10:58.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340336,1705065058345,-500.0,0.00022865,2,"2024-01-12T13:10:58.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340337,1705065058355,-500.0,0.00022865,2,"2024-01-12T13:10:58.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340338,1705065058364,-500.0,0.00022865,2,"2024-01-12T13:10:58.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340339,1705065058373,-500.0,0.00022865,2,"2024-01-12T13:10:58.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340340,1705065058381,-500.0,0.00022865,2,"2024-01-12T13:10:58.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340341,1705065058391,-1000.0,0.00022865,2,"2024-01-12T13:10:58.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340342,1705065058400,-500.0,0.00022865,2,"2024-01-12T13:10:58.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340343,1705065058408,-500.0,0.00022865,2,"2024-01-12T13:10:58.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340344,1705065058417,-500.0,0.00022865,2,"2024-01-12T13:10:58.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340345,1705065058425,-500.0,0.00022865,2,"2024-01-12T13:10:58.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340346,1705065058435,-500.0,0.00022865,2,"2024-01-12T13:10:58.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340347,1705065058443,-221.83,0.00022865,2,"2024-01-12T13:10:58.443",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340348,1705065058452,-500.0,0.00022865,2,"2024-01-12T13:10:58.452",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340349,1705065058461,-500.0,0.00022865,2,"2024-01-12T13:10:58.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340350,1705065058470,-500.0,0.00022865,2,"2024-01-12T13:10:58.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340351,1705065058479,-500.0,0.00022865,2,"2024-01-12T13:10:58.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340352,1705065058487,-500.0,0.00022865,2,"2024-01-12T13:10:58.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340353,1705065058496,-500.0,0.00022865,2,"2024-01-12T13:10:58.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340354,1705065058506,-500.0,0.00022865,2,"2024-01-12T13:10:58.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340355,1705065058514,-500.0,0.00022865,2,"2024-01-12T13:10:58.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340356,1705065058524,-500.0,0.00022865,2,"2024-01-12T13:10:58.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340357,1705065058532,-166.18644744,0.00022865,2,"2024-01-12T13:10:58.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340358,1705065058542,-500.0,0.00022865,2,"2024-01-12T13:10:58.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340359,1705065058550,-500.0,0.00022865,2,"2024-01-12T13:10:58.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340360,1705065058559,-500.0,0.00022865,2,"2024-01-12T13:10:58.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340361,1705065058568,-504.72,0.00022865,2,"2024-01-12T13:10:58.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340362,1705065058577,-500.0,0.00022865,2,"2024-01-12T13:10:58.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340363,1705065058586,-500.0,0.00022865,2,"2024-01-12T13:10:58.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340364,1705065058595,-1000.0,0.00022865,2,"2024-01-12T13:10:58.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340365,1705065058604,-500.0,0.00022865,2,"2024-01-12T13:10:58.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340366,1705065058613,-500.0,0.00022865,2,"2024-01-12T13:10:58.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340367,1705065058622,-500.0,0.00022865,2,"2024-01-12T13:10:58.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340368,1705065058632,-500.0,0.00022865,2,"2024-01-12T13:10:58.632",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340369,1705065058641,-500.0,0.00022865,2,"2024-01-12T13:10:58.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340370,1705065058650,-500.0,0.00022865,2,"2024-01-12T13:10:58.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340371,1705065058659,-500.0,0.00022865,2,"2024-01-12T13:10:58.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340372,1705065058668,-500.0,0.00022865,2,"2024-01-12T13:10:58.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340373,1705065058677,-500.0,0.00022865,2,"2024-01-12T13:10:58.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340374,1705065058687,-500.0,0.00022865,2,"2024-01-12T13:10:58.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340375,1705065058696,-500.0,0.00022865,2,"2024-01-12T13:10:58.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340376,1705065058705,-500.0,0.00022865,2,"2024-01-12T13:10:58.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340377,1705065058715,-500.0,0.00022865,2,"2024-01-12T13:10:58.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340378,1705065058724,-500.0,0.00022865,2,"2024-01-12T13:10:58.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340379,1705065058734,-500.0,0.00022865,2,"2024-01-12T13:10:58.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340380,1705065058743,-500.0,0.00022865,2,"2024-01-12T13:10:58.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340381,1705065058752,-500.0,0.00022865,2,"2024-01-12T13:10:58.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340382,1705065058761,-500.0,0.00022865,2,"2024-01-12T13:10:58.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340383,1705065058770,-500.0,0.00022865,2,"2024-01-12T13:10:58.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340384,1705065058779,-500.0,0.00022865,2,"2024-01-12T13:10:58.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340385,1705065058788,-500.0,0.00022865,2,"2024-01-12T13:10:58.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340386,1705065058799,-500.0,0.00022865,2,"2024-01-12T13:10:58.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340387,1705065058810,-500.0,0.00022865,2,"2024-01-12T13:10:58.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340388,1705065058819,-500.0,0.00022865,2,"2024-01-12T13:10:58.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340389,1705065058828,-500.00000092,0.00022865,2,"2024-01-12T13:10:58.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340390,1705065058837,-500.0,0.00022865,2,"2024-01-12T13:10:58.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340391,1705065058847,-500.0,0.00022865,2,"2024-01-12T13:10:58.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340392,1705065058856,-500.0,0.00022865,2,"2024-01-12T13:10:58.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340393,1705065058865,-500.0,0.00022865,2,"2024-01-12T13:10:58.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340394,1705065058874,-500.0,0.00022865,2,"2024-01-12T13:10:58.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340395,1705065058884,-500.0,0.00022865,2,"2024-01-12T13:10:58.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340396,1705065058894,-500.0,0.00022865,2,"2024-01-12T13:10:58.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340397,1705065058903,-500.0,0.00022865,2,"2024-01-12T13:10:58.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340398,1705065058912,-500.0,0.00022865,2,"2024-01-12T13:10:58.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340399,1705065058921,-500.0,0.00022865,2,"2024-01-12T13:10:58.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340400,1705065058930,-500.0,0.00022865,2,"2024-01-12T13:10:58.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340401,1705065058941,-500.0,0.00022865,2,"2024-01-12T13:10:58.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340402,1705065058950,-500.0,0.00022865,2,"2024-01-12T13:10:58.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340403,1705065058959,-500.0,0.00022865,2,"2024-01-12T13:10:58.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340404,1705065059146,-500.0,0.00022865,2,"2024-01-12T13:10:59.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340405,1705065059156,-500.0,0.00022865,2,"2024-01-12T13:10:59.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340406,1705065059165,-500.0,0.00022865,2,"2024-01-12T13:10:59.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340407,1705065059174,-500.0,0.00022865,2,"2024-01-12T13:10:59.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340408,1705065059184,-500.0,0.00022865,2,"2024-01-12T13:10:59.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340409,1705065059193,-500.0,0.00022865,2,"2024-01-12T13:10:59.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340410,1705065059203,-500.0,0.00022865,2,"2024-01-12T13:10:59.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340411,1705065059213,-500.0,0.00022865,2,"2024-01-12T13:10:59.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340412,1705065059223,-500.0,0.00022865,2,"2024-01-12T13:10:59.223",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340413,1705065059233,-500.0,0.00022865,2,"2024-01-12T13:10:59.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340414,1705065059243,-500.0,0.00022865,2,"2024-01-12T13:10:59.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340415,1705065059252,-511.53,0.00022865,2,"2024-01-12T13:10:59.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340416,1705065059262,-500.0,0.00022865,2,"2024-01-12T13:10:59.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340417,1705065059271,-556.0,0.00022865,2,"2024-01-12T13:10:59.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340418,1705065059281,-500.0,0.00022865,2,"2024-01-12T13:10:59.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340419,1705065059290,-500.0,0.00022865,2,"2024-01-12T13:10:59.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340420,1705065059299,-500.0,0.00022865,2,"2024-01-12T13:10:59.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340421,1705065059308,-267.25,0.00022865,2,"2024-01-12T13:10:59.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340422,1705065059317,-500.0,0.00022865,2,"2024-01-12T13:10:59.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340423,1705065059326,-500.0,0.00022865,2,"2024-01-12T13:10:59.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340424,1705065059335,-500.0,0.00022865,2,"2024-01-12T13:10:59.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340425,1705065059345,-500.0,0.00022865,2,"2024-01-12T13:10:59.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340426,1705065059355,-500.0,0.00022865,2,"2024-01-12T13:10:59.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340427,1705065059365,-500.0,0.00022865,2,"2024-01-12T13:10:59.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340428,1705065059374,-500.0,0.00022865,2,"2024-01-12T13:10:59.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340429,1705065059383,-353.82155025,0.00022865,2,"2024-01-12T13:10:59.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340430,1705065059392,-500.0,0.00022865,2,"2024-01-12T13:10:59.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340431,1705065059402,-500.0,0.00022865,2,"2024-01-12T13:10:59.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340432,1705065059411,-500.0,0.00022865,2,"2024-01-12T13:10:59.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340433,1705065059420,-500.0,0.00022865,2,"2024-01-12T13:10:59.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340434,1705065059429,-507.54,0.00022865,2,"2024-01-12T13:10:59.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340435,1705065059442,-500.0,0.00022865,2,"2024-01-12T13:10:59.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340436,1705065059453,-500.0,0.00022865,2,"2024-01-12T13:10:59.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340437,1705065059462,-500.0,0.00022865,2,"2024-01-12T13:10:59.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340438,1705065059471,-221.58527065,0.00022865,2,"2024-01-12T13:10:59.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340439,1705065059481,-500.0,0.00022865,2,"2024-01-12T13:10:59.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340440,1705065059490,-640.46272021,0.00022865,2,"2024-01-12T13:10:59.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340441,1705065059499,-570.08,0.00022865,2,"2024-01-12T13:10:59.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340442,1705065059508,-500.0,0.00022865,2,"2024-01-12T13:10:59.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340443,1705065059518,-500.0,0.00022865,2,"2024-01-12T13:10:59.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340444,1705065059527,-500.0,0.00022865,2,"2024-01-12T13:10:59.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340445,1705065059536,-500.0,0.00022865,2,"2024-01-12T13:10:59.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340446,1705065059545,-500.0,0.00022865,2,"2024-01-12T13:10:59.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340447,1705065059556,-500.0,0.00022865,2,"2024-01-12T13:10:59.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340448,1705065059565,-500.0,0.00022865,2,"2024-01-12T13:10:59.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340449,1705065059575,-500.0,0.00022865,2,"2024-01-12T13:10:59.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340450,1705065059585,-500.0,0.00022865,2,"2024-01-12T13:10:59.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340451,1705065059595,-500.0,0.00022865,2,"2024-01-12T13:10:59.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340452,1705065059604,-500.0,0.00022865,2,"2024-01-12T13:10:59.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340453,1705065059613,-500.0,0.00022865,2,"2024-01-12T13:10:59.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340454,1705065059624,-500.0,0.00022865,2,"2024-01-12T13:10:59.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340455,1705065059634,-500.0,0.00022865,2,"2024-01-12T13:10:59.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340456,1705065059643,-500.0,0.00022865,2,"2024-01-12T13:10:59.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340457,1705065059652,-500.0,0.00022865,2,"2024-01-12T13:10:59.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340458,1705065059662,-500.0,0.00022865,2,"2024-01-12T13:10:59.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340459,1705065059671,-500.0,0.00022865,2,"2024-01-12T13:10:59.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340460,1705065059681,-500.0,0.00022865,2,"2024-01-12T13:10:59.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340461,1705065059691,-500.0,0.00022865,2,"2024-01-12T13:10:59.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340462,1705065059700,-592.66,0.00022865,2,"2024-01-12T13:10:59.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340463,1705065059709,-500.0,0.00022865,2,"2024-01-12T13:10:59.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340464,1705065059719,-300.0,0.00022865,2,"2024-01-12T13:10:59.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340465,1705065059729,-500.0,0.00022865,2,"2024-01-12T13:10:59.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340466,1705065059739,-500.0,0.00022865,2,"2024-01-12T13:10:59.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340467,1705065059749,-500.0,0.00022865,2,"2024-01-12T13:10:59.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340468,1705065059759,-500.0,0.00022865,2,"2024-01-12T13:10:59.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340469,1705065059768,-500.0,0.00022865,2,"2024-01-12T13:10:59.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340470,1705065059778,-500.0,0.00022865,2,"2024-01-12T13:10:59.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340471,1705065059787,-500.0,0.00022865,2,"2024-01-12T13:10:59.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340472,1705065059796,-500.0,0.00022865,2,"2024-01-12T13:10:59.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340473,1705065059807,-500.0,0.00022865,2,"2024-01-12T13:10:59.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340474,1705065059817,-500.0,0.00022865,2,"2024-01-12T13:10:59.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340475,1705065059826,-500.0,0.00022865,2,"2024-01-12T13:10:59.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340476,1705065059836,-500.0,0.00022865,2,"2024-01-12T13:10:59.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340477,1705065059845,-500.0,0.00022865,2,"2024-01-12T13:10:59.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340478,1705065059854,-500.0,0.00022865,2,"2024-01-12T13:10:59.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340479,1705065059864,-500.0,0.00022865,2,"2024-01-12T13:10:59.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340480,1705065059873,-500.0,0.00022865,2,"2024-01-12T13:10:59.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340481,1705065059882,-500.0,0.00022865,2,"2024-01-12T13:10:59.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340482,1705065059893,-546.08,0.00022865,2,"2024-01-12T13:10:59.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340483,1705065059903,-500.0,0.00022865,2,"2024-01-12T13:10:59.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340484,1705065059912,-500.0,0.00022865,2,"2024-01-12T13:10:59.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340485,1705065059922,-500.0,0.00022865,2,"2024-01-12T13:10:59.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340486,1705065059931,-500.0,0.00022865,2,"2024-01-12T13:10:59.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340487,1705065059941,-500.0,0.00022865,2,"2024-01-12T13:10:59.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340488,1705065059951,-507.2489981,0.00022865,2,"2024-01-12T13:10:59.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340489,1705065059960,-500.0,0.00022865,2,"2024-01-12T13:10:59.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340490,1705065059969,-500.0,0.00022865,2,"2024-01-12T13:10:59.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340491,1705065059979,-500.0,0.00022865,2,"2024-01-12T13:10:59.979",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340492,1705065059988,-500.0,0.00022865,2,"2024-01-12T13:10:59.988",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340493,1705065059997,-500.0,0.00022865,2,"2024-01-12T13:10:59.997",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340494,1705065060006,-500.0,0.00022865,2,"2024-01-12T13:11:00.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340495,1705065060016,-500.0,0.00022865,2,"2024-01-12T13:11:00.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340496,1705065060025,-500.0,0.00022865,2,"2024-01-12T13:11:00.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340497,1705065060034,-500.0,0.00022865,2,"2024-01-12T13:11:00.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340498,1705065060043,-500.0,0.00022865,2,"2024-01-12T13:11:00.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340499,1705065060054,-500.0,0.00022865,2,"2024-01-12T13:11:00.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340500,1705065060063,-500.0,0.00022865,2,"2024-01-12T13:11:00.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340501,1705065060073,-500.0,0.00022865,2,"2024-01-12T13:11:00.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340502,1705065060083,-500.0,0.00022865,2,"2024-01-12T13:11:00.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340503,1705065060093,-500.0,0.00022865,2,"2024-01-12T13:11:00.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340504,1705065060103,-500.0,0.00022865,2,"2024-01-12T13:11:00.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340505,1705065060112,-436.01425082,0.00022865,2,"2024-01-12T13:11:00.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340506,1705065060122,-500.0,0.00022865,2,"2024-01-12T13:11:00.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340507,1705065060131,-500.0,0.00022865,2,"2024-01-12T13:11:00.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340508,1705065060141,-500.0,0.00022865,2,"2024-01-12T13:11:00.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340509,1705065060150,-500.0,0.00022865,2,"2024-01-12T13:11:00.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340510,1705065060159,-500.0,0.00022865,2,"2024-01-12T13:11:00.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340511,1705065060169,-500.0,0.00022865,2,"2024-01-12T13:11:00.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340512,1705065060178,-500.0,0.00022865,2,"2024-01-12T13:11:00.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340513,1705065060188,-500.0,0.00022865,2,"2024-01-12T13:11:00.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340514,1705065060197,-551.9,0.00022865,2,"2024-01-12T13:11:00.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340515,1705065060206,-500.0,0.00022865,2,"2024-01-12T13:11:00.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340516,1705065060215,-500.0,0.00022865,2,"2024-01-12T13:11:00.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340517,1705065060225,-500.0,0.00022865,2,"2024-01-12T13:11:00.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340518,1705065060234,-500.0,0.00022865,2,"2024-01-12T13:11:00.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340519,1705065060243,-500.0,0.00022865,2,"2024-01-12T13:11:00.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340520,1705065060253,-500.0,0.00022865,2,"2024-01-12T13:11:00.253",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340521,1705065060262,-500.0,0.00022865,2,"2024-01-12T13:11:00.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340522,1705065060271,-500.0,0.00022865,2,"2024-01-12T13:11:00.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340523,1705065060280,-500.0,0.00022865,2,"2024-01-12T13:11:00.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340524,1705065060290,-500.0,0.00022865,2,"2024-01-12T13:11:00.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340525,1705065060300,-557.22,0.00022865,2,"2024-01-12T13:11:00.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340526,1705065060310,-500.0,0.00022865,2,"2024-01-12T13:11:00.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340527,1705065060319,-500.0,0.00022865,2,"2024-01-12T13:11:00.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340528,1705065060328,-500.0,0.00022865,2,"2024-01-12T13:11:00.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340529,1705065060337,-500.0,0.00022865,2,"2024-01-12T13:11:00.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340530,1705065060346,-500.0,0.00022865,2,"2024-01-12T13:11:00.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340531,1705065060355,-500.0,0.00022865,2,"2024-01-12T13:11:00.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340532,1705065060365,-500.0,0.00022865,2,"2024-01-12T13:11:00.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340533,1705065060376,-500.0,0.00022865,2,"2024-01-12T13:11:00.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340534,1705065060386,-500.0,0.00022865,2,"2024-01-12T13:11:00.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340535,1705065060396,-500.0,0.00022865,2,"2024-01-12T13:11:00.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340536,1705065060406,-500.0,0.00022865,2,"2024-01-12T13:11:00.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340537,1705065060415,-500.0,0.00022865,2,"2024-01-12T13:11:00.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340538,1705065060425,-500.0,0.00022865,2,"2024-01-12T13:11:00.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340539,1705065060434,-500.0,0.00022865,2,"2024-01-12T13:11:00.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340540,1705065060443,-500.0,0.00022865,2,"2024-01-12T13:11:00.443",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340541,1705065060453,-500.0,0.00022865,2,"2024-01-12T13:11:00.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340542,1705065060463,-500.0,0.00022865,2,"2024-01-12T13:11:00.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340543,1705065060473,-500.0,0.00022865,2,"2024-01-12T13:11:00.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340544,1705065060483,-500.0,0.00022865,2,"2024-01-12T13:11:00.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340545,1705065060493,-500.0,0.00022865,2,"2024-01-12T13:11:00.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340546,1705065060503,-500.0,0.00022865,2,"2024-01-12T13:11:00.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340547,1705065060513,-500.0,0.00022865,2,"2024-01-12T13:11:00.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340548,1705065060523,-500.0,0.00022865,2,"2024-01-12T13:11:00.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340549,1705065060532,-500.0,0.00022865,2,"2024-01-12T13:11:00.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340550,1705065060542,-500.0,0.00022865,2,"2024-01-12T13:11:00.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340551,1705065060552,-500.0,0.00022865,2,"2024-01-12T13:11:00.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340552,1705065060562,-500.0,0.00022865,2,"2024-01-12T13:11:00.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340553,1705065060573,-506.67,0.00022865,2,"2024-01-12T13:11:00.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340554,1705065060582,-500.0,0.00022865,2,"2024-01-12T13:11:00.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340555,1705065060592,-555.88,0.00022865,2,"2024-01-12T13:11:00.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340556,1705065060601,-510.088812,0.00022865,2,"2024-01-12T13:11:00.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340557,1705065060611,-500.0,0.00022865,2,"2024-01-12T13:11:00.611",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340558,1705065060620,-500.0,0.00022865,2,"2024-01-12T13:11:00.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340559,1705065060630,-500.0,0.00022865,2,"2024-01-12T13:11:00.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340560,1705065060639,-500.0,0.00022865,2,"2024-01-12T13:11:00.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340561,1705065060648,-500.0,0.00022865,2,"2024-01-12T13:11:00.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340562,1705065060658,-500.0,0.00022865,2,"2024-01-12T13:11:00.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340563,1705065060667,-500.0,0.00022865,2,"2024-01-12T13:11:00.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340564,1705065060676,-500.0,0.00022865,2,"2024-01-12T13:11:00.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340565,1705065060687,-500.0,0.00022865,2,"2024-01-12T13:11:00.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340566,1705065060696,-500.0,0.00022865,2,"2024-01-12T13:11:00.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340567,1705065060705,-500.0,0.00022865,2,"2024-01-12T13:11:00.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340568,1705065060715,-500.0,0.00022865,2,"2024-01-12T13:11:00.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340569,1705065060724,-500.0,0.00022865,2,"2024-01-12T13:11:00.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340570,1705065060734,-602.31661828,0.00022865,2,"2024-01-12T13:11:00.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340571,1705065060743,-500.0,0.00022865,2,"2024-01-12T13:11:00.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340572,1705065060752,-500.0,0.00022865,2,"2024-01-12T13:11:00.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340573,1705065060761,-500.0,0.00022865,2,"2024-01-12T13:11:00.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340574,1705065060771,-500.0,0.00022865,2,"2024-01-12T13:11:00.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340575,1705065060780,-500.0,0.00022865,2,"2024-01-12T13:11:00.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340576,1705065060789,-500.0,0.00022865,2,"2024-01-12T13:11:00.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340577,1705065060799,-500.0,0.00022865,2,"2024-01-12T13:11:00.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340578,1705065060810,-500.0,0.00022865,2,"2024-01-12T13:11:00.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340579,1705065060819,-500.0,0.00022865,2,"2024-01-12T13:11:00.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340580,1705065060828,-500.0,0.00022865,2,"2024-01-12T13:11:00.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340581,1705065060838,-500.0,0.00022865,2,"2024-01-12T13:11:00.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340582,1705065060847,-500.0,0.00022865,2,"2024-01-12T13:11:00.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340583,1705065060856,-500.0,0.00022865,2,"2024-01-12T13:11:00.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340584,1705065060865,-500.0,0.00022865,2,"2024-01-12T13:11:00.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340585,1705065060874,-500.0,0.00022865,2,"2024-01-12T13:11:00.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340586,1705065060884,-500.0,0.00022865,2,"2024-01-12T13:11:00.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340587,1705065060893,-500.0,0.00022865,2,"2024-01-12T13:11:00.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340588,1705065060902,-500.0,0.00022865,2,"2024-01-12T13:11:00.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340589,1705065060911,-500.0,0.00022865,2,"2024-01-12T13:11:00.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340590,1705065060920,-500.0,0.00022865,2,"2024-01-12T13:11:00.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340591,1705065060930,-500.0,0.00022865,2,"2024-01-12T13:11:00.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340592,1705065060939,-500.0,0.00022865,2,"2024-01-12T13:11:00.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340593,1705065060948,-500.0,0.00022865,2,"2024-01-12T13:11:00.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340594,1705065060957,-500.0,0.00022865,2,"2024-01-12T13:11:00.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340595,1705065060966,-500.0,0.00022865,2,"2024-01-12T13:11:00.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340596,1705065060975,-500.0,0.00022865,2,"2024-01-12T13:11:00.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340597,1705065060984,-500.0,0.00022865,2,"2024-01-12T13:11:00.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340598,1705065060993,-500.0,0.00022865,2,"2024-01-12T13:11:00.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340599,1705065061002,-500.0,0.00022865,2,"2024-01-12T13:11:01.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340600,1705065061012,-443.30628945,0.00022865,2,"2024-01-12T13:11:01.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340601,1705065061021,-500.0,0.00022865,2,"2024-01-12T13:11:01.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340602,1705065061030,-500.0,0.00022865,2,"2024-01-12T13:11:01.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340603,1705065061039,-500.0,0.00022865,2,"2024-01-12T13:11:01.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340604,1705065061048,-500.0,0.00022865,2,"2024-01-12T13:11:01.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340605,1705065061057,-500.0,0.00022865,2,"2024-01-12T13:11:01.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340606,1705065061066,-710.1,0.00022865,2,"2024-01-12T13:11:01.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340607,1705065061075,-500.0,0.00022865,2,"2024-01-12T13:11:01.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340608,1705065061084,-500.0,0.00022865,2,"2024-01-12T13:11:01.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340609,1705065061093,-500.0,0.00022865,2,"2024-01-12T13:11:01.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340610,1705065061102,-500.0,0.00022865,2,"2024-01-12T13:11:01.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340611,1705065061111,-500.0,0.00022865,2,"2024-01-12T13:11:01.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340612,1705065061120,-500.0,0.00022865,2,"2024-01-12T13:11:01.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340613,1705065061129,-500.0,0.00022865,2,"2024-01-12T13:11:01.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340614,1705065061138,-500.0,0.00022865,2,"2024-01-12T13:11:01.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340615,1705065061147,-291.6015815,0.00022865,2,"2024-01-12T13:11:01.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340616,1705065061157,-500.0,0.00022865,2,"2024-01-12T13:11:01.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340617,1705065061166,-500.0,0.00022865,2,"2024-01-12T13:11:01.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340618,1705065061175,-500.0,0.00022865,2,"2024-01-12T13:11:01.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340619,1705065061185,-500.0,0.00022865,2,"2024-01-12T13:11:01.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340620,1705065061194,-500.0,0.00022865,2,"2024-01-12T13:11:01.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340621,1705065061203,-500.0,0.00022865,2,"2024-01-12T13:11:01.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340622,1705065061213,-500.0,0.00022865,2,"2024-01-12T13:11:01.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340623,1705065061222,-500.0,0.00022865,2,"2024-01-12T13:11:01.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340624,1705065061232,-500.0,0.00022865,2,"2024-01-12T13:11:01.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340625,1705065061241,-500.0,0.00022865,2,"2024-01-12T13:11:01.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340626,1705065061250,-868.14,0.00022865,2,"2024-01-12T13:11:01.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340627,1705065061259,-500.0,0.00022865,2,"2024-01-12T13:11:01.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340628,1705065061268,-500.0,0.00022865,2,"2024-01-12T13:11:01.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340629,1705065061277,-505.85361717,0.00022865,2,"2024-01-12T13:11:01.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340630,1705065061286,-500.0,0.00022865,2,"2024-01-12T13:11:01.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340631,1705065061296,-500.0,0.00022865,2,"2024-01-12T13:11:01.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340632,1705065061305,-1022.92,0.00022865,2,"2024-01-12T13:11:01.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340633,1705065061314,-500.0,0.00022865,2,"2024-01-12T13:11:01.314",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340634,1705065061327,-500.0,0.00022865,2,"2024-01-12T13:11:01.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340635,1705065061338,-1065.11,0.00022865,2,"2024-01-12T13:11:01.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340636,1705065061348,-500.0,0.00022865,2,"2024-01-12T13:11:01.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340637,1705065061358,-500.0,0.00022865,2,"2024-01-12T13:11:01.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340638,1705065061369,-973.85,0.00022865,2,"2024-01-12T13:11:01.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340639,1705065061379,-596.64,0.00022865,2,"2024-01-12T13:11:01.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340640,1705065061389,-1316.49,0.00022865,2,"2024-01-12T13:11:01.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340641,1705065061399,-565.15,0.00022865,2,"2024-01-12T13:11:01.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340642,1705065061409,-4908.84,0.00022865,2,"2024-01-12T13:11:01.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340643,1705065061418,-567.77,0.00022865,2,"2024-01-12T13:11:01.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340644,1705065061428,-500.0,0.00022865,2,"2024-01-12T13:11:01.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340645,1705065061439,-1555.67,0.00022865,2,"2024-01-12T13:11:01.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340646,1705065061448,-1400.6,0.00022865,5,"2024-01-12T13:11:01.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340647,1705065061457,-1433.76,0.00022865,2,"2024-01-12T13:11:01.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340648,1705065061466,-1359.51,0.00022865,2,"2024-01-12T13:11:01.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340649,1705065061476,-647.67,0.00022865,2,"2024-01-12T13:11:01.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340650,1705065061485,-756.74,0.00022865,2,"2024-01-12T13:11:01.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340651,1705065061495,-1876.2,0.00022865,2,"2024-01-12T13:11:01.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340652,1705065061506,-1309.3,0.00022865,2,"2024-01-12T13:11:01.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340653,1705065061515,-937.63,0.00022865,2,"2024-01-12T13:11:01.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340654,1705065061525,-2066.36,0.00022865,2,"2024-01-12T13:11:01.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340655,1705065061534,-3090.41,0.00022865,2,"2024-01-12T13:11:01.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340656,1705065061543,-660.9,0.00022865,2,"2024-01-12T13:11:01.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340657,1705065061553,-500.0,0.00022865,2,"2024-01-12T13:11:01.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340658,1705065061563,-500.0,0.00022865,2,"2024-01-12T13:11:01.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340659,1705065061573,-500.0,0.00022865,2,"2024-01-12T13:11:01.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340660,1705065061582,-500.0,0.00022865,2,"2024-01-12T13:11:01.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340661,1705065061591,-1935.88,0.00022865,2,"2024-01-12T13:11:01.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340662,1705065061601,-505.19,0.00022865,2,"2024-01-12T13:11:01.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340663,1705065061611,-527.44,0.00022865,2,"2024-01-12T13:11:01.611",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340664,1705065061620,-500.0,0.00022865,2,"2024-01-12T13:11:01.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340665,1705065061630,-500.0,0.00022865,2,"2024-01-12T13:11:01.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340666,1705065061639,-1258.22,0.00022865,2,"2024-01-12T13:11:01.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340667,1705065061648,-500.0,0.00022865,2,"2024-01-12T13:11:01.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340668,1705065061657,-500.0,0.00022865,2,"2024-01-12T13:11:01.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340669,1705065061667,-500.0,0.00022865,2,"2024-01-12T13:11:01.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340670,1705065061676,-620.89,0.00022865,2,"2024-01-12T13:11:01.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340671,1705065061687,-500.0,0.00022865,2,"2024-01-12T13:11:01.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340672,1705065061696,-993.03,0.00022865,2,"2024-01-12T13:11:01.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340673,1705065061706,-724.59,0.00022865,2,"2024-01-12T13:11:01.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340674,1705065061715,-500.0,0.00022866,2,"2024-01-12T13:11:01.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340675,1705065061724,-500.0,0.00022866,2,"2024-01-12T13:11:01.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340676,1705065061734,-205.49129412,0.00022866,2,"2024-01-12T13:11:01.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340677,1705065061744,-6213.52050108,0.00022899,2,"2024-01-12T13:11:01.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340678,1705065061753,-158.23283784,0.00022899,2,"2024-01-12T13:11:01.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340679,1705065061763,-6213.52050099,0.00022899,2,"2024-01-12T13:11:01.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340680,1705065061772,-6213.52050099,0.00022899,2,"2024-01-12T13:11:01.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340681,1705065061781,-6213.52050099,0.00022899,2,"2024-01-12T13:11:01.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340682,1705065061791,-6213.52050099,0.00022899,2,"2024-01-12T13:11:01.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340683,1705065061804,-6213.52050099,0.00022899,2,"2024-01-12T13:11:01.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340684,1705065061813,-6213.52050099,0.000229,2,"2024-01-12T13:11:01.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340685,1705065061822,-6213.52050099,0.000229,2,"2024-01-12T13:11:01.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340686,1705065061832,-6213.52050099,0.000229,2,"2024-01-12T13:11:01.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340687,1705065061841,-6213.52050099,0.000229,2,"2024-01-12T13:11:01.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340688,1705065061850,-6213.52050099,0.000229,2,"2024-01-12T13:11:01.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340689,1705065061860,-6213.52050099,0.000229,2,"2024-01-12T13:11:01.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340690,1705065061869,-16000.0,0.000229,2,"2024-01-12T13:11:01.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340691,1705065061878,-240.4278948,0.000229,2,"2024-01-12T13:11:01.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340692,1705065061888,-1007.13462472,0.000229,2,"2024-01-12T13:11:01.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340693,1705065061897,-201.04231172,0.000229,2,"2024-01-12T13:11:01.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340694,1705065061907,-156.05,0.00022955,2,"2024-01-12T13:11:01.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340695,1705065061916,-162.5,0.0002299,2,"2024-01-12T13:11:01.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340696,1705065061925,-5141.40429,0.00022993,2,"2024-01-12T13:11:01.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340697,1705065061936,-5141.40429,0.00022994,2,"2024-01-12T13:11:01.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340698,1705065061945,-5141.40429,0.00022994,2,"2024-01-12T13:11:01.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340699,1705065061955,-5141.40429,0.00022994,2,"2024-01-12T13:11:01.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340700,1705065061964,-5141.40429,0.00022995,2,"2024-01-12T13:11:01.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340701,1705065061974,-5141.40429,0.00022995,2,"2024-01-12T13:11:01.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340702,1705065061983,-5141.40429,0.00022995,2,"2024-01-12T13:11:01.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340703,1705065061992,-5141.40429,0.00022995,2,"2024-01-12T13:11:01.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340704,1705065062005,-500.0,0.00022995,2,"2024-01-12T13:11:02.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340705,1705065062015,-2166.25,0.00022995,2,"2024-01-12T13:11:02.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340706,1705065062024,-5141.40429,0.00022996,2,"2024-01-12T13:11:02.024",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340707,1705065062033,-5141.40429,0.00022996,2,"2024-01-12T13:11:02.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340708,1705065062043,-5141.40429,0.00022996,2,"2024-01-12T13:11:02.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340709,1705065062053,-5141.40429,0.00022996,2,"2024-01-12T13:11:02.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340710,1705065062062,-403.85783614,0.00022997,2,"2024-01-12T13:11:02.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340711,1705065062072,-5141.40429,0.00022997,2,"2024-01-12T13:11:02.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340712,1705065062081,-5141.40429,0.00022997,2,"2024-01-12T13:11:02.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340713,1705065062091,-5141.40429,0.00022997,2,"2024-01-12T13:11:02.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340714,1705065062100,-41164.89,0.00022997,2,"2024-01-12T13:11:02.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340715,1705065062110,-20474.9788733,0.00022998,2,"2024-01-12T13:11:02.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340716,1705065062119,-5141.40429,0.00022998,2,"2024-01-12T13:11:02.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340717,1705065062131,-5141.40429,0.00022998,2,"2024-01-12T13:11:02.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340718,1705065062140,-5141.40429,0.00022998,2,"2024-01-12T13:11:02.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340719,1705065062149,-5141.40429,0.00022998,2,"2024-01-12T13:11:02.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340720,1705065062159,-500.0,0.00022998,2,"2024-01-12T13:11:02.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340721,1705065062169,-546.72,0.00022998,2,"2024-01-12T13:11:02.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340722,1705065062179,-2166.25,0.00022998,2,"2024-01-12T13:11:02.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340723,1705065062189,-2166.25,0.00022998,2,"2024-01-12T13:11:02.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340724,1705065062199,-2166.25,0.00022998,2,"2024-01-12T13:11:02.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340725,1705065062208,-2166.25,0.00022998,2,"2024-01-12T13:11:02.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340726,1705065062217,-295.0499829,0.00022999,2,"2024-01-12T13:11:02.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340727,1705065062227,-5141.40429,0.00022999,2,"2024-01-12T13:11:02.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340728,1705065062236,-5141.40429,0.00022999,2,"2024-01-12T13:11:02.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340729,1705065062246,-5141.40429,0.00022999,2,"2024-01-12T13:11:02.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340730,1705065062255,-5141.40429,0.00022999,2,"2024-01-12T13:11:02.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340731,1705065062265,-2166.25,0.00022999,2,"2024-01-12T13:11:02.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340732,1705065062274,-2166.25,0.00022999,2,"2024-01-12T13:11:02.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340733,1705065062283,-2166.25,0.00022999,2,"2024-01-12T13:11:02.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340734,1705065062292,-2166.25,0.00022999,2,"2024-01-12T13:11:02.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340735,1705065062302,-2166.25,0.00022999,2,"2024-01-12T13:11:02.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340736,1705065062311,-2166.25,0.00022999,2,"2024-01-12T13:11:02.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340737,1705065062320,-2166.25,0.00022999,2,"2024-01-12T13:11:02.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340738,1705065062536,-2166.25,0.00022999,2,"2024-01-12T13:11:02.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340739,1705065062548,-2166.25,0.00022999,2,"2024-01-12T13:11:02.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340740,1705065062558,-2166.25,0.00022999,2,"2024-01-12T13:11:02.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340741,1705065062567,-2166.25,0.00022999,2,"2024-01-12T13:11:02.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340742,1705065062578,-2166.25,0.00022999,2,"2024-01-12T13:11:02.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340743,1705065062587,-2166.25,0.00022999,2,"2024-01-12T13:11:02.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340744,1705065062597,-2166.25,0.00022999,2,"2024-01-12T13:11:02.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340745,1705065062609,-2166.25,0.00022999,2,"2024-01-12T13:11:02.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340746,1705065062619,-2166.38029127,0.00022999,2,"2024-01-12T13:11:02.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340747,1705065062628,-150.0,0.00022999,2,"2024-01-12T13:11:02.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340748,1705065062637,-150.0,0.00022999,2,"2024-01-12T13:11:02.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340749,1705065062646,-150.0,0.00022999,2,"2024-01-12T13:11:02.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340750,1705065062656,-150.0,0.00022999,2,"2024-01-12T13:11:02.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340751,1705065062666,-150.0,0.00022999,2,"2024-01-12T13:11:02.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340752,1705065062675,-150.0,0.00022999,2,"2024-01-12T13:11:02.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340753,1705065062685,-150.0,0.00022999,2,"2024-01-12T13:11:02.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340754,1705065062694,-150.0,0.00022999,2,"2024-01-12T13:11:02.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340755,1705065062705,-150.0,0.00022999,2,"2024-01-12T13:11:02.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340756,1705065062714,-150.0,0.00022999,2,"2024-01-12T13:11:02.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340757,1705065062724,-150.0,0.00022999,2,"2024-01-12T13:11:02.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340758,1705065062734,-150.0,0.00022999,2,"2024-01-12T13:11:02.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340759,1705065062744,-150.0,0.00022999,2,"2024-01-12T13:11:02.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340760,1705065062754,-150.0,0.00022999,2,"2024-01-12T13:11:02.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340761,1705065062763,-150.0,0.00022999,2,"2024-01-12T13:11:02.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340762,1705065062773,-160.12,0.00023,2,"2024-01-12T13:11:02.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340763,1705065062782,-2036242.86294703,0.00023,2,"2024-01-12T13:11:02.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340764,1705065063249,-131599.6424883,0.00023,2,"2024-01-12T13:11:03.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340765,1705065063262,-409613.20472308,0.00023,2,"2024-01-12T13:11:03.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340766,1705065063310,-380.43413459,0.0002259,2,"2024-01-12T13:11:03.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340767,1705065063331,-119.56586541,0.0002259,2,"2024-01-12T13:11:03.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340768,1705065063341,-1199.48265459,0.00023,2,"2024-01-12T13:11:03.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340769,1705065063357,-90438.0,0.00023,2,"2024-01-12T13:11:03.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340770,1705065063373,-264.95852176,0.00023,2,"2024-01-12T13:11:03.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340771,1705065063385,-533.01121006,0.00023,2,"2024-01-12T13:11:03.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340772,1705065063411,-501.13137183,0.00023,2,"2024-01-12T13:11:03.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340773,1705065063422,-1273.19236374,0.00023,2,"2024-01-12T13:11:03.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340774,1705065064050,-1362.90944747,0.00022589,2,"2024-01-12T13:11:04.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340775,1705065064073,-1580.43476085,0.00022589,2,"2024-01-12T13:11:04.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340776,1705065064081,-500.0,0.0002259,2,"2024-01-12T13:11:04.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340777,1705065064091,-500.0,0.00022864,2,"2024-01-12T13:11:04.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340778,1705065064100,-500.0,0.00022864,2,"2024-01-12T13:11:04.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340779,1705065064109,-50462.03873547,0.00023,2,"2024-01-12T13:11:04.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340780,1705065064238,-939.56400894,0.00022589,2,"2024-01-12T13:11:04.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340781,1705065064247,-500.0,0.0002259,2,"2024-01-12T13:11:04.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340782,1705065064256,-500.0,0.0002259,2,"2024-01-12T13:11:04.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340783,1705065064265,-500.0,0.00022864,2,"2024-01-12T13:11:04.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340784,1705065064275,-500.0,0.00022864,2,"2024-01-12T13:11:04.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340785,1705065064286,-17322902.72279425,0.00023,2,"2024-01-12T13:11:04.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340786,1705065064295,-326113.48867734,0.00023,2,"2024-01-12T13:11:04.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340787,1705065064304,-5141.40429,0.00023,2,"2024-01-12T13:11:04.304",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340788,1705065064314,-5141.404294,0.00023,2,"2024-01-12T13:11:04.314",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340789,1705065064323,-150.0,0.00023,2,"2024-01-12T13:11:04.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340790,1705065064332,-500.0,0.00023085,2,"2024-01-12T13:11:04.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340791,1705065064341,-1095.03,0.00023135,2,"2024-01-12T13:11:04.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340792,1705065064351,-2336.53,0.00023135,5,"2024-01-12T13:11:04.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340793,1705065064360,-660.44,0.00023135,2,"2024-01-12T13:11:04.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340794,1705065064369,-4983.08,0.00023135,2,"2024-01-12T13:11:04.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340795,1705065064378,-500.0,0.00023135,2,"2024-01-12T13:11:04.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340796,1705065064387,-6835.31,0.00023135,2,"2024-01-12T13:11:04.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340797,1705065064396,-1968.89,0.00023135,2,"2024-01-12T13:11:04.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340798,1705065064406,-14321.2,0.00023135,2,"2024-01-12T13:11:04.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340799,1705065064415,-549.3,0.00023135,2,"2024-01-12T13:11:04.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340800,1705065064425,-619.15,0.00023135,2,"2024-01-12T13:11:04.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340801,1705065064436,-1403.82,0.00023135,2,"2024-01-12T13:11:04.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340802,1705065064445,-722.98,0.00023135,2,"2024-01-12T13:11:04.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340803,1705065064455,-500.0,0.00023135,2,"2024-01-12T13:11:04.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340804,1705065064464,-607.61,0.00023135,2,"2024-01-12T13:11:04.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340805,1705065064473,-510.07,0.00023135,2,"2024-01-12T13:11:04.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340806,1705065064483,-749.86,0.00023135,2,"2024-01-12T13:11:04.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340807,1705065064492,-3048.94,0.00023135,2,"2024-01-12T13:11:04.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340808,1705065064501,-500.0,0.00023135,2,"2024-01-12T13:11:04.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340809,1705065064510,-500.0,0.00023135,2,"2024-01-12T13:11:04.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340810,1705065064522,-1294.29,0.00023135,2,"2024-01-12T13:11:04.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340811,1705065064531,-984.37,0.00023135,2,"2024-01-12T13:11:04.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340812,1705065064541,-675.45,0.00023135,2,"2024-01-12T13:11:04.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340813,1705065064552,-500.0,0.00023135,2,"2024-01-12T13:11:04.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340814,1705065064563,-1709.12,0.00023135,2,"2024-01-12T13:11:04.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340815,1705065064572,-500.0,0.00023135,2,"2024-01-12T13:11:04.572",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340816,1705065064581,-937.07,0.00023135,2,"2024-01-12T13:11:04.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340817,1705065064591,-2370.13,0.00023135,2,"2024-01-12T13:11:04.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340818,1705065064601,-500.0,0.00023135,2,"2024-01-12T13:11:04.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340819,1705065064610,-500.0,0.00023135,2,"2024-01-12T13:11:04.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340820,1705065064620,-793.03,0.00023135,2,"2024-01-12T13:11:04.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340821,1705065064629,-786.71,0.00023135,2,"2024-01-12T13:11:04.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340822,1705065064639,-1074.66,0.00023135,2,"2024-01-12T13:11:04.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340823,1705065064648,-2000.06,0.00023135,2,"2024-01-12T13:11:04.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340824,1705065064658,-3928.94,0.00023135,2,"2024-01-12T13:11:04.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340825,1705065064667,-1033.75,0.00023135,2,"2024-01-12T13:11:04.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340826,1705065064678,-874.55,0.00023135,2,"2024-01-12T13:11:04.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340827,1705065064689,-1304.48,0.00023135,2,"2024-01-12T13:11:04.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340828,1705065064698,-500.0,0.00023135,2,"2024-01-12T13:11:04.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340829,1705065064706,-500.0,0.00023135,2,"2024-01-12T13:11:04.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340830,1705065064716,-6963.0,0.00023135,2,"2024-01-12T13:11:04.716",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340831,1705065064726,-155.40299941,0.00023135,2,"2024-01-12T13:11:04.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340832,1705065064735,-1048.12,0.00023135,2,"2024-01-12T13:11:04.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340833,1705065064745,-500.0,0.00023135,2,"2024-01-12T13:11:04.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340834,1705065064754,-500.0,0.00023135,2,"2024-01-12T13:11:04.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340835,1705065064763,-500.0,0.00023135,2,"2024-01-12T13:11:04.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340836,1705065064773,-1205.23,0.00023135,2,"2024-01-12T13:11:04.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340837,1705065064782,-500.0,0.00023135,2,"2024-01-12T13:11:04.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340838,1705065064792,-736.05,0.00023135,2,"2024-01-12T13:11:04.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340839,1705065064805,-9796.43,0.00023135,2,"2024-01-12T13:11:04.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340840,1705065064815,-500.0,0.00023135,2,"2024-01-12T13:11:04.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340841,1705065064824,-2056.42,0.00023135,2,"2024-01-12T13:11:04.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340842,1705065064834,-500.0,0.00023135,2,"2024-01-12T13:11:04.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340843,1705065064845,-600.05,0.00023135,2,"2024-01-12T13:11:04.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340844,1705065064854,-1076.15,0.00023135,2,"2024-01-12T13:11:04.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340845,1705065064863,-500.0,0.00023135,2,"2024-01-12T13:11:04.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340846,1705065064873,-1891.13,0.00023135,2,"2024-01-12T13:11:04.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340847,1705065064883,-500.0,0.00023135,2,"2024-01-12T13:11:04.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340848,1705065064894,-2556.24,0.00023135,2,"2024-01-12T13:11:04.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340849,1705065064903,-750.14,0.00023135,2,"2024-01-12T13:11:04.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340850,1705065064912,-500.0,0.00023135,2,"2024-01-12T13:11:04.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340851,1705065064921,-2721.6,0.00023135,2,"2024-01-12T13:11:04.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340852,1705065064931,-500.0,0.00023135,2,"2024-01-12T13:11:04.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340853,1705065064941,-884.19,0.00023135,2,"2024-01-12T13:11:04.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340854,1705065064950,-2018.21,0.00023135,2,"2024-01-12T13:11:04.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340855,1705065064959,-2134.94,0.00023135,2,"2024-01-12T13:11:04.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340856,1705065064969,-500.0,0.00023135,2,"2024-01-12T13:11:04.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340857,1705065064980,-1493.07,0.00023135,2,"2024-01-12T13:11:04.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340858,1705065064990,-1084.3,0.00023135,2,"2024-01-12T13:11:04.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340859,1705065064999,-612.02,0.00023135,2,"2024-01-12T13:11:04.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340860,1705065065009,-500.0,0.00023135,2,"2024-01-12T13:11:05.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340861,1705065065019,-5673.19,0.00023135,2,"2024-01-12T13:11:05.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340862,1705065065029,-500.0,0.00023135,2,"2024-01-12T13:11:05.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340863,1705065065038,-553.13578804,0.00023135,2,"2024-01-12T13:11:05.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340864,1705065065049,-1028.9,0.00023135,2,"2024-01-12T13:11:05.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340865,1705065065260,-2233.34,0.00023135,2,"2024-01-12T13:11:05.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340866,1705065065269,-710.28,0.00023135,2,"2024-01-12T13:11:05.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340867,1705065065279,-500.0,0.00023135,2,"2024-01-12T13:11:05.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340868,1705065065289,-500.0,0.00023138,2,"2024-01-12T13:11:05.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340869,1705065065298,-500.0,0.00023138,2,"2024-01-12T13:11:05.298",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340870,1705065065307,-583.48,0.00023138,2,"2024-01-12T13:11:05.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340871,1705065065317,-500.0,0.00023138,2,"2024-01-12T13:11:05.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340872,1705065065326,-500.0,0.00023138,2,"2024-01-12T13:11:05.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340873,1705065065336,-500.0,0.00023138,2,"2024-01-12T13:11:05.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340874,1705065065345,-500.0,0.00023138,2,"2024-01-12T13:11:05.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340875,1705065065354,-500.0,0.00023138,2,"2024-01-12T13:11:05.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340876,1705065065364,-500.0,0.00023138,2,"2024-01-12T13:11:05.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340877,1705065065373,-500.0,0.00023138,2,"2024-01-12T13:11:05.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340878,1705065065382,-472.88991038,0.00023138,2,"2024-01-12T13:11:05.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340879,1705065065392,-365.8,0.00023138,2,"2024-01-12T13:11:05.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340880,1705065065401,-575.52,0.00023138,2,"2024-01-12T13:11:05.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340881,1705065065411,-500.0,0.00023138,2,"2024-01-12T13:11:05.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340882,1705065065420,-500.0,0.00023138,2,"2024-01-12T13:11:05.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340883,1705065065430,-500.0,0.00023138,2,"2024-01-12T13:11:05.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340884,1705065065440,-500.0,0.00023138,2,"2024-01-12T13:11:05.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340885,1705065065450,-500.0,0.00023138,2,"2024-01-12T13:11:05.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340886,1705065065460,-500.0,0.00023138,2,"2024-01-12T13:11:05.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340887,1705065065469,-500.0,0.00023138,2,"2024-01-12T13:11:05.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340888,1705065065479,-1431.33,0.00023138,2,"2024-01-12T13:11:05.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340889,1705065065488,-500.0,0.00023138,2,"2024-01-12T13:11:05.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340890,1705065065497,-392.44,0.00023138,2,"2024-01-12T13:11:05.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340891,1705065065507,-500.0,0.00023138,2,"2024-01-12T13:11:05.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340892,1705065065516,-417.44941853,0.00023138,2,"2024-01-12T13:11:05.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340893,1705065065526,-500.0,0.00023138,2,"2024-01-12T13:11:05.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340894,1705065065535,-500.0,0.00023138,2,"2024-01-12T13:11:05.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340895,1705065065544,-454.37083765,0.00023138,2,"2024-01-12T13:11:05.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340896,1705065065554,-500.0,0.00023138,2,"2024-01-12T13:11:05.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340897,1705065065563,-500.0,0.00023138,2,"2024-01-12T13:11:05.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340898,1705065065573,-500.0,0.00023138,2,"2024-01-12T13:11:05.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340899,1705065065584,-500.0,0.00023138,2,"2024-01-12T13:11:05.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340900,1705065065593,-500.0,0.00023138,2,"2024-01-12T13:11:05.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340901,1705065065603,-500.0,0.00023138,2,"2024-01-12T13:11:05.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340902,1705065065612,-500.0,0.00023138,2,"2024-01-12T13:11:05.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340903,1705065065622,-500.0,0.00023138,2,"2024-01-12T13:11:05.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340904,1705065065631,-500.0,0.00023138,2,"2024-01-12T13:11:05.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340905,1705065065641,-500.0,0.00023138,2,"2024-01-12T13:11:05.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340906,1705065065650,-500.0,0.00023138,2,"2024-01-12T13:11:05.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340907,1705065065660,-500.0,0.00023138,2,"2024-01-12T13:11:05.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340908,1705065065669,-500.0,0.00023138,2,"2024-01-12T13:11:05.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340909,1705065065679,-500.0,0.00023138,2,"2024-01-12T13:11:05.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340910,1705065065689,-500.0,0.00023138,2,"2024-01-12T13:11:05.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340911,1705065065698,-500.0,0.00023138,2,"2024-01-12T13:11:05.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340912,1705065065707,-500.0,0.00023138,2,"2024-01-12T13:11:05.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340913,1705065065717,-500.0,0.00023138,2,"2024-01-12T13:11:05.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340914,1705065065726,-500.0,0.00023138,2,"2024-01-12T13:11:05.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340915,1705065065736,-500.0,0.00023138,2,"2024-01-12T13:11:05.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340916,1705065065746,-500.0,0.00023138,2,"2024-01-12T13:11:05.746",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340917,1705065065756,-500.0,0.00023138,2,"2024-01-12T13:11:05.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340918,1705065065765,-182.08,0.00023138,2,"2024-01-12T13:11:05.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340919,1705065065775,-500.0,0.00023138,2,"2024-01-12T13:11:05.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340920,1705065065784,-500.0,0.00023138,2,"2024-01-12T13:11:05.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340921,1705065065794,-526.28,0.00023138,2,"2024-01-12T13:11:05.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340922,1705065065809,-500.0,0.00023138,2,"2024-01-12T13:11:05.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340923,1705065065819,-500.0,0.00023138,2,"2024-01-12T13:11:05.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340924,1705065065829,-211.32,0.00023138,2,"2024-01-12T13:11:05.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340925,1705065065839,-500.0,0.00023138,2,"2024-01-12T13:11:05.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340926,1705065065848,-500.0,0.00023138,2,"2024-01-12T13:11:05.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340927,1705065065858,-500.0,0.00023138,2,"2024-01-12T13:11:05.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340928,1705065065867,-500.0,0.00023138,2,"2024-01-12T13:11:05.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340929,1705065065877,-500.0,0.00023138,2,"2024-01-12T13:11:05.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340930,1705065065887,-500.0,0.00023138,2,"2024-01-12T13:11:05.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340931,1705065065896,-500.0,0.00023138,2,"2024-01-12T13:11:05.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340932,1705065065905,-500.0,0.00023138,2,"2024-01-12T13:11:05.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340933,1705065065915,-500.0,0.00023138,2,"2024-01-12T13:11:05.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340934,1705065065925,-500.0,0.00023138,2,"2024-01-12T13:11:05.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340935,1705065065934,-500.0,0.00023138,2,"2024-01-12T13:11:05.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340936,1705065065944,-615.61979999,0.00023138,2,"2024-01-12T13:11:05.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340937,1705065065953,-500.0,0.00023138,2,"2024-01-12T13:11:05.953",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340938,1705065065963,-500.0,0.00023138,2,"2024-01-12T13:11:05.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340939,1705065065972,-517.79671909,0.00023138,2,"2024-01-12T13:11:05.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340940,1705065065981,-500.0,0.00023138,2,"2024-01-12T13:11:05.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340941,1705065065990,-500.0,0.00023138,2,"2024-01-12T13:11:05.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340942,1705065066000,-500.0,0.00023138,2,"2024-01-12T13:11:06.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340943,1705065066009,-500.0,0.00023138,2,"2024-01-12T13:11:06.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340944,1705065066018,-633.02,0.00023138,2,"2024-01-12T13:11:06.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340945,1705065066027,-500.0,0.00023138,2,"2024-01-12T13:11:06.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340946,1705065066036,-500.0,0.00023138,2,"2024-01-12T13:11:06.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340947,1705065066045,-500.0,0.00023138,2,"2024-01-12T13:11:06.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340948,1705065066055,-1000.0,0.00023138,2,"2024-01-12T13:11:06.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340949,1705065066064,-321.4,0.00023138,2,"2024-01-12T13:11:06.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340950,1705065066073,-500.0,0.00023138,2,"2024-01-12T13:11:06.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340951,1705065066083,-513.46,0.00023138,2,"2024-01-12T13:11:06.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340952,1705065066092,-500.0,0.00023138,2,"2024-01-12T13:11:06.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340953,1705065066101,-543.44,0.00023138,2,"2024-01-12T13:11:06.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340954,1705065066110,-500.0,0.00023138,2,"2024-01-12T13:11:06.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340955,1705065066121,-500.0,0.00023138,2,"2024-01-12T13:11:06.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340956,1705065066130,-204.52,0.00023138,2,"2024-01-12T13:11:06.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340957,1705065066140,-583.62,0.00023138,2,"2024-01-12T13:11:06.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340958,1705065066150,-500.0,0.00023138,2,"2024-01-12T13:11:06.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340959,1705065066160,-500.0,0.00023138,2,"2024-01-12T13:11:06.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340960,1705065066169,-490.15077992,0.00023138,2,"2024-01-12T13:11:06.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340961,1705065066178,-215.62,0.00023138,2,"2024-01-12T13:11:06.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340962,1705065066188,-500.0,0.00023138,2,"2024-01-12T13:11:06.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340963,1705065066198,-500.0,0.00023138,2,"2024-01-12T13:11:06.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340964,1705065066207,-500.0,0.00023138,2,"2024-01-12T13:11:06.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340965,1705065066217,-500.0,0.00023138,2,"2024-01-12T13:11:06.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340966,1705065066226,-254.98,0.00023138,2,"2024-01-12T13:11:06.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340967,1705065066236,-500.0,0.00023138,2,"2024-01-12T13:11:06.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340968,1705065066246,-500.0,0.00023138,2,"2024-01-12T13:11:06.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340969,1705065066256,-500.0,0.00023138,2,"2024-01-12T13:11:06.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340970,1705065066265,-500.0,0.00023138,2,"2024-01-12T13:11:06.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340971,1705065066274,-500.0,0.00023138,2,"2024-01-12T13:11:06.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340972,1705065066284,-202.42,0.00023138,2,"2024-01-12T13:11:06.284",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340973,1705065066293,-500.0,0.00023138,2,"2024-01-12T13:11:06.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340974,1705065066303,-500.0,0.00023138,2,"2024-01-12T13:11:06.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340975,1705065066312,-500.0,0.00023138,2,"2024-01-12T13:11:06.312",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340976,1705065066322,-500.0,0.00023138,2,"2024-01-12T13:11:06.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340977,1705065066331,-500.0,0.00023138,2,"2024-01-12T13:11:06.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340978,1705065066340,-500.0,0.00023138,2,"2024-01-12T13:11:06.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340979,1705065066349,-500.0,0.00023138,2,"2024-01-12T13:11:06.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340980,1705065066359,-500.0,0.00023138,2,"2024-01-12T13:11:06.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340981,1705065066368,-553.95,0.00023138,2,"2024-01-12T13:11:06.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340982,1705065066377,-500.0,0.00023138,2,"2024-01-12T13:11:06.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340983,1705065066387,-500.0,0.00023138,2,"2024-01-12T13:11:06.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340984,1705065066396,-500.0,0.00023138,2,"2024-01-12T13:11:06.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340985,1705065066405,-500.0,0.00023138,2,"2024-01-12T13:11:06.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340986,1705065066415,-500.0,0.00023138,2,"2024-01-12T13:11:06.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340987,1705065066425,-500.0,0.00023138,2,"2024-01-12T13:11:06.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340988,1705065066435,-500.0,0.00023138,2,"2024-01-12T13:11:06.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340989,1705065066445,-516.33,0.00023138,2,"2024-01-12T13:11:06.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340990,1705065066454,-500.0,0.00023138,2,"2024-01-12T13:11:06.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340991,1705065066463,-500.0,0.00023138,2,"2024-01-12T13:11:06.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340992,1705065066472,-500.0,0.00023138,2,"2024-01-12T13:11:06.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340993,1705065066481,-500.0,0.00023138,2,"2024-01-12T13:11:06.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340994,1705065066490,-500.0,0.00023138,2,"2024-01-12T13:11:06.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340995,1705065066500,-500.0,0.00023138,2,"2024-01-12T13:11:06.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340996,1705065066509,-586.6,0.00023138,2,"2024-01-12T13:11:06.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340997,1705065066518,-500.0,0.00023138,2,"2024-01-12T13:11:06.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340998,1705065066528,-500.0,0.00023138,2,"2024-01-12T13:11:06.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311340999,1705065066537,-500.0,0.00023138,2,"2024-01-12T13:11:06.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341000,1705065066546,-500.0,0.00023138,2,"2024-01-12T13:11:06.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341001,1705065066555,-500.0,0.00023138,2,"2024-01-12T13:11:06.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341002,1705065066565,-500.0,0.00023138,2,"2024-01-12T13:11:06.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341003,1705065066574,-500.0,0.00023138,2,"2024-01-12T13:11:06.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341004,1705065066583,-500.0,0.00023138,2,"2024-01-12T13:11:06.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341005,1705065066593,-619.7,0.00023138,2,"2024-01-12T13:11:06.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341006,1705065066602,-500.0,0.00023138,2,"2024-01-12T13:11:06.602",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341007,1705065066612,-500.0,0.00023138,2,"2024-01-12T13:11:06.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341008,1705065066622,-500.0,0.00023138,2,"2024-01-12T13:11:06.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341009,1705065066631,-500.0,0.00023138,2,"2024-01-12T13:11:06.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341010,1705065066641,-648.83,0.00023138,2,"2024-01-12T13:11:06.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341011,1705065066650,-500.0,0.00023138,2,"2024-01-12T13:11:06.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341012,1705065066660,-500.0,0.00023138,2,"2024-01-12T13:11:06.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341013,1705065066669,-500.0,0.00023138,2,"2024-01-12T13:11:06.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341014,1705065066679,-500.0,0.00023138,2,"2024-01-12T13:11:06.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341015,1705065066689,-500.0,0.00023138,2,"2024-01-12T13:11:06.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341016,1705065066700,-500.0,0.00023138,2,"2024-01-12T13:11:06.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341017,1705065066710,-500.0,0.00023138,2,"2024-01-12T13:11:06.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341018,1705065066719,-500.0,0.00023138,2,"2024-01-12T13:11:06.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341019,1705065066728,-500.0,0.00023138,2,"2024-01-12T13:11:06.728",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341020,1705065066738,-500.0,0.00023138,2,"2024-01-12T13:11:06.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341021,1705065066748,-500.0,0.00023138,2,"2024-01-12T13:11:06.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341022,1705065066758,-500.0,0.00023138,2,"2024-01-12T13:11:06.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341023,1705065066768,-515.42,0.00023138,2,"2024-01-12T13:11:06.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341024,1705065066778,-500.0,0.00023138,2,"2024-01-12T13:11:06.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341025,1705065066787,-500.0,0.00023138,2,"2024-01-12T13:11:06.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341026,1705065066798,-500.0,0.00023138,2,"2024-01-12T13:11:06.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341027,1705065066810,-500.0,0.00023138,2,"2024-01-12T13:11:06.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341028,1705065066820,-195.80691113,0.00023138,2,"2024-01-12T13:11:06.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341029,1705065066830,-500.0,0.00023138,2,"2024-01-12T13:11:06.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341030,1705065066839,-500.0,0.00023138,2,"2024-01-12T13:11:06.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341031,1705065066849,-500.0,0.00023138,2,"2024-01-12T13:11:06.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341032,1705065066859,-500.0,0.00023138,2,"2024-01-12T13:11:06.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341033,1705065066868,-500.0,0.00023138,2,"2024-01-12T13:11:06.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341034,1705065066878,-500.0,0.00023138,2,"2024-01-12T13:11:06.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341035,1705065066889,-500.0,0.00023138,2,"2024-01-12T13:11:06.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341036,1705065066898,-500.0,0.00023138,2,"2024-01-12T13:11:06.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341037,1705065066908,-500.0,0.00023138,2,"2024-01-12T13:11:06.908",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341038,1705065066917,-592.8,0.00023138,2,"2024-01-12T13:11:06.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341039,1705065066927,-500.0,0.00023138,2,"2024-01-12T13:11:06.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341040,1705065066936,-500.0,0.00023138,2,"2024-01-12T13:11:06.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341041,1705065066947,-500.0,0.00023138,2,"2024-01-12T13:11:06.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341042,1705065066956,-500.0,0.00023138,2,"2024-01-12T13:11:06.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341043,1705065066966,-622.13,0.00023138,2,"2024-01-12T13:11:06.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341044,1705065066975,-500.0,0.00023138,2,"2024-01-12T13:11:06.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341045,1705065066984,-500.0,0.00023138,2,"2024-01-12T13:11:06.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341046,1705065066993,-500.0,0.00023138,2,"2024-01-12T13:11:06.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341047,1705065067003,-500.0,0.00023138,2,"2024-01-12T13:11:07.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341048,1705065067012,-500.0,0.00023138,2,"2024-01-12T13:11:07.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341049,1705065067021,-500.0,0.00023138,2,"2024-01-12T13:11:07.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341050,1705065067031,-500.0,0.00023138,2,"2024-01-12T13:11:07.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341051,1705065067040,-500.0,0.00023138,2,"2024-01-12T13:11:07.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341052,1705065067049,-500.0,0.00023138,2,"2024-01-12T13:11:07.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341053,1705065067058,-500.0,0.00023138,2,"2024-01-12T13:11:07.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341054,1705065067068,-500.0,0.00023138,2,"2024-01-12T13:11:07.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341055,1705065067077,-500.0,0.00023138,2,"2024-01-12T13:11:07.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341056,1705065067088,-500.0,0.00023138,2,"2024-01-12T13:11:07.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341057,1705065067097,-500.0,0.00023138,2,"2024-01-12T13:11:07.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341058,1705065067107,-500.0,0.00023138,2,"2024-01-12T13:11:07.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341059,1705065067116,-500.0,0.00023138,2,"2024-01-12T13:11:07.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341060,1705065067126,-500.0,0.00023138,2,"2024-01-12T13:11:07.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341061,1705065067136,-500.0,0.00023138,2,"2024-01-12T13:11:07.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341062,1705065067145,-500.0,0.00023138,2,"2024-01-12T13:11:07.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341063,1705065067155,-500.0,0.00023138,2,"2024-01-12T13:11:07.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341064,1705065067164,-500.0,0.00023138,2,"2024-01-12T13:11:07.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341065,1705065067173,-500.0,0.00023138,2,"2024-01-12T13:11:07.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341066,1705065067183,-500.0,0.00023138,2,"2024-01-12T13:11:07.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341067,1705065067192,-500.0,0.00023138,2,"2024-01-12T13:11:07.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341068,1705065067202,-500.0,0.00023138,2,"2024-01-12T13:11:07.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341069,1705065067211,-500.0,0.00023138,2,"2024-01-12T13:11:07.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341070,1705065067221,-500.0,0.00023138,2,"2024-01-12T13:11:07.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341071,1705065067230,-500.0,0.00023138,2,"2024-01-12T13:11:07.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341072,1705065067239,-500.0,0.00023138,2,"2024-01-12T13:11:07.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341073,1705065067249,-500.0,0.00023138,2,"2024-01-12T13:11:07.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341074,1705065067262,-500.0,0.00023138,2,"2024-01-12T13:11:07.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341075,1705065067271,-500.0,0.00023138,2,"2024-01-12T13:11:07.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341076,1705065067281,-500.0,0.00023138,2,"2024-01-12T13:11:07.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341077,1705065067290,-500.0,0.00023138,2,"2024-01-12T13:11:07.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341078,1705065067299,-500.0,0.00023138,2,"2024-01-12T13:11:07.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341079,1705065067309,-456.98072671,0.00023138,2,"2024-01-12T13:11:07.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341080,1705065067318,-500.0,0.00023138,2,"2024-01-12T13:11:07.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341081,1705065067328,-500.0,0.00023138,2,"2024-01-12T13:11:07.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341082,1705065067337,-150.0,0.00023138,2,"2024-01-12T13:11:07.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341083,1705065067346,-500.0,0.00023138,2,"2024-01-12T13:11:07.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341084,1705065067356,-500.0,0.00023138,2,"2024-01-12T13:11:07.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341085,1705065067366,-500.0,0.00023138,2,"2024-01-12T13:11:07.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341086,1705065067375,-500.0,0.00023138,2,"2024-01-12T13:11:07.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341087,1705065067384,-500.0,0.00023138,2,"2024-01-12T13:11:07.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341088,1705065067394,-500.0,0.00023138,2,"2024-01-12T13:11:07.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341089,1705065067403,-500.0,0.00023138,2,"2024-01-12T13:11:07.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341090,1705065067412,-500.0,0.00023138,2,"2024-01-12T13:11:07.412",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341091,1705065067421,-500.0,0.00023138,2,"2024-01-12T13:11:07.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341092,1705065067431,-500.0,0.00023138,2,"2024-01-12T13:11:07.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341093,1705065067442,-500.0,0.00023138,2,"2024-01-12T13:11:07.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341094,1705065067451,-500.0,0.00023138,2,"2024-01-12T13:11:07.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341095,1705065067461,-500.0,0.00023138,2,"2024-01-12T13:11:07.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341096,1705065067471,-500.0,0.00023138,2,"2024-01-12T13:11:07.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341097,1705065067479,-500.0,0.00023138,2,"2024-01-12T13:11:07.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341098,1705065067489,-500.0,0.00023138,2,"2024-01-12T13:11:07.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341099,1705065067498,-514.28557539,0.00023138,2,"2024-01-12T13:11:07.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341100,1705065067507,-500.0,0.00023138,2,"2024-01-12T13:11:07.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341101,1705065067517,-500.0,0.00023138,2,"2024-01-12T13:11:07.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341102,1705065067526,-500.0,0.00023138,2,"2024-01-12T13:11:07.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341103,1705065067536,-500.0,0.00023138,2,"2024-01-12T13:11:07.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341104,1705065067546,-500.0,0.00023138,2,"2024-01-12T13:11:07.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341105,1705065067556,-570.16618286,0.00023138,2,"2024-01-12T13:11:07.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341106,1705065067565,-500.0,0.00023138,2,"2024-01-12T13:11:07.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341107,1705065067575,-500.0,0.00023138,2,"2024-01-12T13:11:07.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341108,1705065067584,-500.0,0.00023138,2,"2024-01-12T13:11:07.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341109,1705065067594,-500.0,0.00023138,2,"2024-01-12T13:11:07.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341110,1705065067603,-500.0,0.00023138,2,"2024-01-12T13:11:07.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341111,1705065067613,-500.0,0.00023138,2,"2024-01-12T13:11:07.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341112,1705065067622,-500.0,0.00023138,2,"2024-01-12T13:11:07.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341113,1705065067632,-500.0,0.00023138,2,"2024-01-12T13:11:07.632",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341114,1705065067641,-500.0,0.00023138,2,"2024-01-12T13:11:07.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341115,1705065067651,-500.0,0.00023138,2,"2024-01-12T13:11:07.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341116,1705065067660,-500.0,0.00023138,2,"2024-01-12T13:11:07.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341117,1705065067669,-500.0,0.00023138,2,"2024-01-12T13:11:07.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341118,1705065067679,-500.0,0.00023138,2,"2024-01-12T13:11:07.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341119,1705065067689,-500.0,0.00023138,2,"2024-01-12T13:11:07.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341120,1705065067699,-500.0,0.00023138,2,"2024-01-12T13:11:07.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341121,1705065067708,-500.0,0.00023138,2,"2024-01-12T13:11:07.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341122,1705065067718,-500.0,0.00023138,2,"2024-01-12T13:11:07.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341123,1705065067727,-500.0,0.00023138,2,"2024-01-12T13:11:07.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341124,1705065067736,-572.59,0.00023138,2,"2024-01-12T13:11:07.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341125,1705065067745,-500.0,0.00023138,2,"2024-01-12T13:11:07.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341126,1705065067754,-500.0,0.00023138,2,"2024-01-12T13:11:07.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341127,1705065067763,-511.01,0.00023138,2,"2024-01-12T13:11:07.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341128,1705065067772,-500.0,0.00023138,2,"2024-01-12T13:11:07.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341129,1705065067780,-500.0,0.00023138,2,"2024-01-12T13:11:07.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341130,1705065067790,-500.0,0.00023138,2,"2024-01-12T13:11:07.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341131,1705065067799,-500.0,0.00023138,2,"2024-01-12T13:11:07.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341132,1705065067808,-500.0,0.00023138,2,"2024-01-12T13:11:07.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341133,1705065067818,-500.0,0.00023138,2,"2024-01-12T13:11:07.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341134,1705065067827,-500.0,0.00023138,2,"2024-01-12T13:11:07.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341135,1705065067837,-500.0,0.00023138,2,"2024-01-12T13:11:07.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341136,1705065067846,-535.83,0.00023138,2,"2024-01-12T13:11:07.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341137,1705065067855,-500.0,0.00023138,2,"2024-01-12T13:11:07.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341138,1705065067864,-500.0,0.00023138,2,"2024-01-12T13:11:07.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341139,1705065067874,-500.0,0.00023138,2,"2024-01-12T13:11:07.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341140,1705065067884,-500.0,0.00023138,2,"2024-01-12T13:11:07.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341141,1705065067893,-393.83386408,0.00023138,2,"2024-01-12T13:11:07.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341142,1705065067902,-500.0,0.00023138,2,"2024-01-12T13:11:07.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341143,1705065067913,-500.0,0.00023138,2,"2024-01-12T13:11:07.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341144,1705065067922,-500.0,0.00023138,2,"2024-01-12T13:11:07.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341145,1705065067933,-500.0,0.00023138,2,"2024-01-12T13:11:07.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341146,1705065067943,-500.0,0.00023138,2,"2024-01-12T13:11:07.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341147,1705065067954,-500.0,0.00023138,2,"2024-01-12T13:11:07.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341148,1705065067963,-500.0,0.00023138,2,"2024-01-12T13:11:07.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341149,1705065067972,-500.0,0.00023138,2,"2024-01-12T13:11:07.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341150,1705065067981,-500.0,0.00023138,2,"2024-01-12T13:11:07.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341151,1705065067990,-500.0,0.00023138,2,"2024-01-12T13:11:07.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341152,1705065067999,-500.0,0.00023138,2,"2024-01-12T13:11:07.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341153,1705065068008,-611.41,0.00023138,2,"2024-01-12T13:11:08.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341154,1705065068017,-500.0,0.00023138,2,"2024-01-12T13:11:08.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341155,1705065068185,-500.0,0.00023138,2,"2024-01-12T13:11:08.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341156,1705065068198,-500.0,0.00023138,2,"2024-01-12T13:11:08.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341157,1705065068207,-500.0,0.00023138,2,"2024-01-12T13:11:08.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341158,1705065068216,-500.0,0.00023138,2,"2024-01-12T13:11:08.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341159,1705065068225,-500.0,0.00023138,2,"2024-01-12T13:11:08.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341160,1705065068234,-1479.42,0.00023138,2,"2024-01-12T13:11:08.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341161,1705065068243,-500.0,0.00023138,2,"2024-01-12T13:11:08.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341162,1705065068253,-1130.95,0.00023138,2,"2024-01-12T13:11:08.253",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341163,1705065068262,-500.0,0.00023138,2,"2024-01-12T13:11:08.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341164,1705065068271,-500.0,0.00023138,2,"2024-01-12T13:11:08.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341165,1705065068281,-917.05,0.00023138,2,"2024-01-12T13:11:08.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341166,1705065068291,-3574.26,0.00023138,2,"2024-01-12T13:11:08.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341167,1705065068301,-500.0,0.00023138,2,"2024-01-12T13:11:08.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341168,1705065068310,-500.0,0.00023138,2,"2024-01-12T13:11:08.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341169,1705065068319,-500.0,0.00023138,2,"2024-01-12T13:11:08.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341170,1705065068330,-500.0,0.00023138,2,"2024-01-12T13:11:08.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341171,1705065068341,-500.0,0.00023138,2,"2024-01-12T13:11:08.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341172,1705065068351,-500.0,0.00023138,2,"2024-01-12T13:11:08.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341173,1705065068360,-500.0,0.00023138,2,"2024-01-12T13:11:08.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341174,1705065068369,-526.02,0.00023138,2,"2024-01-12T13:11:08.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341175,1705065068378,-500.0,0.00023138,2,"2024-01-12T13:11:08.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341176,1705065068387,-500.0,0.00023138,2,"2024-01-12T13:11:08.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341177,1705065068397,-500.0,0.00023138,2,"2024-01-12T13:11:08.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341178,1705065068406,-500.0,0.00023138,2,"2024-01-12T13:11:08.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341179,1705065068415,-500.0,0.00023138,2,"2024-01-12T13:11:08.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341180,1705065068425,-500.0,0.00023138,2,"2024-01-12T13:11:08.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341181,1705065068435,-500.0,0.00023138,2,"2024-01-12T13:11:08.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341182,1705065068447,-500.0,0.00023138,2,"2024-01-12T13:11:08.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341183,1705065068457,-514.03,0.00023138,2,"2024-01-12T13:11:08.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341184,1705065068467,-500.0,0.00023138,2,"2024-01-12T13:11:08.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341185,1705065068477,-500.0,0.00023138,2,"2024-01-12T13:11:08.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341186,1705065068486,-500.0,0.00023138,2,"2024-01-12T13:11:08.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341187,1705065068495,-500.0,0.00023138,2,"2024-01-12T13:11:08.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341188,1705065068505,-500.0,0.00023138,2,"2024-01-12T13:11:08.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341189,1705065068515,-500.0,0.00023138,2,"2024-01-12T13:11:08.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341190,1705065068524,-1199.16,0.00023138,2,"2024-01-12T13:11:08.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341191,1705065068533,-500.0,0.00023138,2,"2024-01-12T13:11:08.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341192,1705065068543,-500.0,0.00023138,2,"2024-01-12T13:11:08.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341193,1705065068553,-500.0,0.00023138,2,"2024-01-12T13:11:08.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341194,1705065068563,-500.0,0.00023138,2,"2024-01-12T13:11:08.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341195,1705065068572,-500.0,0.00023138,2,"2024-01-12T13:11:08.572",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341196,1705065068581,-500.0,0.00023138,2,"2024-01-12T13:11:08.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341197,1705065068591,-500.0,0.00023138,2,"2024-01-12T13:11:08.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341198,1705065068601,-500.0,0.00023138,2,"2024-01-12T13:11:08.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341199,1705065068610,-500.0,0.00023138,2,"2024-01-12T13:11:08.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341200,1705065068619,-809.87,0.00023138,2,"2024-01-12T13:11:08.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341201,1705065068629,-500.0,0.00023138,2,"2024-01-12T13:11:08.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341202,1705065068638,-500.0,0.00023138,2,"2024-01-12T13:11:08.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341203,1705065068647,-500.0,0.00023138,2,"2024-01-12T13:11:08.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341204,1705065068656,-826.13,0.00023138,2,"2024-01-12T13:11:08.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341205,1705065068666,-500.0,0.00023138,2,"2024-01-12T13:11:08.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341206,1705065068676,-500.0,0.00023138,2,"2024-01-12T13:11:08.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341207,1705065068685,-629.29,0.00023138,2,"2024-01-12T13:11:08.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341208,1705065068695,-2053.17,0.00023138,2,"2024-01-12T13:11:08.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341209,1705065068704,-500.0,0.00023138,2,"2024-01-12T13:11:08.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341210,1705065068713,-500.0,0.00023138,2,"2024-01-12T13:11:08.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341211,1705065068722,-500.0,0.00023138,2,"2024-01-12T13:11:08.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341212,1705065068731,-500.0,0.00023138,2,"2024-01-12T13:11:08.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341213,1705065068741,-500.0,0.00023138,2,"2024-01-12T13:11:08.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341214,1705065068750,-500.0,0.00023138,2,"2024-01-12T13:11:08.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341215,1705065068759,-500.0,0.00023138,2,"2024-01-12T13:11:08.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341216,1705065068769,-500.0,0.00023138,2,"2024-01-12T13:11:08.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341217,1705065068778,-500.0,0.00023138,2,"2024-01-12T13:11:08.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341218,1705065068787,-713.26,0.00023138,2,"2024-01-12T13:11:08.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341219,1705065068796,-896.29,0.00023138,2,"2024-01-12T13:11:08.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341220,1705065068806,-500.0,0.00023138,2,"2024-01-12T13:11:08.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341221,1705065068816,-500.0,0.00023138,2,"2024-01-12T13:11:08.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341222,1705065068825,-500.0,0.00023138,2,"2024-01-12T13:11:08.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341223,1705065068834,-500.0,0.00023138,2,"2024-01-12T13:11:08.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341224,1705065068843,-1112.52,0.00023138,2,"2024-01-12T13:11:08.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341225,1705065068853,-500.0,0.00023138,2,"2024-01-12T13:11:08.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341226,1705065068862,-1157.27,0.00023138,2,"2024-01-12T13:11:08.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341227,1705065068871,-500.0,0.00023138,2,"2024-01-12T13:11:08.871",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341228,1705065068881,-500.0,0.00023138,2,"2024-01-12T13:11:08.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341229,1705065068891,-500.0,0.00023138,2,"2024-01-12T13:11:08.891",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341230,1705065068900,-500.0,0.00023138,2,"2024-01-12T13:11:08.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341231,1705065068909,-574.98,0.00023138,2,"2024-01-12T13:11:08.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341232,1705065068919,-597.76,0.00023138,2,"2024-01-12T13:11:08.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341233,1705065068929,-500.0,0.00023138,2,"2024-01-12T13:11:08.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341234,1705065068939,-500.0,0.00023138,2,"2024-01-12T13:11:08.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341235,1705065068948,-550.21362095,0.00023138,2,"2024-01-12T13:11:08.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341236,1705065068958,-500.0,0.00023138,2,"2024-01-12T13:11:08.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341237,1705065068969,-500.0,0.00023138,2,"2024-01-12T13:11:08.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341238,1705065068979,-500.0,0.00023138,2,"2024-01-12T13:11:08.979",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341239,1705065068990,-1688.31,0.00023138,2,"2024-01-12T13:11:08.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341240,1705065069000,-500.0,0.00023138,2,"2024-01-12T13:11:09.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341241,1705065069010,-500.0,0.00023138,2,"2024-01-12T13:11:09.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341242,1705065069019,-500.0,0.00023138,2,"2024-01-12T13:11:09.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341243,1705065069030,-500.0,0.00023138,2,"2024-01-12T13:11:09.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341244,1705065069039,-500.0,0.00023138,2,"2024-01-12T13:11:09.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341245,1705065069048,-500.0,0.00023138,2,"2024-01-12T13:11:09.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341246,1705065069057,-500.0,0.00023138,2,"2024-01-12T13:11:09.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341247,1705065069066,-500.0,0.00023138,2,"2024-01-12T13:11:09.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341248,1705065069076,-500.0,0.00023138,2,"2024-01-12T13:11:09.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341249,1705065069085,-500.0,0.00023138,2,"2024-01-12T13:11:09.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341250,1705065069094,-974.33,0.00023138,2,"2024-01-12T13:11:09.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341251,1705065069104,-500.0,0.00023138,2,"2024-01-12T13:11:09.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341252,1705065069113,-500.0,0.00023138,2,"2024-01-12T13:11:09.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341253,1705065069122,-409.99527815,0.00023138,2,"2024-01-12T13:11:09.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341254,1705065069131,-500.0,0.00023138,2,"2024-01-12T13:11:09.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341255,1705065069141,-500.0,0.00023138,2,"2024-01-12T13:11:09.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341256,1705065069150,-500.0,0.00023138,2,"2024-01-12T13:11:09.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341257,1705065069159,-500.0,0.00023138,2,"2024-01-12T13:11:09.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341258,1705065069169,-639.29801682,0.00023138,2,"2024-01-12T13:11:09.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341259,1705065069178,-644.03,0.00023138,2,"2024-01-12T13:11:09.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341260,1705065069187,-500.0,0.00023138,2,"2024-01-12T13:11:09.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341261,1705065069198,-500.0,0.00023138,2,"2024-01-12T13:11:09.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341262,1705065069207,-500.0,0.00023138,2,"2024-01-12T13:11:09.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341263,1705065069217,-500.0,0.00023138,2,"2024-01-12T13:11:09.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341264,1705065069226,-500.0,0.00023138,2,"2024-01-12T13:11:09.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341265,1705065069235,-500.0,0.00023138,2,"2024-01-12T13:11:09.235",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341266,1705065069244,-791.75,0.00023138,2,"2024-01-12T13:11:09.244",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341267,1705065069254,-500.0,0.00023138,2,"2024-01-12T13:11:09.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341268,1705065069263,-500.0,0.00023138,2,"2024-01-12T13:11:09.263",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341269,1705065069273,-500.0,0.00023138,2,"2024-01-12T13:11:09.273",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341270,1705065069282,-2017.32,0.00023138,2,"2024-01-12T13:11:09.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341271,1705065069292,-500.0,0.00023138,2,"2024-01-12T13:11:09.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341272,1705065069301,-500.0,0.00023138,2,"2024-01-12T13:11:09.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341273,1705065069310,-500.0,0.00023138,2,"2024-01-12T13:11:09.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341274,1705065069320,-535.6,0.00023138,2,"2024-01-12T13:11:09.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341275,1705065069329,-500.0,0.00023138,2,"2024-01-12T13:11:09.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341276,1705065069339,-705.71,0.00023138,2,"2024-01-12T13:11:09.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341277,1705065069349,-500.0,0.00023138,2,"2024-01-12T13:11:09.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341278,1705065069358,-500.0,0.00023138,2,"2024-01-12T13:11:09.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341279,1705065069367,-500.0,0.00023138,2,"2024-01-12T13:11:09.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341280,1705065069377,-655.0,0.00023138,2,"2024-01-12T13:11:09.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341281,1705065069386,-500.0,0.00023138,2,"2024-01-12T13:11:09.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341282,1705065069395,-500.0,0.00023138,2,"2024-01-12T13:11:09.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341283,1705065069405,-500.0,0.00023138,2,"2024-01-12T13:11:09.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341284,1705065069414,-500.0,0.00023138,2,"2024-01-12T13:11:09.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341285,1705065069423,-1374.63,0.00023138,2,"2024-01-12T13:11:09.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341286,1705065069432,-500.0,0.00023138,2,"2024-01-12T13:11:09.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341287,1705065069442,-500.0,0.00023138,2,"2024-01-12T13:11:09.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341288,1705065069452,-1550.52,0.00023138,2,"2024-01-12T13:11:09.452",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341289,1705065069461,-500.0,0.00023138,2,"2024-01-12T13:11:09.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341290,1705065069470,-500.0,0.00023138,2,"2024-01-12T13:11:09.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341291,1705065069480,-500.0,0.00023138,2,"2024-01-12T13:11:09.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341292,1705065069489,-500.0,0.00023138,2,"2024-01-12T13:11:09.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341293,1705065069498,-500.0,0.00023138,2,"2024-01-12T13:11:09.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341294,1705065069508,-1473.58,0.00023138,2,"2024-01-12T13:11:09.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341295,1705065069518,-601.79225574,0.00023138,2,"2024-01-12T13:11:09.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341296,1705065069527,-500.0,0.00023138,2,"2024-01-12T13:11:09.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341297,1705065069537,-500.0,0.00023138,2,"2024-01-12T13:11:09.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341298,1705065069546,-805.25,0.00023138,2,"2024-01-12T13:11:09.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341299,1705065069556,-500.0,0.00023138,2,"2024-01-12T13:11:09.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341300,1705065069565,-500.0,0.00023138,2,"2024-01-12T13:11:09.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341301,1705065069575,-500.0,0.00023138,2,"2024-01-12T13:11:09.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341302,1705065069584,-500.0,0.00023138,2,"2024-01-12T13:11:09.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341303,1705065069594,-500.0,0.00023138,2,"2024-01-12T13:11:09.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341304,1705065069603,-1112.34,0.00023138,2,"2024-01-12T13:11:09.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341305,1705065069613,-943.87,0.00023138,2,"2024-01-12T13:11:09.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341306,1705065069622,-500.0,0.00023138,2,"2024-01-12T13:11:09.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341307,1705065069632,-250.0,0.00023138,2,"2024-01-12T13:11:09.632",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341308,1705065069642,-500.0,0.00023138,2,"2024-01-12T13:11:09.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341309,1705065069651,-500.0,0.00023138,2,"2024-01-12T13:11:09.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341310,1705065069661,-500.0,0.00023138,2,"2024-01-12T13:11:09.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341311,1705065069670,-500.0,0.00023138,2,"2024-01-12T13:11:09.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341312,1705065069679,-500.0,0.00023138,2,"2024-01-12T13:11:09.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341313,1705065069689,-500.0,0.00023138,2,"2024-01-12T13:11:09.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341314,1705065069699,-500.0,0.00023138,2,"2024-01-12T13:11:09.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341315,1705065069709,-565.25,0.00023138,2,"2024-01-12T13:11:09.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341316,1705065069718,-500.0,0.00023138,2,"2024-01-12T13:11:09.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341317,1705065069727,-500.0,0.00023138,2,"2024-01-12T13:11:09.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341318,1705065069737,-150.0,0.00023138,2,"2024-01-12T13:11:09.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341319,1705065069747,-500.0,0.00023138,2,"2024-01-12T13:11:09.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341320,1705065069756,-500.0,0.00023138,2,"2024-01-12T13:11:09.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341321,1705065069766,-500.0,0.00023138,2,"2024-01-12T13:11:09.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341322,1705065069775,-500.0,0.00023138,2,"2024-01-12T13:11:09.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341323,1705065069784,-500.0,0.00023138,2,"2024-01-12T13:11:09.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341324,1705065069795,-3783.76,0.00023138,2,"2024-01-12T13:11:09.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341325,1705065069804,-500.0,0.00023138,2,"2024-01-12T13:11:09.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341326,1705065069814,-500.0,0.00023138,2,"2024-01-12T13:11:09.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341327,1705065069824,-500.0,0.00023138,2,"2024-01-12T13:11:09.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341328,1705065069834,-500.0,0.00023138,2,"2024-01-12T13:11:09.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341329,1705065069844,-500.0,0.00023138,2,"2024-01-12T13:11:09.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341330,1705065069854,-500.0,0.00023138,2,"2024-01-12T13:11:09.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341331,1705065069864,-500.0,0.00023138,2,"2024-01-12T13:11:09.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341332,1705065069873,-500.0,0.00023138,2,"2024-01-12T13:11:09.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341333,1705065069883,-500.0,0.00023139,2,"2024-01-12T13:11:09.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341334,1705065069892,-517.68262162,0.00023139,2,"2024-01-12T13:11:09.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341335,1705065069901,-406.19,0.00023139,2,"2024-01-12T13:11:09.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341336,1705065069911,-500.0,0.00023139,2,"2024-01-12T13:11:09.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341337,1705065069920,-500.0,0.00023139,2,"2024-01-12T13:11:09.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341338,1705065069929,-500.0,0.00023139,2,"2024-01-12T13:11:09.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341339,1705065069939,-500.0,0.00023139,2,"2024-01-12T13:11:09.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341340,1705065069949,-517.07777524,0.00023139,2,"2024-01-12T13:11:09.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341341,1705065069958,-500.0,0.00023139,2,"2024-01-12T13:11:09.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341342,1705065069967,-500.0,0.00023139,2,"2024-01-12T13:11:09.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341343,1705065069976,-500.0,0.00023139,2,"2024-01-12T13:11:09.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341344,1705065069985,-500.0,0.00023139,2,"2024-01-12T13:11:09.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341345,1705065069995,-500.0,0.00023139,2,"2024-01-12T13:11:09.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341346,1705065070005,-500.0,0.00023139,2,"2024-01-12T13:11:10.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341347,1705065070014,-500.0,0.00023139,2,"2024-01-12T13:11:10.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341348,1705065070023,-602.17,0.00023139,2,"2024-01-12T13:11:10.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341349,1705065070033,-548.68,0.00023139,2,"2024-01-12T13:11:10.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341350,1705065070041,-500.0,0.00023139,2,"2024-01-12T13:11:10.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341351,1705065070051,-500.0,0.00023139,2,"2024-01-12T13:11:10.051",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341352,1705065070060,-500.0,0.00023139,2,"2024-01-12T13:11:10.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341353,1705065070069,-500.0,0.00023139,2,"2024-01-12T13:11:10.069",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341354,1705065070078,-500.0,0.00023139,2,"2024-01-12T13:11:10.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341355,1705065070087,-501.86,0.00023139,2,"2024-01-12T13:11:10.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341356,1705065070097,-500.0,0.00023139,2,"2024-01-12T13:11:10.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341357,1705065070106,-500.0,0.00023139,2,"2024-01-12T13:11:10.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341358,1705065070115,-507.28022189,0.00023139,2,"2024-01-12T13:11:10.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341359,1705065070124,-500.0,0.00023139,2,"2024-01-12T13:11:10.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341360,1705065070134,-500.0,0.00023139,2,"2024-01-12T13:11:10.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341361,1705065070143,-500.0,0.00023139,2,"2024-01-12T13:11:10.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341362,1705065070153,-351.59,0.00023139,2,"2024-01-12T13:11:10.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341363,1705065070162,-500.0,0.00023139,2,"2024-01-12T13:11:10.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341364,1705065070171,-500.0,0.00023139,2,"2024-01-12T13:11:10.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341365,1705065070181,-500.0,0.00023139,2,"2024-01-12T13:11:10.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341366,1705065070190,-500.0,0.00023139,2,"2024-01-12T13:11:10.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341367,1705065070200,-606.08,0.00023139,2,"2024-01-12T13:11:10.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341368,1705065070209,-500.0,0.00023139,2,"2024-01-12T13:11:10.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341369,1705065070219,-500.0,0.00023139,2,"2024-01-12T13:11:10.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341370,1705065070228,-590.22,0.00023139,2,"2024-01-12T13:11:10.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341371,1705065070238,-500.0,0.00023139,2,"2024-01-12T13:11:10.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341372,1705065070247,-500.0,0.00023139,2,"2024-01-12T13:11:10.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341373,1705065070256,-500.0,0.00023139,2,"2024-01-12T13:11:10.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341374,1705065070265,-500.0,0.00023139,2,"2024-01-12T13:11:10.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341375,1705065070275,-500.0,0.00023139,2,"2024-01-12T13:11:10.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341376,1705065070286,-303.48,0.00023139,2,"2024-01-12T13:11:10.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341377,1705065070296,-500.0,0.00023139,2,"2024-01-12T13:11:10.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341378,1705065070305,-500.0,0.00023139,2,"2024-01-12T13:11:10.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341379,1705065070313,-500.0,0.00023139,2,"2024-01-12T13:11:10.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341380,1705065070323,-500.0,0.00023139,2,"2024-01-12T13:11:10.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341381,1705065070332,-500.0,0.00023139,2,"2024-01-12T13:11:10.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341382,1705065070341,-527.36,0.00023139,2,"2024-01-12T13:11:10.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341383,1705065070350,-500.0,0.00023139,2,"2024-01-12T13:11:10.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341384,1705065070359,-500.0,0.00023139,2,"2024-01-12T13:11:10.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341385,1705065070368,-500.0,0.00023139,2,"2024-01-12T13:11:10.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341386,1705065070377,-500.0,0.00023139,2,"2024-01-12T13:11:10.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341387,1705065070386,-500.0,0.00023139,2,"2024-01-12T13:11:10.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341388,1705065070395,-1000.0,0.00023139,2,"2024-01-12T13:11:10.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341389,1705065070404,-463.57,0.00023139,2,"2024-01-12T13:11:10.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341390,1705065070413,-641.53,0.00023139,2,"2024-01-12T13:11:10.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341391,1705065070422,-500.0,0.00023139,2,"2024-01-12T13:11:10.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341392,1705065070431,-500.0,0.00023139,2,"2024-01-12T13:11:10.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341393,1705065070440,-500.0,0.00023139,2,"2024-01-12T13:11:10.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341394,1705065070450,-500.0,0.00023139,2,"2024-01-12T13:11:10.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341395,1705065070459,-500.0,0.00023139,2,"2024-01-12T13:11:10.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341396,1705065070468,-500.0,0.00023139,2,"2024-01-12T13:11:10.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341397,1705065070478,-500.0,0.00023139,2,"2024-01-12T13:11:10.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341398,1705065070488,-500.0,0.00023139,2,"2024-01-12T13:11:10.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341399,1705065070497,-368.13,0.00023139,2,"2024-01-12T13:11:10.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341400,1705065070506,-500.0,0.00023139,2,"2024-01-12T13:11:10.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341401,1705065070517,-500.0,0.00023139,2,"2024-01-12T13:11:10.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341402,1705065070527,-500.0,0.00023139,2,"2024-01-12T13:11:10.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341403,1705065070539,-500.0,0.00023139,2,"2024-01-12T13:11:10.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341404,1705065070548,-1000.0,0.00023139,2,"2024-01-12T13:11:10.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341405,1705065070558,-500.0,0.00023139,2,"2024-01-12T13:11:10.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341406,1705065070568,-500.0,0.00023139,2,"2024-01-12T13:11:10.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341407,1705065070577,-180.49371243,0.00023139,2,"2024-01-12T13:11:10.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341408,1705065070586,-555.49,0.00023139,2,"2024-01-12T13:11:10.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341409,1705065070596,-499.22,0.00023139,2,"2024-01-12T13:11:10.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341410,1705065070606,-500.0,0.00023139,2,"2024-01-12T13:11:10.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341411,1705065070615,-500.0,0.00023139,2,"2024-01-12T13:11:10.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341412,1705065070624,-500.0,0.00023139,2,"2024-01-12T13:11:10.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341413,1705065070634,-500.0,0.00023139,2,"2024-01-12T13:11:10.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341414,1705065070643,-500.0,0.00023139,2,"2024-01-12T13:11:10.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341415,1705065070652,-500.0,0.00023139,2,"2024-01-12T13:11:10.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341416,1705065070661,-500.0,0.00023139,2,"2024-01-12T13:11:10.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341417,1705065070670,-500.0,0.00023139,2,"2024-01-12T13:11:10.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341418,1705065070679,-500.0,0.00023139,2,"2024-01-12T13:11:10.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341419,1705065070689,-500.0,0.00023139,2,"2024-01-12T13:11:10.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341420,1705065070699,-250.11,0.00023139,2,"2024-01-12T13:11:10.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341421,1705065070708,-500.0,0.00023139,2,"2024-01-12T13:11:10.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341422,1705065070718,-592.7,0.00023139,2,"2024-01-12T13:11:10.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341423,1705065070883,-500.0,0.00023139,2,"2024-01-12T13:11:10.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341424,1705065070894,-500.0,0.00023139,2,"2024-01-12T13:11:10.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341425,1705065070904,-500.0,0.00023139,2,"2024-01-12T13:11:10.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341426,1705065070914,-500.0,0.00023139,2,"2024-01-12T13:11:10.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341427,1705065070923,-500.0,0.00023139,2,"2024-01-12T13:11:10.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341428,1705065070932,-500.0,0.00023139,2,"2024-01-12T13:11:10.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341429,1705065070944,-500.0,0.00023139,2,"2024-01-12T13:11:10.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341430,1705065070953,-500.0,0.00023139,2,"2024-01-12T13:11:10.953",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341431,1705065070963,-500.0,0.00023139,2,"2024-01-12T13:11:10.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341432,1705065070973,-500.0,0.00023139,2,"2024-01-12T13:11:10.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341433,1705065070982,-607.82416871,0.00023139,2,"2024-01-12T13:11:10.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341434,1705065070992,-195.05,0.00023139,2,"2024-01-12T13:11:10.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341435,1705065071002,-500.0,0.00023139,2,"2024-01-12T13:11:11.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341436,1705065071012,-500.0,0.00023139,2,"2024-01-12T13:11:11.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341437,1705065071022,-500.0,0.00023139,2,"2024-01-12T13:11:11.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341438,1705065071031,-500.0,0.00023139,2,"2024-01-12T13:11:11.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341439,1705065071040,-511.53,0.00023139,2,"2024-01-12T13:11:11.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341440,1705065071049,-500.0,0.00023139,2,"2024-01-12T13:11:11.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341441,1705065071058,-500.0,0.00023139,2,"2024-01-12T13:11:11.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341442,1705065071068,-500.0,0.00023139,2,"2024-01-12T13:11:11.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341443,1705065071078,-518.85,0.00023139,2,"2024-01-12T13:11:11.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341444,1705065071088,-500.0,0.00023139,2,"2024-01-12T13:11:11.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341445,1705065071098,-500.0,0.00023139,2,"2024-01-12T13:11:11.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341446,1705065071107,-500.0,0.00023139,2,"2024-01-12T13:11:11.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341447,1705065071116,-547.11,0.00023139,2,"2024-01-12T13:11:11.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341448,1705065071126,-500.0,0.00023139,2,"2024-01-12T13:11:11.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341449,1705065071135,-500.0,0.00023139,2,"2024-01-12T13:11:11.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341450,1705065071146,-500.0,0.00023139,2,"2024-01-12T13:11:11.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341451,1705065071156,-500.0,0.00023139,2,"2024-01-12T13:11:11.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341452,1705065071165,-500.0,0.00023139,2,"2024-01-12T13:11:11.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341453,1705065071176,-500.0,0.00023139,2,"2024-01-12T13:11:11.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341454,1705065071185,-500.0,0.00023139,2,"2024-01-12T13:11:11.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341455,1705065071195,-500.0,0.00023139,2,"2024-01-12T13:11:11.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341456,1705065071203,-500.0,0.00023139,2,"2024-01-12T13:11:11.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341457,1705065071213,-500.0,0.00023139,2,"2024-01-12T13:11:11.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341458,1705065071222,-500.0,0.00023139,2,"2024-01-12T13:11:11.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341459,1705065071231,-500.0,0.00023139,2,"2024-01-12T13:11:11.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341460,1705065071240,-500.0,0.00023139,2,"2024-01-12T13:11:11.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341461,1705065071249,-500.0,0.00023139,2,"2024-01-12T13:11:11.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341462,1705065071258,-358.86,0.00023139,2,"2024-01-12T13:11:11.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341463,1705065071268,-500.0,0.00023139,2,"2024-01-12T13:11:11.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341464,1705065071277,-500.0,0.00023139,2,"2024-01-12T13:11:11.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341465,1705065071287,-500.0,0.00023139,2,"2024-01-12T13:11:11.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341466,1705065071296,-500.0,0.00023139,2,"2024-01-12T13:11:11.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341467,1705065071305,-500.0,0.00023139,2,"2024-01-12T13:11:11.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341468,1705065071315,-592.66,0.00023139,2,"2024-01-12T13:11:11.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341469,1705065071324,-500.0,0.00023139,2,"2024-01-12T13:11:11.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341470,1705065071334,-500.0,0.00023139,2,"2024-01-12T13:11:11.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341471,1705065071346,-500.0,0.00023139,2,"2024-01-12T13:11:11.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341472,1705065071356,-500.0,0.00023139,2,"2024-01-12T13:11:11.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341473,1705065071368,-500.0,0.00023139,2,"2024-01-12T13:11:11.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341474,1705065071378,-500.0,0.00023139,2,"2024-01-12T13:11:11.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341475,1705065071389,-500.0,0.00023139,2,"2024-01-12T13:11:11.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341476,1705065071398,-500.0,0.00023139,2,"2024-01-12T13:11:11.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341477,1705065071408,-500.0,0.00023139,2,"2024-01-12T13:11:11.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341478,1705065071417,-500.0,0.00023139,2,"2024-01-12T13:11:11.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341479,1705065071427,-500.0,0.00023139,2,"2024-01-12T13:11:11.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341480,1705065071437,-500.0,0.00023139,2,"2024-01-12T13:11:11.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341481,1705065071450,-500.0,0.00023139,2,"2024-01-12T13:11:11.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341482,1705065071460,-500.0,0.00023139,2,"2024-01-12T13:11:11.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341483,1705065071473,-500.0,0.00023139,2,"2024-01-12T13:11:11.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341484,1705065071482,-500.0,0.00023139,2,"2024-01-12T13:11:11.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341485,1705065071492,-500.0,0.00023139,2,"2024-01-12T13:11:11.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341486,1705065071502,-500.0,0.00023139,2,"2024-01-12T13:11:11.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341487,1705065071511,-500.0,0.00023139,2,"2024-01-12T13:11:11.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341488,1705065071521,-500.0,0.00023139,2,"2024-01-12T13:11:11.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341489,1705065071530,-500.0,0.00023139,2,"2024-01-12T13:11:11.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341490,1705065071540,-500.0,0.00023139,2,"2024-01-12T13:11:11.540",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341491,1705065071549,-500.0,0.00023139,2,"2024-01-12T13:11:11.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341492,1705065071558,-500.0,0.00023139,2,"2024-01-12T13:11:11.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341493,1705065071568,-500.0,0.00023139,2,"2024-01-12T13:11:11.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341494,1705065071577,-500.0,0.00023139,2,"2024-01-12T13:11:11.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341495,1705065071586,-500.0,0.00023139,2,"2024-01-12T13:11:11.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341496,1705065071596,-500.0,0.00023139,2,"2024-01-12T13:11:11.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341497,1705065071605,-500.0,0.00023139,2,"2024-01-12T13:11:11.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341498,1705065071615,-500.0,0.00023139,2,"2024-01-12T13:11:11.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341499,1705065071624,-500.0,0.00023139,2,"2024-01-12T13:11:11.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341500,1705065071633,-500.0,0.00023139,2,"2024-01-12T13:11:11.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341501,1705065071642,-500.0,0.00023139,2,"2024-01-12T13:11:11.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341502,1705065071651,-572.5,0.00023139,2,"2024-01-12T13:11:11.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341503,1705065071660,-500.0,0.00023139,2,"2024-01-12T13:11:11.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341504,1705065071670,-500.0,0.00023139,2,"2024-01-12T13:11:11.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341505,1705065071679,-289.95346463,0.00023139,2,"2024-01-12T13:11:11.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341506,1705065071689,-500.0,0.00023139,2,"2024-01-12T13:11:11.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341507,1705065071703,-500.0,0.00023139,2,"2024-01-12T13:11:11.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341508,1705065071713,-500.0,0.00023139,2,"2024-01-12T13:11:11.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341509,1705065071722,-500.0,0.00023139,2,"2024-01-12T13:11:11.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341510,1705065071731,-500.0,0.00023139,2,"2024-01-12T13:11:11.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341511,1705065071741,-500.0,0.00023139,2,"2024-01-12T13:11:11.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341512,1705065071750,-500.0,0.00023139,2,"2024-01-12T13:11:11.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341513,1705065071759,-500.0,0.00023139,2,"2024-01-12T13:11:11.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341514,1705065071768,-500.0,0.00023139,2,"2024-01-12T13:11:11.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341515,1705065071777,-500.0,0.00023139,2,"2024-01-12T13:11:11.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341516,1705065071787,-557.22,0.00023139,2,"2024-01-12T13:11:11.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341517,1705065071798,-500.0,0.00023139,2,"2024-01-12T13:11:11.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341518,1705065071810,-500.0,0.00023139,2,"2024-01-12T13:11:11.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341519,1705065071819,-500.0,0.00023139,2,"2024-01-12T13:11:11.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341520,1705065071829,-500.0,0.00023139,2,"2024-01-12T13:11:11.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341521,1705065071838,-500.0,0.00023139,2,"2024-01-12T13:11:11.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341522,1705065071848,-500.0,0.00023139,2,"2024-01-12T13:11:11.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341523,1705065071857,-500.0,0.00023139,2,"2024-01-12T13:11:11.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341524,1705065071865,-500.0,0.00023139,2,"2024-01-12T13:11:11.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341525,1705065071875,-500.0,0.00023139,2,"2024-01-12T13:11:11.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341526,1705065071885,-500.0,0.00023139,2,"2024-01-12T13:11:11.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341527,1705065071894,-500.0,0.00023139,2,"2024-01-12T13:11:11.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341528,1705065071904,-500.0,0.00023139,2,"2024-01-12T13:11:11.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341529,1705065071913,-500.0,0.00023139,2,"2024-01-12T13:11:11.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341530,1705065071922,-620.88803314,0.00023139,2,"2024-01-12T13:11:11.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341531,1705065071932,-500.0,0.00023139,2,"2024-01-12T13:11:11.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341532,1705065071941,-500.0,0.00023139,2,"2024-01-12T13:11:11.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341533,1705065071956,-500.0,0.00023139,2,"2024-01-12T13:11:11.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341534,1705065071966,-500.0,0.00023139,2,"2024-01-12T13:11:11.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341535,1705065071975,-500.0,0.00023139,2,"2024-01-12T13:11:11.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341536,1705065071985,-500.0,0.00023139,2,"2024-01-12T13:11:11.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341537,1705065071994,-500.0,0.00023139,2,"2024-01-12T13:11:11.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341538,1705065072003,-500.0,0.00023139,2,"2024-01-12T13:11:12.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341539,1705065072012,-500.0,0.00023139,2,"2024-01-12T13:11:12.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341540,1705065072022,-500.0,0.00023139,2,"2024-01-12T13:11:12.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341541,1705065072031,-500.0,0.00023139,2,"2024-01-12T13:11:12.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341542,1705065072042,-506.67,0.00023139,2,"2024-01-12T13:11:12.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341543,1705065072051,-500.0,0.00023139,2,"2024-01-12T13:11:12.051",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341544,1705065072061,-555.88,0.00023139,2,"2024-01-12T13:11:12.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341545,1705065072070,-500.0,0.00023139,2,"2024-01-12T13:11:12.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341546,1705065072081,-500.0,0.00023139,2,"2024-01-12T13:11:12.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341547,1705065072091,-500.0,0.00023139,2,"2024-01-12T13:11:12.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341548,1705065072101,-500.0,0.00023139,2,"2024-01-12T13:11:12.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341549,1705065072110,-500.0,0.00023139,2,"2024-01-12T13:11:12.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341550,1705065072119,-500.0,0.00023139,2,"2024-01-12T13:11:12.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341551,1705065072128,-500.0,0.00023139,2,"2024-01-12T13:11:12.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341552,1705065072138,-507.93975691,0.00023139,2,"2024-01-12T13:11:12.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341553,1705065072147,-500.0,0.00023139,2,"2024-01-12T13:11:12.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341554,1705065072158,-500.0,0.00023139,2,"2024-01-12T13:11:12.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341555,1705065072167,-500.0,0.00023139,2,"2024-01-12T13:11:12.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341556,1705065072177,-500.0,0.00023139,2,"2024-01-12T13:11:12.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341557,1705065072187,-500.0,0.00023139,2,"2024-01-12T13:11:12.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341558,1705065072199,-500.0,0.00023139,2,"2024-01-12T13:11:12.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341559,1705065072209,-500.0,0.00023139,2,"2024-01-12T13:11:12.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341560,1705065072218,-500.0,0.00023139,2,"2024-01-12T13:11:12.218",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341561,1705065072229,-500.0,0.00023139,2,"2024-01-12T13:11:12.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341562,1705065072240,-500.0,0.00023139,2,"2024-01-12T13:11:12.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341563,1705065072249,-500.0,0.00023139,2,"2024-01-12T13:11:12.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341564,1705065072260,-500.0,0.00023139,2,"2024-01-12T13:11:12.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341565,1705065072269,-500.0,0.00023139,2,"2024-01-12T13:11:12.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341566,1705065072278,-500.0,0.00023139,2,"2024-01-12T13:11:12.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341567,1705065072289,-339.3,0.00023139,2,"2024-01-12T13:11:12.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341568,1705065072299,-500.0,0.00023139,2,"2024-01-12T13:11:12.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341569,1705065072308,-500.0,0.00023139,2,"2024-01-12T13:11:12.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341570,1705065072317,-500.0,0.00023139,2,"2024-01-12T13:11:12.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341571,1705065072327,-500.0,0.00023139,2,"2024-01-12T13:11:12.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341572,1705065072336,-500.0,0.00023139,2,"2024-01-12T13:11:12.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341573,1705065072345,-500.0,0.00023139,2,"2024-01-12T13:11:12.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341574,1705065072355,-500.0,0.00023139,2,"2024-01-12T13:11:12.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341575,1705065072364,-500.0,0.00023139,2,"2024-01-12T13:11:12.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341576,1705065072373,-500.0,0.00023139,2,"2024-01-12T13:11:12.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341577,1705065072382,-500.0,0.00023139,2,"2024-01-12T13:11:12.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341578,1705065072391,-500.0,0.00023139,2,"2024-01-12T13:11:12.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341579,1705065072401,-500.0,0.00023139,2,"2024-01-12T13:11:12.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341580,1705065072410,-500.0,0.00023139,2,"2024-01-12T13:11:12.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341581,1705065072420,-500.0,0.00023139,2,"2024-01-12T13:11:12.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341582,1705065072429,-500.0,0.00023139,2,"2024-01-12T13:11:12.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341583,1705065072438,-155.96997142,0.00023139,2,"2024-01-12T13:11:12.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341584,1705065072450,-500.0,0.00023139,2,"2024-01-12T13:11:12.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341585,1705065072459,-500.0,0.00023139,2,"2024-01-12T13:11:12.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341586,1705065072469,-500.0,0.00023139,2,"2024-01-12T13:11:12.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341587,1705065072478,-500.0,0.00023139,2,"2024-01-12T13:11:12.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341588,1705065072487,-500.0,0.00023139,2,"2024-01-12T13:11:12.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341589,1705065072497,-500.0,0.00023139,2,"2024-01-12T13:11:12.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341590,1705065072506,-710.1,0.00023139,2,"2024-01-12T13:11:12.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341591,1705065072515,-500.0,0.00023139,2,"2024-01-12T13:11:12.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341592,1705065072524,-500.0,0.00023139,2,"2024-01-12T13:11:12.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341593,1705065072533,-500.0,0.00023139,2,"2024-01-12T13:11:12.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341594,1705065072542,-500.0,0.00023139,2,"2024-01-12T13:11:12.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341595,1705065072551,-500.0,0.00023139,2,"2024-01-12T13:11:12.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341596,1705065072561,-500.0,0.00023139,2,"2024-01-12T13:11:12.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341597,1705065072570,-500.0,0.00023139,2,"2024-01-12T13:11:12.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341598,1705065072580,-500.0,0.00023139,2,"2024-01-12T13:11:12.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341599,1705065072589,-500.0,0.00023139,2,"2024-01-12T13:11:12.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341600,1705065072599,-500.0,0.00023139,2,"2024-01-12T13:11:12.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341601,1705065072608,-500.0,0.00023139,2,"2024-01-12T13:11:12.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341602,1705065072617,-500.0,0.00023139,2,"2024-01-12T13:11:12.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341603,1705065072627,-500.0,0.00023139,2,"2024-01-12T13:11:12.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341604,1705065072636,-513.9435744,0.00023139,2,"2024-01-12T13:11:12.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341605,1705065072645,-500.0,0.00023139,2,"2024-01-12T13:11:12.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341606,1705065072654,-500.0,0.00023139,2,"2024-01-12T13:11:12.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341607,1705065072664,-500.0,0.00023139,2,"2024-01-12T13:11:12.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341608,1705065072673,-500.0,0.00023139,2,"2024-01-12T13:11:12.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341609,1705065072682,-500.0,0.00023139,2,"2024-01-12T13:11:12.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341610,1705065072692,-500.0,0.00023139,2,"2024-01-12T13:11:12.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341611,1705065072702,-500.0,0.00023139,2,"2024-01-12T13:11:12.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341612,1705065072712,-500.0,0.00023139,2,"2024-01-12T13:11:12.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341613,1705065072721,-1022.92,0.00023139,2,"2024-01-12T13:11:12.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341614,1705065072731,-500.0,0.00023139,2,"2024-01-12T13:11:12.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341615,1705065072740,-500.0,0.00023139,2,"2024-01-12T13:11:12.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341616,1705065072749,-1065.11,0.00023139,2,"2024-01-12T13:11:12.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341617,1705065072758,-500.0,0.00023139,2,"2024-01-12T13:11:12.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341618,1705065072768,-500.0,0.00023139,2,"2024-01-12T13:11:12.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341619,1705065072777,-973.85,0.00023139,2,"2024-01-12T13:11:12.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341620,1705065072787,-596.64,0.00023139,2,"2024-01-12T13:11:12.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341621,1705065072797,-1316.49,0.00023139,2,"2024-01-12T13:11:12.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341622,1705065072810,-565.15,0.00023139,2,"2024-01-12T13:11:12.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341623,1705065072820,-4908.84,0.00023139,2,"2024-01-12T13:11:12.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341624,1705065072829,-567.77,0.00023139,2,"2024-01-12T13:11:12.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341625,1705065072839,-500.0,0.00023139,2,"2024-01-12T13:11:12.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341626,1705065072849,-1555.67,0.00023139,2,"2024-01-12T13:11:12.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341627,1705065072858,-1400.6,0.00023139,5,"2024-01-12T13:11:12.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341628,1705065072868,-1433.76,0.00023139,2,"2024-01-12T13:11:12.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341629,1705065072877,-1359.51,0.00023139,2,"2024-01-12T13:11:12.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341630,1705065072888,-647.67,0.00023139,2,"2024-01-12T13:11:12.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341631,1705065072898,-756.74,0.00023139,2,"2024-01-12T13:11:12.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341632,1705065072907,-1876.2,0.00023139,2,"2024-01-12T13:11:12.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341633,1705065072916,-1309.3,0.00023139,2,"2024-01-12T13:11:12.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341634,1705065072926,-937.63,0.00023139,2,"2024-01-12T13:11:12.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341635,1705065072936,-2066.36,0.00023139,2,"2024-01-12T13:11:12.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341636,1705065072945,-3090.41,0.00023139,2,"2024-01-12T13:11:12.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341637,1705065072955,-660.9,0.00023139,2,"2024-01-12T13:11:12.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341638,1705065072964,-500.0,0.00023139,2,"2024-01-12T13:11:12.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341639,1705065072973,-500.0,0.00023139,2,"2024-01-12T13:11:12.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341640,1705065072983,-500.0,0.00023139,2,"2024-01-12T13:11:12.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341641,1705065072992,-500.0,0.00023139,2,"2024-01-12T13:11:12.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341642,1705065073002,-1935.88,0.00023139,2,"2024-01-12T13:11:13.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341643,1705065073011,-505.19,0.00023139,2,"2024-01-12T13:11:13.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341644,1705065073020,-527.44,0.00023139,2,"2024-01-12T13:11:13.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341645,1705065073030,-500.0,0.00023139,2,"2024-01-12T13:11:13.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341646,1705065073039,-500.0,0.00023139,2,"2024-01-12T13:11:13.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341647,1705065073049,-1258.22,0.00023139,2,"2024-01-12T13:11:13.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341648,1705065073058,-500.0,0.00023139,2,"2024-01-12T13:11:13.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341649,1705065073068,-500.0,0.00023139,2,"2024-01-12T13:11:13.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341650,1705065073077,-500.0,0.00023139,2,"2024-01-12T13:11:13.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341651,1705065073086,-620.89,0.00023139,2,"2024-01-12T13:11:13.086",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341652,1705065073095,-500.0,0.00023139,2,"2024-01-12T13:11:13.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341653,1705065073105,-993.03,0.00023139,2,"2024-01-12T13:11:13.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341654,1705065073114,-724.59,0.00023139,2,"2024-01-12T13:11:13.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341655,1705065073123,-500.0,0.0002314,2,"2024-01-12T13:11:13.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341656,1705065073132,-160.13,0.00023214,2,"2024-01-12T13:11:13.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341657,1705065073142,-159.95,0.00023271,2,"2024-01-12T13:11:13.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341658,1705065073151,-495.58660252,0.00023288,4,"2024-01-12T13:11:13.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341659,1705065073161,-481.25371783,0.00023288,4,"2024-01-12T13:11:13.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341660,1705065073170,-500.0,0.00023288,4,"2024-01-12T13:11:13.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341661,1705065073179,-183.20220715,0.00023288,4,"2024-01-12T13:11:13.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341662,1705065073188,-500.0,0.00023288,4,"2024-01-12T13:11:13.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341663,1705065073198,-249.63643467,0.00023288,4,"2024-01-12T13:11:13.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341664,1705065073207,-198.234641,0.00023288,4,"2024-01-12T13:11:13.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341665,1705065073216,-389.26262226,0.00023288,2,"2024-01-12T13:11:13.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341666,1705065073224,-500.0,0.00023397,2,"2024-01-12T13:11:13.224",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341667,1705065073234,-1095.03,0.00023409,2,"2024-01-12T13:11:13.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341668,1705065073243,-2336.53,0.00023409,5,"2024-01-12T13:11:13.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341669,1705065073401,-660.44,0.00023409,2,"2024-01-12T13:11:13.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341670,1705065073411,-4983.08,0.00023409,2,"2024-01-12T13:11:13.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341671,1705065073422,-500.0,0.00023409,2,"2024-01-12T13:11:13.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341672,1705065073433,-6835.31,0.00023409,2,"2024-01-12T13:11:13.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341673,1705065073442,-1968.89,0.00023409,2,"2024-01-12T13:11:13.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341674,1705065073453,-14321.2,0.00023409,2,"2024-01-12T13:11:13.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341675,1705065073463,-549.3,0.00023409,2,"2024-01-12T13:11:13.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341676,1705065073473,-619.15,0.00023409,2,"2024-01-12T13:11:13.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341677,1705065073484,-1403.82,0.00023409,2,"2024-01-12T13:11:13.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341678,1705065073494,-722.98,0.00023409,2,"2024-01-12T13:11:13.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341679,1705065073505,-500.0,0.00023409,2,"2024-01-12T13:11:13.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341680,1705065073515,-607.61,0.00023409,2,"2024-01-12T13:11:13.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341681,1705065073525,-510.07,0.00023409,2,"2024-01-12T13:11:13.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341682,1705065073535,-749.86,0.00023409,2,"2024-01-12T13:11:13.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341683,1705065073546,-3048.94,0.00023409,2,"2024-01-12T13:11:13.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341684,1705065073556,-500.0,0.00023409,2,"2024-01-12T13:11:13.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341685,1705065073565,-500.0,0.00023409,2,"2024-01-12T13:11:13.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341686,1705065073575,-1294.29,0.00023409,2,"2024-01-12T13:11:13.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341687,1705065073585,-984.37,0.00023409,2,"2024-01-12T13:11:13.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341688,1705065073595,-675.45,0.00023409,2,"2024-01-12T13:11:13.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341689,1705065073604,-1709.12,0.00023409,2,"2024-01-12T13:11:13.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341690,1705065073613,-500.0,0.00023409,2,"2024-01-12T13:11:13.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341691,1705065073623,-500.0,0.00023409,2,"2024-01-12T13:11:13.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341692,1705065073632,-937.07,0.00023409,2,"2024-01-12T13:11:13.632",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341693,1705065073641,-2370.13,0.00023409,2,"2024-01-12T13:11:13.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341694,1705065073651,-500.0,0.00023409,2,"2024-01-12T13:11:13.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341695,1705065073660,-500.0,0.00023409,2,"2024-01-12T13:11:13.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341696,1705065073671,-793.03,0.00023409,2,"2024-01-12T13:11:13.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341697,1705065073680,-786.71,0.00023409,2,"2024-01-12T13:11:13.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341698,1705065073691,-1074.66,0.00023409,2,"2024-01-12T13:11:13.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341699,1705065073703,-2000.06,0.00023409,2,"2024-01-12T13:11:13.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341700,1705065073714,-3928.94,0.00023409,2,"2024-01-12T13:11:13.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341701,1705065073724,-1033.75,0.00023409,2,"2024-01-12T13:11:13.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341702,1705065073734,-874.55,0.00023409,2,"2024-01-12T13:11:13.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341703,1705065073744,-1304.48,0.00023409,2,"2024-01-12T13:11:13.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341704,1705065073754,-500.0,0.00023409,2,"2024-01-12T13:11:13.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341705,1705065073763,-500.0,0.00023409,2,"2024-01-12T13:11:13.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341706,1705065073774,-6963.0,0.00023409,2,"2024-01-12T13:11:13.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341707,1705065073783,-1048.12,0.00023409,2,"2024-01-12T13:11:13.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341708,1705065073794,-500.0,0.00023409,2,"2024-01-12T13:11:13.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341709,1705065073804,-500.0,0.00023409,2,"2024-01-12T13:11:13.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341710,1705065073813,-500.0,0.00023409,2,"2024-01-12T13:11:13.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341711,1705065073822,-1205.23,0.00023409,2,"2024-01-12T13:11:13.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341712,1705065073831,-500.0,0.00023409,2,"2024-01-12T13:11:13.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341713,1705065073841,-736.05,0.00023409,2,"2024-01-12T13:11:13.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341714,1705065073850,-9796.43,0.00023409,2,"2024-01-12T13:11:13.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341715,1705065073860,-500.0,0.00023409,2,"2024-01-12T13:11:13.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341716,1705065073869,-2056.42,0.00023409,2,"2024-01-12T13:11:13.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341717,1705065073879,-500.0,0.00023409,2,"2024-01-12T13:11:13.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341718,1705065073889,-600.05,0.00023409,2,"2024-01-12T13:11:13.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341719,1705065073898,-1076.15,0.00023409,2,"2024-01-12T13:11:13.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341720,1705065073908,-500.0,0.00023409,2,"2024-01-12T13:11:13.908",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341721,1705065073917,-1891.13,0.00023409,2,"2024-01-12T13:11:13.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341722,1705065073926,-500.0,0.00023409,2,"2024-01-12T13:11:13.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341723,1705065073935,-2556.24,0.00023409,2,"2024-01-12T13:11:13.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341724,1705065073946,-750.14,0.00023409,2,"2024-01-12T13:11:13.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341725,1705065073955,-500.0,0.00023409,2,"2024-01-12T13:11:13.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341726,1705065073964,-2721.6,0.00023409,2,"2024-01-12T13:11:13.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341727,1705065073973,-500.0,0.00023409,2,"2024-01-12T13:11:13.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341728,1705065073983,-884.19,0.00023409,2,"2024-01-12T13:11:13.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341729,1705065073992,-2018.21,0.00023409,2,"2024-01-12T13:11:13.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341730,1705065074002,-2134.94,0.00023409,2,"2024-01-12T13:11:14.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341731,1705065074011,-500.0,0.00023409,2,"2024-01-12T13:11:14.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341732,1705065074020,-1493.07,0.00023409,2,"2024-01-12T13:11:14.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341733,1705065074030,-1084.3,0.00023409,2,"2024-01-12T13:11:14.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341734,1705065074039,-612.02,0.00023409,2,"2024-01-12T13:11:14.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341735,1705065074048,-500.0,0.00023409,2,"2024-01-12T13:11:14.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341736,1705065074057,-5673.19,0.00023409,2,"2024-01-12T13:11:14.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341737,1705065074066,-500.0,0.00023409,2,"2024-01-12T13:11:14.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341738,1705065074076,-1028.9,0.00023409,2,"2024-01-12T13:11:14.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341739,1705065074085,-2233.34,0.00023409,2,"2024-01-12T13:11:14.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341740,1705065074095,-710.28,0.00023409,2,"2024-01-12T13:11:14.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341741,1705065074106,-500.0,0.00023409,2,"2024-01-12T13:11:14.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341742,1705065074115,-583.74,0.00023412,2,"2024-01-12T13:11:14.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341743,1705065074126,-490.30046056,0.00023412,2,"2024-01-12T13:11:14.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341744,1705065074136,-328.22,0.00023412,2,"2024-01-12T13:11:14.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341745,1705065074145,-500.0,0.00023412,2,"2024-01-12T13:11:14.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341746,1705065074154,-500.0,0.00023412,2,"2024-01-12T13:11:14.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341747,1705065074163,-388.04,0.00023412,2,"2024-01-12T13:11:14.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341748,1705065074174,-500.0,0.00023412,2,"2024-01-12T13:11:14.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341749,1705065074184,-500.0,0.00023412,2,"2024-01-12T13:11:14.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341750,1705065074194,-500.0,0.00023412,2,"2024-01-12T13:11:14.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341751,1705065074204,-500.0,0.00023412,2,"2024-01-12T13:11:14.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341752,1705065074213,-1431.33,0.00023412,2,"2024-01-12T13:11:14.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341753,1705065074222,-500.0,0.00023412,2,"2024-01-12T13:11:14.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341754,1705065074231,-500.0,0.00023412,2,"2024-01-12T13:11:14.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341755,1705065074240,-500.0,0.00023412,2,"2024-01-12T13:11:14.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341756,1705065074250,-500.0,0.00023412,2,"2024-01-12T13:11:14.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341757,1705065074258,-500.0,0.00023412,2,"2024-01-12T13:11:14.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341758,1705065074268,-500.0,0.00023412,2,"2024-01-12T13:11:14.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341759,1705065074277,-500.0,0.00023412,2,"2024-01-12T13:11:14.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341760,1705065074286,-267.96,0.00023412,2,"2024-01-12T13:11:14.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341761,1705065074295,-500.0,0.00023412,2,"2024-01-12T13:11:14.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341762,1705065074305,-500.0,0.00023412,2,"2024-01-12T13:11:14.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341763,1705065074314,-417.67,0.00023412,2,"2024-01-12T13:11:14.314",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341764,1705065074323,-500.0,0.00023412,2,"2024-01-12T13:11:14.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341765,1705065074333,-500.0,0.00023412,2,"2024-01-12T13:11:14.333",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341766,1705065074342,-459.62,0.00023412,2,"2024-01-12T13:11:14.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341767,1705065074351,-500.0,0.00023412,2,"2024-01-12T13:11:14.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341768,1705065074361,-500.0,0.00023412,2,"2024-01-12T13:11:14.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341769,1705065074370,-500.0,0.00023412,2,"2024-01-12T13:11:14.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341770,1705065074380,-500.0,0.00023412,2,"2024-01-12T13:11:14.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341771,1705065074389,-500.0,0.00023412,2,"2024-01-12T13:11:14.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341772,1705065074399,-500.0,0.00023412,2,"2024-01-12T13:11:14.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341773,1705065074408,-526.28,0.00023412,2,"2024-01-12T13:11:14.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341774,1705065074417,-500.0,0.00023412,2,"2024-01-12T13:11:14.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341775,1705065074427,-500.0,0.00023412,2,"2024-01-12T13:11:14.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341776,1705065074436,-500.0,0.00023412,2,"2024-01-12T13:11:14.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341777,1705065074445,-500.0,0.00023412,2,"2024-01-12T13:11:14.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341778,1705065074455,-325.58663954,0.00023412,2,"2024-01-12T13:11:14.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341779,1705065074464,-500.0,0.00023412,2,"2024-01-12T13:11:14.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341780,1705065074473,-500.0,0.00023412,2,"2024-01-12T13:11:14.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341781,1705065074482,-500.0,0.00023412,2,"2024-01-12T13:11:14.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341782,1705065074492,-500.0,0.00023412,2,"2024-01-12T13:11:14.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341783,1705065074502,-500.0,0.00023412,2,"2024-01-12T13:11:14.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341784,1705065074511,-500.0,0.00023412,2,"2024-01-12T13:11:14.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341785,1705065074521,-500.0,0.00023412,2,"2024-01-12T13:11:14.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341786,1705065074530,-500.0,0.00023412,2,"2024-01-12T13:11:14.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341787,1705065074539,-500.0,0.00023412,2,"2024-01-12T13:11:14.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341788,1705065074549,-500.0,0.00023412,2,"2024-01-12T13:11:14.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341789,1705065074559,-311.1,0.00023412,2,"2024-01-12T13:11:14.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341790,1705065074569,-500.0,0.00023412,2,"2024-01-12T13:11:14.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341791,1705065074578,-500.0,0.00023412,2,"2024-01-12T13:11:14.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341792,1705065074588,-543.44,0.00023412,2,"2024-01-12T13:11:14.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341793,1705065074598,-500.0,0.00023412,2,"2024-01-12T13:11:14.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341794,1705065074607,-500.0,0.00023412,2,"2024-01-12T13:11:14.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341795,1705065074617,-381.57108843,0.00023412,2,"2024-01-12T13:11:14.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341796,1705065074627,-500.0,0.00023412,2,"2024-01-12T13:11:14.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341797,1705065074636,-500.0,0.00023412,2,"2024-01-12T13:11:14.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341798,1705065074645,-518.34746146,0.00023412,2,"2024-01-12T13:11:14.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341799,1705065074654,-500.0,0.00023412,2,"2024-01-12T13:11:14.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341800,1705065074662,-500.0,0.00023412,2,"2024-01-12T13:11:14.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341801,1705065074671,-500.0,0.00023412,2,"2024-01-12T13:11:14.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341802,1705065074680,-637.19,0.00023412,2,"2024-01-12T13:11:14.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341803,1705065074689,-500.0,0.00023412,2,"2024-01-12T13:11:14.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341804,1705065074699,-500.0,0.00023412,2,"2024-01-12T13:11:14.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341805,1705065074709,-500.0,0.00023412,2,"2024-01-12T13:11:14.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341806,1705065074719,-500.0,0.00023412,2,"2024-01-12T13:11:14.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341807,1705065074728,-573.36,0.00023412,2,"2024-01-12T13:11:14.728",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341808,1705065074738,-500.0,0.00023412,2,"2024-01-12T13:11:14.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341809,1705065074748,-553.95,0.00023412,2,"2024-01-12T13:11:14.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341810,1705065074757,-500.0,0.00023412,2,"2024-01-12T13:11:14.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341811,1705065074767,-500.0,0.00023412,2,"2024-01-12T13:11:14.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341812,1705065074776,-500.0,0.00023412,2,"2024-01-12T13:11:14.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341813,1705065074786,-500.0,0.00023412,2,"2024-01-12T13:11:14.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341814,1705065074795,-331.86,0.00023412,2,"2024-01-12T13:11:14.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341815,1705065074808,-516.33,0.00023412,2,"2024-01-12T13:11:14.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341816,1705065074817,-500.0,0.00023412,2,"2024-01-12T13:11:14.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341817,1705065074827,-500.0,0.00023412,2,"2024-01-12T13:11:14.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341818,1705065074837,-500.0,0.00023412,2,"2024-01-12T13:11:14.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341819,1705065074847,-500.0,0.00023412,2,"2024-01-12T13:11:14.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341820,1705065074858,-444.18,0.00023412,2,"2024-01-12T13:11:14.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341821,1705065074867,-586.6,0.00023412,2,"2024-01-12T13:11:14.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341822,1705065074878,-584.66,0.00023412,2,"2024-01-12T13:11:14.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341823,1705065074888,-500.0,0.00023412,2,"2024-01-12T13:11:14.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341824,1705065074898,-339.84,0.00023412,2,"2024-01-12T13:11:14.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341825,1705065074907,-500.0,0.00023412,2,"2024-01-12T13:11:14.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341826,1705065074917,-500.0,0.00023412,2,"2024-01-12T13:11:14.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341827,1705065074926,-500.0,0.00023412,2,"2024-01-12T13:11:14.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341828,1705065074936,-353.62323098,0.00023412,2,"2024-01-12T13:11:14.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341829,1705065074945,-500.0,0.00023412,2,"2024-01-12T13:11:14.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341830,1705065074954,-500.0,0.00023412,2,"2024-01-12T13:11:14.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341831,1705065074963,-500.0,0.00023412,2,"2024-01-12T13:11:14.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341832,1705065074972,-500.0,0.00023412,2,"2024-01-12T13:11:14.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341833,1705065074982,-500.0,0.00023412,2,"2024-01-12T13:11:14.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341834,1705065074991,-500.0,0.00023412,2,"2024-01-12T13:11:14.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341835,1705065075002,-515.42,0.00023412,2,"2024-01-12T13:11:15.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341836,1705065075011,-500.0,0.00023412,2,"2024-01-12T13:11:15.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341837,1705065075021,-500.0,0.00023412,2,"2024-01-12T13:11:15.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341838,1705065075030,-500.0,0.00023412,2,"2024-01-12T13:11:15.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341839,1705065075040,-500.0,0.00023412,2,"2024-01-12T13:11:15.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341840,1705065075049,-500.0,0.00023412,2,"2024-01-12T13:11:15.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341841,1705065075059,-592.8,0.00023412,2,"2024-01-12T13:11:15.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341842,1705065075068,-500.0,0.00023412,2,"2024-01-12T13:11:15.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341843,1705065075078,-500.0,0.00023412,2,"2024-01-12T13:11:15.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341844,1705065075087,-500.0,0.00023412,2,"2024-01-12T13:11:15.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341845,1705065075096,-500.0,0.00023412,2,"2024-01-12T13:11:15.096",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341846,1705065075106,-500.0,0.00023412,2,"2024-01-12T13:11:15.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341847,1705065075115,-500.0,0.00023412,2,"2024-01-12T13:11:15.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341848,1705065075124,-500.0,0.00023412,2,"2024-01-12T13:11:15.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341849,1705065075136,-500.0,0.00023412,2,"2024-01-12T13:11:15.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341850,1705065075146,-500.0,0.00023412,2,"2024-01-12T13:11:15.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341851,1705065075156,-500.0,0.00023412,2,"2024-01-12T13:11:15.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341852,1705065075166,-500.0,0.00023412,2,"2024-01-12T13:11:15.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341853,1705065075175,-500.0,0.00023412,2,"2024-01-12T13:11:15.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341854,1705065075183,-500.0,0.00023412,2,"2024-01-12T13:11:15.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341855,1705065075194,-500.0,0.00023412,2,"2024-01-12T13:11:15.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341856,1705065075203,-500.0,0.00023412,2,"2024-01-12T13:11:15.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341857,1705065075214,-500.0,0.00023412,2,"2024-01-12T13:11:15.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341858,1705065075225,-500.0,0.00023412,2,"2024-01-12T13:11:15.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341859,1705065075234,-500.0,0.00023412,2,"2024-01-12T13:11:15.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341860,1705065075244,-500.0,0.00023412,2,"2024-01-12T13:11:15.244",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341861,1705065075254,-500.0,0.00023412,2,"2024-01-12T13:11:15.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341862,1705065075263,-500.0,0.00023412,2,"2024-01-12T13:11:15.263",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341863,1705065075273,-500.0,0.00023412,2,"2024-01-12T13:11:15.273",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341864,1705065075283,-500.0,0.00023412,2,"2024-01-12T13:11:15.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341865,1705065075292,-500.0,0.00023412,2,"2024-01-12T13:11:15.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341866,1705065075301,-500.0,0.00023412,2,"2024-01-12T13:11:15.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341867,1705065075313,-150.0,0.00023412,2,"2024-01-12T13:11:15.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341868,1705065075322,-500.0,0.00023412,2,"2024-01-12T13:11:15.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341869,1705065075333,-607.8,0.00023412,2,"2024-01-12T13:11:15.333",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341870,1705065075343,-500.0,0.00023412,2,"2024-01-12T13:11:15.343",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341871,1705065075354,-500.0,0.00023412,2,"2024-01-12T13:11:15.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341872,1705065075365,-500.0,0.00023412,2,"2024-01-12T13:11:15.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341873,1705065075374,-643.50984049,0.00023412,2,"2024-01-12T13:11:15.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341874,1705065075383,-500.0,0.00023412,2,"2024-01-12T13:11:15.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341875,1705065075392,-500.0,0.00023412,2,"2024-01-12T13:11:15.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341876,1705065075401,-500.0,0.00023412,2,"2024-01-12T13:11:15.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341877,1705065075410,-500.0,0.00023412,2,"2024-01-12T13:11:15.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341878,1705065075419,-500.0,0.00023412,2,"2024-01-12T13:11:15.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341879,1705065075429,-500.0,0.00023412,2,"2024-01-12T13:11:15.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341880,1705065075439,-500.0,0.00023412,2,"2024-01-12T13:11:15.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341881,1705065075448,-500.0,0.00023412,2,"2024-01-12T13:11:15.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341882,1705065075457,-500.0,0.00023412,2,"2024-01-12T13:11:15.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341883,1705065075467,-500.0,0.00023412,2,"2024-01-12T13:11:15.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341884,1705065075476,-500.0,0.00023412,2,"2024-01-12T13:11:15.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341885,1705065075485,-500.0,0.00023412,2,"2024-01-12T13:11:15.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341886,1705065075493,-500.0,0.00023412,2,"2024-01-12T13:11:15.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341887,1705065075502,-500.0,0.00023412,2,"2024-01-12T13:11:15.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341888,1705065075511,-500.0,0.00023412,2,"2024-01-12T13:11:15.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341889,1705065075521,-500.0,0.00023412,2,"2024-01-12T13:11:15.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341890,1705065075530,-500.0,0.00023412,2,"2024-01-12T13:11:15.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341891,1705065075539,-500.0,0.00023412,2,"2024-01-12T13:11:15.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341892,1705065075550,-500.0,0.00023412,2,"2024-01-12T13:11:15.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341893,1705065075561,-500.0,0.00023412,2,"2024-01-12T13:11:15.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341894,1705065075570,-500.0,0.00023412,2,"2024-01-12T13:11:15.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341895,1705065075721,-500.0,0.00023412,2,"2024-01-12T13:11:15.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341896,1705065075730,-500.0,0.00023412,2,"2024-01-12T13:11:15.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341897,1705065075740,-500.0,0.00023412,2,"2024-01-12T13:11:15.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341898,1705065075749,-500.0,0.00023412,2,"2024-01-12T13:11:15.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341899,1705065075758,-500.0,0.00023412,2,"2024-01-12T13:11:15.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341900,1705065075767,-500.0,0.00023412,2,"2024-01-12T13:11:15.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341901,1705065075777,-500.0,0.00023412,2,"2024-01-12T13:11:15.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341902,1705065075786,-572.59,0.00023412,2,"2024-01-12T13:11:15.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341903,1705065075796,-500.0,0.00023412,2,"2024-01-12T13:11:15.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341904,1705065075805,-500.0,0.00023412,2,"2024-01-12T13:11:15.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341905,1705065075818,-500.0,0.00023412,2,"2024-01-12T13:11:15.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341906,1705065075828,-500.0,0.00023412,2,"2024-01-12T13:11:15.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341907,1705065075837,-172.44394369,0.00023412,2,"2024-01-12T13:11:15.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341908,1705065075846,-500.0,0.00023412,2,"2024-01-12T13:11:15.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341909,1705065075855,-500.0,0.00023412,2,"2024-01-12T13:11:15.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341910,1705065075865,-500.0,0.00023412,2,"2024-01-12T13:11:15.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341911,1705065075874,-500.0,0.00023412,2,"2024-01-12T13:11:15.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341912,1705065075883,-500.0,0.00023412,2,"2024-01-12T13:11:15.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341913,1705065075892,-535.83,0.00023412,2,"2024-01-12T13:11:15.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341914,1705065075902,-500.0,0.00023412,2,"2024-01-12T13:11:15.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341915,1705065075911,-500.0,0.00023412,2,"2024-01-12T13:11:15.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341916,1705065075920,-500.0,0.00023412,2,"2024-01-12T13:11:15.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341917,1705065075929,-500.0,0.00023412,2,"2024-01-12T13:11:15.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341918,1705065075939,-309.01309708,0.00023412,2,"2024-01-12T13:11:15.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341919,1705065075949,-500.0,0.00023412,2,"2024-01-12T13:11:15.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341920,1705065075958,-500.0,0.00023412,2,"2024-01-12T13:11:15.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341921,1705065075967,-500.0,0.00023412,2,"2024-01-12T13:11:15.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341922,1705065075976,-500.0,0.00023412,2,"2024-01-12T13:11:15.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341923,1705065075986,-500.0,0.00023412,2,"2024-01-12T13:11:15.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341924,1705065075995,-500.0,0.00023412,2,"2024-01-12T13:11:15.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341925,1705065076004,-500.0,0.00023412,2,"2024-01-12T13:11:16.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341926,1705065076013,-500.0,0.00023412,2,"2024-01-12T13:11:16.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341927,1705065076023,-500.0,0.00023412,2,"2024-01-12T13:11:16.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341928,1705065076032,-611.41,0.00023412,2,"2024-01-12T13:11:16.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341929,1705065076042,-500.0,0.00023412,2,"2024-01-12T13:11:16.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341930,1705065076052,-500.0,0.00023412,2,"2024-01-12T13:11:16.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341931,1705065076061,-500.0,0.00023412,2,"2024-01-12T13:11:16.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341932,1705065076070,-500.0,0.00023412,2,"2024-01-12T13:11:16.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341933,1705065076079,-500.0,0.00023412,2,"2024-01-12T13:11:16.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341934,1705065076088,-500.0,0.00023412,2,"2024-01-12T13:11:16.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341935,1705065076097,-1479.42,0.00023412,2,"2024-01-12T13:11:16.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341936,1705065076107,-500.0,0.00023412,2,"2024-01-12T13:11:16.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341937,1705065076116,-1130.95,0.00023412,2,"2024-01-12T13:11:16.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341938,1705065076125,-500.0,0.00023412,2,"2024-01-12T13:11:16.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341939,1705065076134,-500.0,0.00023412,2,"2024-01-12T13:11:16.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341940,1705065076144,-917.05,0.00023412,2,"2024-01-12T13:11:16.144",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341941,1705065076153,-3574.26,0.00023412,2,"2024-01-12T13:11:16.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341942,1705065076162,-500.0,0.00023412,2,"2024-01-12T13:11:16.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341943,1705065076171,-500.0,0.00023412,2,"2024-01-12T13:11:16.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341944,1705065076180,-500.0,0.00023412,2,"2024-01-12T13:11:16.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341945,1705065076189,-500.0,0.00023412,2,"2024-01-12T13:11:16.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341946,1705065076200,-500.0,0.00023412,2,"2024-01-12T13:11:16.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341947,1705065076209,-500.0,0.00023412,2,"2024-01-12T13:11:16.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341948,1705065076218,-500.0,0.00023412,2,"2024-01-12T13:11:16.218",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341949,1705065076227,-526.02,0.00023412,2,"2024-01-12T13:11:16.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341950,1705065076238,-508.71381977,0.00023412,2,"2024-01-12T13:11:16.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341951,1705065076247,-500.0,0.00023412,2,"2024-01-12T13:11:16.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341952,1705065076257,-500.0,0.00023412,2,"2024-01-12T13:11:16.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341953,1705065076266,-500.0,0.00023412,2,"2024-01-12T13:11:16.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341954,1705065076275,-500.0,0.00023412,2,"2024-01-12T13:11:16.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341955,1705065076285,-500.0,0.00023412,2,"2024-01-12T13:11:16.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341956,1705065076295,-500.0,0.00023412,2,"2024-01-12T13:11:16.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341957,1705065076305,-500.0,0.00023412,2,"2024-01-12T13:11:16.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341958,1705065076316,-514.03,0.00023412,2,"2024-01-12T13:11:16.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341959,1705065076325,-500.0,0.00023412,2,"2024-01-12T13:11:16.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341960,1705065076334,-500.0,0.00023412,2,"2024-01-12T13:11:16.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341961,1705065076344,-500.0,0.00023412,2,"2024-01-12T13:11:16.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341962,1705065076354,-500.0,0.00023412,2,"2024-01-12T13:11:16.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341963,1705065076363,-500.0,0.00023412,2,"2024-01-12T13:11:16.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341964,1705065076372,-500.0,0.00023412,2,"2024-01-12T13:11:16.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341965,1705065076381,-1199.16,0.00023412,2,"2024-01-12T13:11:16.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341966,1705065076390,-500.0,0.00023412,2,"2024-01-12T13:11:16.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341967,1705065076401,-500.0,0.00023412,2,"2024-01-12T13:11:16.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341968,1705065076410,-500.0,0.00023412,2,"2024-01-12T13:11:16.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341969,1705065076420,-500.0,0.00023412,2,"2024-01-12T13:11:16.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341970,1705065076429,-500.0,0.00023412,2,"2024-01-12T13:11:16.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341971,1705065076440,-500.0,0.00023412,2,"2024-01-12T13:11:16.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341972,1705065076450,-500.0,0.00023412,2,"2024-01-12T13:11:16.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341973,1705065076460,-809.87,0.00023412,2,"2024-01-12T13:11:16.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341974,1705065076471,-616.64866581,0.00023412,2,"2024-01-12T13:11:16.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341975,1705065076480,-519.93135599,0.00023412,2,"2024-01-12T13:11:16.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341976,1705065076490,-500.0,0.00023412,2,"2024-01-12T13:11:16.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341977,1705065076499,-826.13,0.00023412,2,"2024-01-12T13:11:16.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341978,1705065076508,-500.0,0.00023412,2,"2024-01-12T13:11:16.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341979,1705065076517,-500.0,0.00023412,2,"2024-01-12T13:11:16.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341980,1705065076526,-629.29,0.00023412,2,"2024-01-12T13:11:16.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341981,1705065076535,-2053.17,0.00023412,2,"2024-01-12T13:11:16.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341982,1705065076544,-500.0,0.00023412,2,"2024-01-12T13:11:16.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341983,1705065076553,-500.0,0.00023412,2,"2024-01-12T13:11:16.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341984,1705065076562,-500.0,0.00023412,2,"2024-01-12T13:11:16.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341985,1705065076571,-500.0,0.00023412,2,"2024-01-12T13:11:16.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341986,1705065076580,-500.0,0.00023412,2,"2024-01-12T13:11:16.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341987,1705065076589,-500.0,0.00023412,2,"2024-01-12T13:11:16.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341988,1705065076599,-500.0,0.00023412,2,"2024-01-12T13:11:16.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341989,1705065076608,-500.0,0.00023412,2,"2024-01-12T13:11:16.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341990,1705065076617,-215.24159211,0.00023412,2,"2024-01-12T13:11:16.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341991,1705065076627,-713.26,0.00023412,2,"2024-01-12T13:11:16.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341992,1705065076636,-896.29,0.00023412,2,"2024-01-12T13:11:16.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341993,1705065076645,-500.0,0.00023412,2,"2024-01-12T13:11:16.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341994,1705065076655,-500.0,0.00023412,2,"2024-01-12T13:11:16.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341995,1705065076664,-500.0,0.00023412,2,"2024-01-12T13:11:16.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341996,1705065076673,-500.0,0.00023412,2,"2024-01-12T13:11:16.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341997,1705065076683,-1112.52,0.00023412,2,"2024-01-12T13:11:16.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341998,1705065076693,-500.0,0.00023412,2,"2024-01-12T13:11:16.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311341999,1705065076704,-1157.27,0.00023412,2,"2024-01-12T13:11:16.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342000,1705065076720,-500.0,0.00023412,2,"2024-01-12T13:11:16.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342001,1705065076742,-500.0,0.00023412,2,"2024-01-12T13:11:16.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342002,1705065076759,-500.0,0.00023412,2,"2024-01-12T13:11:16.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342003,1705065076779,-500.0,0.00023412,2,"2024-01-12T13:11:16.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342004,1705065076796,-574.98,0.00023412,2,"2024-01-12T13:11:16.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342005,1705065076819,-597.76,0.00023412,2,"2024-01-12T13:11:16.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342006,1705065076838,-500.0,0.00023412,2,"2024-01-12T13:11:16.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342007,1705065076855,-500.0,0.00023412,2,"2024-01-12T13:11:16.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342008,1705065076875,-500.0,0.00023412,2,"2024-01-12T13:11:16.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342009,1705065076892,-500.0,0.00023412,2,"2024-01-12T13:11:16.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342010,1705065076913,-500.0,0.00023412,2,"2024-01-12T13:11:16.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342011,1705065076932,-1688.31,0.00023412,2,"2024-01-12T13:11:16.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342012,1705065076947,-500.0,0.00023412,2,"2024-01-12T13:11:16.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342013,1705065076966,-500.0,0.00023412,2,"2024-01-12T13:11:16.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342014,1705065076981,-500.0,0.00023412,2,"2024-01-12T13:11:16.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342015,1705065076996,-500.0,0.00023412,2,"2024-01-12T13:11:16.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342016,1705065077012,-500.0,0.00023412,2,"2024-01-12T13:11:17.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342017,1705065077027,-500.0,0.00023412,2,"2024-01-12T13:11:17.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342018,1705065077044,-500.0,0.00023412,2,"2024-01-12T13:11:17.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342019,1705065077059,-500.0,0.00023412,2,"2024-01-12T13:11:17.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342020,1705065077073,-500.0,0.00023412,2,"2024-01-12T13:11:17.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342021,1705065077090,-370.03701607,0.00023412,2,"2024-01-12T13:11:17.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342022,1705065077104,-974.33,0.00023412,2,"2024-01-12T13:11:17.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342023,1705065077120,-500.0,0.00023412,2,"2024-01-12T13:11:17.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342024,1705065077134,-500.0,0.00023412,2,"2024-01-12T13:11:17.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342025,1705065077150,-500.0,0.00023412,2,"2024-01-12T13:11:17.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342026,1705065077165,-500.0,0.00023412,2,"2024-01-12T13:11:17.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342027,1705065077180,-500.0,0.00023412,2,"2024-01-12T13:11:17.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342028,1705065077198,-500.0,0.00023412,2,"2024-01-12T13:11:17.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342029,1705065077214,-644.03,0.00023412,2,"2024-01-12T13:11:17.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342030,1705065077229,-500.0,0.00023412,2,"2024-01-12T13:11:17.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342031,1705065077243,-500.0,0.00023412,2,"2024-01-12T13:11:17.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342032,1705065077259,-500.0,0.00023412,2,"2024-01-12T13:11:17.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342033,1705065077275,-200.08534489,0.00023412,2,"2024-01-12T13:11:17.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342034,1705065077290,-500.0,0.00023412,2,"2024-01-12T13:11:17.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342035,1705065077305,-500.0,0.00023412,2,"2024-01-12T13:11:17.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342036,1705065077320,-791.75,0.00023412,2,"2024-01-12T13:11:17.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342037,1705065077335,-500.0,0.00023412,2,"2024-01-12T13:11:17.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342038,1705065077352,-500.0,0.00023412,2,"2024-01-12T13:11:17.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342039,1705065077368,-500.0,0.00023412,2,"2024-01-12T13:11:17.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342040,1705065077384,-2017.32,0.00023412,2,"2024-01-12T13:11:17.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342041,1705065077399,-500.0,0.00023412,2,"2024-01-12T13:11:17.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342042,1705065077414,-500.0,0.00023412,2,"2024-01-12T13:11:17.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342043,1705065077430,-500.0,0.00023412,2,"2024-01-12T13:11:17.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342044,1705065077446,-535.6,0.00023412,2,"2024-01-12T13:11:17.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342045,1705065077460,-500.0,0.00023412,2,"2024-01-12T13:11:17.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342046,1705065077476,-705.71,0.00023412,2,"2024-01-12T13:11:17.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342047,1705065077491,-500.0,0.00023412,2,"2024-01-12T13:11:17.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342048,1705065077506,-655.0,0.00023412,2,"2024-01-12T13:11:17.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342049,1705065077522,-500.0,0.00023412,2,"2024-01-12T13:11:17.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342050,1705065077537,-500.0,0.00023412,2,"2024-01-12T13:11:17.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342051,1705065077552,-500.0,0.00023412,2,"2024-01-12T13:11:17.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342052,1705065077567,-500.0,0.00023412,2,"2024-01-12T13:11:17.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342053,1705065077583,-500.0,0.00023412,2,"2024-01-12T13:11:17.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342054,1705065077598,-1374.63,0.00023412,2,"2024-01-12T13:11:17.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342055,1705065077612,-500.0,0.00023412,2,"2024-01-12T13:11:17.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342056,1705065077627,-500.0,0.00023412,2,"2024-01-12T13:11:17.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342057,1705065077642,-1550.52,0.00023412,2,"2024-01-12T13:11:17.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342058,1705065077656,-500.0,0.00023412,2,"2024-01-12T13:11:17.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342059,1705065077671,-500.0,0.00023412,2,"2024-01-12T13:11:17.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342060,1705065077686,-500.0,0.00023412,2,"2024-01-12T13:11:17.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342061,1705065077701,-500.0,0.00023412,2,"2024-01-12T13:11:17.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342062,1705065077716,-500.0,0.00023412,2,"2024-01-12T13:11:17.716",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342063,1705065077731,-1473.58,0.00023412,2,"2024-01-12T13:11:17.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342064,1705065077746,-500.0,0.00023412,2,"2024-01-12T13:11:17.746",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342065,1705065077761,-500.0,0.00023412,2,"2024-01-12T13:11:17.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342066,1705065077778,-805.25,0.00023412,2,"2024-01-12T13:11:17.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342067,1705065077788,-500.0,0.00023412,2,"2024-01-12T13:11:17.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342068,1705065077798,-252.80983559,0.00023412,2,"2024-01-12T13:11:17.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342069,1705065077807,-500.0,0.00023412,2,"2024-01-12T13:11:17.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342070,1705065077819,-500.0,0.00023412,2,"2024-01-12T13:11:17.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342071,1705065077828,-500.0,0.00023412,2,"2024-01-12T13:11:17.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342072,1705065077838,-1112.34,0.00023412,2,"2024-01-12T13:11:17.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342073,1705065077847,-943.87,0.00023412,2,"2024-01-12T13:11:17.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342074,1705065077857,-500.0,0.00023412,2,"2024-01-12T13:11:17.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342075,1705065077867,-250.0,0.00023412,2,"2024-01-12T13:11:17.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342076,1705065077877,-500.0,0.00023412,2,"2024-01-12T13:11:17.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342077,1705065077886,-500.0,0.00023412,2,"2024-01-12T13:11:17.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342078,1705065077895,-500.0,0.00023412,2,"2024-01-12T13:11:17.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342079,1705065077904,-500.0,0.00023412,2,"2024-01-12T13:11:17.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342080,1705065077914,-500.0,0.00023412,2,"2024-01-12T13:11:17.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342081,1705065077923,-500.0,0.00023412,2,"2024-01-12T13:11:17.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342082,1705065077932,-500.0,0.00023412,2,"2024-01-12T13:11:17.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342083,1705065077942,-565.25,0.00023412,2,"2024-01-12T13:11:17.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342084,1705065077952,-640.68,0.00023412,2,"2024-01-12T13:11:17.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342085,1705065077961,-500.0,0.00023412,2,"2024-01-12T13:11:17.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342086,1705065077970,-500.0,0.00023412,2,"2024-01-12T13:11:17.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342087,1705065077980,-500.0,0.00023412,2,"2024-01-12T13:11:17.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342088,1705065077989,-500.0,0.00023412,2,"2024-01-12T13:11:17.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342089,1705065077998,-500.0,0.00023412,2,"2024-01-12T13:11:17.998",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342090,1705065078008,-500.0,0.00023412,2,"2024-01-12T13:11:18.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342091,1705065078018,-3783.76,0.00023412,2,"2024-01-12T13:11:18.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342092,1705065078027,-500.0,0.00023412,2,"2024-01-12T13:11:18.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342093,1705065078036,-500.0,0.00023412,2,"2024-01-12T13:11:18.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342094,1705065078045,-500.0,0.00023412,2,"2024-01-12T13:11:18.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342095,1705065078054,-500.0,0.00023412,2,"2024-01-12T13:11:18.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342096,1705065078064,-500.0,0.00023412,2,"2024-01-12T13:11:18.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342097,1705065078074,-500.0,0.00023412,2,"2024-01-12T13:11:18.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342098,1705065078083,-500.0,0.00023413,2,"2024-01-12T13:11:18.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342099,1705065078092,-269.71,0.00023413,2,"2024-01-12T13:11:18.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342100,1705065078102,-500.0,0.00023413,2,"2024-01-12T13:11:18.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342101,1705065078111,-500.0,0.00023413,2,"2024-01-12T13:11:18.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342102,1705065078121,-301.73,0.00023413,2,"2024-01-12T13:11:18.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342103,1705065078518,-500.0,0.00023413,2,"2024-01-12T13:11:18.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342104,1705065078538,-500.0,0.00023413,2,"2024-01-12T13:11:18.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342105,1705065078556,-196.12,0.00023413,2,"2024-01-12T13:11:18.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342106,1705065078579,-500.0,0.00023413,2,"2024-01-12T13:11:18.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342107,1705065078596,-350.19,0.00023413,2,"2024-01-12T13:11:18.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342108,1705065078606,-500.0,0.00023413,2,"2024-01-12T13:11:18.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342109,1705065078615,-500.0,0.00023413,2,"2024-01-12T13:11:18.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342110,1705065078624,-500.0,0.00023413,2,"2024-01-12T13:11:18.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342111,1705065078633,-500.0,0.00023413,2,"2024-01-12T13:11:18.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342112,1705065078643,-500.0,0.00023413,2,"2024-01-12T13:11:18.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342113,1705065078653,-500.0,0.00023413,2,"2024-01-12T13:11:18.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342114,1705065078664,-648.33,0.00023413,2,"2024-01-12T13:11:18.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342115,1705065078673,-500.0,0.00023413,2,"2024-01-12T13:11:18.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342116,1705065078683,-500.0,0.00023413,2,"2024-01-12T13:11:18.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342117,1705065078692,-500.0,0.00023413,2,"2024-01-12T13:11:18.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342118,1705065078704,-500.0,0.00023413,2,"2024-01-12T13:11:18.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342119,1705065078713,-500.0,0.00023413,2,"2024-01-12T13:11:18.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342120,1705065078723,-500.0,0.00023413,2,"2024-01-12T13:11:18.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342121,1705065078732,-500.0,0.00023413,2,"2024-01-12T13:11:18.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342122,1705065078741,-500.0,0.00023413,2,"2024-01-12T13:11:18.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342123,1705065078751,-500.0,0.00023413,2,"2024-01-12T13:11:18.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342124,1705065078760,-527.36,0.00023413,2,"2024-01-12T13:11:18.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342125,1705065078769,-306.01,0.00023413,2,"2024-01-12T13:11:18.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342126,1705065078778,-500.0,0.00023413,2,"2024-01-12T13:11:18.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342127,1705065078787,-366.24,0.00023413,2,"2024-01-12T13:11:18.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342128,1705065078796,-527.56,0.00023413,2,"2024-01-12T13:11:18.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342129,1705065078805,-500.0,0.00023413,2,"2024-01-12T13:11:18.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342130,1705065078816,-500.0,0.00023413,2,"2024-01-12T13:11:18.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342131,1705065078827,-513.32,0.00023413,2,"2024-01-12T13:11:18.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342132,1705065078837,-151.82,0.00023413,2,"2024-01-12T13:11:18.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342133,1705065078847,-500.0,0.00023413,2,"2024-01-12T13:11:18.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342134,1705065078857,-500.0,0.00023413,2,"2024-01-12T13:11:18.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342135,1705065078866,-587.04,0.00023413,2,"2024-01-12T13:11:18.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342136,1705065078877,-290.28,0.00023413,2,"2024-01-12T13:11:18.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342137,1705065078886,-518.65601879,0.00023413,2,"2024-01-12T13:11:18.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342138,1705065078895,-500.0,0.00023413,2,"2024-01-12T13:11:18.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342139,1705065078905,-500.0,0.00023413,2,"2024-01-12T13:11:18.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342140,1705065078916,-500.0,0.00023413,2,"2024-01-12T13:11:18.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342141,1705065078925,-500.0,0.00023413,2,"2024-01-12T13:11:18.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342142,1705065078934,-500.0,0.00023413,2,"2024-01-12T13:11:18.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342143,1705065078943,-500.0,0.00023413,2,"2024-01-12T13:11:18.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342144,1705065078954,-455.39646327,0.00023413,2,"2024-01-12T13:11:18.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342145,1705065078963,-500.0,0.00023413,2,"2024-01-12T13:11:18.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342146,1705065078972,-245.38,0.00023413,2,"2024-01-12T13:11:18.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342147,1705065078981,-500.0,0.00023413,2,"2024-01-12T13:11:18.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342148,1705065078991,-500.0,0.00023413,2,"2024-01-12T13:11:18.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342149,1705065079001,-500.0,0.00023413,2,"2024-01-12T13:11:19.001",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342150,1705065079009,-581.61,0.00023413,2,"2024-01-12T13:11:19.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342151,1705065079019,-500.0,0.00023413,2,"2024-01-12T13:11:19.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342152,1705065079030,-500.0,0.00023413,2,"2024-01-12T13:11:19.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342153,1705065079039,-500.0,0.00023413,2,"2024-01-12T13:11:19.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342154,1705065079049,-500.0,0.00023413,2,"2024-01-12T13:11:19.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342155,1705065079058,-190.72,0.00023413,2,"2024-01-12T13:11:19.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342156,1705065079068,-500.0,0.00023413,2,"2024-01-12T13:11:19.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342157,1705065079079,-578.38,0.00023413,2,"2024-01-12T13:11:19.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342158,1705065079090,-500.0,0.00023413,2,"2024-01-12T13:11:19.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342159,1705065079099,-358.96,0.00023413,2,"2024-01-12T13:11:19.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342160,1705065079109,-500.0,0.00023413,2,"2024-01-12T13:11:19.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342161,1705065079118,-500.0,0.00023413,2,"2024-01-12T13:11:19.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342162,1705065079127,-565.65,0.00023413,2,"2024-01-12T13:11:19.127",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342163,1705065079137,-500.0,0.00023413,2,"2024-01-12T13:11:19.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342164,1705065079146,-323.22,0.00023413,2,"2024-01-12T13:11:19.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342165,1705065079155,-511.53,0.00023413,2,"2024-01-12T13:11:19.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342166,1705065079165,-156.98,0.00023413,2,"2024-01-12T13:11:19.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342167,1705065079174,-500.0,0.00023413,2,"2024-01-12T13:11:19.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342168,1705065079183,-248.57488183,0.00023413,2,"2024-01-12T13:11:19.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342169,1705065079192,-500.0,0.00023413,2,"2024-01-12T13:11:19.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342170,1705065079204,-190.46,0.00023413,2,"2024-01-12T13:11:19.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342171,1705065079213,-500.0,0.00023413,2,"2024-01-12T13:11:19.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342172,1705065079222,-500.0,0.00023413,2,"2024-01-12T13:11:19.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342173,1705065079232,-500.0,0.00023413,2,"2024-01-12T13:11:19.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342174,1705065079242,-500.0,0.00023413,2,"2024-01-12T13:11:19.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342175,1705065079251,-227.4,0.00023413,2,"2024-01-12T13:11:19.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342176,1705065079261,-538.26664406,0.00023413,2,"2024-01-12T13:11:19.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342177,1705065079270,-500.0,0.00023413,2,"2024-01-12T13:11:19.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342178,1705065079279,-500.0,0.00023413,2,"2024-01-12T13:11:19.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342179,1705065079289,-500.0,0.00023413,2,"2024-01-12T13:11:19.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342180,1705065079298,-500.0,0.00023413,2,"2024-01-12T13:11:19.298",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342181,1705065079307,-358.7,0.00023413,2,"2024-01-12T13:11:19.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342182,1705065079316,-500.0,0.00023413,2,"2024-01-12T13:11:19.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342183,1705065079326,-195.24,0.00023413,2,"2024-01-12T13:11:19.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342184,1705065079335,-335.44,0.00023413,2,"2024-01-12T13:11:19.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342185,1705065079344,-592.66,0.00023413,2,"2024-01-12T13:11:19.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342186,1705065079353,-500.0,0.00023413,2,"2024-01-12T13:11:19.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342187,1705065079363,-500.0,0.00023413,2,"2024-01-12T13:11:19.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342188,1705065079372,-500.0,0.00023413,2,"2024-01-12T13:11:19.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342189,1705065079381,-452.8981735,0.00023413,2,"2024-01-12T13:11:19.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342190,1705065079391,-500.0,0.00023413,2,"2024-01-12T13:11:19.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342191,1705065079401,-500.0,0.00023413,2,"2024-01-12T13:11:19.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342192,1705065079410,-500.0,0.00023413,2,"2024-01-12T13:11:19.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342193,1705065079419,-500.0,0.00023413,2,"2024-01-12T13:11:19.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342194,1705065079429,-387.41,0.00023413,2,"2024-01-12T13:11:19.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342195,1705065079438,-403.49,0.00023413,2,"2024-01-12T13:11:19.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342196,1705065079447,-500.0,0.00023413,2,"2024-01-12T13:11:19.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342197,1705065079458,-500.0,0.00023413,2,"2024-01-12T13:11:19.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342198,1705065079467,-377.3,0.00023413,2,"2024-01-12T13:11:19.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342199,1705065079476,-500.0,0.00023413,2,"2024-01-12T13:11:19.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342200,1705065079486,-500.0,0.00023413,2,"2024-01-12T13:11:19.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342201,1705065079495,-500.0,0.00023413,2,"2024-01-12T13:11:19.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342202,1705065079504,-527.84,0.00023413,2,"2024-01-12T13:11:19.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342203,1705065079513,-500.0,0.00023413,2,"2024-01-12T13:11:19.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342204,1705065079522,-500.0,0.00023413,2,"2024-01-12T13:11:19.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342205,1705065079531,-500.0,0.00023413,2,"2024-01-12T13:11:19.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342206,1705065079541,-500.0,0.00023413,2,"2024-01-12T13:11:19.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342207,1705065079550,-500.0,0.00023413,2,"2024-01-12T13:11:19.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342208,1705065079560,-500.0,0.00023413,2,"2024-01-12T13:11:19.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342209,1705065079569,-270.5,0.00023413,2,"2024-01-12T13:11:19.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342210,1705065079578,-500.0,0.00023413,2,"2024-01-12T13:11:19.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342211,1705065079588,-500.0,0.00023413,2,"2024-01-12T13:11:19.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342212,1705065079597,-464.46,0.00023413,2,"2024-01-12T13:11:19.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342213,1705065079606,-500.0,0.00023413,2,"2024-01-12T13:11:19.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342214,1705065079615,-500.0,0.00023413,2,"2024-01-12T13:11:19.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342215,1705065079624,-500.0,0.00023413,2,"2024-01-12T13:11:19.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342216,1705065079634,-500.0,0.00023413,2,"2024-01-12T13:11:19.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342217,1705065079643,-500.0,0.00023413,2,"2024-01-12T13:11:19.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342218,1705065079652,-500.0,0.00023413,2,"2024-01-12T13:11:19.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342219,1705065079662,-500.0,0.00023413,2,"2024-01-12T13:11:19.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342220,1705065079671,-500.0,0.00023413,2,"2024-01-12T13:11:19.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342221,1705065079680,-557.22,0.00023413,2,"2024-01-12T13:11:19.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342222,1705065079689,-500.0,0.00023413,2,"2024-01-12T13:11:19.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342223,1705065079699,-500.0,0.00023413,2,"2024-01-12T13:11:19.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342224,1705065079709,-500.0,0.00023413,2,"2024-01-12T13:11:19.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342225,1705065079718,-500.0,0.00023413,2,"2024-01-12T13:11:19.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342226,1705065079727,-500.0,0.00023413,2,"2024-01-12T13:11:19.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342227,1705065079736,-575.27,0.00023413,2,"2024-01-12T13:11:19.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342228,1705065079745,-500.0,0.00023413,2,"2024-01-12T13:11:19.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342229,1705065079754,-500.0,0.00023413,2,"2024-01-12T13:11:19.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342230,1705065079764,-500.0,0.00023413,2,"2024-01-12T13:11:19.764",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342231,1705065079774,-474.85849868,0.00023413,2,"2024-01-12T13:11:19.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342232,1705065079784,-509.6609531,0.00023413,2,"2024-01-12T13:11:19.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342233,1705065079793,-500.0,0.00023413,2,"2024-01-12T13:11:19.793",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342234,1705065079803,-500.0,0.00023413,2,"2024-01-12T13:11:19.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342235,1705065079813,-500.0,0.00023413,2,"2024-01-12T13:11:19.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342236,1705065079826,-500.0,0.00023413,2,"2024-01-12T13:11:19.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342237,1705065079836,-500.0,0.00023413,2,"2024-01-12T13:11:19.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342238,1705065079846,-500.0,0.00023413,2,"2024-01-12T13:11:19.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342239,1705065079854,-500.0,0.00023413,2,"2024-01-12T13:11:19.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342240,1705065079864,-506.67,0.00023413,2,"2024-01-12T13:11:19.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342241,1705065079874,-555.88,0.00023413,2,"2024-01-12T13:11:19.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342242,1705065079883,-500.0,0.00023413,2,"2024-01-12T13:11:19.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342243,1705065079892,-500.0,0.00023413,2,"2024-01-12T13:11:19.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342244,1705065079902,-500.0,0.00023413,2,"2024-01-12T13:11:19.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342245,1705065079911,-500.0,0.00023413,2,"2024-01-12T13:11:19.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342246,1705065079920,-500.0,0.00023413,2,"2024-01-12T13:11:19.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342247,1705065079930,-498.74228184,0.00023413,2,"2024-01-12T13:11:19.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342248,1705065079939,-222.21,0.00023413,2,"2024-01-12T13:11:19.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342249,1705065079949,-500.0,0.00023413,2,"2024-01-12T13:11:19.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342250,1705065079958,-500.0,0.00023413,2,"2024-01-12T13:11:19.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342251,1705065079967,-500.0,0.00023413,2,"2024-01-12T13:11:19.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342252,1705065079977,-500.0,0.00023413,2,"2024-01-12T13:11:19.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342253,1705065079986,-636.36,0.00023413,2,"2024-01-12T13:11:19.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342254,1705065079996,-500.0,0.00023413,2,"2024-01-12T13:11:19.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342255,1705065080005,-500.0,0.00023413,2,"2024-01-12T13:11:20.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342256,1705065080015,-500.0,0.00023413,2,"2024-01-12T13:11:20.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342257,1705065080024,-500.0,0.00023413,2,"2024-01-12T13:11:20.024",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342258,1705065080033,-500.0,0.00023413,2,"2024-01-12T13:11:20.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342259,1705065080042,-500.0,0.00023413,2,"2024-01-12T13:11:20.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342260,1705065080052,-500.0,0.00023413,2,"2024-01-12T13:11:20.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342261,1705065080061,-500.0,0.00023413,2,"2024-01-12T13:11:20.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342262,1705065080071,-500.0,0.00023413,2,"2024-01-12T13:11:20.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342263,1705065080080,-500.0,0.00023413,2,"2024-01-12T13:11:20.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342264,1705065080089,-500.0,0.00023413,2,"2024-01-12T13:11:20.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342265,1705065080099,-500.0,0.00023413,2,"2024-01-12T13:11:20.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342266,1705065080108,-500.0,0.00023413,2,"2024-01-12T13:11:20.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342267,1705065080118,-500.0,0.00023413,2,"2024-01-12T13:11:20.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342268,1705065080128,-500.0,0.00023413,2,"2024-01-12T13:11:20.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342269,1705065080138,-500.0,0.00023413,2,"2024-01-12T13:11:20.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342270,1705065080147,-500.0,0.00023413,2,"2024-01-12T13:11:20.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342271,1705065080157,-500.0,0.00023413,2,"2024-01-12T13:11:20.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342272,1705065080166,-500.0,0.00023413,2,"2024-01-12T13:11:20.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342273,1705065080175,-710.1,0.00023413,2,"2024-01-12T13:11:20.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342274,1705065080185,-500.0,0.00023413,2,"2024-01-12T13:11:20.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342275,1705065080194,-500.0,0.00023413,2,"2024-01-12T13:11:20.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342276,1705065080204,-500.0,0.00023413,2,"2024-01-12T13:11:20.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342277,1705065080214,-500.0,0.00023413,2,"2024-01-12T13:11:20.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342278,1705065080223,-500.0,0.00023413,2,"2024-01-12T13:11:20.223",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342279,1705065080233,-500.0,0.00023413,2,"2024-01-12T13:11:20.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342280,1705065080242,-500.0,0.00023413,2,"2024-01-12T13:11:20.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342281,1705065080252,-500.0,0.00023413,2,"2024-01-12T13:11:20.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342282,1705065080261,-500.0,0.00023413,2,"2024-01-12T13:11:20.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342283,1705065080270,-500.0,0.00023413,2,"2024-01-12T13:11:20.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342284,1705065080280,-500.0,0.00023413,2,"2024-01-12T13:11:20.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342285,1705065080289,-500.0,0.00023413,2,"2024-01-12T13:11:20.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342286,1705065080300,-500.0,0.00023413,2,"2024-01-12T13:11:20.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342287,1705065080309,-500.0,0.00023413,2,"2024-01-12T13:11:20.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342288,1705065080319,-500.0,0.00023413,2,"2024-01-12T13:11:20.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342289,1705065080328,-500.0,0.00023413,2,"2024-01-12T13:11:20.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342290,1705065080338,-500.0,0.00023413,2,"2024-01-12T13:11:20.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342291,1705065080347,-1022.92,0.00023413,2,"2024-01-12T13:11:20.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342292,1705065080357,-500.0,0.00023413,2,"2024-01-12T13:11:20.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342293,1705065080367,-500.0,0.00023413,2,"2024-01-12T13:11:20.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342294,1705065080376,-1065.11,0.00023413,2,"2024-01-12T13:11:20.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342295,1705065080386,-500.0,0.00023413,2,"2024-01-12T13:11:20.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342296,1705065080396,-973.85,0.00023413,2,"2024-01-12T13:11:20.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342297,1705065080406,-596.64,0.00023413,2,"2024-01-12T13:11:20.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342298,1705065080415,-1316.49,0.00023413,2,"2024-01-12T13:11:20.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342299,1705065080424,-565.15,0.00023413,2,"2024-01-12T13:11:20.424",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342300,1705065080434,-4908.84,0.00023413,2,"2024-01-12T13:11:20.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342301,1705065080444,-567.77,0.00023413,2,"2024-01-12T13:11:20.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342302,1705065080455,-500.0,0.00023413,2,"2024-01-12T13:11:20.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342303,1705065080464,-1555.67,0.00023413,2,"2024-01-12T13:11:20.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342304,1705065080474,-1400.6,0.00023413,5,"2024-01-12T13:11:20.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342305,1705065080483,-1433.76,0.00023413,2,"2024-01-12T13:11:20.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342306,1705065080493,-1359.51,0.00023413,2,"2024-01-12T13:11:20.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342307,1705065080503,-647.67,0.00023413,2,"2024-01-12T13:11:20.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342308,1705065080512,-756.74,0.00023413,2,"2024-01-12T13:11:20.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342309,1705065080522,-1876.2,0.00023413,2,"2024-01-12T13:11:20.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342310,1705065080531,-1309.3,0.00023413,2,"2024-01-12T13:11:20.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342311,1705065080541,-937.63,0.00023413,2,"2024-01-12T13:11:20.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342312,1705065080550,-2066.36,0.00023413,2,"2024-01-12T13:11:20.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342313,1705065080560,-3090.41,0.00023413,2,"2024-01-12T13:11:20.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342314,1705065080569,-660.9,0.00023413,2,"2024-01-12T13:11:20.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342315,1705065080579,-500.0,0.00023413,2,"2024-01-12T13:11:20.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342316,1705065080588,-500.0,0.00023413,2,"2024-01-12T13:11:20.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342317,1705065080598,-500.0,0.00023413,2,"2024-01-12T13:11:20.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342318,1705065080608,-500.0,0.00023413,2,"2024-01-12T13:11:20.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342319,1705065080617,-1935.88,0.00023413,2,"2024-01-12T13:11:20.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342320,1705065080626,-505.19,0.00023413,2,"2024-01-12T13:11:20.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342321,1705065080635,-527.44,0.00023413,2,"2024-01-12T13:11:20.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342322,1705065080645,-500.0,0.00023413,2,"2024-01-12T13:11:20.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342323,1705065080655,-500.0,0.00023413,2,"2024-01-12T13:11:20.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342324,1705065080665,-1258.22,0.00023413,2,"2024-01-12T13:11:20.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342325,1705065080675,-500.0,0.00023413,2,"2024-01-12T13:11:20.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342326,1705065080684,-500.0,0.00023413,2,"2024-01-12T13:11:20.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342327,1705065080695,-500.0,0.00023413,2,"2024-01-12T13:11:20.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342328,1705065080707,-620.89,0.00023413,2,"2024-01-12T13:11:20.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342329,1705065080717,-500.0,0.00023413,2,"2024-01-12T13:11:20.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342330,1705065080727,-993.03,0.00023413,2,"2024-01-12T13:11:20.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342331,1705065080737,-724.59,0.00023413,2,"2024-01-12T13:11:20.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342332,1705065080747,-612.2303,0.00023414,2,"2024-01-12T13:11:20.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342333,1705065080757,-162.5,0.00023424,2,"2024-01-12T13:11:20.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342334,1705065080767,-500.0,0.00023622,2,"2024-01-12T13:11:20.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342335,1705065080777,-460.54,0.00023623,2,"2024-01-12T13:11:20.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342336,1705065080787,-1095.03,0.00023683,2,"2024-01-12T13:11:20.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342337,1705065080796,-2336.53,0.00023683,5,"2024-01-12T13:11:20.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342338,1705065080806,-660.44,0.00023683,2,"2024-01-12T13:11:20.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342339,1705065080816,-4983.08,0.00023683,2,"2024-01-12T13:11:20.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342340,1705065080825,-500.0,0.00023683,2,"2024-01-12T13:11:20.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342341,1705065080835,-1968.89,0.00023683,2,"2024-01-12T13:11:20.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342342,1705065080845,-6835.31,0.00023683,2,"2024-01-12T13:11:20.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342343,1705065080854,-14321.2,0.00023683,2,"2024-01-12T13:11:20.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342344,1705065080863,-549.3,0.00023683,2,"2024-01-12T13:11:20.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342345,1705065080872,-619.15,0.00023683,2,"2024-01-12T13:11:20.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342346,1705065080882,-1403.82,0.00023683,2,"2024-01-12T13:11:20.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342347,1705065080892,-722.98,0.00023683,2,"2024-01-12T13:11:20.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342348,1705065080901,-500.0,0.00023683,2,"2024-01-12T13:11:20.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342349,1705065080911,-607.61,0.00023683,2,"2024-01-12T13:11:20.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342350,1705065080920,-510.07,0.00023683,2,"2024-01-12T13:11:20.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342351,1705065080929,-749.86,0.00023683,2,"2024-01-12T13:11:20.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342352,1705065080938,-3048.94,0.00023683,2,"2024-01-12T13:11:20.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342353,1705065080951,-500.0,0.00023683,2,"2024-01-12T13:11:20.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342354,1705065080960,-500.0,0.00023683,2,"2024-01-12T13:11:20.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342355,1705065080970,-1294.29,0.00023683,2,"2024-01-12T13:11:20.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342356,1705065080979,-984.37,0.00023683,2,"2024-01-12T13:11:20.979",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342357,1705065080989,-675.45,0.00023683,2,"2024-01-12T13:11:20.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342358,1705065080998,-1709.12,0.00023683,2,"2024-01-12T13:11:20.998",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342359,1705065081008,-500.0,0.00023683,2,"2024-01-12T13:11:21.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342360,1705065081017,-500.0,0.00023683,2,"2024-01-12T13:11:21.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342361,1705065081026,-937.07,0.00023683,2,"2024-01-12T13:11:21.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342362,1705065081035,-2370.13,0.00023683,2,"2024-01-12T13:11:21.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342363,1705065081045,-500.0,0.00023683,2,"2024-01-12T13:11:21.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342364,1705065081056,-500.0,0.00023683,2,"2024-01-12T13:11:21.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342365,1705065081065,-793.03,0.00023683,2,"2024-01-12T13:11:21.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342366,1705065081075,-786.71,0.00023683,2,"2024-01-12T13:11:21.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342367,1705065081085,-1074.66,0.00023683,2,"2024-01-12T13:11:21.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342368,1705065081094,-2000.06,0.00023683,2,"2024-01-12T13:11:21.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342369,1705065081104,-3928.94,0.00023683,2,"2024-01-12T13:11:21.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342370,1705065081113,-1033.75,0.00023683,2,"2024-01-12T13:11:21.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342371,1705065081123,-874.55,0.00023683,2,"2024-01-12T13:11:21.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342372,1705065081136,-1304.48,0.00023683,2,"2024-01-12T13:11:21.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342373,1705065081146,-500.0,0.00023683,2,"2024-01-12T13:11:21.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342374,1705065081155,-500.0,0.00023683,2,"2024-01-12T13:11:21.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342375,1705065081165,-6963.0,0.00023683,2,"2024-01-12T13:11:21.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342376,1705065081175,-1048.12,0.00023683,2,"2024-01-12T13:11:21.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342377,1705065081186,-500.0,0.00023683,2,"2024-01-12T13:11:21.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342378,1705065081196,-500.0,0.00023683,2,"2024-01-12T13:11:21.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342379,1705065081209,-500.0,0.00023683,2,"2024-01-12T13:11:21.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342380,1705065081219,-1205.23,0.00023683,2,"2024-01-12T13:11:21.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342381,1705065081228,-500.0,0.00023683,2,"2024-01-12T13:11:21.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342382,1705065081238,-736.05,0.00023683,2,"2024-01-12T13:11:21.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342383,1705065081247,-9796.43,0.00023683,2,"2024-01-12T13:11:21.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342384,1705065081257,-500.0,0.00023683,2,"2024-01-12T13:11:21.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342385,1705065081267,-2056.42,0.00023683,2,"2024-01-12T13:11:21.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342386,1705065081277,-500.0,0.00023683,2,"2024-01-12T13:11:21.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342387,1705065081286,-600.05,0.00023683,2,"2024-01-12T13:11:21.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342388,1705065081296,-1076.15,0.00023683,2,"2024-01-12T13:11:21.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342389,1705065081306,-500.0,0.00023683,2,"2024-01-12T13:11:21.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342390,1705065081316,-1891.13,0.00023683,2,"2024-01-12T13:11:21.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342391,1705065081325,-500.0,0.00023683,2,"2024-01-12T13:11:21.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342392,1705065081335,-2556.24,0.00023683,2,"2024-01-12T13:11:21.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342393,1705065081344,-750.14,0.00023683,2,"2024-01-12T13:11:21.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342394,1705065081354,-500.0,0.00023683,2,"2024-01-12T13:11:21.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342395,1705065081364,-2721.6,0.00023683,2,"2024-01-12T13:11:21.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342396,1705065081374,-500.0,0.00023683,2,"2024-01-12T13:11:21.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342397,1705065081383,-884.19,0.00023683,2,"2024-01-12T13:11:21.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342398,1705065081393,-2018.21,0.00023683,2,"2024-01-12T13:11:21.393",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342399,1705065081402,-2134.94,0.00023683,2,"2024-01-12T13:11:21.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342400,1705065081412,-500.0,0.00023683,2,"2024-01-12T13:11:21.412",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342401,1705065081422,-1493.07,0.00023683,2,"2024-01-12T13:11:21.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342402,1705065081431,-1084.3,0.00023683,2,"2024-01-12T13:11:21.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342403,1705065081440,-612.02,0.00023683,2,"2024-01-12T13:11:21.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342404,1705065081451,-500.0,0.00023683,2,"2024-01-12T13:11:21.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342405,1705065081461,-5673.19,0.00023683,2,"2024-01-12T13:11:21.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342406,1705065081471,-500.0,0.00023683,2,"2024-01-12T13:11:21.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342407,1705065081481,-1028.9,0.00023683,2,"2024-01-12T13:11:21.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342408,1705065081490,-2233.34,0.00023683,2,"2024-01-12T13:11:21.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342409,1705065081500,-710.28,0.00023683,2,"2024-01-12T13:11:21.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342410,1705065081511,-500.0,0.00023683,2,"2024-01-12T13:11:21.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342411,1705065081520,-500.0,0.00023686,2,"2024-01-12T13:11:21.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342412,1705065081530,-500.0,0.00023686,2,"2024-01-12T13:11:21.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342413,1705065081539,-279.59670612,0.00023686,2,"2024-01-12T13:11:21.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342414,1705065081549,-500.0,0.00023686,2,"2024-01-12T13:11:21.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342415,1705065081558,-500.0,0.00023686,2,"2024-01-12T13:11:21.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342416,1705065081567,-500.0,0.00023686,2,"2024-01-12T13:11:21.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342417,1705065081577,-1431.33,0.00023686,2,"2024-01-12T13:11:21.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342418,1705065081587,-500.0,0.00023686,2,"2024-01-12T13:11:21.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342419,1705065081597,-500.0,0.00023686,2,"2024-01-12T13:11:21.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342420,1705065081607,-500.0,0.00023686,2,"2024-01-12T13:11:21.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342421,1705065081617,-500.0,0.00023686,2,"2024-01-12T13:11:21.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342422,1705065081639,-500.0,0.00023686,2,"2024-01-12T13:11:21.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342423,1705065081649,-500.0,0.00023686,2,"2024-01-12T13:11:21.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342424,1705065081660,-500.0,0.00023686,2,"2024-01-12T13:11:21.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342425,1705065081670,-170.72,0.00023686,2,"2024-01-12T13:11:21.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342426,1705065081680,-500.0,0.00023686,2,"2024-01-12T13:11:21.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342427,1705065081691,-500.0,0.00023686,2,"2024-01-12T13:11:21.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342428,1705065081705,-500.0,0.00023686,2,"2024-01-12T13:11:21.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342429,1705065081715,-500.0,0.00023686,2,"2024-01-12T13:11:21.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342430,1705065081725,-500.0,0.00023686,2,"2024-01-12T13:11:21.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342431,1705065081736,-500.0,0.00023686,2,"2024-01-12T13:11:21.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342432,1705065081746,-500.0,0.00023686,2,"2024-01-12T13:11:21.746",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342433,1705065081967,-500.0,0.00023686,2,"2024-01-12T13:11:21.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342434,1705065081989,-500.0,0.00023686,2,"2024-01-12T13:11:21.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342435,1705065081999,-526.28,0.00023686,2,"2024-01-12T13:11:21.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342436,1705065082009,-500.0,0.00023686,2,"2024-01-12T13:11:22.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342437,1705065082018,-500.0,0.00023686,2,"2024-01-12T13:11:22.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342438,1705065082028,-500.0,0.00023686,2,"2024-01-12T13:11:22.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342439,1705065082037,-500.0,0.00023686,2,"2024-01-12T13:11:22.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342440,1705065082047,-500.0,0.00023686,2,"2024-01-12T13:11:22.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342441,1705065082060,-163.24,0.00023686,2,"2024-01-12T13:11:22.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342442,1705065082070,-500.0,0.00023686,2,"2024-01-12T13:11:22.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342443,1705065082079,-500.0,0.00023686,2,"2024-01-12T13:11:22.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342444,1705065082089,-500.0,0.00023686,2,"2024-01-12T13:11:22.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342445,1705065082099,-317.77935205,0.00023686,2,"2024-01-12T13:11:22.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342446,1705065082109,-500.0,0.00023686,2,"2024-01-12T13:11:22.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342447,1705065082119,-500.0,0.00023686,2,"2024-01-12T13:11:22.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342448,1705065082129,-500.0,0.00023686,2,"2024-01-12T13:11:22.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342449,1705065082139,-500.0,0.00023686,2,"2024-01-12T13:11:22.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342450,1705065082150,-500.0,0.00023686,2,"2024-01-12T13:11:22.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342451,1705065082161,-500.0,0.00023686,2,"2024-01-12T13:11:22.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342452,1705065082171,-543.44,0.00023686,2,"2024-01-12T13:11:22.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342453,1705065082182,-500.0,0.00023686,2,"2024-01-12T13:11:22.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342454,1705065082192,-500.0,0.00023686,2,"2024-01-12T13:11:22.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342455,1705065082203,-500.0,0.00023686,2,"2024-01-12T13:11:22.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342456,1705065082214,-500.0,0.00023686,2,"2024-01-12T13:11:22.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342457,1705065082224,-169.321224,0.00023686,2,"2024-01-12T13:11:22.224",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342458,1705065082234,-500.0,0.00023686,2,"2024-01-12T13:11:22.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342459,1705065082246,-500.0,0.00023686,2,"2024-01-12T13:11:22.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342460,1705065082256,-500.0,0.00023686,2,"2024-01-12T13:11:22.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342461,1705065082266,-500.0,0.00023686,2,"2024-01-12T13:11:22.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342462,1705065082277,-500.0,0.00023686,2,"2024-01-12T13:11:22.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342463,1705065082287,-553.95,0.00023686,2,"2024-01-12T13:11:22.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342464,1705065082297,-500.0,0.00023686,2,"2024-01-12T13:11:22.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342465,1705065082307,-500.0,0.00023686,2,"2024-01-12T13:11:22.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342466,1705065082317,-516.33,0.00023686,2,"2024-01-12T13:11:22.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342467,1705065082327,-266.97940955,0.00023686,2,"2024-01-12T13:11:22.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342468,1705065082338,-500.0,0.00023686,2,"2024-01-12T13:11:22.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342469,1705065082347,-434.78929789,0.00023686,2,"2024-01-12T13:11:22.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342470,1705065082357,-586.6,0.00023686,2,"2024-01-12T13:11:22.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342471,1705065082367,-500.0,0.00023686,2,"2024-01-12T13:11:22.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342472,1705065082377,-500.0,0.00023686,2,"2024-01-12T13:11:22.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342473,1705065082386,-500.0,0.00023686,2,"2024-01-12T13:11:22.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342474,1705065082401,-319.86,0.00023686,2,"2024-01-12T13:11:22.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342475,1705065082411,-500.0,0.00023686,2,"2024-01-12T13:11:22.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342476,1705065082421,-500.0,0.00023686,2,"2024-01-12T13:11:22.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342477,1705065082430,-500.0,0.00023686,2,"2024-01-12T13:11:22.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342478,1705065082441,-500.0,0.00023686,2,"2024-01-12T13:11:22.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342479,1705065082451,-162.72,0.00023686,2,"2024-01-12T13:11:22.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342480,1705065082462,-292.35,0.00023686,2,"2024-01-12T13:11:22.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342481,1705065082472,-515.42,0.00023686,2,"2024-01-12T13:11:22.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342482,1705065082483,-500.0,0.00023686,2,"2024-01-12T13:11:22.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342483,1705065082493,-500.0,0.00023686,2,"2024-01-12T13:11:22.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342484,1705065082504,-500.0,0.00023686,2,"2024-01-12T13:11:22.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342485,1705065082514,-500.0,0.00023686,2,"2024-01-12T13:11:22.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342486,1705065082524,-592.8,0.00023686,2,"2024-01-12T13:11:22.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342487,1705065082534,-500.0,0.00023686,2,"2024-01-12T13:11:22.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342488,1705065082545,-500.0,0.00023686,2,"2024-01-12T13:11:22.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342489,1705065082556,-500.0,0.00023686,2,"2024-01-12T13:11:22.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342490,1705065082566,-500.0,0.00023686,2,"2024-01-12T13:11:22.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342491,1705065082576,-500.0,0.00023686,2,"2024-01-12T13:11:22.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342492,1705065082586,-500.0,0.00023686,2,"2024-01-12T13:11:22.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342493,1705065082596,-500.0,0.00023686,2,"2024-01-12T13:11:22.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342494,1705065082607,-500.0,0.00023686,2,"2024-01-12T13:11:22.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342495,1705065082618,-500.0,0.00023686,2,"2024-01-12T13:11:22.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342496,1705065082627,-500.0,0.00023686,2,"2024-01-12T13:11:22.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342497,1705065082636,-500.0,0.00023686,2,"2024-01-12T13:11:22.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342498,1705065082647,-500.0,0.00023686,2,"2024-01-12T13:11:22.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342499,1705065082657,-500.0,0.00023686,2,"2024-01-12T13:11:22.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342500,1705065082668,-500.0,0.00023686,2,"2024-01-12T13:11:22.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342501,1705065082678,-500.0,0.00023686,2,"2024-01-12T13:11:22.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342502,1705065082688,-500.0,0.00023686,2,"2024-01-12T13:11:22.688",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342503,1705065082697,-500.0,0.00023686,2,"2024-01-12T13:11:22.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342504,1705065082709,-500.0,0.00023686,2,"2024-01-12T13:11:22.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342505,1705065082719,-500.0,0.00023686,2,"2024-01-12T13:11:22.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342506,1705065082732,-500.0,0.00023686,2,"2024-01-12T13:11:22.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342507,1705065082742,-521.34,0.00023686,2,"2024-01-12T13:11:22.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342508,1705065082752,-150.0,0.00023686,2,"2024-01-12T13:11:22.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342509,1705065082761,-500.0,0.00023686,2,"2024-01-12T13:11:22.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342510,1705065082771,-500.0,0.00023686,2,"2024-01-12T13:11:22.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342511,1705065082781,-500.0,0.00023686,2,"2024-01-12T13:11:22.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342512,1705065082791,-500.0,0.00023686,2,"2024-01-12T13:11:22.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342513,1705065082801,-500.0,0.00023686,2,"2024-01-12T13:11:22.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342514,1705065082812,-500.0,0.00023686,2,"2024-01-12T13:11:22.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342515,1705065082823,-500.0,0.00023686,2,"2024-01-12T13:11:22.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342516,1705065082833,-500.0,0.00023686,2,"2024-01-12T13:11:22.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342517,1705065082843,-500.0,0.00023686,2,"2024-01-12T13:11:22.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342518,1705065082852,-500.0,0.00023686,2,"2024-01-12T13:11:22.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342519,1705065082862,-500.0,0.00023686,2,"2024-01-12T13:11:22.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342520,1705065082872,-157.27,0.00023686,2,"2024-01-12T13:11:22.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342521,1705065082882,-562.08,0.00023686,2,"2024-01-12T13:11:22.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342522,1705065082892,-500.0,0.00023686,2,"2024-01-12T13:11:22.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342523,1705065082903,-500.0,0.00023686,2,"2024-01-12T13:11:22.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342524,1705065082912,-532.19026038,0.00023686,2,"2024-01-12T13:11:22.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342525,1705065082922,-500.0,0.00023686,2,"2024-01-12T13:11:22.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342526,1705065082931,-500.0,0.00023686,2,"2024-01-12T13:11:22.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342527,1705065082941,-500.0,0.00023686,2,"2024-01-12T13:11:22.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342528,1705065082952,-500.0,0.00023686,2,"2024-01-12T13:11:22.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342529,1705065082961,-500.0,0.00023686,2,"2024-01-12T13:11:22.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342530,1705065082971,-500.0,0.00023686,2,"2024-01-12T13:11:22.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342531,1705065082981,-500.0,0.00023686,2,"2024-01-12T13:11:22.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342532,1705065082991,-500.0,0.00023686,2,"2024-01-12T13:11:22.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342533,1705065083000,-500.0,0.00023686,2,"2024-01-12T13:11:23.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342534,1705065083010,-548.17,0.00023686,2,"2024-01-12T13:11:23.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342535,1705065083020,-500.0,0.00023686,2,"2024-01-12T13:11:23.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342536,1705065083029,-500.0,0.00023686,2,"2024-01-12T13:11:23.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342537,1705065083039,-500.0,0.00023686,2,"2024-01-12T13:11:23.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342538,1705065083049,-500.0,0.00023686,2,"2024-01-12T13:11:23.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342539,1705065083058,-572.59,0.00023686,2,"2024-01-12T13:11:23.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342540,1705065083068,-585.75714181,0.00023686,2,"2024-01-12T13:11:23.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342541,1705065083078,-500.0,0.00023686,2,"2024-01-12T13:11:23.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342542,1705065083088,-196.35606996,0.00023686,2,"2024-01-12T13:11:23.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342543,1705065083097,-500.0,0.00023686,2,"2024-01-12T13:11:23.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342544,1705065083107,-500.0,0.00023686,2,"2024-01-12T13:11:23.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342545,1705065083116,-500.0,0.00023686,2,"2024-01-12T13:11:23.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342546,1705065083126,-160.27,0.00023686,2,"2024-01-12T13:11:23.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342547,1705065083135,-500.0,0.00023686,2,"2024-01-12T13:11:23.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342548,1705065083145,-500.0,0.00023686,2,"2024-01-12T13:11:23.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342549,1705065083155,-535.83,0.00023686,2,"2024-01-12T13:11:23.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342550,1705065083164,-500.0,0.00023686,2,"2024-01-12T13:11:23.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342551,1705065083174,-500.0,0.00023686,2,"2024-01-12T13:11:23.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342552,1705065083183,-308.55,0.00023686,2,"2024-01-12T13:11:23.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342553,1705065083193,-500.0,0.00023686,2,"2024-01-12T13:11:23.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342554,1705065083202,-500.0,0.00023686,2,"2024-01-12T13:11:23.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342555,1705065083212,-449.98,0.00023686,2,"2024-01-12T13:11:23.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342556,1705065083222,-500.0,0.00023686,2,"2024-01-12T13:11:23.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342557,1705065083232,-500.0,0.00023686,2,"2024-01-12T13:11:23.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342558,1705065083242,-500.0,0.00023686,2,"2024-01-12T13:11:23.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342559,1705065083252,-500.0,0.00023686,2,"2024-01-12T13:11:23.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342560,1705065083261,-500.0,0.00023686,2,"2024-01-12T13:11:23.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342561,1705065083272,-500.0,0.00023686,2,"2024-01-12T13:11:23.272",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342562,1705065083282,-500.0,0.00023686,2,"2024-01-12T13:11:23.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342563,1705065083292,-611.41,0.00023686,2,"2024-01-12T13:11:23.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342564,1705065083302,-500.0,0.00023686,2,"2024-01-12T13:11:23.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342565,1705065083312,-482.76561834,0.00023686,2,"2024-01-12T13:11:23.312",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342566,1705065083322,-500.0,0.00023686,2,"2024-01-12T13:11:23.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342567,1705065083332,-500.0,0.00023686,2,"2024-01-12T13:11:23.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342568,1705065083342,-500.0,0.00023686,2,"2024-01-12T13:11:23.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342569,1705065083353,-1479.42,0.00023686,2,"2024-01-12T13:11:23.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342570,1705065083363,-500.0,0.00023686,2,"2024-01-12T13:11:23.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342571,1705065083373,-1130.95,0.00023686,2,"2024-01-12T13:11:23.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342572,1705065083382,-349.15759336,0.00023686,2,"2024-01-12T13:11:23.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342573,1705065083403,-917.05,0.00023686,2,"2024-01-12T13:11:23.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342574,1705065083415,-3574.26,0.00023686,2,"2024-01-12T13:11:23.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342575,1705065083426,-500.0,0.00023686,2,"2024-01-12T13:11:23.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342576,1705065083436,-500.0,0.00023686,2,"2024-01-12T13:11:23.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342577,1705065083447,-500.0,0.00023686,2,"2024-01-12T13:11:23.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342578,1705065083458,-500.0,0.00023686,2,"2024-01-12T13:11:23.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342579,1705065083468,-500.0,0.00023686,2,"2024-01-12T13:11:23.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342580,1705065083477,-500.0,0.00023686,2,"2024-01-12T13:11:23.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342581,1705065083489,-526.02,0.00023686,2,"2024-01-12T13:11:23.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342582,1705065083500,-500.0,0.00023686,2,"2024-01-12T13:11:23.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342583,1705065083510,-500.0,0.00023686,2,"2024-01-12T13:11:23.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342584,1705065083521,-500.0,0.00023686,2,"2024-01-12T13:11:23.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342585,1705065083533,-500.0,0.00023686,2,"2024-01-12T13:11:23.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342586,1705065083544,-500.0,0.00023686,2,"2024-01-12T13:11:23.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342587,1705065083554,-500.0,0.00023686,2,"2024-01-12T13:11:23.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342588,1705065083565,-500.0,0.00023686,2,"2024-01-12T13:11:23.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342589,1705065083575,-514.03,0.00023686,2,"2024-01-12T13:11:23.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342590,1705065083585,-500.0,0.00023686,2,"2024-01-12T13:11:23.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342591,1705065083595,-500.0,0.00023686,2,"2024-01-12T13:11:23.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342592,1705065083606,-500.0,0.00023686,2,"2024-01-12T13:11:23.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342593,1705065083615,-500.0,0.00023686,2,"2024-01-12T13:11:23.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342594,1705065083626,-346.90185725,0.00023686,2,"2024-01-12T13:11:23.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342595,1705065083636,-500.0,0.00023686,2,"2024-01-12T13:11:23.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342596,1705065083648,-1199.16,0.00023686,2,"2024-01-12T13:11:23.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342597,1705065083658,-500.0,0.00023686,2,"2024-01-12T13:11:23.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342598,1705065083669,-500.0,0.00023686,2,"2024-01-12T13:11:23.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342599,1705065083679,-500.0,0.00023686,2,"2024-01-12T13:11:23.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342600,1705065083689,-500.0,0.00023686,2,"2024-01-12T13:11:23.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342601,1705065083700,-500.0,0.00023686,2,"2024-01-12T13:11:23.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342602,1705065083710,-500.0,0.00023686,2,"2024-01-12T13:11:23.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342603,1705065083720,-500.0,0.00023686,2,"2024-01-12T13:11:23.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342604,1705065083730,-809.87,0.00023686,2,"2024-01-12T13:11:23.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342605,1705065083741,-500.0,0.00023686,2,"2024-01-12T13:11:23.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342606,1705065083751,-500.0,0.00023686,2,"2024-01-12T13:11:23.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342607,1705065083761,-826.13,0.00023686,2,"2024-01-12T13:11:23.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342608,1705065083771,-500.0,0.00023686,2,"2024-01-12T13:11:23.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342609,1705065083781,-629.29,0.00023686,2,"2024-01-12T13:11:23.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342610,1705065083791,-2053.17,0.00023686,2,"2024-01-12T13:11:23.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342611,1705065083802,-500.0,0.00023686,2,"2024-01-12T13:11:23.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342612,1705065083814,-500.0,0.00023686,2,"2024-01-12T13:11:23.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342613,1705065083824,-500.0,0.00023686,2,"2024-01-12T13:11:23.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342614,1705065083834,-625.36873916,0.00023686,2,"2024-01-12T13:11:23.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342615,1705065083845,-587.71936578,0.00023686,2,"2024-01-12T13:11:23.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342616,1705065083855,-500.0,0.00023686,2,"2024-01-12T13:11:23.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342617,1705065083865,-500.0,0.00023686,2,"2024-01-12T13:11:23.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342618,1705065083875,-500.0,0.00023686,2,"2024-01-12T13:11:23.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342619,1705065083885,-713.26,0.00023686,2,"2024-01-12T13:11:23.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342620,1705065083897,-896.29,0.00023686,2,"2024-01-12T13:11:23.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342621,1705065083908,-500.0,0.00023686,2,"2024-01-12T13:11:23.908",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342622,1705065083919,-500.0,0.00023686,2,"2024-01-12T13:11:23.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342623,1705065083930,-500.0,0.00023686,2,"2024-01-12T13:11:23.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342624,1705065083941,-1112.52,0.00023686,2,"2024-01-12T13:11:23.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342625,1705065083951,-500.0,0.00023686,2,"2024-01-12T13:11:23.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342626,1705065083962,-1157.27,0.00023686,2,"2024-01-12T13:11:23.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342627,1705065083973,-500.0,0.00023686,2,"2024-01-12T13:11:23.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342628,1705065083983,-500.0,0.00023686,2,"2024-01-12T13:11:23.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342629,1705065083993,-500.0,0.00023686,2,"2024-01-12T13:11:23.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342630,1705065084004,-574.98,0.00023686,2,"2024-01-12T13:11:24.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342631,1705065084014,-500.0,0.00023686,2,"2024-01-12T13:11:24.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342632,1705065084025,-597.76,0.00023686,2,"2024-01-12T13:11:24.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342633,1705065084035,-500.0,0.00023686,2,"2024-01-12T13:11:24.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342634,1705065084046,-500.0,0.00023686,2,"2024-01-12T13:11:24.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342635,1705065084056,-500.0,0.00023686,2,"2024-01-12T13:11:24.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342636,1705065084066,-500.0,0.00023686,2,"2024-01-12T13:11:24.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342637,1705065084075,-1688.31,0.00023686,2,"2024-01-12T13:11:24.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342638,1705065084085,-500.0,0.00023686,2,"2024-01-12T13:11:24.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342639,1705065084095,-500.0,0.00023686,2,"2024-01-12T13:11:24.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342640,1705065084105,-500.0,0.00023686,2,"2024-01-12T13:11:24.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342641,1705065084115,-500.0,0.00023686,2,"2024-01-12T13:11:24.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342642,1705065084125,-500.0,0.00023686,2,"2024-01-12T13:11:24.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342643,1705065084135,-500.0,0.00023686,2,"2024-01-12T13:11:24.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342644,1705065084144,-500.0,0.00023686,2,"2024-01-12T13:11:24.144",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342645,1705065084154,-500.0,0.00023686,2,"2024-01-12T13:11:24.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342646,1705065084164,-500.0,0.00023686,2,"2024-01-12T13:11:24.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342647,1705065084174,-974.33,0.00023686,2,"2024-01-12T13:11:24.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342648,1705065084183,-304.80056574,0.00023686,2,"2024-01-12T13:11:24.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342649,1705065084193,-500.0,0.00023686,2,"2024-01-12T13:11:24.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342650,1705065084204,-500.0,0.00023686,2,"2024-01-12T13:11:24.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342651,1705065084214,-500.0,0.00023686,2,"2024-01-12T13:11:24.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342652,1705065084225,-500.0,0.00023686,2,"2024-01-12T13:11:24.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342653,1705065084235,-500.0,0.00023686,2,"2024-01-12T13:11:24.235",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342654,1705065084246,-644.03,0.00023686,2,"2024-01-12T13:11:24.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342655,1705065084255,-500.0,0.00023686,2,"2024-01-12T13:11:24.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342656,1705065084265,-500.0,0.00023686,2,"2024-01-12T13:11:24.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342657,1705065084275,-500.0,0.00023686,2,"2024-01-12T13:11:24.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342658,1705065084285,-500.0,0.00023686,2,"2024-01-12T13:11:24.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342659,1705065084295,-500.0,0.00023686,2,"2024-01-12T13:11:24.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342660,1705065084305,-791.75,0.00023686,2,"2024-01-12T13:11:24.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342661,1705065084315,-500.0,0.00023686,2,"2024-01-12T13:11:24.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342662,1705065084325,-500.0,0.00023686,2,"2024-01-12T13:11:24.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342663,1705065084335,-500.0,0.00023686,2,"2024-01-12T13:11:24.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342664,1705065084345,-2017.32,0.00023686,2,"2024-01-12T13:11:24.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342665,1705065084355,-500.0,0.00023686,2,"2024-01-12T13:11:24.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342666,1705065084365,-500.0,0.00023686,2,"2024-01-12T13:11:24.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342667,1705065084375,-500.0,0.00023686,2,"2024-01-12T13:11:24.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342668,1705065084385,-535.6,0.00023686,2,"2024-01-12T13:11:24.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342669,1705065084395,-500.0,0.00023686,2,"2024-01-12T13:11:24.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342670,1705065084406,-705.71,0.00023686,2,"2024-01-12T13:11:24.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342671,1705065084415,-500.0,0.00023686,2,"2024-01-12T13:11:24.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342672,1705065084426,-655.0,0.00023686,2,"2024-01-12T13:11:24.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342673,1705065084435,-500.0,0.00023686,2,"2024-01-12T13:11:24.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342674,1705065084445,-500.0,0.00023686,2,"2024-01-12T13:11:24.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342675,1705065084457,-500.0,0.00023686,2,"2024-01-12T13:11:24.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342676,1705065084467,-500.0,0.00023686,2,"2024-01-12T13:11:24.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342677,1705065084476,-1374.63,0.00023686,2,"2024-01-12T13:11:24.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342678,1705065084584,-500.0,0.00023686,2,"2024-01-12T13:11:24.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342679,1705065084594,-500.0,0.00023686,2,"2024-01-12T13:11:24.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342680,1705065084603,-1550.52,0.00023686,2,"2024-01-12T13:11:24.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342681,1705065084612,-500.0,0.00023686,2,"2024-01-12T13:11:24.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342682,1705065084621,-193.43092831,0.00023686,2,"2024-01-12T13:11:24.621",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342683,1705065084631,-500.0,0.00023686,2,"2024-01-12T13:11:24.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342684,1705065084641,-500.0,0.00023686,2,"2024-01-12T13:11:24.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342685,1705065084652,-500.0,0.00023686,2,"2024-01-12T13:11:24.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342686,1705065084662,-1473.58,0.00023686,2,"2024-01-12T13:11:24.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342687,1705065084672,-500.0,0.00023686,2,"2024-01-12T13:11:24.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342688,1705065084683,-500.0,0.00023686,2,"2024-01-12T13:11:24.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342689,1705065084694,-805.25,0.00023686,2,"2024-01-12T13:11:24.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342690,1705065084705,-637.13683689,0.00023686,2,"2024-01-12T13:11:24.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342691,1705065084714,-500.0,0.00023686,2,"2024-01-12T13:11:24.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342692,1705065084724,-500.0,0.00023686,2,"2024-01-12T13:11:24.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342693,1705065084734,-500.0,0.00023686,2,"2024-01-12T13:11:24.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342694,1705065084745,-1112.34,0.00023686,2,"2024-01-12T13:11:24.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342695,1705065084755,-943.87,0.00023686,2,"2024-01-12T13:11:24.755",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342696,1705065084766,-456.85846668,0.00023686,2,"2024-01-12T13:11:24.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342697,1705065084776,-250.0,0.00023686,2,"2024-01-12T13:11:24.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342698,1705065084786,-500.0,0.00023686,2,"2024-01-12T13:11:24.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342699,1705065084796,-500.0,0.00023686,2,"2024-01-12T13:11:24.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342700,1705065084805,-500.0,0.00023686,2,"2024-01-12T13:11:24.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342701,1705065084814,-500.0,0.00023686,2,"2024-01-12T13:11:24.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342702,1705065084824,-500.0,0.00023686,2,"2024-01-12T13:11:24.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342703,1705065084833,-500.0,0.00023686,2,"2024-01-12T13:11:24.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342704,1705065084843,-500.0,0.00023686,2,"2024-01-12T13:11:24.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342705,1705065084853,-565.25,0.00023686,2,"2024-01-12T13:11:24.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342706,1705065084863,-500.0,0.00023686,2,"2024-01-12T13:11:24.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342707,1705065084873,-150.0,0.00023686,2,"2024-01-12T13:11:24.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342708,1705065084882,-500.0,0.00023686,2,"2024-01-12T13:11:24.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342709,1705065084892,-500.0,0.00023686,2,"2024-01-12T13:11:24.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342710,1705065084902,-500.0,0.00023686,2,"2024-01-12T13:11:24.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342711,1705065084912,-416.36309097,0.00023686,2,"2024-01-12T13:11:24.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342712,1705065084922,-500.0,0.00023686,2,"2024-01-12T13:11:24.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342713,1705065084931,-3783.76,0.00023686,2,"2024-01-12T13:11:24.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342714,1705065084941,-500.0,0.00023686,2,"2024-01-12T13:11:24.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342715,1705065084949,-500.0,0.00023686,2,"2024-01-12T13:11:24.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342716,1705065084960,-500.0,0.00023686,2,"2024-01-12T13:11:24.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342717,1705065084969,-500.0,0.00023686,2,"2024-01-12T13:11:24.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342718,1705065084980,-500.0,0.00023686,2,"2024-01-12T13:11:24.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342719,1705065084990,-500.0,0.00023686,2,"2024-01-12T13:11:24.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342720,1705065085000,-251.56,0.00023687,2,"2024-01-12T13:11:25.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342721,1705065085009,-500.0,0.00023687,2,"2024-01-12T13:11:25.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342722,1705065085020,-196.49400488,0.00023687,2,"2024-01-12T13:11:25.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342723,1705065085029,-405.95,0.00023687,2,"2024-01-12T13:11:25.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342724,1705065085038,-383.6,0.00023687,2,"2024-01-12T13:11:25.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342725,1705065085049,-500.0,0.00023687,2,"2024-01-12T13:11:25.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342726,1705065085058,-283.12,0.00023687,2,"2024-01-12T13:11:25.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342727,1705065085067,-500.0,0.00023687,2,"2024-01-12T13:11:25.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342728,1705065085078,-156.29,0.00023687,2,"2024-01-12T13:11:25.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342729,1705065085087,-500.0,0.00023687,2,"2024-01-12T13:11:25.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342730,1705065085097,-500.0,0.00023687,2,"2024-01-12T13:11:25.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342731,1705065085107,-426.6,0.00023687,2,"2024-01-12T13:11:25.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342732,1705065085116,-620.45,0.00023687,2,"2024-01-12T13:11:25.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342733,1705065085126,-500.0,0.00023687,2,"2024-01-12T13:11:25.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342734,1705065085135,-500.0,0.00023687,2,"2024-01-12T13:11:25.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342735,1705065085144,-498.03964338,0.00023687,2,"2024-01-12T13:11:25.144",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342736,1705065085154,-500.0,0.00023687,2,"2024-01-12T13:11:25.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342737,1705065085163,-222.57,0.00023687,2,"2024-01-12T13:11:25.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342738,1705065085172,-500.0,0.00023687,2,"2024-01-12T13:11:25.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342739,1705065085181,-500.0,0.00023687,2,"2024-01-12T13:11:25.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342740,1705065085191,-500.0,0.00023687,2,"2024-01-12T13:11:25.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342741,1705065085200,-527.36,0.00023687,2,"2024-01-12T13:11:25.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342742,1705065085210,-500.0,0.00023687,2,"2024-01-12T13:11:25.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342743,1705065085219,-182.11,0.00023687,2,"2024-01-12T13:11:25.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342744,1705065085230,-453.31,0.00023687,2,"2024-01-12T13:11:25.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342745,1705065085240,-266.59,0.00023687,2,"2024-01-12T13:11:25.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342746,1705065085249,-383.03,0.00023687,2,"2024-01-12T13:11:25.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342747,1705065085259,-500.0,0.00023687,2,"2024-01-12T13:11:25.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342748,1705065085269,-500.0,0.00023687,2,"2024-01-12T13:11:25.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342749,1705065085279,-500.0,0.00023687,2,"2024-01-12T13:11:25.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342750,1705065085288,-500.0,0.00023687,2,"2024-01-12T13:11:25.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342751,1705065085298,-458.26,0.00023687,2,"2024-01-12T13:11:25.298",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342752,1705065085307,-504.31,0.00023687,2,"2024-01-12T13:11:25.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342753,1705065085317,-500.0,0.00023687,2,"2024-01-12T13:11:25.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342754,1705065085327,-500.0,0.00023687,2,"2024-01-12T13:11:25.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342755,1705065085337,-548.6,0.00023687,2,"2024-01-12T13:11:25.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342756,1705065085347,-500.0,0.00023687,2,"2024-01-12T13:11:25.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342757,1705065085356,-500.0,0.00023687,2,"2024-01-12T13:11:25.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342758,1705065085365,-500.0,0.00023687,2,"2024-01-12T13:11:25.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342759,1705065085374,-186.9,0.00023687,2,"2024-01-12T13:11:25.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342760,1705065085383,-500.0,0.00023687,2,"2024-01-12T13:11:25.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342761,1705065085392,-306.67,0.00023687,2,"2024-01-12T13:11:25.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342762,1705065085401,-254.65257595,0.00023687,2,"2024-01-12T13:11:25.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342763,1705065085410,-500.0,0.00023687,2,"2024-01-12T13:11:25.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342764,1705065085419,-499.74,0.00023687,2,"2024-01-12T13:11:25.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342765,1705065085428,-500.0,0.00023687,2,"2024-01-12T13:11:25.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342766,1705065085437,-511.53,0.00023687,2,"2024-01-12T13:11:25.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342767,1705065085446,-212.46,0.00023687,2,"2024-01-12T13:11:25.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342768,1705065085457,-500.0,0.00023687,2,"2024-01-12T13:11:25.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342769,1705065085466,-387.66,0.00023687,2,"2024-01-12T13:11:25.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342770,1705065085475,-500.0,0.00023687,2,"2024-01-12T13:11:25.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342771,1705065085486,-500.0,0.00023687,2,"2024-01-12T13:11:25.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342772,1705065085496,-500.0,0.00023687,2,"2024-01-12T13:11:25.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342773,1705065085506,-500.0,0.00023687,2,"2024-01-12T13:11:25.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342774,1705065085515,-348.54781769,0.00023687,2,"2024-01-12T13:11:25.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342775,1705065085526,-592.66,0.00023687,2,"2024-01-12T13:11:25.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342776,1705065085535,-500.0,0.00023687,2,"2024-01-12T13:11:25.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342777,1705065085545,-500.0,0.00023687,2,"2024-01-12T13:11:25.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342778,1705065085555,-500.0,0.00023687,2,"2024-01-12T13:11:25.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342779,1705065085564,-500.0,0.00023687,2,"2024-01-12T13:11:25.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342780,1705065085574,-500.0,0.00023687,2,"2024-01-12T13:11:25.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342781,1705065085584,-500.0,0.00023687,2,"2024-01-12T13:11:25.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342782,1705065085594,-500.0,0.00023687,2,"2024-01-12T13:11:25.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342783,1705065085604,-500.0,0.00023687,2,"2024-01-12T13:11:25.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342784,1705065085614,-500.0,0.00023687,2,"2024-01-12T13:11:25.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342785,1705065085623,-500.0,0.00023687,2,"2024-01-12T13:11:25.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342786,1705065085633,-500.0,0.00023687,2,"2024-01-12T13:11:25.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342787,1705065085642,-500.0,0.00023687,2,"2024-01-12T13:11:25.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342788,1705065085651,-392.39778604,0.00023687,2,"2024-01-12T13:11:25.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342789,1705065085661,-500.0,0.00023687,2,"2024-01-12T13:11:25.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342790,1705065085671,-500.0,0.00023687,2,"2024-01-12T13:11:25.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342791,1705065085681,-500.0,0.00023687,2,"2024-01-12T13:11:25.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342792,1705065085691,-500.0,0.00023687,2,"2024-01-12T13:11:25.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342793,1705065085700,-500.0,0.00023687,2,"2024-01-12T13:11:25.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342794,1705065085710,-500.0,0.00023687,2,"2024-01-12T13:11:25.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342795,1705065085719,-500.0,0.00023687,2,"2024-01-12T13:11:25.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342796,1705065085729,-500.0,0.00023687,2,"2024-01-12T13:11:25.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342797,1705065085738,-500.0,0.00023687,2,"2024-01-12T13:11:25.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342798,1705065085748,-500.0,0.00023687,2,"2024-01-12T13:11:25.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342799,1705065085757,-500.0,0.00023687,2,"2024-01-12T13:11:25.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342800,1705065085766,-500.0,0.00023687,2,"2024-01-12T13:11:25.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342801,1705065085775,-557.22,0.00023687,2,"2024-01-12T13:11:25.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342802,1705065085785,-500.0,0.00023687,2,"2024-01-12T13:11:25.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342803,1705065085794,-500.0,0.00023687,2,"2024-01-12T13:11:25.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342804,1705065085803,-266.14,0.00023687,2,"2024-01-12T13:11:25.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342805,1705065085814,-500.0,0.00023687,2,"2024-01-12T13:11:25.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342806,1705065085827,-500.0,0.00023687,2,"2024-01-12T13:11:25.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342807,1705065085837,-296.14,0.00023687,2,"2024-01-12T13:11:25.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342808,1705065085846,-500.0,0.00023687,2,"2024-01-12T13:11:25.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342809,1705065085856,-500.0,0.00023687,2,"2024-01-12T13:11:25.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342810,1705065085867,-332.75986275,0.00023687,2,"2024-01-12T13:11:25.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342811,1705065085876,-500.0,0.00023687,2,"2024-01-12T13:11:25.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342812,1705065085886,-291.55,0.00023687,2,"2024-01-12T13:11:25.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342813,1705065085896,-500.0,0.00023687,2,"2024-01-12T13:11:25.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342814,1705065085906,-500.0,0.00023687,2,"2024-01-12T13:11:25.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342815,1705065085915,-506.67,0.00023687,2,"2024-01-12T13:11:25.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342816,1705065085925,-555.88,0.00023687,2,"2024-01-12T13:11:25.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342817,1705065085935,-500.0,0.00023687,2,"2024-01-12T13:11:25.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342818,1705065085944,-500.0,0.00023687,2,"2024-01-12T13:11:25.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342819,1705065085954,-500.0,0.00023687,2,"2024-01-12T13:11:25.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342820,1705065085964,-500.0,0.00023687,2,"2024-01-12T13:11:25.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342821,1705065085973,-500.0,0.00023687,2,"2024-01-12T13:11:25.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342822,1705065085983,-500.0,0.00023687,2,"2024-01-12T13:11:25.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342823,1705065085992,-233.07,0.00023687,2,"2024-01-12T13:11:25.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342824,1705065086003,-500.0,0.00023687,2,"2024-01-12T13:11:26.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342825,1705065086013,-500.0,0.00023687,2,"2024-01-12T13:11:26.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342826,1705065086023,-500.0,0.00023687,2,"2024-01-12T13:11:26.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342827,1705065086034,-500.0,0.00023687,2,"2024-01-12T13:11:26.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342828,1705065086043,-500.0,0.00023687,2,"2024-01-12T13:11:26.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342829,1705065086053,-500.0,0.00023687,2,"2024-01-12T13:11:26.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342830,1705065086064,-500.0,0.00023687,2,"2024-01-12T13:11:26.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342831,1705065086074,-500.0,0.00023687,2,"2024-01-12T13:11:26.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342832,1705065086083,-232.53378626,0.00023687,2,"2024-01-12T13:11:26.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342833,1705065086094,-500.0,0.00023687,2,"2024-01-12T13:11:26.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342834,1705065086104,-500.0,0.00023687,2,"2024-01-12T13:11:26.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342835,1705065086114,-340.98,0.00023687,2,"2024-01-12T13:11:26.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342836,1705065086123,-500.0,0.00023687,2,"2024-01-12T13:11:26.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342837,1705065086132,-240.73,0.00023687,2,"2024-01-12T13:11:26.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342838,1705065086142,-710.1,0.00023687,2,"2024-01-12T13:11:26.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342839,1705065086151,-500.0,0.00023687,2,"2024-01-12T13:11:26.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342840,1705065086162,-500.0,0.00023687,2,"2024-01-12T13:11:26.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342841,1705065086171,-500.0,0.00023687,2,"2024-01-12T13:11:26.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342842,1705065086181,-295.53787266,0.00023687,2,"2024-01-12T13:11:26.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342843,1705065086190,-500.0,0.00023687,2,"2024-01-12T13:11:26.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342844,1705065086200,-500.0,0.00023687,2,"2024-01-12T13:11:26.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342845,1705065086209,-500.0,0.00023687,2,"2024-01-12T13:11:26.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342846,1705065086218,-500.0,0.00023687,2,"2024-01-12T13:11:26.218",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342847,1705065086228,-500.0,0.00023687,2,"2024-01-12T13:11:26.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342848,1705065086241,-500.0,0.00023687,2,"2024-01-12T13:11:26.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342849,1705065086251,-500.0,0.00023687,2,"2024-01-12T13:11:26.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342850,1705065086260,-500.0,0.00023687,2,"2024-01-12T13:11:26.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342851,1705065086269,-507.56872487,0.00023687,2,"2024-01-12T13:11:26.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342852,1705065086280,-500.0,0.00023687,2,"2024-01-12T13:11:26.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342853,1705065086289,-1022.92,0.00023687,2,"2024-01-12T13:11:26.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342854,1705065086299,-500.0,0.00023687,2,"2024-01-12T13:11:26.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342855,1705065086308,-500.0,0.00023687,2,"2024-01-12T13:11:26.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342856,1705065086318,-1065.11,0.00023687,2,"2024-01-12T13:11:26.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342857,1705065086327,-973.85,0.00023687,2,"2024-01-12T13:11:26.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342858,1705065086337,-500.0,0.00023687,2,"2024-01-12T13:11:26.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342859,1705065086346,-596.64,0.00023687,2,"2024-01-12T13:11:26.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342860,1705065086355,-1316.49,0.00023687,2,"2024-01-12T13:11:26.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342861,1705065086365,-565.15,0.00023687,2,"2024-01-12T13:11:26.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342862,1705065086374,-4908.84,0.00023687,2,"2024-01-12T13:11:26.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342863,1705065086383,-567.77,0.00023687,2,"2024-01-12T13:11:26.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342864,1705065086393,-500.0,0.00023687,2,"2024-01-12T13:11:26.393",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342865,1705065086402,-1555.67,0.00023687,2,"2024-01-12T13:11:26.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342866,1705065086412,-1400.6,0.00023687,5,"2024-01-12T13:11:26.412",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342867,1705065086421,-1433.76,0.00023687,2,"2024-01-12T13:11:26.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342868,1705065086430,-1359.51,0.00023687,2,"2024-01-12T13:11:26.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342869,1705065086439,-647.67,0.00023687,2,"2024-01-12T13:11:26.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342870,1705065086447,-756.74,0.00023687,2,"2024-01-12T13:11:26.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342871,1705065086457,-1876.2,0.00023687,2,"2024-01-12T13:11:26.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342872,1705065086466,-1309.3,0.00023687,2,"2024-01-12T13:11:26.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342873,1705065086475,-937.63,0.00023687,2,"2024-01-12T13:11:26.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342874,1705065086484,-2066.36,0.00023687,2,"2024-01-12T13:11:26.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342875,1705065086493,-3090.41,0.00023687,2,"2024-01-12T13:11:26.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342876,1705065086503,-660.9,0.00023687,2,"2024-01-12T13:11:26.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342877,1705065086511,-500.0,0.00023687,2,"2024-01-12T13:11:26.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342878,1705065086520,-500.0,0.00023687,2,"2024-01-12T13:11:26.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342879,1705065086530,-500.0,0.00023687,2,"2024-01-12T13:11:26.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342880,1705065086539,-500.0,0.00023687,2,"2024-01-12T13:11:26.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342881,1705065086548,-1935.88,0.00023687,2,"2024-01-12T13:11:26.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342882,1705065086558,-505.19,0.00023687,2,"2024-01-12T13:11:26.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342883,1705065086567,-527.44,0.00023687,2,"2024-01-12T13:11:26.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342884,1705065086577,-500.0,0.00023687,2,"2024-01-12T13:11:26.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342885,1705065086587,-500.0,0.00023687,2,"2024-01-12T13:11:26.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342886,1705065086597,-1258.22,0.00023687,2,"2024-01-12T13:11:26.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342887,1705065086606,-500.0,0.00023687,2,"2024-01-12T13:11:26.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342888,1705065086615,-500.0,0.00023687,2,"2024-01-12T13:11:26.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342889,1705065086625,-500.0,0.00023687,2,"2024-01-12T13:11:26.625",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342890,1705065086635,-620.89,0.00023687,2,"2024-01-12T13:11:26.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342891,1705065086645,-500.0,0.00023687,2,"2024-01-12T13:11:26.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342892,1705065086654,-993.03,0.00023687,2,"2024-01-12T13:11:26.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342893,1705065086663,-724.59,0.00023687,2,"2024-01-12T13:11:26.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342894,1705065086672,-500.0,0.00023709,2,"2024-01-12T13:11:26.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342895,1705065086682,-200.0,0.00023738,2,"2024-01-12T13:11:26.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342896,1705065086691,-162.5,0.00023858,2,"2024-01-12T13:11:26.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342897,1705065086700,-1095.03,0.00023957,2,"2024-01-12T13:11:26.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342898,1705065086710,-2336.53,0.00023957,5,"2024-01-12T13:11:26.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342899,1705065086720,-660.44,0.00023957,2,"2024-01-12T13:11:26.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342900,1705065086729,-4983.08,0.00023957,2,"2024-01-12T13:11:26.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342901,1705065086739,-500.0,0.00023957,2,"2024-01-12T13:11:26.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342902,1705065086749,-1968.89,0.00023957,2,"2024-01-12T13:11:26.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342903,1705065086759,-6835.31,0.00023957,2,"2024-01-12T13:11:26.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342904,1705065086770,-14321.2,0.00023957,2,"2024-01-12T13:11:26.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342905,1705065086779,-549.3,0.00023957,2,"2024-01-12T13:11:26.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342906,1705065086789,-619.15,0.00023957,2,"2024-01-12T13:11:26.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342907,1705065086798,-1403.82,0.00023957,2,"2024-01-12T13:11:26.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342908,1705065086809,-722.98,0.00023957,2,"2024-01-12T13:11:26.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342909,1705065086819,-500.0,0.00023957,2,"2024-01-12T13:11:26.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342910,1705065086830,-607.61,0.00023957,2,"2024-01-12T13:11:26.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342911,1705065086839,-510.07,0.00023957,2,"2024-01-12T13:11:26.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342912,1705065086849,-749.86,0.00023957,2,"2024-01-12T13:11:26.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342913,1705065086858,-3048.94,0.00023957,2,"2024-01-12T13:11:26.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342914,1705065086868,-500.0,0.00023957,2,"2024-01-12T13:11:26.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342915,1705065086877,-500.0,0.00023957,2,"2024-01-12T13:11:26.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342916,1705065086887,-1294.29,0.00023957,2,"2024-01-12T13:11:26.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342917,1705065086896,-984.37,0.00023957,2,"2024-01-12T13:11:26.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342918,1705065086906,-675.45,0.00023957,2,"2024-01-12T13:11:26.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342919,1705065086916,-1709.12,0.00023957,2,"2024-01-12T13:11:26.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342920,1705065086925,-500.0,0.00023957,2,"2024-01-12T13:11:26.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342921,1705065086934,-500.0,0.00023957,2,"2024-01-12T13:11:26.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342922,1705065086943,-937.07,0.00023957,2,"2024-01-12T13:11:26.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342923,1705065086953,-2370.13,0.00023957,2,"2024-01-12T13:11:26.953",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342924,1705065086962,-265.04,0.00023957,2,"2024-01-12T13:11:26.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342925,1705065086972,-500.0,0.00023957,2,"2024-01-12T13:11:26.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342926,1705065086981,-793.03,0.00023957,2,"2024-01-12T13:11:26.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342927,1705065086991,-786.71,0.00023957,2,"2024-01-12T13:11:26.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342928,1705065087000,-1074.66,0.00023957,2,"2024-01-12T13:11:27.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342929,1705065087010,-2000.06,0.00023957,2,"2024-01-12T13:11:27.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342930,1705065087019,-3928.94,0.00023957,2,"2024-01-12T13:11:27.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342931,1705065087030,-1033.75,0.00023957,2,"2024-01-12T13:11:27.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342932,1705065087040,-874.55,0.00023957,2,"2024-01-12T13:11:27.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342933,1705065087050,-1304.48,0.00023957,2,"2024-01-12T13:11:27.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342934,1705065087061,-500.0,0.00023957,2,"2024-01-12T13:11:27.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342935,1705065087070,-6963.0,0.00023957,2,"2024-01-12T13:11:27.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342936,1705065087081,-1048.12,0.00023957,2,"2024-01-12T13:11:27.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342937,1705065087092,-500.0,0.00023957,2,"2024-01-12T13:11:27.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342938,1705065087101,-500.0,0.00023957,2,"2024-01-12T13:11:27.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342939,1705065087111,-500.0,0.00023957,2,"2024-01-12T13:11:27.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342940,1705065087120,-1205.23,0.00023957,2,"2024-01-12T13:11:27.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342941,1705065087130,-500.0,0.00023957,2,"2024-01-12T13:11:27.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342942,1705065087139,-736.05,0.00023957,2,"2024-01-12T13:11:27.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342943,1705065087148,-9796.43,0.00023957,2,"2024-01-12T13:11:27.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342944,1705065087157,-500.0,0.00023957,2,"2024-01-12T13:11:27.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342945,1705065087166,-2056.42,0.00023957,2,"2024-01-12T13:11:27.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342946,1705065087175,-500.0,0.00023957,2,"2024-01-12T13:11:27.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342947,1705065087184,-600.05,0.00023957,2,"2024-01-12T13:11:27.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342948,1705065087193,-1076.15,0.00023957,2,"2024-01-12T13:11:27.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342949,1705065087204,-500.0,0.00023957,2,"2024-01-12T13:11:27.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342950,1705065087213,-1891.13,0.00023957,2,"2024-01-12T13:11:27.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342951,1705065087222,-500.0,0.00023957,2,"2024-01-12T13:11:27.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342952,1705065087232,-2556.24,0.00023957,2,"2024-01-12T13:11:27.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342953,1705065087242,-750.14,0.00023957,2,"2024-01-12T13:11:27.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342954,1705065087254,-500.0,0.00023957,2,"2024-01-12T13:11:27.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342955,1705065087265,-2721.6,0.00023957,2,"2024-01-12T13:11:27.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342956,1705065087274,-500.0,0.00023957,2,"2024-01-12T13:11:27.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342957,1705065087283,-884.19,0.00023957,2,"2024-01-12T13:11:27.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342958,1705065087292,-2018.21,0.00023957,2,"2024-01-12T13:11:27.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342959,1705065087302,-2134.94,0.00023957,2,"2024-01-12T13:11:27.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342960,1705065087312,-500.0,0.00023957,2,"2024-01-12T13:11:27.312",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342961,1705065087324,-1493.07,0.00023957,2,"2024-01-12T13:11:27.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342962,1705065087334,-1084.3,0.00023957,2,"2024-01-12T13:11:27.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342963,1705065087344,-612.02,0.00023957,2,"2024-01-12T13:11:27.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342964,1705065087353,-500.0,0.00023957,2,"2024-01-12T13:11:27.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342965,1705065087363,-5673.19,0.00023957,2,"2024-01-12T13:11:27.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342966,1705065087373,-500.0,0.00023957,2,"2024-01-12T13:11:27.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342967,1705065087383,-1028.9,0.00023957,2,"2024-01-12T13:11:27.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342968,1705065087392,-2233.34,0.00023957,2,"2024-01-12T13:11:27.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342969,1705065087402,-710.28,0.00023957,2,"2024-01-12T13:11:27.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342970,1705065087411,-500.0,0.00023957,2,"2024-01-12T13:11:27.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342971,1705065087420,-500.0,0.0002396,2,"2024-01-12T13:11:27.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342972,1705065087430,-500.0,0.0002396,2,"2024-01-12T13:11:27.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342973,1705065087440,-500.0,0.0002396,2,"2024-01-12T13:11:27.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342974,1705065087450,-500.0,0.0002396,2,"2024-01-12T13:11:27.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342975,1705065087461,-500.0,0.0002396,2,"2024-01-12T13:11:27.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342976,1705065087470,-1431.33,0.0002396,2,"2024-01-12T13:11:27.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342977,1705065087480,-500.0,0.0002396,2,"2024-01-12T13:11:27.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342978,1705065087489,-546.15697099,0.0002396,2,"2024-01-12T13:11:27.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342979,1705065087501,-500.0,0.0002396,2,"2024-01-12T13:11:27.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342980,1705065087510,-500.0,0.0002396,2,"2024-01-12T13:11:27.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342981,1705065087519,-271.6,0.0002396,2,"2024-01-12T13:11:27.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342982,1705065087528,-500.0,0.0002396,2,"2024-01-12T13:11:27.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342983,1705065087539,-500.0,0.0002396,2,"2024-01-12T13:11:27.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342984,1705065087548,-500.0,0.0002396,2,"2024-01-12T13:11:27.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342985,1705065087559,-570.86,0.0002396,2,"2024-01-12T13:11:27.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342986,1705065087570,-500.0,0.0002396,2,"2024-01-12T13:11:27.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342987,1705065087582,-500.0,0.0002396,2,"2024-01-12T13:11:27.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342988,1705065087594,-500.0,0.0002396,2,"2024-01-12T13:11:27.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342989,1705065087604,-500.0,0.0002396,2,"2024-01-12T13:11:27.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342990,1705065087613,-500.0,0.0002396,2,"2024-01-12T13:11:27.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342991,1705065087623,-500.0,0.0002396,2,"2024-01-12T13:11:27.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342992,1705065087632,-414.16,0.0002396,2,"2024-01-12T13:11:27.632",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342993,1705065087642,-526.28,0.0002396,2,"2024-01-12T13:11:27.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342994,1705065087652,-500.0,0.0002396,2,"2024-01-12T13:11:27.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342995,1705065087662,-500.0,0.0002396,2,"2024-01-12T13:11:27.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342996,1705065087672,-500.0,0.0002396,2,"2024-01-12T13:11:27.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342997,1705065087682,-500.0,0.0002396,2,"2024-01-12T13:11:27.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342998,1705065087691,-500.0,0.0002396,2,"2024-01-12T13:11:27.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311342999,1705065087701,-500.0,0.0002396,2,"2024-01-12T13:11:27.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343000,1705065087712,-500.0,0.0002396,2,"2024-01-12T13:11:27.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343001,1705065087722,-500.0,0.0002396,2,"2024-01-12T13:11:27.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343002,1705065087732,-276.18,0.0002396,2,"2024-01-12T13:11:27.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343003,1705065087741,-269.8,0.0002396,2,"2024-01-12T13:11:27.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343004,1705065087751,-500.0,0.0002396,2,"2024-01-12T13:11:27.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343005,1705065087761,-500.0,0.0002396,2,"2024-01-12T13:11:27.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343006,1705065087771,-500.0,0.0002396,2,"2024-01-12T13:11:27.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343007,1705065087781,-500.0,0.0002396,2,"2024-01-12T13:11:27.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343008,1705065087791,-543.44,0.0002396,2,"2024-01-12T13:11:27.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343009,1705065087800,-500.0,0.0002396,2,"2024-01-12T13:11:27.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343010,1705065087811,-500.0,0.0002396,2,"2024-01-12T13:11:27.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343011,1705065087825,-500.0,0.0002396,2,"2024-01-12T13:11:27.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343012,1705065087834,-500.0,0.0002396,2,"2024-01-12T13:11:27.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343013,1705065087844,-500.0,0.0002396,2,"2024-01-12T13:11:27.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343014,1705065087855,-500.0,0.0002396,2,"2024-01-12T13:11:27.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343015,1705065087865,-500.0,0.0002396,2,"2024-01-12T13:11:27.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343016,1705065087875,-500.0,0.0002396,2,"2024-01-12T13:11:27.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343017,1705065087885,-500.0,0.0002396,2,"2024-01-12T13:11:27.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343018,1705065087895,-553.95,0.0002396,2,"2024-01-12T13:11:27.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343019,1705065087906,-500.0,0.0002396,2,"2024-01-12T13:11:27.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343020,1705065087917,-500.0,0.0002396,2,"2024-01-12T13:11:27.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343021,1705065087926,-516.33,0.0002396,2,"2024-01-12T13:11:27.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343022,1705065087936,-500.0,0.0002396,2,"2024-01-12T13:11:27.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343023,1705065087946,-586.6,0.0002396,2,"2024-01-12T13:11:27.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343024,1705065087958,-500.0,0.0002396,2,"2024-01-12T13:11:27.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343025,1705065087968,-500.0,0.0002396,2,"2024-01-12T13:11:27.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343026,1705065087980,-500.0,0.0002396,2,"2024-01-12T13:11:27.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343027,1705065087991,-500.0,0.0002396,2,"2024-01-12T13:11:27.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343028,1705065088002,-500.0,0.0002396,2,"2024-01-12T13:11:28.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343029,1705065088011,-500.0,0.0002396,2,"2024-01-12T13:11:28.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343030,1705065088020,-500.0,0.0002396,2,"2024-01-12T13:11:28.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343031,1705065088030,-515.42,0.0002396,2,"2024-01-12T13:11:28.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343032,1705065088042,-500.0,0.0002396,2,"2024-01-12T13:11:28.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343033,1705065088052,-500.0,0.0002396,2,"2024-01-12T13:11:28.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343034,1705065088062,-500.0,0.0002396,2,"2024-01-12T13:11:28.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343035,1705065088072,-500.0,0.0002396,2,"2024-01-12T13:11:28.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343036,1705065088081,-592.8,0.0002396,2,"2024-01-12T13:11:28.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343037,1705065088090,-500.0,0.0002396,2,"2024-01-12T13:11:28.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343038,1705065088100,-500.0,0.0002396,2,"2024-01-12T13:11:28.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343039,1705065088109,-242.36,0.0002396,2,"2024-01-12T13:11:28.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343040,1705065088119,-500.0,0.0002396,2,"2024-01-12T13:11:28.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343041,1705065088128,-500.0,0.0002396,2,"2024-01-12T13:11:28.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343042,1705065088137,-500.0,0.0002396,2,"2024-01-12T13:11:28.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343043,1705065088147,-500.0,0.0002396,2,"2024-01-12T13:11:28.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343044,1705065088157,-309.29,0.0002396,2,"2024-01-12T13:11:28.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343045,1705065088166,-500.0,0.0002396,2,"2024-01-12T13:11:28.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343046,1705065088176,-500.0,0.0002396,2,"2024-01-12T13:11:28.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343047,1705065088185,-500.0,0.0002396,2,"2024-01-12T13:11:28.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343048,1705065088195,-500.0,0.0002396,2,"2024-01-12T13:11:28.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343049,1705065088206,-357.31952913,0.0002396,2,"2024-01-12T13:11:28.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343050,1705065088216,-500.0,0.0002396,2,"2024-01-12T13:11:28.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343051,1705065088228,-500.0,0.0002396,2,"2024-01-12T13:11:28.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343052,1705065088240,-500.0,0.0002396,2,"2024-01-12T13:11:28.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343053,1705065088249,-214.20364348,0.0002396,2,"2024-01-12T13:11:28.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343054,1705065088259,-232.57,0.0002396,2,"2024-01-12T13:11:28.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343055,1705065088269,-150.0,0.0002396,2,"2024-01-12T13:11:28.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343056,1705065088279,-500.0,0.0002396,2,"2024-01-12T13:11:28.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343057,1705065088289,-500.0,0.0002396,2,"2024-01-12T13:11:28.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343058,1705065088301,-500.0,0.0002396,2,"2024-01-12T13:11:28.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343059,1705065088311,-500.0,0.0002396,2,"2024-01-12T13:11:28.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343060,1705065088321,-500.0,0.0002396,2,"2024-01-12T13:11:28.321",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343061,1705065088333,-500.0,0.0002396,2,"2024-01-12T13:11:28.333",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343062,1705065088342,-500.0,0.0002396,2,"2024-01-12T13:11:28.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343063,1705065088352,-636.19996802,0.0002396,2,"2024-01-12T13:11:28.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343064,1705065088363,-500.0,0.0002396,2,"2024-01-12T13:11:28.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343065,1705065088373,-500.0,0.0002396,2,"2024-01-12T13:11:28.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343066,1705065088383,-500.0,0.0002396,2,"2024-01-12T13:11:28.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343067,1705065088394,-500.0,0.0002396,2,"2024-01-12T13:11:28.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343068,1705065088404,-500.0,0.0002396,2,"2024-01-12T13:11:28.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343069,1705065088413,-500.0,0.0002396,2,"2024-01-12T13:11:28.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343070,1705065088423,-500.0,0.0002396,2,"2024-01-12T13:11:28.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343071,1705065088433,-500.0,0.0002396,2,"2024-01-12T13:11:28.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343072,1705065088443,-500.0,0.0002396,2,"2024-01-12T13:11:28.443",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343073,1705065088453,-500.0,0.0002396,2,"2024-01-12T13:11:28.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343074,1705065088463,-639.38,0.0002396,2,"2024-01-12T13:11:28.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343075,1705065088473,-500.0,0.0002396,2,"2024-01-12T13:11:28.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343076,1705065088483,-500.0,0.0002396,2,"2024-01-12T13:11:28.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343077,1705065088493,-500.0,0.0002396,2,"2024-01-12T13:11:28.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343078,1705065088503,-641.42,0.0002396,2,"2024-01-12T13:11:28.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343079,1705065088513,-572.59,0.0002396,2,"2024-01-12T13:11:28.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343080,1705065088523,-460.93693126,0.0002396,2,"2024-01-12T13:11:28.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343081,1705065088533,-500.0,0.0002396,2,"2024-01-12T13:11:28.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343082,1705065088542,-500.0,0.0002396,2,"2024-01-12T13:11:28.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343083,1705065088551,-500.0,0.0002396,2,"2024-01-12T13:11:28.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343084,1705065088561,-444.64,0.0002396,2,"2024-01-12T13:11:28.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343085,1705065088571,-535.83,0.0002396,2,"2024-01-12T13:11:28.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343086,1705065088581,-608.62,0.0002396,2,"2024-01-12T13:11:28.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343087,1705065088591,-500.0,0.0002396,2,"2024-01-12T13:11:28.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343088,1705065088600,-500.0,0.0002396,2,"2024-01-12T13:11:28.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343089,1705065088610,-500.0,0.0002396,2,"2024-01-12T13:11:28.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343090,1705065088621,-500.0,0.0002396,2,"2024-01-12T13:11:28.621",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343091,1705065088631,-500.0,0.0002396,2,"2024-01-12T13:11:28.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343092,1705065088641,-500.0,0.0002396,2,"2024-01-12T13:11:28.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343093,1705065088651,-629.1,0.0002396,2,"2024-01-12T13:11:28.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343094,1705065088660,-500.0,0.0002396,2,"2024-01-12T13:11:28.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343095,1705065088670,-500.0,0.0002396,2,"2024-01-12T13:11:28.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343096,1705065088680,-500.0,0.0002396,2,"2024-01-12T13:11:28.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343097,1705065088690,-611.41,0.0002396,2,"2024-01-12T13:11:28.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343098,1705065088699,-500.0,0.0002396,2,"2024-01-12T13:11:28.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343099,1705065088710,-500.0,0.0002396,2,"2024-01-12T13:11:28.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343100,1705065088720,-522.58,0.0002396,2,"2024-01-12T13:11:28.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343101,1705065088730,-500.0,0.0002396,2,"2024-01-12T13:11:28.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343102,1705065088739,-1479.42,0.0002396,2,"2024-01-12T13:11:28.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343103,1705065088750,-500.0,0.0002396,2,"2024-01-12T13:11:28.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343104,1705065088759,-1130.95,0.0002396,2,"2024-01-12T13:11:28.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343105,1705065088769,-917.05,0.0002396,2,"2024-01-12T13:11:28.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343106,1705065088779,-3574.26,0.0002396,2,"2024-01-12T13:11:28.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343107,1705065088789,-500.0,0.0002396,2,"2024-01-12T13:11:28.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343108,1705065088798,-500.0,0.0002396,2,"2024-01-12T13:11:28.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343109,1705065088808,-500.0,0.0002396,2,"2024-01-12T13:11:28.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343110,1705065088819,-640.27,0.0002396,2,"2024-01-12T13:11:28.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343111,1705065088831,-500.0,0.0002396,2,"2024-01-12T13:11:28.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343112,1705065088842,-526.02,0.0002396,2,"2024-01-12T13:11:28.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343113,1705065088851,-500.0,0.0002396,2,"2024-01-12T13:11:28.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343114,1705065088862,-500.0,0.0002396,2,"2024-01-12T13:11:28.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343115,1705065088872,-500.0,0.0002396,2,"2024-01-12T13:11:28.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343116,1705065088881,-500.0,0.0002396,2,"2024-01-12T13:11:28.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343117,1705065088891,-500.0,0.0002396,2,"2024-01-12T13:11:28.891",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343118,1705065088901,-514.03,0.0002396,2,"2024-01-12T13:11:28.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343119,1705065088912,-500.0,0.0002396,2,"2024-01-12T13:11:28.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343120,1705065088923,-500.0,0.0002396,2,"2024-01-12T13:11:28.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343121,1705065088933,-500.0,0.0002396,2,"2024-01-12T13:11:28.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343122,1705065088943,-500.0,0.0002396,2,"2024-01-12T13:11:28.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343123,1705065088954,-1199.16,0.0002396,2,"2024-01-12T13:11:28.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343124,1705065088966,-500.0,0.0002396,2,"2024-01-12T13:11:28.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343125,1705065088977,-500.0,0.0002396,2,"2024-01-12T13:11:28.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343126,1705065088987,-500.0,0.0002396,2,"2024-01-12T13:11:28.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343127,1705065088997,-500.0,0.0002396,2,"2024-01-12T13:11:28.997",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343128,1705065089009,-809.87,0.0002396,2,"2024-01-12T13:11:29.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343129,1705065089019,-500.0,0.0002396,2,"2024-01-12T13:11:29.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343130,1705065089029,-500.0,0.0002396,2,"2024-01-12T13:11:29.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343131,1705065089040,-826.13,0.0002396,2,"2024-01-12T13:11:29.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343132,1705065089050,-500.0,0.0002396,2,"2024-01-12T13:11:29.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343133,1705065089060,-629.29,0.0002396,2,"2024-01-12T13:11:29.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343134,1705065089070,-2053.17,0.0002396,2,"2024-01-12T13:11:29.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343135,1705065089079,-500.0,0.0002396,2,"2024-01-12T13:11:29.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343136,1705065089088,-500.0,0.0002396,2,"2024-01-12T13:11:29.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343137,1705065089098,-500.0,0.0002396,2,"2024-01-12T13:11:29.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343138,1705065089108,-500.0,0.0002396,2,"2024-01-12T13:11:29.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343139,1705065089118,-713.26,0.0002396,2,"2024-01-12T13:11:29.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343140,1705065089128,-896.29,0.0002396,2,"2024-01-12T13:11:29.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343141,1705065089138,-500.0,0.0002396,2,"2024-01-12T13:11:29.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343142,1705065089148,-385.73,0.0002396,2,"2024-01-12T13:11:29.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343143,1705065089158,-500.0,0.0002396,2,"2024-01-12T13:11:29.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343144,1705065089167,-1112.52,0.0002396,2,"2024-01-12T13:11:29.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343145,1705065089177,-500.0,0.0002396,2,"2024-01-12T13:11:29.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343146,1705065089188,-1157.27,0.0002396,2,"2024-01-12T13:11:29.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343147,1705065089199,-500.0,0.0002396,2,"2024-01-12T13:11:29.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343148,1705065089209,-574.98,0.0002396,2,"2024-01-12T13:11:29.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343149,1705065089219,-500.0,0.0002396,2,"2024-01-12T13:11:29.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343150,1705065089229,-597.76,0.0002396,2,"2024-01-12T13:11:29.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343151,1705065089238,-550.64,0.0002396,2,"2024-01-12T13:11:29.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343152,1705065089248,-500.0,0.0002396,2,"2024-01-12T13:11:29.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343153,1705065089257,-500.0,0.0002396,2,"2024-01-12T13:11:29.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343154,1705065089267,-500.0,0.0002396,2,"2024-01-12T13:11:29.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343155,1705065089277,-1688.31,0.0002396,2,"2024-01-12T13:11:29.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343156,1705065089287,-500.0,0.0002396,2,"2024-01-12T13:11:29.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343157,1705065089297,-500.0,0.0002396,2,"2024-01-12T13:11:29.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343158,1705065089307,-500.0,0.0002396,2,"2024-01-12T13:11:29.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343159,1705065089316,-500.0,0.0002396,2,"2024-01-12T13:11:29.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343160,1705065089326,-170.48,0.0002396,2,"2024-01-12T13:11:29.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343161,1705065089336,-500.0,0.0002396,2,"2024-01-12T13:11:29.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343162,1705065089347,-974.33,0.0002396,2,"2024-01-12T13:11:29.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343163,1705065089356,-500.0,0.0002396,2,"2024-01-12T13:11:29.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343164,1705065089367,-500.0,0.0002396,2,"2024-01-12T13:11:29.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343165,1705065089378,-500.0,0.0002396,2,"2024-01-12T13:11:29.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343166,1705065089387,-500.0,0.0002396,2,"2024-01-12T13:11:29.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343167,1705065089397,-500.0,0.0002396,2,"2024-01-12T13:11:29.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343168,1705065089407,-644.03,0.0002396,2,"2024-01-12T13:11:29.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343169,1705065089417,-500.0,0.0002396,2,"2024-01-12T13:11:29.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343170,1705065089427,-500.0,0.0002396,2,"2024-01-12T13:11:29.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343171,1705065089437,-500.0,0.0002396,2,"2024-01-12T13:11:29.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343172,1705065089447,-500.0,0.0002396,2,"2024-01-12T13:11:29.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343173,1705065089460,-500.0,0.0002396,2,"2024-01-12T13:11:29.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343174,1705065089470,-791.75,0.0002396,2,"2024-01-12T13:11:29.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343175,1705065089480,-500.0,0.0002396,2,"2024-01-12T13:11:29.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343176,1705065089490,-500.0,0.0002396,2,"2024-01-12T13:11:29.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343177,1705065089500,-2017.32,0.0002396,2,"2024-01-12T13:11:29.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343178,1705065089510,-562.53,0.0002396,2,"2024-01-12T13:11:29.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343179,1705065089520,-535.6,0.0002396,2,"2024-01-12T13:11:29.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343180,1705065089530,-500.0,0.0002396,2,"2024-01-12T13:11:29.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343181,1705065089540,-705.71,0.0002396,2,"2024-01-12T13:11:29.540",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343182,1705065089550,-500.0,0.0002396,2,"2024-01-12T13:11:29.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343183,1705065089560,-655.0,0.0002396,2,"2024-01-12T13:11:29.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343184,1705065089570,-500.0,0.0002396,2,"2024-01-12T13:11:29.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343185,1705065089580,-500.0,0.0002396,2,"2024-01-12T13:11:29.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343186,1705065089589,-500.0,0.0002396,2,"2024-01-12T13:11:29.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343187,1705065089599,-1374.63,0.0002396,2,"2024-01-12T13:11:29.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343188,1705065089610,-196.4,0.0002396,2,"2024-01-12T13:11:29.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343189,1705065089620,-1550.52,0.0002396,2,"2024-01-12T13:11:29.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343190,1705065089631,-500.0,0.0002396,2,"2024-01-12T13:11:29.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343191,1705065089641,-350.69,0.0002396,2,"2024-01-12T13:11:29.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343192,1705065089651,-1473.58,0.0002396,2,"2024-01-12T13:11:29.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343193,1705065089662,-500.0,0.0002396,2,"2024-01-12T13:11:29.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343194,1705065089672,-805.25,0.0002396,2,"2024-01-12T13:11:29.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343195,1705065089682,-511.59676288,0.0002396,2,"2024-01-12T13:11:29.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343196,1705065089692,-500.0,0.0002396,2,"2024-01-12T13:11:29.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343197,1705065089702,-500.0,0.0002396,2,"2024-01-12T13:11:29.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343198,1705065089714,-1112.34,0.0002396,2,"2024-01-12T13:11:29.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343199,1705065089724,-943.87,0.0002396,2,"2024-01-12T13:11:29.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343200,1705065089734,-250.0,0.0002396,2,"2024-01-12T13:11:29.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343201,1705065089744,-500.0,0.0002396,2,"2024-01-12T13:11:29.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343202,1705065089756,-500.0,0.0002396,2,"2024-01-12T13:11:29.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343203,1705065089766,-500.0,0.0002396,2,"2024-01-12T13:11:29.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343204,1705065089777,-222.72,0.0002396,2,"2024-01-12T13:11:29.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343205,1705065089787,-565.25,0.0002396,2,"2024-01-12T13:11:29.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343206,1705065089798,-500.0,0.0002396,2,"2024-01-12T13:11:29.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343207,1705065089808,-500.0,0.0002396,2,"2024-01-12T13:11:29.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343208,1705065089822,-500.0,0.0002396,2,"2024-01-12T13:11:29.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343209,1705065090068,-500.0,0.0002396,2,"2024-01-12T13:11:30.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343210,1705065090081,-500.0,0.0002396,2,"2024-01-12T13:11:30.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343211,1705065090091,-3783.76,0.0002396,2,"2024-01-12T13:11:30.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343212,1705065090101,-376.85,0.0002396,2,"2024-01-12T13:11:30.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343213,1705065090111,-500.0,0.0002396,2,"2024-01-12T13:11:30.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343214,1705065090120,-613.18,0.0002396,2,"2024-01-12T13:11:30.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343215,1705065090130,-500.0,0.0002396,2,"2024-01-12T13:11:30.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343216,1705065090140,-500.0,0.0002396,2,"2024-01-12T13:11:30.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343217,1705065090150,-338.14,0.0002396,2,"2024-01-12T13:11:30.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343218,1705065090161,-500.0,0.00023961,2,"2024-01-12T13:11:30.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343219,1705065090171,-500.0,0.00023961,2,"2024-01-12T13:11:30.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343220,1705065090180,-500.0,0.00023961,2,"2024-01-12T13:11:30.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343221,1705065090190,-561.95,0.00023961,2,"2024-01-12T13:11:30.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343222,1705065090199,-500.0,0.00023961,2,"2024-01-12T13:11:30.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343223,1705065090209,-306.34765378,0.00023961,2,"2024-01-12T13:11:30.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343224,1705065090218,-500.0,0.00023961,2,"2024-01-12T13:11:30.218",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343225,1705065090228,-509.18,0.00023961,2,"2024-01-12T13:11:30.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343226,1705065090238,-500.0,0.00023961,2,"2024-01-12T13:11:30.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343227,1705065090247,-646.87027295,0.00023961,2,"2024-01-12T13:11:30.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343228,1705065090256,-500.0,0.00023961,2,"2024-01-12T13:11:30.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343229,1705065090266,-527.36,0.00023961,2,"2024-01-12T13:11:30.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343230,1705065090275,-429.94,0.00023961,2,"2024-01-12T13:11:30.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343231,1705065090285,-500.0,0.00023961,2,"2024-01-12T13:11:30.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343232,1705065090294,-500.0,0.00023961,2,"2024-01-12T13:11:30.294",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343233,1705065090303,-507.71,0.00023961,2,"2024-01-12T13:11:30.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343234,1705065090313,-500.0,0.00023961,2,"2024-01-12T13:11:30.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343235,1705065090322,-500.0,0.00023961,2,"2024-01-12T13:11:30.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343236,1705065090331,-421.81185912,0.00023961,2,"2024-01-12T13:11:30.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343237,1705065090341,-500.0,0.00023961,2,"2024-01-12T13:11:30.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343238,1705065090350,-500.0,0.00023961,2,"2024-01-12T13:11:30.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343239,1705065090360,-500.0,0.00023961,2,"2024-01-12T13:11:30.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343240,1705065090369,-500.0,0.00023961,2,"2024-01-12T13:11:30.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343241,1705065090378,-500.0,0.00023961,2,"2024-01-12T13:11:30.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343242,1705065090388,-500.0,0.00023961,2,"2024-01-12T13:11:30.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343243,1705065090397,-511.53,0.00023961,2,"2024-01-12T13:11:30.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343244,1705065090407,-500.0,0.00023961,2,"2024-01-12T13:11:30.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343245,1705065090416,-500.0,0.00023961,2,"2024-01-12T13:11:30.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343246,1705065090428,-500.0,0.00023961,2,"2024-01-12T13:11:30.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343247,1705065090439,-500.0,0.00023961,2,"2024-01-12T13:11:30.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343248,1705065090449,-500.0,0.00023961,2,"2024-01-12T13:11:30.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343249,1705065090460,-592.66,0.00023961,2,"2024-01-12T13:11:30.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343250,1705065090470,-500.0,0.00023961,2,"2024-01-12T13:11:30.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343251,1705065090481,-500.0,0.00023961,2,"2024-01-12T13:11:30.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343252,1705065090491,-500.0,0.00023961,2,"2024-01-12T13:11:30.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343253,1705065090501,-152.76721253,0.00023961,2,"2024-01-12T13:11:30.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343254,1705065090510,-500.0,0.00023961,2,"2024-01-12T13:11:30.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343255,1705065090520,-500.0,0.00023961,2,"2024-01-12T13:11:30.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343256,1705065090531,-500.0,0.00023961,2,"2024-01-12T13:11:30.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343257,1705065090541,-500.0,0.00023961,2,"2024-01-12T13:11:30.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343258,1705065090552,-500.0,0.00023961,2,"2024-01-12T13:11:30.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343259,1705065090561,-189.40091171,0.00023961,2,"2024-01-12T13:11:30.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343260,1705065090572,-526.11570495,0.00023961,2,"2024-01-12T13:11:30.572",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343261,1705065090582,-500.0,0.00023961,2,"2024-01-12T13:11:30.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343262,1705065090591,-500.0,0.00023961,2,"2024-01-12T13:11:30.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343263,1705065090601,-500.0,0.00023961,2,"2024-01-12T13:11:30.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343264,1705065090611,-500.0,0.00023961,2,"2024-01-12T13:11:30.611",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343265,1705065090621,-500.0,0.00023961,2,"2024-01-12T13:11:30.621",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343266,1705065090631,-500.0,0.00023961,2,"2024-01-12T13:11:30.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343267,1705065090640,-500.0,0.00023961,2,"2024-01-12T13:11:30.640",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343268,1705065090650,-236.7,0.00023961,2,"2024-01-12T13:11:30.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343269,1705065090659,-500.0,0.00023961,2,"2024-01-12T13:11:30.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343270,1705065090669,-500.0,0.00023961,2,"2024-01-12T13:11:30.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343271,1705065090679,-500.0,0.00023961,2,"2024-01-12T13:11:30.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343272,1705065090689,-500.0,0.00023961,2,"2024-01-12T13:11:30.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343273,1705065090699,-421.7528449,0.00023961,2,"2024-01-12T13:11:30.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343274,1705065090710,-557.22,0.00023961,2,"2024-01-12T13:11:30.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343275,1705065090720,-500.0,0.00023961,2,"2024-01-12T13:11:30.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343276,1705065090730,-500.0,0.00023961,2,"2024-01-12T13:11:30.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343277,1705065090741,-500.0,0.00023961,2,"2024-01-12T13:11:30.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343278,1705065090750,-500.0,0.00023961,2,"2024-01-12T13:11:30.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343279,1705065090760,-500.0,0.00023961,2,"2024-01-12T13:11:30.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343280,1705065090771,-500.0,0.00023961,2,"2024-01-12T13:11:30.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343281,1705065090781,-500.0,0.00023961,2,"2024-01-12T13:11:30.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343282,1705065090790,-500.0,0.00023961,2,"2024-01-12T13:11:30.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343283,1705065090800,-268.86877192,0.00023961,2,"2024-01-12T13:11:30.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343284,1705065090809,-506.67,0.00023961,2,"2024-01-12T13:11:30.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343285,1705065090819,-555.88,0.00023961,2,"2024-01-12T13:11:30.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343286,1705065090829,-500.0,0.00023961,2,"2024-01-12T13:11:30.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343287,1705065090838,-500.0,0.00023961,2,"2024-01-12T13:11:30.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343288,1705065090848,-500.0,0.00023961,2,"2024-01-12T13:11:30.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343289,1705065090857,-500.0,0.00023961,2,"2024-01-12T13:11:30.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343290,1705065090867,-500.0,0.00023961,2,"2024-01-12T13:11:30.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343291,1705065090876,-500.0,0.00023961,2,"2024-01-12T13:11:30.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343292,1705065090886,-500.0,0.00023961,2,"2024-01-12T13:11:30.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343293,1705065090896,-253.72,0.00023961,2,"2024-01-12T13:11:30.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343294,1705065090905,-568.35369284,0.00023961,2,"2024-01-12T13:11:30.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343295,1705065090915,-500.0,0.00023961,2,"2024-01-12T13:11:30.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343296,1705065090924,-500.0,0.00023961,2,"2024-01-12T13:11:30.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343297,1705065090933,-500.0,0.00023961,2,"2024-01-12T13:11:30.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343298,1705065090942,-500.0,0.00023961,2,"2024-01-12T13:11:30.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343299,1705065090951,-353.62,0.00023961,2,"2024-01-12T13:11:30.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343300,1705065090962,-220.54400051,0.00023961,2,"2024-01-12T13:11:30.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343301,1705065090971,-211.22,0.00023961,2,"2024-01-12T13:11:30.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343302,1705065090981,-500.0,0.00023961,2,"2024-01-12T13:11:30.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343303,1705065090990,-710.1,0.00023961,2,"2024-01-12T13:11:30.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343304,1705065091000,-500.0,0.00023961,2,"2024-01-12T13:11:31.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343305,1705065091011,-500.0,0.00023961,2,"2024-01-12T13:11:31.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343306,1705065091021,-500.0,0.00023961,2,"2024-01-12T13:11:31.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343307,1705065091030,-500.0,0.00023961,2,"2024-01-12T13:11:31.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343308,1705065091040,-500.0,0.00023961,2,"2024-01-12T13:11:31.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343309,1705065091050,-500.0,0.00023961,2,"2024-01-12T13:11:31.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343310,1705065091061,-500.0,0.00023961,2,"2024-01-12T13:11:31.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343311,1705065091070,-500.0,0.00023961,2,"2024-01-12T13:11:31.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343312,1705065091080,-500.0,0.00023961,2,"2024-01-12T13:11:31.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343313,1705065091090,-500.0,0.00023961,2,"2024-01-12T13:11:31.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343314,1705065091099,-1022.92,0.00023961,2,"2024-01-12T13:11:31.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343315,1705065091110,-500.0,0.00023961,2,"2024-01-12T13:11:31.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343316,1705065091120,-500.0,0.00023961,2,"2024-01-12T13:11:31.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343317,1705065091130,-1065.11,0.00023961,2,"2024-01-12T13:11:31.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343318,1705065091140,-500.0,0.00023961,2,"2024-01-12T13:11:31.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343319,1705065091149,-973.85,0.00023961,2,"2024-01-12T13:11:31.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343320,1705065091160,-596.64,0.00023961,2,"2024-01-12T13:11:31.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343321,1705065091170,-1316.49,0.00023961,2,"2024-01-12T13:11:31.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343322,1705065091180,-565.15,0.00023961,2,"2024-01-12T13:11:31.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343323,1705065091189,-4908.84,0.00023961,2,"2024-01-12T13:11:31.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343324,1705065091199,-567.77,0.00023961,2,"2024-01-12T13:11:31.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343325,1705065091209,-500.0,0.00023961,2,"2024-01-12T13:11:31.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343326,1705065091218,-1555.67,0.00023961,2,"2024-01-12T13:11:31.218",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343327,1705065091227,-1400.6,0.00023961,5,"2024-01-12T13:11:31.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343328,1705065091237,-1433.76,0.00023961,2,"2024-01-12T13:11:31.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343329,1705065091247,-1359.51,0.00023961,2,"2024-01-12T13:11:31.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343330,1705065091257,-647.67,0.00023961,2,"2024-01-12T13:11:31.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343331,1705065091267,-756.74,0.00023961,2,"2024-01-12T13:11:31.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343332,1705065091277,-1876.2,0.00023961,2,"2024-01-12T13:11:31.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343333,1705065091287,-1309.3,0.00023961,2,"2024-01-12T13:11:31.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343334,1705065091297,-937.63,0.00023961,2,"2024-01-12T13:11:31.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343335,1705065091306,-2066.36,0.00023961,2,"2024-01-12T13:11:31.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343336,1705065091316,-3090.41,0.00023961,2,"2024-01-12T13:11:31.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343337,1705065091325,-660.9,0.00023961,2,"2024-01-12T13:11:31.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343338,1705065091335,-500.0,0.00023961,2,"2024-01-12T13:11:31.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343339,1705065091344,-500.0,0.00023961,2,"2024-01-12T13:11:31.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343340,1705065091355,-500.0,0.00023961,2,"2024-01-12T13:11:31.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343341,1705065091365,-500.0,0.00023961,2,"2024-01-12T13:11:31.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343342,1705065091375,-1935.88,0.00023961,2,"2024-01-12T13:11:31.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343343,1705065091385,-505.19,0.00023961,2,"2024-01-12T13:11:31.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343344,1705065091395,-527.44,0.00023961,2,"2024-01-12T13:11:31.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343345,1705065091405,-500.0,0.00023961,2,"2024-01-12T13:11:31.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343346,1705065091415,-500.0,0.00023961,2,"2024-01-12T13:11:31.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343347,1705065091426,-1258.22,0.00023961,2,"2024-01-12T13:11:31.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343348,1705065091436,-500.0,0.00023961,2,"2024-01-12T13:11:31.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343349,1705065091446,-500.0,0.00023961,2,"2024-01-12T13:11:31.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343350,1705065091456,-500.0,0.00023961,2,"2024-01-12T13:11:31.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343351,1705065091466,-620.89,0.00023961,2,"2024-01-12T13:11:31.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343352,1705065091476,-500.0,0.00023961,2,"2024-01-12T13:11:31.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343353,1705065091486,-993.03,0.00023961,2,"2024-01-12T13:11:31.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343354,1705065091496,-724.59,0.00023961,2,"2024-01-12T13:11:31.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343355,1705065091506,-200.89664823,0.00024,2,"2024-01-12T13:11:31.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343356,1705065091516,-500.0,0.00024021,2,"2024-01-12T13:11:31.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343357,1705065091525,-500.0,0.00024085,2,"2024-01-12T13:11:31.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343358,1705065091535,-160.12,0.00024095,2,"2024-01-12T13:11:31.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343359,1705065091544,-1095.03,0.00024231,2,"2024-01-12T13:11:31.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343360,1705065091554,-2336.53,0.00024231,5,"2024-01-12T13:11:31.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343361,1705065091564,-660.44,0.00024231,2,"2024-01-12T13:11:31.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343362,1705065091573,-4983.08,0.00024231,2,"2024-01-12T13:11:31.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343363,1705065091583,-500.0,0.00024231,2,"2024-01-12T13:11:31.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343364,1705065091593,-1968.89,0.00024231,2,"2024-01-12T13:11:31.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343365,1705065091603,-6835.31,0.00024231,2,"2024-01-12T13:11:31.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343366,1705065091612,-14321.2,0.00024231,2,"2024-01-12T13:11:31.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343367,1705065091622,-549.3,0.00024231,2,"2024-01-12T13:11:31.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343368,1705065091632,-619.15,0.00024231,2,"2024-01-12T13:11:31.632",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343369,1705065091642,-1403.82,0.00024231,2,"2024-01-12T13:11:31.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343370,1705065091651,-722.98,0.00024231,2,"2024-01-12T13:11:31.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343371,1705065091661,-500.0,0.00024231,2,"2024-01-12T13:11:31.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343372,1705065091670,-607.61,0.00024231,2,"2024-01-12T13:11:31.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343373,1705065091680,-510.07,0.00024231,2,"2024-01-12T13:11:31.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343374,1705065091690,-749.86,0.00024231,2,"2024-01-12T13:11:31.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343375,1705065091699,-3048.94,0.00024231,2,"2024-01-12T13:11:31.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343376,1705065091709,-500.0,0.00024231,2,"2024-01-12T13:11:31.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343377,1705065091720,-500.0,0.00024231,2,"2024-01-12T13:11:31.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343378,1705065091731,-1294.29,0.00024231,2,"2024-01-12T13:11:31.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343379,1705065091741,-984.37,0.00024231,2,"2024-01-12T13:11:31.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343380,1705065091751,-675.45,0.00024231,2,"2024-01-12T13:11:31.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343381,1705065091761,-1709.12,0.00024231,2,"2024-01-12T13:11:31.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343382,1705065091770,-372.08,0.00024231,2,"2024-01-12T13:11:31.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343383,1705065091781,-500.0,0.00024231,2,"2024-01-12T13:11:31.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343384,1705065091791,-937.07,0.00024231,2,"2024-01-12T13:11:31.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343385,1705065091801,-2370.13,0.00024231,2,"2024-01-12T13:11:31.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343386,1705065091811,-500.0,0.00024231,2,"2024-01-12T13:11:31.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343387,1705065091823,-793.03,0.00024231,2,"2024-01-12T13:11:31.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343388,1705065091834,-786.71,0.00024231,2,"2024-01-12T13:11:31.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343389,1705065091844,-1074.66,0.00024231,2,"2024-01-12T13:11:31.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343390,1705065091854,-2000.06,0.00024231,2,"2024-01-12T13:11:31.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343391,1705065091865,-3928.94,0.00024231,2,"2024-01-12T13:11:31.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343392,1705065091875,-1033.75,0.00024231,2,"2024-01-12T13:11:31.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343393,1705065091885,-874.55,0.00024231,2,"2024-01-12T13:11:31.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343394,1705065091895,-1304.48,0.00024231,2,"2024-01-12T13:11:31.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343395,1705065091905,-500.0,0.00024231,2,"2024-01-12T13:11:31.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343396,1705065091916,-6963.0,0.00024231,2,"2024-01-12T13:11:31.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343397,1705065091926,-1048.12,0.00024231,2,"2024-01-12T13:11:31.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343398,1705065091936,-500.0,0.00024231,2,"2024-01-12T13:11:31.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343399,1705065091946,-500.0,0.00024231,2,"2024-01-12T13:11:31.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343400,1705065091956,-381.31,0.00024231,2,"2024-01-12T13:11:31.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343401,1705065091967,-1205.23,0.00024231,2,"2024-01-12T13:11:31.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343402,1705065091977,-500.0,0.00024231,2,"2024-01-12T13:11:31.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343403,1705065091988,-736.05,0.00024231,2,"2024-01-12T13:11:31.988",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343404,1705065091998,-9796.43,0.00024231,2,"2024-01-12T13:11:31.998",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343405,1705065092007,-500.0,0.00024231,2,"2024-01-12T13:11:32.007",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343406,1705065092017,-2056.42,0.00024231,2,"2024-01-12T13:11:32.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343407,1705065092027,-500.0,0.00024231,2,"2024-01-12T13:11:32.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343408,1705065092037,-600.05,0.00024231,2,"2024-01-12T13:11:32.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343409,1705065092046,-1076.15,0.00024231,2,"2024-01-12T13:11:32.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343410,1705065092057,-500.0,0.00024231,2,"2024-01-12T13:11:32.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343411,1705065092066,-1891.13,0.00024231,2,"2024-01-12T13:11:32.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343412,1705065092076,-500.0,0.00024231,2,"2024-01-12T13:11:32.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343413,1705065092086,-2556.24,0.00024231,2,"2024-01-12T13:11:32.086",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343414,1705065092096,-750.14,0.00024231,2,"2024-01-12T13:11:32.096",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343415,1705065092108,-500.0,0.00024231,2,"2024-01-12T13:11:32.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343416,1705065092118,-2721.6,0.00024231,2,"2024-01-12T13:11:32.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343417,1705065092128,-500.0,0.00024231,2,"2024-01-12T13:11:32.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343418,1705065092137,-884.19,0.00024231,2,"2024-01-12T13:11:32.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343419,1705065092148,-2018.21,0.00024231,2,"2024-01-12T13:11:32.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343420,1705065092158,-2134.94,0.00024231,2,"2024-01-12T13:11:32.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343421,1705065092168,-500.0,0.00024231,2,"2024-01-12T13:11:32.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343422,1705065092177,-1493.07,0.00024231,2,"2024-01-12T13:11:32.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343423,1705065092187,-1084.3,0.00024231,2,"2024-01-12T13:11:32.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343424,1705065092197,-612.02,0.00024231,2,"2024-01-12T13:11:32.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343425,1705065092207,-500.0,0.00024231,2,"2024-01-12T13:11:32.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343426,1705065092217,-5673.19,0.00024231,2,"2024-01-12T13:11:32.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343427,1705065092227,-500.0,0.00024231,2,"2024-01-12T13:11:32.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343428,1705065092237,-1028.9,0.00024231,2,"2024-01-12T13:11:32.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343429,1705065092246,-2233.34,0.00024231,2,"2024-01-12T13:11:32.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343430,1705065092256,-710.28,0.00024231,2,"2024-01-12T13:11:32.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343431,1705065092267,-500.0,0.00024231,2,"2024-01-12T13:11:32.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343432,1705065092277,-284.84257511,0.00024234,2,"2024-01-12T13:11:32.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343433,1705065092287,-500.0,0.00024234,2,"2024-01-12T13:11:32.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343434,1705065092297,-500.0,0.00024234,2,"2024-01-12T13:11:32.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343435,1705065092307,-500.0,0.00024234,2,"2024-01-12T13:11:32.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343436,1705065092316,-500.0,0.00024234,2,"2024-01-12T13:11:32.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343437,1705065092326,-1431.33,0.00024234,2,"2024-01-12T13:11:32.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343438,1705065092336,-500.0,0.00024234,2,"2024-01-12T13:11:32.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343439,1705065092345,-500.0,0.00024234,2,"2024-01-12T13:11:32.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343440,1705065092355,-160.97479474,0.00024234,2,"2024-01-12T13:11:32.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343441,1705065092365,-500.0,0.00024234,2,"2024-01-12T13:11:32.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343442,1705065092374,-500.0,0.00024234,2,"2024-01-12T13:11:32.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343443,1705065092384,-500.0,0.00024234,2,"2024-01-12T13:11:32.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343444,1705065092453,-500.0,0.00024234,2,"2024-01-12T13:11:32.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343445,1705065092463,-500.0,0.00024234,2,"2024-01-12T13:11:32.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343446,1705065092472,-500.0,0.00024234,2,"2024-01-12T13:11:32.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343447,1705065092482,-500.0,0.00024234,2,"2024-01-12T13:11:32.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343448,1705065092491,-500.0,0.00024234,2,"2024-01-12T13:11:32.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343449,1705065092501,-500.0,0.00024234,2,"2024-01-12T13:11:32.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343450,1705065092511,-526.28,0.00024234,2,"2024-01-12T13:11:32.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343451,1705065092521,-500.0,0.00024234,2,"2024-01-12T13:11:32.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343452,1705065092530,-500.0,0.00024234,2,"2024-01-12T13:11:32.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343453,1705065092539,-500.0,0.00024234,2,"2024-01-12T13:11:32.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343454,1705065092548,-553.1,0.00024234,2,"2024-01-12T13:11:32.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343455,1705065092558,-500.0,0.00024234,2,"2024-01-12T13:11:32.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343456,1705065092567,-500.0,0.00024234,2,"2024-01-12T13:11:32.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343457,1705065092576,-500.0,0.00024234,2,"2024-01-12T13:11:32.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343458,1705065092586,-500.0,0.00024234,2,"2024-01-12T13:11:32.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343459,1705065092595,-500.0,0.00024234,2,"2024-01-12T13:11:32.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343460,1705065092605,-500.0,0.00024234,2,"2024-01-12T13:11:32.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343461,1705065092616,-500.0,0.00024234,2,"2024-01-12T13:11:32.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343462,1705065092626,-500.0,0.00024234,2,"2024-01-12T13:11:32.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343463,1705065092636,-543.44,0.00024234,2,"2024-01-12T13:11:32.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343464,1705065092645,-500.0,0.00024234,2,"2024-01-12T13:11:32.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343465,1705065092654,-500.0,0.00024234,2,"2024-01-12T13:11:32.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343466,1705065092664,-500.0,0.00024234,2,"2024-01-12T13:11:32.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343467,1705065092674,-500.0,0.00024234,2,"2024-01-12T13:11:32.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343468,1705065092683,-619.92,0.00024234,2,"2024-01-12T13:11:32.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343469,1705065092692,-274.97552983,0.00024234,2,"2024-01-12T13:11:32.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343470,1705065092701,-500.0,0.00024234,2,"2024-01-12T13:11:32.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343471,1705065092710,-500.0,0.00024234,2,"2024-01-12T13:11:32.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343472,1705065092720,-500.0,0.00024234,2,"2024-01-12T13:11:32.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343473,1705065092729,-553.95,0.00024234,2,"2024-01-12T13:11:32.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343474,1705065092738,-577.16115248,0.00024234,2,"2024-01-12T13:11:32.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343475,1705065092747,-500.0,0.00024234,2,"2024-01-12T13:11:32.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343476,1705065092756,-516.33,0.00024234,2,"2024-01-12T13:11:32.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343477,1705065092765,-500.0,0.00024234,2,"2024-01-12T13:11:32.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343478,1705065092775,-586.6,0.00024234,2,"2024-01-12T13:11:32.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343479,1705065092785,-500.0,0.00024234,2,"2024-01-12T13:11:32.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343480,1705065092794,-500.0,0.00024234,2,"2024-01-12T13:11:32.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343481,1705065092803,-500.0,0.00024234,2,"2024-01-12T13:11:32.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343482,1705065092812,-500.0,0.00024234,2,"2024-01-12T13:11:32.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343483,1705065092822,-500.0,0.00024234,2,"2024-01-12T13:11:32.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343484,1705065092831,-500.0,0.00024234,2,"2024-01-12T13:11:32.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343485,1705065092840,-500.0,0.00024234,2,"2024-01-12T13:11:32.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343486,1705065092850,-515.42,0.00024234,2,"2024-01-12T13:11:32.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343487,1705065092860,-500.0,0.00024234,2,"2024-01-12T13:11:32.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343488,1705065092869,-500.0,0.00024234,2,"2024-01-12T13:11:32.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343489,1705065092878,-500.0,0.00024234,2,"2024-01-12T13:11:32.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343490,1705065092888,-500.0,0.00024234,2,"2024-01-12T13:11:32.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343491,1705065092897,-592.8,0.00024234,2,"2024-01-12T13:11:32.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343492,1705065092906,-500.0,0.00024234,2,"2024-01-12T13:11:32.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343493,1705065092915,-500.0,0.00024234,2,"2024-01-12T13:11:32.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343494,1705065092924,-630.56933469,0.00024234,2,"2024-01-12T13:11:32.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343495,1705065092934,-500.0,0.00024234,2,"2024-01-12T13:11:32.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343496,1705065092943,-500.0,0.00024234,2,"2024-01-12T13:11:32.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343497,1705065092953,-500.0,0.00024234,2,"2024-01-12T13:11:32.953",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343498,1705065092963,-190.07,0.00024234,2,"2024-01-12T13:11:32.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343499,1705065092973,-500.0,0.00024234,2,"2024-01-12T13:11:32.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343500,1705065092982,-500.0,0.00024234,2,"2024-01-12T13:11:32.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343501,1705065092991,-500.0,0.00024234,2,"2024-01-12T13:11:32.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343502,1705065093001,-500.0,0.00024234,2,"2024-01-12T13:11:33.001",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343503,1705065093010,-500.0,0.00024234,2,"2024-01-12T13:11:33.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343504,1705065093019,-500.0,0.00024234,2,"2024-01-12T13:11:33.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343505,1705065093028,-150.0,0.00024234,2,"2024-01-12T13:11:33.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343506,1705065093037,-500.0,0.00024234,2,"2024-01-12T13:11:33.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343507,1705065093047,-500.0,0.00024234,2,"2024-01-12T13:11:33.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343508,1705065093056,-429.86,0.00024234,2,"2024-01-12T13:11:33.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343509,1705065093066,-500.0,0.00024234,2,"2024-01-12T13:11:33.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343510,1705065093075,-500.0,0.00024234,2,"2024-01-12T13:11:33.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343511,1705065093084,-500.0,0.00024234,2,"2024-01-12T13:11:33.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343512,1705065093093,-500.0,0.00024234,2,"2024-01-12T13:11:33.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343513,1705065093103,-500.0,0.00024234,2,"2024-01-12T13:11:33.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343514,1705065093112,-500.0,0.00024234,2,"2024-01-12T13:11:33.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343515,1705065093121,-500.0,0.00024234,2,"2024-01-12T13:11:33.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343516,1705065093131,-500.0,0.00024234,2,"2024-01-12T13:11:33.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343517,1705065093140,-500.0,0.00024234,2,"2024-01-12T13:11:33.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343518,1705065093150,-196.47,0.00024234,2,"2024-01-12T13:11:33.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343519,1705065093159,-500.0,0.00024234,2,"2024-01-12T13:11:33.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343520,1705065093168,-500.0,0.00024234,2,"2024-01-12T13:11:33.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343521,1705065093177,-273.84457277,0.00024234,2,"2024-01-12T13:11:33.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343522,1705065093187,-572.59,0.00024234,2,"2024-01-12T13:11:33.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343523,1705065093196,-482.54,0.00024234,2,"2024-01-12T13:11:33.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343524,1705065093205,-193.7,0.00024234,2,"2024-01-12T13:11:33.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343525,1705065093216,-500.0,0.00024234,2,"2024-01-12T13:11:33.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343526,1705065093226,-535.83,0.00024234,2,"2024-01-12T13:11:33.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343527,1705065093235,-500.0,0.00024234,2,"2024-01-12T13:11:33.235",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343528,1705065093244,-500.0,0.00024234,2,"2024-01-12T13:11:33.244",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343529,1705065093254,-500.0,0.00024234,2,"2024-01-12T13:11:33.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343530,1705065093263,-500.0,0.00024234,2,"2024-01-12T13:11:33.263",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343531,1705065093272,-500.0,0.00024234,2,"2024-01-12T13:11:33.272",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343532,1705065093282,-612.02,0.00024234,2,"2024-01-12T13:11:33.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343533,1705065093291,-500.0,0.00024234,2,"2024-01-12T13:11:33.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343534,1705065093301,-611.41,0.00024234,2,"2024-01-12T13:11:33.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343535,1705065093310,-500.0,0.00024234,2,"2024-01-12T13:11:33.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343536,1705065093319,-1479.42,0.00024234,2,"2024-01-12T13:11:33.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343537,1705065093329,-500.0,0.00024234,2,"2024-01-12T13:11:33.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343538,1705065093338,-1130.95,0.00024234,2,"2024-01-12T13:11:33.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343539,1705065093347,-917.05,0.00024234,2,"2024-01-12T13:11:33.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343540,1705065093357,-3574.26,0.00024234,2,"2024-01-12T13:11:33.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343541,1705065093366,-500.0,0.00024234,2,"2024-01-12T13:11:33.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343542,1705065093375,-564.2,0.00024234,2,"2024-01-12T13:11:33.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343543,1705065093384,-500.0,0.00024234,2,"2024-01-12T13:11:33.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343544,1705065093394,-443.24,0.00024234,2,"2024-01-12T13:11:33.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343545,1705065093403,-526.02,0.00024234,2,"2024-01-12T13:11:33.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343546,1705065093413,-432.97,0.00024234,2,"2024-01-12T13:11:33.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343547,1705065093422,-571.06115377,0.00024234,2,"2024-01-12T13:11:33.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343548,1705065093431,-500.0,0.00024234,2,"2024-01-12T13:11:33.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343549,1705065093441,-500.0,0.00024234,2,"2024-01-12T13:11:33.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343550,1705065093450,-500.0,0.00024234,2,"2024-01-12T13:11:33.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343551,1705065093459,-514.03,0.00024234,2,"2024-01-12T13:11:33.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343552,1705065093469,-358.21,0.00024234,2,"2024-01-12T13:11:33.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343553,1705065093478,-442.58,0.00024234,2,"2024-01-12T13:11:33.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343554,1705065093487,-500.0,0.00024234,2,"2024-01-12T13:11:33.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343555,1705065093496,-1199.16,0.00024234,2,"2024-01-12T13:11:33.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343556,1705065093509,-500.0,0.00024234,2,"2024-01-12T13:11:33.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343557,1705065093518,-279.02,0.00024234,2,"2024-01-12T13:11:33.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343558,1705065093529,-500.0,0.00024234,2,"2024-01-12T13:11:33.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343559,1705065093538,-809.87,0.00024234,2,"2024-01-12T13:11:33.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343560,1705065093547,-500.0,0.00024234,2,"2024-01-12T13:11:33.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343561,1705065093557,-826.13,0.00024234,2,"2024-01-12T13:11:33.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343562,1705065093567,-500.0,0.00024234,2,"2024-01-12T13:11:33.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343563,1705065093578,-629.29,0.00024234,2,"2024-01-12T13:11:33.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343564,1705065093589,-2053.17,0.00024234,2,"2024-01-12T13:11:33.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343565,1705065093600,-500.0,0.00024234,2,"2024-01-12T13:11:33.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343566,1705065093610,-240.16,0.00024234,2,"2024-01-12T13:11:33.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343567,1705065093619,-500.0,0.00024234,2,"2024-01-12T13:11:33.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343568,1705065093629,-713.26,0.00024234,2,"2024-01-12T13:11:33.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343569,1705065093639,-896.29,0.00024234,2,"2024-01-12T13:11:33.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343570,1705065093650,-500.0,0.00024234,2,"2024-01-12T13:11:33.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343571,1705065093660,-1112.52,0.00024234,2,"2024-01-12T13:11:33.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343572,1705065093670,-500.0,0.00024234,2,"2024-01-12T13:11:33.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343573,1705065093679,-1157.27,0.00024234,2,"2024-01-12T13:11:33.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343574,1705065093690,-500.0,0.00024234,2,"2024-01-12T13:11:33.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343575,1705065093700,-574.98,0.00024234,2,"2024-01-12T13:11:33.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343576,1705065093709,-500.0,0.00024234,2,"2024-01-12T13:11:33.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343577,1705065093719,-597.76,0.00024234,2,"2024-01-12T13:11:33.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343578,1705065093729,-500.0,0.00024234,2,"2024-01-12T13:11:33.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343579,1705065093739,-500.0,0.00024234,2,"2024-01-12T13:11:33.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343580,1705065093748,-1688.31,0.00024234,2,"2024-01-12T13:11:33.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343581,1705065093759,-500.0,0.00024234,2,"2024-01-12T13:11:33.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343582,1705065093772,-500.0,0.00024234,2,"2024-01-12T13:11:33.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343583,1705065093782,-500.0,0.00024234,2,"2024-01-12T13:11:33.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343584,1705065093792,-500.0,0.00024234,2,"2024-01-12T13:11:33.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343585,1705065093802,-500.0,0.00024234,2,"2024-01-12T13:11:33.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343586,1705065093813,-974.33,0.00024234,2,"2024-01-12T13:11:33.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343587,1705065093828,-500.0,0.00024234,2,"2024-01-12T13:11:33.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343588,1705065093839,-500.0,0.00024234,2,"2024-01-12T13:11:33.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343589,1705065093849,-500.0,0.00024234,2,"2024-01-12T13:11:33.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343590,1705065093859,-644.03,0.00024234,2,"2024-01-12T13:11:33.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343591,1705065093870,-500.0,0.00024234,2,"2024-01-12T13:11:33.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343592,1705065093879,-500.0,0.00024234,2,"2024-01-12T13:11:33.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343593,1705065093889,-500.0,0.00024234,2,"2024-01-12T13:11:33.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343594,1705065093899,-466.14,0.00024234,2,"2024-01-12T13:11:33.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343595,1705065093909,-500.0,0.00024234,2,"2024-01-12T13:11:33.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343596,1705065093919,-791.75,0.00024234,2,"2024-01-12T13:11:33.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343597,1705065093929,-500.0,0.00024234,2,"2024-01-12T13:11:33.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343598,1705065093938,-500.0,0.00024234,2,"2024-01-12T13:11:33.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343599,1705065093948,-2017.32,0.00024234,2,"2024-01-12T13:11:33.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343600,1705065093957,-535.6,0.00024234,2,"2024-01-12T13:11:33.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343601,1705065093967,-496.44,0.00024234,2,"2024-01-12T13:11:33.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343602,1705065093976,-705.71,0.00024234,2,"2024-01-12T13:11:33.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343603,1705065093986,-500.0,0.00024234,2,"2024-01-12T13:11:33.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343604,1705065093996,-655.0,0.00024234,2,"2024-01-12T13:11:33.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343605,1705065094005,-286.84,0.00024234,2,"2024-01-12T13:11:34.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343606,1705065094014,-500.0,0.00024234,2,"2024-01-12T13:11:34.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343607,1705065094024,-1374.63,0.00024234,2,"2024-01-12T13:11:34.024",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343608,1705065094034,-1550.52,0.00024234,2,"2024-01-12T13:11:34.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343609,1705065094044,-500.0,0.00024234,2,"2024-01-12T13:11:34.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343610,1705065094054,-1473.58,0.00024234,2,"2024-01-12T13:11:34.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343611,1705065094064,-500.0,0.00024234,2,"2024-01-12T13:11:34.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343612,1705065094073,-805.25,0.00024234,2,"2024-01-12T13:11:34.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343613,1705065094083,-500.0,0.00024234,2,"2024-01-12T13:11:34.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343614,1705065094094,-1112.34,0.00024234,2,"2024-01-12T13:11:34.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343615,1705065094103,-943.87,0.00024234,2,"2024-01-12T13:11:34.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343616,1705065094113,-250.0,0.00024234,2,"2024-01-12T13:11:34.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343617,1705065094122,-500.0,0.00024234,2,"2024-01-12T13:11:34.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343618,1705065094131,-312.47,0.00024234,2,"2024-01-12T13:11:34.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343619,1705065094141,-632.92,0.00024234,2,"2024-01-12T13:11:34.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343620,1705065094151,-565.25,0.00024234,2,"2024-01-12T13:11:34.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343621,1705065094160,-500.0,0.00024234,2,"2024-01-12T13:11:34.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343622,1705065094170,-259.99,0.00024234,2,"2024-01-12T13:11:34.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343623,1705065094179,-500.0,0.00024234,2,"2024-01-12T13:11:34.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343624,1705065094188,-3783.76,0.00024234,2,"2024-01-12T13:11:34.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343625,1705065094198,-500.0,0.00024234,2,"2024-01-12T13:11:34.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343626,1705065094207,-500.0,0.00024234,2,"2024-01-12T13:11:34.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343627,1705065094218,-500.0,0.00024234,2,"2024-01-12T13:11:34.218",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343628,1705065094227,-500.0,0.00024235,2,"2024-01-12T13:11:34.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343629,1705065094237,-500.0,0.00024235,2,"2024-01-12T13:11:34.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343630,1705065094246,-500.0,0.00024235,2,"2024-01-12T13:11:34.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343631,1705065094255,-517.86655197,0.00024235,2,"2024-01-12T13:11:34.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343632,1705065094264,-415.97,0.00024235,2,"2024-01-12T13:11:34.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343633,1705065094274,-500.0,0.00024235,2,"2024-01-12T13:11:34.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343634,1705065094283,-500.0,0.00024235,2,"2024-01-12T13:11:34.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343635,1705065094292,-527.36,0.00024235,2,"2024-01-12T13:11:34.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343636,1705065094302,-454.93102573,0.00024235,2,"2024-01-12T13:11:34.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343637,1705065094311,-299.57,0.00024235,2,"2024-01-12T13:11:34.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343638,1705065094320,-500.0,0.00024235,2,"2024-01-12T13:11:34.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343639,1705065094330,-500.0,0.00024235,2,"2024-01-12T13:11:34.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343640,1705065094340,-500.0,0.00024235,2,"2024-01-12T13:11:34.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343641,1705065094349,-500.0,0.00024235,2,"2024-01-12T13:11:34.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343642,1705065094359,-500.0,0.00024235,2,"2024-01-12T13:11:34.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343643,1705065094368,-500.0,0.00024235,2,"2024-01-12T13:11:34.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343644,1705065094378,-500.0,0.00024235,2,"2024-01-12T13:11:34.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343645,1705065094387,-612.7157065,0.00024235,2,"2024-01-12T13:11:34.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343646,1705065094397,-511.53,0.00024235,2,"2024-01-12T13:11:34.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343647,1705065094406,-500.0,0.00024235,2,"2024-01-12T13:11:34.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343648,1705065094415,-500.0,0.00024235,2,"2024-01-12T13:11:34.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343649,1705065094425,-500.0,0.00024235,2,"2024-01-12T13:11:34.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343650,1705065094435,-500.0,0.00024235,2,"2024-01-12T13:11:34.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343651,1705065094444,-500.0,0.00024235,2,"2024-01-12T13:11:34.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343652,1705065094454,-592.66,0.00024235,2,"2024-01-12T13:11:34.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343653,1705065094463,-500.0,0.00024235,2,"2024-01-12T13:11:34.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343654,1705065094473,-500.0,0.00024235,2,"2024-01-12T13:11:34.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343655,1705065094482,-500.0,0.00024235,2,"2024-01-12T13:11:34.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343656,1705065094491,-500.0,0.00024235,2,"2024-01-12T13:11:34.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343657,1705065094500,-500.0,0.00024235,2,"2024-01-12T13:11:34.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343658,1705065094510,-500.0,0.00024235,2,"2024-01-12T13:11:34.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343659,1705065094519,-500.0,0.00024235,2,"2024-01-12T13:11:34.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343660,1705065094529,-275.54044304,0.00024235,2,"2024-01-12T13:11:34.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343661,1705065094538,-500.0,0.00024235,2,"2024-01-12T13:11:34.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343662,1705065094547,-500.0,0.00024235,2,"2024-01-12T13:11:34.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343663,1705065094558,-500.0,0.00024235,2,"2024-01-12T13:11:34.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343664,1705065094567,-500.0,0.00024235,2,"2024-01-12T13:11:34.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343665,1705065094577,-500.0,0.00024235,2,"2024-01-12T13:11:34.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343666,1705065094587,-268.34,0.00024235,2,"2024-01-12T13:11:34.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343667,1705065094596,-500.0,0.00024235,2,"2024-01-12T13:11:34.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343668,1705065094606,-500.0,0.00024235,2,"2024-01-12T13:11:34.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343669,1705065094616,-500.0,0.00024235,2,"2024-01-12T13:11:34.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343670,1705065094625,-500.0,0.00024235,2,"2024-01-12T13:11:34.625",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343671,1705065094634,-500.0,0.00024235,2,"2024-01-12T13:11:34.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343672,1705065094644,-557.22,0.00024235,2,"2024-01-12T13:11:34.644",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343673,1705065094653,-500.0,0.00024235,2,"2024-01-12T13:11:34.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343674,1705065094663,-500.0,0.00024235,2,"2024-01-12T13:11:34.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343675,1705065094672,-500.0,0.00024235,2,"2024-01-12T13:11:34.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343676,1705065094682,-199.20916193,0.00024235,2,"2024-01-12T13:11:34.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343677,1705065094692,-500.0,0.00024235,2,"2024-01-12T13:11:34.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343678,1705065094702,-500.0,0.00024235,2,"2024-01-12T13:11:34.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343679,1705065094712,-418.64978705,0.00024235,2,"2024-01-12T13:11:34.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343680,1705065094722,-500.0,0.00024235,2,"2024-01-12T13:11:34.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343681,1705065094731,-506.67,0.00024235,2,"2024-01-12T13:11:34.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343682,1705065094741,-555.88,0.00024235,2,"2024-01-12T13:11:34.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343683,1705065094750,-500.0,0.00024235,2,"2024-01-12T13:11:34.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343684,1705065094760,-500.0,0.00024235,2,"2024-01-12T13:11:34.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343685,1705065094769,-500.0,0.00024235,2,"2024-01-12T13:11:34.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343686,1705065094781,-500.0,0.00024235,2,"2024-01-12T13:11:34.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343687,1705065094791,-500.0,0.00024235,2,"2024-01-12T13:11:34.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343688,1705065094800,-187.82,0.00024235,2,"2024-01-12T13:11:34.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343689,1705065094810,-500.0,0.00024235,2,"2024-01-12T13:11:34.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343690,1705065094819,-500.0,0.00024235,2,"2024-01-12T13:11:34.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343691,1705065094828,-500.0,0.00024235,2,"2024-01-12T13:11:34.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343692,1705065094837,-500.0,0.00024235,2,"2024-01-12T13:11:34.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343693,1705065094846,-500.0,0.00024235,2,"2024-01-12T13:11:34.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343694,1705065094856,-500.0,0.00024235,2,"2024-01-12T13:11:34.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343695,1705065094865,-710.1,0.00024235,2,"2024-01-12T13:11:34.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343696,1705065094875,-500.0,0.00024235,2,"2024-01-12T13:11:34.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343697,1705065094884,-500.0,0.00024235,2,"2024-01-12T13:11:34.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343698,1705065094894,-500.0,0.00024235,2,"2024-01-12T13:11:34.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343699,1705065094903,-500.0,0.00024235,2,"2024-01-12T13:11:34.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343700,1705065094913,-500.0,0.00024235,2,"2024-01-12T13:11:34.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343701,1705065094922,-500.0,0.00024235,2,"2024-01-12T13:11:34.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343702,1705065094932,-500.0,0.00024235,2,"2024-01-12T13:11:34.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343703,1705065094942,-500.0,0.00024235,2,"2024-01-12T13:11:34.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343704,1705065094951,-500.0,0.00024235,2,"2024-01-12T13:11:34.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343705,1705065094961,-1022.92,0.00024235,2,"2024-01-12T13:11:34.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343706,1705065094971,-326.76,0.00024235,2,"2024-01-12T13:11:34.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343707,1705065094981,-368.91,0.00024235,2,"2024-01-12T13:11:34.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343708,1705065094990,-1065.11,0.00024235,2,"2024-01-12T13:11:34.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343709,1705065094999,-500.0,0.00024235,2,"2024-01-12T13:11:34.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343710,1705065095009,-973.85,0.00024235,2,"2024-01-12T13:11:35.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343711,1705065095019,-596.64,0.00024235,2,"2024-01-12T13:11:35.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343712,1705065095029,-1316.49,0.00024235,2,"2024-01-12T13:11:35.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343713,1705065095039,-565.15,0.00024235,2,"2024-01-12T13:11:35.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343714,1705065095049,-4908.84,0.00024235,2,"2024-01-12T13:11:35.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343715,1705065095059,-567.77,0.00024235,2,"2024-01-12T13:11:35.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343716,1705065095070,-500.0,0.00024235,2,"2024-01-12T13:11:35.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343717,1705065095080,-1555.67,0.00024235,2,"2024-01-12T13:11:35.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343718,1705065095090,-1400.6,0.00024235,5,"2024-01-12T13:11:35.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343719,1705065095100,-1433.76,0.00024235,2,"2024-01-12T13:11:35.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343720,1705065095110,-1359.51,0.00024235,2,"2024-01-12T13:11:35.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343721,1705065095120,-647.67,0.00024235,2,"2024-01-12T13:11:35.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343722,1705065095131,-756.74,0.00024235,2,"2024-01-12T13:11:35.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343723,1705065095141,-1876.2,0.00024235,2,"2024-01-12T13:11:35.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343724,1705065095151,-1309.3,0.00024235,2,"2024-01-12T13:11:35.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343725,1705065095161,-937.63,0.00024235,2,"2024-01-12T13:11:35.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343726,1705065095170,-2066.36,0.00024235,2,"2024-01-12T13:11:35.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343727,1705065095181,-3090.41,0.00024235,2,"2024-01-12T13:11:35.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343728,1705065095191,-660.9,0.00024235,2,"2024-01-12T13:11:35.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343729,1705065095201,-500.0,0.00024235,2,"2024-01-12T13:11:35.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343730,1705065095211,-500.0,0.00024235,2,"2024-01-12T13:11:35.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343731,1705065095222,-500.0,0.00024235,2,"2024-01-12T13:11:35.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343732,1705065095232,-500.0,0.00024235,2,"2024-01-12T13:11:35.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343733,1705065095242,-1935.88,0.00024235,2,"2024-01-12T13:11:35.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343734,1705065095251,-505.19,0.00024235,2,"2024-01-12T13:11:35.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343735,1705065095261,-527.44,0.00024235,2,"2024-01-12T13:11:35.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343736,1705065095271,-500.0,0.00024235,2,"2024-01-12T13:11:35.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343737,1705065095281,-500.0,0.00024235,2,"2024-01-12T13:11:35.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343738,1705065095291,-1258.22,0.00024235,2,"2024-01-12T13:11:35.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343739,1705065095301,-500.0,0.00024235,2,"2024-01-12T13:11:35.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343740,1705065095311,-500.0,0.00024235,2,"2024-01-12T13:11:35.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343741,1705065095321,-500.0,0.00024235,2,"2024-01-12T13:11:35.321",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343742,1705065095331,-620.89,0.00024235,2,"2024-01-12T13:11:35.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343743,1705065095341,-500.0,0.00024235,2,"2024-01-12T13:11:35.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343744,1705065095351,-993.03,0.00024235,2,"2024-01-12T13:11:35.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343745,1705065095361,-724.59,0.00024235,2,"2024-01-12T13:11:35.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343746,1705065095370,-331.36,0.00024313,2,"2024-01-12T13:11:35.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343747,1705065095380,-200.0,0.00024316,2,"2024-01-12T13:11:35.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343748,1705065095390,-160.13,0.0002432,2,"2024-01-12T13:11:35.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343749,1705065095399,-500.0,0.00024332,2,"2024-01-12T13:11:35.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343750,1705065095408,-176.5,0.00024406,2,"2024-01-12T13:11:35.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343751,1705065095418,-285.59,0.00024429,2,"2024-01-12T13:11:35.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343752,1705065095428,-1095.03,0.00024505,2,"2024-01-12T13:11:35.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343753,1705065095438,-2336.53,0.00024505,5,"2024-01-12T13:11:35.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343754,1705065095448,-660.44,0.00024505,2,"2024-01-12T13:11:35.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343755,1705065095458,-4983.08,0.00024505,2,"2024-01-12T13:11:35.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343756,1705065095469,-500.0,0.00024505,2,"2024-01-12T13:11:35.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343757,1705065095479,-1968.89,0.00024505,2,"2024-01-12T13:11:35.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343758,1705065095488,-6835.31,0.00024505,2,"2024-01-12T13:11:35.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343759,1705065095497,-14321.2,0.00024505,2,"2024-01-12T13:11:35.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343760,1705065095507,-549.3,0.00024505,2,"2024-01-12T13:11:35.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343761,1705065095517,-619.15,0.00024505,2,"2024-01-12T13:11:35.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343762,1705065095526,-1403.82,0.00024505,2,"2024-01-12T13:11:35.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343763,1705065095536,-722.98,0.00024505,2,"2024-01-12T13:11:35.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343764,1705065095546,-500.0,0.00024505,2,"2024-01-12T13:11:35.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343765,1705065095556,-607.61,0.00024505,2,"2024-01-12T13:11:35.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343766,1705065095567,-510.07,0.00024505,2,"2024-01-12T13:11:35.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343767,1705065095577,-749.86,0.00024505,2,"2024-01-12T13:11:35.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343768,1705065095586,-3048.94,0.00024505,2,"2024-01-12T13:11:35.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343769,1705065095596,-500.0,0.00024505,2,"2024-01-12T13:11:35.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343770,1705065095606,-500.0,0.00024505,2,"2024-01-12T13:11:35.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343771,1705065095617,-1294.29,0.00024505,2,"2024-01-12T13:11:35.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343772,1705065095627,-984.37,0.00024505,2,"2024-01-12T13:11:35.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343773,1705065095637,-675.45,0.00024505,2,"2024-01-12T13:11:35.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343774,1705065095648,-1709.12,0.00024505,2,"2024-01-12T13:11:35.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343775,1705065095659,-500.0,0.00024505,2,"2024-01-12T13:11:35.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343776,1705065095670,-937.07,0.00024505,2,"2024-01-12T13:11:35.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343777,1705065095681,-2370.13,0.00024505,2,"2024-01-12T13:11:35.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343778,1705065095690,-500.0,0.00024505,2,"2024-01-12T13:11:35.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343779,1705065095700,-793.03,0.00024505,2,"2024-01-12T13:11:35.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343780,1705065095711,-786.71,0.00024505,2,"2024-01-12T13:11:35.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343781,1705065095721,-1074.66,0.00024505,2,"2024-01-12T13:11:35.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343782,1705065095731,-2000.06,0.00024505,2,"2024-01-12T13:11:35.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343783,1705065095741,-3928.94,0.00024505,2,"2024-01-12T13:11:35.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343784,1705065095751,-1033.75,0.00024505,2,"2024-01-12T13:11:35.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343785,1705065095761,-874.55,0.00024505,2,"2024-01-12T13:11:35.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343786,1705065095771,-1304.48,0.00024505,2,"2024-01-12T13:11:35.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343787,1705065095781,-402.2,0.00024505,2,"2024-01-12T13:11:35.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343788,1705065095792,-6963.0,0.00024505,2,"2024-01-12T13:11:35.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343789,1705065095802,-1048.12,0.00024505,2,"2024-01-12T13:11:35.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343790,1705065095813,-500.0,0.00024505,2,"2024-01-12T13:11:35.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343791,1705065095827,-500.0,0.00024505,2,"2024-01-12T13:11:35.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343792,1705065095838,-1205.23,0.00024505,2,"2024-01-12T13:11:35.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343793,1705065095848,-500.0,0.00024505,2,"2024-01-12T13:11:35.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343794,1705065095859,-736.05,0.00024505,2,"2024-01-12T13:11:35.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343795,1705065095871,-9796.43,0.00024505,2,"2024-01-12T13:11:35.871",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343796,1705065095881,-500.0,0.00024505,2,"2024-01-12T13:11:35.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343797,1705065095891,-2056.42,0.00024505,2,"2024-01-12T13:11:35.891",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343798,1705065095902,-500.0,0.00024505,2,"2024-01-12T13:11:35.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343799,1705065095913,-600.05,0.00024505,2,"2024-01-12T13:11:35.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343800,1705065095923,-1076.15,0.00024505,2,"2024-01-12T13:11:35.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343801,1705065095934,-500.0,0.00024505,2,"2024-01-12T13:11:35.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343802,1705065095944,-1891.13,0.00024505,2,"2024-01-12T13:11:35.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343803,1705065095953,-500.0,0.00024505,2,"2024-01-12T13:11:35.953",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343804,1705065095963,-2556.24,0.00024505,2,"2024-01-12T13:11:35.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343805,1705065095973,-750.14,0.00024505,2,"2024-01-12T13:11:35.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343806,1705065095983,-500.0,0.00024505,2,"2024-01-12T13:11:35.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343807,1705065095993,-2721.6,0.00024505,2,"2024-01-12T13:11:35.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343808,1705065096002,-211.30480617,0.00024505,2,"2024-01-12T13:11:36.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343809,1705065096012,-884.19,0.00024505,2,"2024-01-12T13:11:36.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343810,1705065096022,-2018.21,0.00024505,2,"2024-01-12T13:11:36.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343811,1705065096033,-2134.94,0.00024505,2,"2024-01-12T13:11:36.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343812,1705065096043,-500.0,0.00024505,2,"2024-01-12T13:11:36.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343813,1705065096054,-1493.07,0.00024505,2,"2024-01-12T13:11:36.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343814,1705065096064,-1084.3,0.00024505,2,"2024-01-12T13:11:36.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343815,1705065096075,-612.02,0.00024505,2,"2024-01-12T13:11:36.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343816,1705065096085,-500.0,0.00024505,2,"2024-01-12T13:11:36.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343817,1705065096095,-5673.19,0.00024505,2,"2024-01-12T13:11:36.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343818,1705065096105,-500.0,0.00024505,2,"2024-01-12T13:11:36.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343819,1705065096115,-1028.9,0.00024505,2,"2024-01-12T13:11:36.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343820,1705065096125,-2233.34,0.00024505,2,"2024-01-12T13:11:36.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343821,1705065096135,-710.28,0.00024505,2,"2024-01-12T13:11:36.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343822,1705065096146,-500.0,0.00024505,2,"2024-01-12T13:11:36.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343823,1705065096155,-500.0,0.00024508,2,"2024-01-12T13:11:36.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343824,1705065096165,-500.0,0.00024508,2,"2024-01-12T13:11:36.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343825,1705065096174,-500.0,0.00024508,2,"2024-01-12T13:11:36.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343826,1705065096184,-463.94514648,0.00024508,2,"2024-01-12T13:11:36.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343827,1705065096194,-1431.33,0.00024508,2,"2024-01-12T13:11:36.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343828,1705065096204,-500.0,0.00024508,2,"2024-01-12T13:11:36.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343829,1705065096214,-500.0,0.00024508,2,"2024-01-12T13:11:36.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343830,1705065096224,-500.0,0.00024508,2,"2024-01-12T13:11:36.224",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343831,1705065096233,-500.0,0.00024508,2,"2024-01-12T13:11:36.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343832,1705065096243,-500.0,0.00024508,2,"2024-01-12T13:11:36.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343833,1705065096254,-500.0,0.00024508,2,"2024-01-12T13:11:36.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343834,1705065096263,-500.0,0.00024508,2,"2024-01-12T13:11:36.263",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343835,1705065096273,-500.0,0.00024508,2,"2024-01-12T13:11:36.273",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343836,1705065096283,-500.0,0.00024508,2,"2024-01-12T13:11:36.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343837,1705065096292,-500.0,0.00024508,2,"2024-01-12T13:11:36.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343838,1705065096302,-500.0,0.00024508,2,"2024-01-12T13:11:36.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343839,1705065096311,-526.28,0.00024508,2,"2024-01-12T13:11:36.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343840,1705065096321,-500.0,0.00024508,2,"2024-01-12T13:11:36.321",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343841,1705065096331,-500.0,0.00024508,2,"2024-01-12T13:11:36.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343842,1705065096340,-500.0,0.00024508,2,"2024-01-12T13:11:36.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343843,1705065096350,-500.0,0.00024508,2,"2024-01-12T13:11:36.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343844,1705065096359,-500.0,0.00024508,2,"2024-01-12T13:11:36.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343845,1705065096369,-500.0,0.00024508,2,"2024-01-12T13:11:36.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343846,1705065096379,-500.0,0.00024508,2,"2024-01-12T13:11:36.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343847,1705065096389,-500.0,0.00024508,2,"2024-01-12T13:11:36.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343848,1705065096399,-500.0,0.00024508,2,"2024-01-12T13:11:36.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343849,1705065096409,-500.0,0.00024508,2,"2024-01-12T13:11:36.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343850,1705065096420,-500.0,0.00024508,2,"2024-01-12T13:11:36.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343851,1705065096430,-543.44,0.00024508,2,"2024-01-12T13:11:36.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343852,1705065096440,-500.0,0.00024508,2,"2024-01-12T13:11:36.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343853,1705065096450,-500.0,0.00024508,2,"2024-01-12T13:11:36.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343854,1705065096460,-500.0,0.00024508,2,"2024-01-12T13:11:36.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343855,1705065096470,-500.0,0.00024508,2,"2024-01-12T13:11:36.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343856,1705065096480,-500.0,0.00024508,2,"2024-01-12T13:11:36.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343857,1705065096489,-500.0,0.00024508,2,"2024-01-12T13:11:36.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343858,1705065096499,-500.0,0.00024508,2,"2024-01-12T13:11:36.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343859,1705065096509,-553.95,0.00024508,2,"2024-01-12T13:11:36.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343860,1705065096518,-500.0,0.00024508,2,"2024-01-12T13:11:36.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343861,1705065096528,-516.33,0.00024508,2,"2024-01-12T13:11:36.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343862,1705065096538,-629.27360323,0.00024508,2,"2024-01-12T13:11:36.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343863,1705065096549,-586.6,0.00024508,2,"2024-01-12T13:11:36.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343864,1705065096559,-500.0,0.00024508,2,"2024-01-12T13:11:36.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343865,1705065096569,-283.25264854,0.00024508,2,"2024-01-12T13:11:36.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343866,1705065096580,-500.0,0.00024508,2,"2024-01-12T13:11:36.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343867,1705065096589,-500.0,0.00024508,2,"2024-01-12T13:11:36.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343868,1705065096599,-390.25,0.00024508,2,"2024-01-12T13:11:36.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343869,1705065096609,-500.0,0.00024508,2,"2024-01-12T13:11:36.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343870,1705065096618,-500.0,0.00024508,2,"2024-01-12T13:11:36.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343871,1705065096629,-515.42,0.00024508,2,"2024-01-12T13:11:36.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343872,1705065096638,-500.0,0.00024508,2,"2024-01-12T13:11:36.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343873,1705065096648,-500.0,0.00024508,2,"2024-01-12T13:11:36.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343874,1705065096658,-470.51,0.00024508,2,"2024-01-12T13:11:36.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343875,1705065096668,-500.0,0.00024508,2,"2024-01-12T13:11:36.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343876,1705065096679,-592.8,0.00024508,2,"2024-01-12T13:11:36.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343877,1705065096690,-500.0,0.00024508,2,"2024-01-12T13:11:36.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343878,1705065096700,-500.0,0.00024508,2,"2024-01-12T13:11:36.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343879,1705065096711,-500.0,0.00024508,2,"2024-01-12T13:11:36.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343880,1705065096721,-500.0,0.00024508,2,"2024-01-12T13:11:36.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343881,1705065096732,-531.78,0.00024508,2,"2024-01-12T13:11:36.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343882,1705065096742,-640.67,0.00024508,2,"2024-01-12T13:11:36.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343883,1705065096752,-500.0,0.00024508,2,"2024-01-12T13:11:36.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343884,1705065096762,-500.0,0.00024508,2,"2024-01-12T13:11:36.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343885,1705065096772,-500.0,0.00024508,2,"2024-01-12T13:11:36.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343886,1705065096782,-500.0,0.00024508,2,"2024-01-12T13:11:36.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343887,1705065096792,-182.37099624,0.00024508,2,"2024-01-12T13:11:36.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343888,1705065096802,-150.0,0.00024508,2,"2024-01-12T13:11:36.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343889,1705065096812,-190.56,0.00024508,2,"2024-01-12T13:11:36.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343890,1705065096826,-500.0,0.00024508,2,"2024-01-12T13:11:36.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343891,1705065096836,-500.0,0.00024508,2,"2024-01-12T13:11:36.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343892,1705065096846,-500.0,0.00024508,2,"2024-01-12T13:11:36.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343893,1705065096856,-500.0,0.00024508,2,"2024-01-12T13:11:36.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343894,1705065096865,-500.0,0.00024508,2,"2024-01-12T13:11:36.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343895,1705065096876,-500.0,0.00024508,2,"2024-01-12T13:11:36.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343896,1705065096886,-500.0,0.00024508,2,"2024-01-12T13:11:36.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343897,1705065096896,-500.0,0.00024508,2,"2024-01-12T13:11:36.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343898,1705065096905,-500.0,0.00024508,2,"2024-01-12T13:11:36.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343899,1705065096915,-497.21447333,0.00024508,2,"2024-01-12T13:11:36.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343900,1705065096924,-500.0,0.00024508,2,"2024-01-12T13:11:36.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343901,1705065096934,-500.0,0.00024508,2,"2024-01-12T13:11:36.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343902,1705065096944,-572.59,0.00024508,2,"2024-01-12T13:11:36.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343903,1705065096954,-500.0,0.00024508,2,"2024-01-12T13:11:36.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343904,1705065096964,-535.83,0.00024508,2,"2024-01-12T13:11:36.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343905,1705065096974,-500.0,0.00024508,2,"2024-01-12T13:11:36.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343906,1705065096986,-500.0,0.00024508,2,"2024-01-12T13:11:36.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343907,1705065096995,-500.0,0.00024508,2,"2024-01-12T13:11:36.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343908,1705065097004,-500.0,0.00024508,2,"2024-01-12T13:11:37.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343909,1705065097014,-500.0,0.00024508,2,"2024-01-12T13:11:37.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343910,1705065097023,-500.0,0.00024508,2,"2024-01-12T13:11:37.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343911,1705065097033,-611.41,0.00024508,2,"2024-01-12T13:11:37.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343912,1705065097043,-500.0,0.00024508,2,"2024-01-12T13:11:37.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343913,1705065097052,-1479.42,0.00024508,2,"2024-01-12T13:11:37.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343914,1705065097269,-500.0,0.00024508,2,"2024-01-12T13:11:37.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343915,1705065097280,-1130.95,0.00024508,2,"2024-01-12T13:11:37.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343916,1705065097291,-3574.26,0.00024508,2,"2024-01-12T13:11:37.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343917,1705065097301,-917.05,0.00024508,2,"2024-01-12T13:11:37.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343918,1705065097311,-500.0,0.00024508,2,"2024-01-12T13:11:37.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343919,1705065097321,-500.0,0.00024508,2,"2024-01-12T13:11:37.321",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343920,1705065097330,-526.02,0.00024508,2,"2024-01-12T13:11:37.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343921,1705065097339,-500.0,0.00024508,2,"2024-01-12T13:11:37.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343922,1705065097349,-500.0,0.00024508,2,"2024-01-12T13:11:37.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343923,1705065097358,-500.0,0.00024508,2,"2024-01-12T13:11:37.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343924,1705065097368,-514.03,0.00024508,2,"2024-01-12T13:11:37.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343925,1705065097377,-500.0,0.00024508,2,"2024-01-12T13:11:37.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343926,1705065097386,-1199.16,0.00024508,2,"2024-01-12T13:11:37.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343927,1705065097396,-500.0,0.00024508,2,"2024-01-12T13:11:37.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343928,1705065097405,-500.0,0.00024508,2,"2024-01-12T13:11:37.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343929,1705065097414,-809.87,0.00024508,2,"2024-01-12T13:11:37.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343930,1705065097423,-500.0,0.00024508,2,"2024-01-12T13:11:37.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343931,1705065097433,-826.13,0.00024508,2,"2024-01-12T13:11:37.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343932,1705065097442,-341.8,0.00024508,2,"2024-01-12T13:11:37.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343933,1705065097451,-629.29,0.00024508,2,"2024-01-12T13:11:37.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343934,1705065097461,-2053.17,0.00024508,2,"2024-01-12T13:11:37.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343935,1705065097471,-500.0,0.00024508,2,"2024-01-12T13:11:37.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343936,1705065097481,-500.0,0.00024508,2,"2024-01-12T13:11:37.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343937,1705065097490,-713.26,0.00024508,2,"2024-01-12T13:11:37.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343938,1705065097500,-896.29,0.00024508,2,"2024-01-12T13:11:37.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343939,1705065097510,-500.0,0.00024508,2,"2024-01-12T13:11:37.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343940,1705065097519,-1112.52,0.00024508,2,"2024-01-12T13:11:37.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343941,1705065097529,-500.0,0.00024508,2,"2024-01-12T13:11:37.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343942,1705065097538,-1157.27,0.00024508,2,"2024-01-12T13:11:37.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343943,1705065097548,-332.8,0.00024508,2,"2024-01-12T13:11:37.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343944,1705065097558,-574.98,0.00024508,2,"2024-01-12T13:11:37.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343945,1705065097568,-164.64127538,0.00024508,2,"2024-01-12T13:11:37.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343946,1705065097577,-597.76,0.00024508,2,"2024-01-12T13:11:37.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343947,1705065097587,-278.17,0.00024508,2,"2024-01-12T13:11:37.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343948,1705065097597,-500.0,0.00024508,2,"2024-01-12T13:11:37.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343949,1705065097607,-1688.31,0.00024508,2,"2024-01-12T13:11:37.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343950,1705065097618,-500.0,0.00024508,2,"2024-01-12T13:11:37.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343951,1705065097628,-500.0,0.00024508,2,"2024-01-12T13:11:37.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343952,1705065097638,-500.0,0.00024508,2,"2024-01-12T13:11:37.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343953,1705065097648,-500.0,0.00024508,2,"2024-01-12T13:11:37.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343954,1705065097659,-386.84596155,0.00024508,2,"2024-01-12T13:11:37.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343955,1705065097670,-974.33,0.00024508,2,"2024-01-12T13:11:37.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343956,1705065097680,-500.0,0.00024508,2,"2024-01-12T13:11:37.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343957,1705065097690,-402.62,0.00024508,2,"2024-01-12T13:11:37.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343958,1705065097700,-500.0,0.00024508,2,"2024-01-12T13:11:37.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343959,1705065097711,-644.03,0.00024508,2,"2024-01-12T13:11:37.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343960,1705065097722,-500.0,0.00024508,2,"2024-01-12T13:11:37.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343961,1705065097731,-500.0,0.00024508,2,"2024-01-12T13:11:37.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343962,1705065097741,-500.0,0.00024508,2,"2024-01-12T13:11:37.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343963,1705065097751,-500.0,0.00024508,2,"2024-01-12T13:11:37.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343964,1705065097761,-791.75,0.00024508,2,"2024-01-12T13:11:37.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343965,1705065097771,-500.0,0.00024508,2,"2024-01-12T13:11:37.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343966,1705065097781,-513.48,0.00024508,2,"2024-01-12T13:11:37.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343967,1705065097791,-2017.32,0.00024508,2,"2024-01-12T13:11:37.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343968,1705065097801,-535.6,0.00024508,2,"2024-01-12T13:11:37.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343969,1705065097812,-705.71,0.00024508,2,"2024-01-12T13:11:37.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343970,1705065097824,-321.74,0.00024508,2,"2024-01-12T13:11:37.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343971,1705065097834,-655.0,0.00024508,2,"2024-01-12T13:11:37.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343972,1705065097844,-265.86,0.00024508,2,"2024-01-12T13:11:37.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343973,1705065097854,-1374.63,0.00024508,2,"2024-01-12T13:11:37.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343974,1705065097864,-1550.52,0.00024508,2,"2024-01-12T13:11:37.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343975,1705065097874,-500.0,0.00024508,2,"2024-01-12T13:11:37.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343976,1705065097883,-1473.58,0.00024508,2,"2024-01-12T13:11:37.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343977,1705065097893,-500.0,0.00024508,2,"2024-01-12T13:11:37.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343978,1705065097904,-805.25,0.00024508,2,"2024-01-12T13:11:37.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343979,1705065097915,-500.0,0.00024508,2,"2024-01-12T13:11:37.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343980,1705065097924,-1112.34,0.00024508,2,"2024-01-12T13:11:37.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343981,1705065097934,-943.87,0.00024508,2,"2024-01-12T13:11:37.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343982,1705065097943,-213.96,0.00024508,2,"2024-01-12T13:11:37.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343983,1705065097954,-500.0,0.00024508,2,"2024-01-12T13:11:37.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343984,1705065097966,-565.25,0.00024508,2,"2024-01-12T13:11:37.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343985,1705065097976,-500.0,0.00024508,2,"2024-01-12T13:11:37.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343986,1705065097985,-500.0,0.00024508,2,"2024-01-12T13:11:37.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343987,1705065097995,-3783.76,0.00024508,2,"2024-01-12T13:11:37.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343988,1705065098005,-500.0,0.00024508,2,"2024-01-12T13:11:38.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343989,1705065098015,-500.0,0.00024508,2,"2024-01-12T13:11:38.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343990,1705065098025,-500.0,0.00024508,2,"2024-01-12T13:11:38.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343991,1705065098034,-500.0,0.00024509,2,"2024-01-12T13:11:38.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343992,1705065098044,-500.0,0.00024509,2,"2024-01-12T13:11:38.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343993,1705065098053,-500.0,0.00024509,2,"2024-01-12T13:11:38.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343994,1705065098063,-403.54,0.00024509,2,"2024-01-12T13:11:38.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343995,1705065098073,-500.0,0.00024509,2,"2024-01-12T13:11:38.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343996,1705065098082,-527.36,0.00024509,2,"2024-01-12T13:11:38.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343997,1705065098092,-382.88,0.00024509,2,"2024-01-12T13:11:38.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343998,1705065098102,-500.0,0.00024509,2,"2024-01-12T13:11:38.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311343999,1705065098111,-500.0,0.00024509,2,"2024-01-12T13:11:38.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344000,1705065098121,-500.0,0.00024509,2,"2024-01-12T13:11:38.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344001,1705065098130,-228.91,0.00024509,2,"2024-01-12T13:11:38.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344002,1705065098140,-500.0,0.00024509,2,"2024-01-12T13:11:38.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344003,1705065098150,-219.71988377,0.00024509,2,"2024-01-12T13:11:38.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344004,1705065098159,-511.53,0.00024509,2,"2024-01-12T13:11:38.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344005,1705065098169,-500.0,0.00024509,2,"2024-01-12T13:11:38.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344006,1705065098178,-500.0,0.00024509,2,"2024-01-12T13:11:38.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344007,1705065098188,-500.0,0.00024509,2,"2024-01-12T13:11:38.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344008,1705065098200,-500.0,0.00024509,2,"2024-01-12T13:11:38.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344009,1705065098209,-500.0,0.00024509,2,"2024-01-12T13:11:38.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344010,1705065098220,-592.66,0.00024509,2,"2024-01-12T13:11:38.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344011,1705065098230,-500.0,0.00024509,2,"2024-01-12T13:11:38.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344012,1705065098240,-500.0,0.00024509,2,"2024-01-12T13:11:38.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344013,1705065098249,-500.0,0.00024509,2,"2024-01-12T13:11:38.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344014,1705065098258,-500.0,0.00024509,2,"2024-01-12T13:11:38.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344015,1705065098268,-500.0,0.00024509,2,"2024-01-12T13:11:38.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344016,1705065098278,-506.74066445,0.00024509,2,"2024-01-12T13:11:38.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344017,1705065098287,-500.0,0.00024509,2,"2024-01-12T13:11:38.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344018,1705065098297,-500.0,0.00024509,2,"2024-01-12T13:11:38.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344019,1705065098307,-241.92130951,0.00024509,2,"2024-01-12T13:11:38.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344020,1705065098316,-500.0,0.00024509,2,"2024-01-12T13:11:38.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344021,1705065098326,-500.0,0.00024509,2,"2024-01-12T13:11:38.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344022,1705065098335,-500.0,0.00024509,2,"2024-01-12T13:11:38.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344023,1705065098344,-500.0,0.00024509,2,"2024-01-12T13:11:38.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344024,1705065098353,-500.0,0.00024509,2,"2024-01-12T13:11:38.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344025,1705065098363,-500.0,0.00024509,2,"2024-01-12T13:11:38.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344026,1705065098372,-500.0,0.00024509,2,"2024-01-12T13:11:38.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344027,1705065098381,-500.0,0.00024509,2,"2024-01-12T13:11:38.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344028,1705065098391,-557.22,0.00024509,2,"2024-01-12T13:11:38.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344029,1705065098400,-534.76,0.00024509,2,"2024-01-12T13:11:38.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344030,1705065098409,-500.0,0.00024509,2,"2024-01-12T13:11:38.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344031,1705065098419,-500.0,0.00024509,2,"2024-01-12T13:11:38.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344032,1705065098428,-500.0,0.00024509,2,"2024-01-12T13:11:38.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344033,1705065098438,-500.0,0.00024509,2,"2024-01-12T13:11:38.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344034,1705065098448,-500.0,0.00024509,2,"2024-01-12T13:11:38.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344035,1705065098457,-506.67,0.00024509,2,"2024-01-12T13:11:38.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344036,1705065098470,-555.88,0.00024509,2,"2024-01-12T13:11:38.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344037,1705065098479,-500.0,0.00024509,2,"2024-01-12T13:11:38.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344038,1705065098489,-500.0,0.00024509,2,"2024-01-12T13:11:38.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344039,1705065098498,-500.0,0.00024509,2,"2024-01-12T13:11:38.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344040,1705065098507,-613.9704023,0.00024509,2,"2024-01-12T13:11:38.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344041,1705065098518,-500.0,0.00024509,2,"2024-01-12T13:11:38.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344042,1705065098527,-500.0,0.00024509,2,"2024-01-12T13:11:38.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344043,1705065098537,-500.0,0.00024509,2,"2024-01-12T13:11:38.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344044,1705065098547,-500.0,0.00024509,2,"2024-01-12T13:11:38.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344045,1705065098556,-500.0,0.00024509,2,"2024-01-12T13:11:38.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344046,1705065098566,-500.0,0.00024509,2,"2024-01-12T13:11:38.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344047,1705065098575,-500.0,0.00024509,2,"2024-01-12T13:11:38.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344048,1705065098584,-710.1,0.00024509,2,"2024-01-12T13:11:38.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344049,1705065098594,-500.0,0.00024509,2,"2024-01-12T13:11:38.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344050,1705065098603,-500.0,0.00024509,2,"2024-01-12T13:11:38.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344051,1705065098613,-332.3,0.00024509,2,"2024-01-12T13:11:38.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344052,1705065098622,-500.0,0.00024509,2,"2024-01-12T13:11:38.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344053,1705065098631,-500.0,0.00024509,2,"2024-01-12T13:11:38.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344054,1705065098641,-500.0,0.00024509,2,"2024-01-12T13:11:38.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344055,1705065098651,-500.0,0.00024509,2,"2024-01-12T13:11:38.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344056,1705065098660,-500.0,0.00024509,2,"2024-01-12T13:11:38.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344057,1705065098669,-500.0,0.00024509,2,"2024-01-12T13:11:38.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344058,1705065098679,-1022.92,0.00024509,2,"2024-01-12T13:11:38.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344059,1705065098688,-1065.11,0.00024509,2,"2024-01-12T13:11:38.688",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344060,1705065098698,-181.49,0.00024509,2,"2024-01-12T13:11:38.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344061,1705065098707,-973.85,0.00024509,2,"2024-01-12T13:11:38.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344062,1705065098719,-596.64,0.00024509,2,"2024-01-12T13:11:38.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344063,1705065098729,-1316.49,0.00024509,2,"2024-01-12T13:11:38.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344064,1705065098739,-565.15,0.00024509,2,"2024-01-12T13:11:38.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344065,1705065098749,-4908.84,0.00024509,2,"2024-01-12T13:11:38.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344066,1705065098758,-567.77,0.00024509,2,"2024-01-12T13:11:38.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344067,1705065098768,-500.0,0.00024509,2,"2024-01-12T13:11:38.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344068,1705065098777,-1555.67,0.00024509,2,"2024-01-12T13:11:38.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344069,1705065098788,-1400.6,0.00024509,5,"2024-01-12T13:11:38.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344070,1705065098798,-1433.76,0.00024509,2,"2024-01-12T13:11:38.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344071,1705065098807,-1359.51,0.00024509,2,"2024-01-12T13:11:38.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344072,1705065098816,-647.67,0.00024509,2,"2024-01-12T13:11:38.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344073,1705065098825,-756.74,0.00024509,2,"2024-01-12T13:11:38.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344074,1705065098835,-1876.2,0.00024509,2,"2024-01-12T13:11:38.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344075,1705065098844,-1309.3,0.00024509,2,"2024-01-12T13:11:38.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344076,1705065098853,-937.63,0.00024509,2,"2024-01-12T13:11:38.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344077,1705065098862,-2066.36,0.00024509,2,"2024-01-12T13:11:38.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344078,1705065098871,-3090.41,0.00024509,2,"2024-01-12T13:11:38.871",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344079,1705065098881,-660.9,0.00024509,2,"2024-01-12T13:11:38.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344080,1705065098890,-500.0,0.00024509,2,"2024-01-12T13:11:38.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344081,1705065098899,-500.0,0.00024509,2,"2024-01-12T13:11:38.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344082,1705065098908,-500.0,0.00024509,2,"2024-01-12T13:11:38.908",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344083,1705065098918,-500.0,0.00024509,2,"2024-01-12T13:11:38.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344084,1705065098927,-1935.88,0.00024509,2,"2024-01-12T13:11:38.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344085,1705065098937,-505.19,0.00024509,2,"2024-01-12T13:11:38.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344086,1705065098947,-527.44,0.00024509,2,"2024-01-12T13:11:38.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344087,1705065098956,-500.0,0.00024509,2,"2024-01-12T13:11:38.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344088,1705065098967,-500.0,0.00024509,2,"2024-01-12T13:11:38.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344089,1705065098977,-1258.22,0.00024509,2,"2024-01-12T13:11:38.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344090,1705065098986,-500.0,0.00024509,2,"2024-01-12T13:11:38.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344091,1705065098996,-500.0,0.00024509,2,"2024-01-12T13:11:38.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344092,1705065099006,-500.0,0.00024509,2,"2024-01-12T13:11:39.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344093,1705065099015,-620.89,0.00024509,2,"2024-01-12T13:11:39.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344094,1705065099025,-500.0,0.00024509,2,"2024-01-12T13:11:39.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344095,1705065099035,-993.03,0.00024509,2,"2024-01-12T13:11:39.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344096,1705065099045,-724.59,0.00024509,2,"2024-01-12T13:11:39.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344097,1705065099055,-500.0,0.00024548,2,"2024-01-12T13:11:39.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344098,1705065099065,-460.54,0.00024602,2,"2024-01-12T13:11:39.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344099,1705065099075,-500.0,0.00024644,2,"2024-01-12T13:11:39.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344100,1705065099084,-159.95,0.00024645,2,"2024-01-12T13:11:39.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344101,1705065099094,-250.0,0.00024658,2,"2024-01-12T13:11:39.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344102,1705065099104,-150.0,0.00024778,2,"2024-01-12T13:11:39.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344103,1705065099113,-1095.03,0.00024779,2,"2024-01-12T13:11:39.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344104,1705065099122,-2336.53,0.00024779,5,"2024-01-12T13:11:39.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344105,1705065099132,-660.44,0.00024779,2,"2024-01-12T13:11:39.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344106,1705065099142,-4983.08,0.00024779,2,"2024-01-12T13:11:39.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344107,1705065099151,-500.0,0.00024779,2,"2024-01-12T13:11:39.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344108,1705065099161,-1968.89,0.00024779,2,"2024-01-12T13:11:39.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344109,1705065099171,-6835.31,0.00024779,2,"2024-01-12T13:11:39.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344110,1705065099180,-14321.2,0.00024779,2,"2024-01-12T13:11:39.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344111,1705065099190,-549.3,0.00024779,2,"2024-01-12T13:11:39.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344112,1705065099200,-619.15,0.00024779,2,"2024-01-12T13:11:39.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344113,1705065099210,-1403.82,0.00024779,2,"2024-01-12T13:11:39.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344114,1705065099221,-722.98,0.00024779,2,"2024-01-12T13:11:39.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344115,1705065099231,-500.0,0.00024779,2,"2024-01-12T13:11:39.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344116,1705065099240,-607.61,0.00024779,2,"2024-01-12T13:11:39.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344117,1705065099250,-510.07,0.00024779,2,"2024-01-12T13:11:39.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344118,1705065099261,-749.86,0.00024779,2,"2024-01-12T13:11:39.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344119,1705065099271,-3048.94,0.00024779,2,"2024-01-12T13:11:39.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344120,1705065099280,-500.0,0.00024779,2,"2024-01-12T13:11:39.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344121,1705065099290,-500.0,0.00024779,2,"2024-01-12T13:11:39.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344122,1705065099300,-1294.29,0.00024779,2,"2024-01-12T13:11:39.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344123,1705065099311,-984.37,0.00024779,2,"2024-01-12T13:11:39.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344124,1705065099321,-675.45,0.00024779,2,"2024-01-12T13:11:39.321",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344125,1705065099331,-1709.12,0.00024779,2,"2024-01-12T13:11:39.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344126,1705065099341,-500.0,0.00024779,2,"2024-01-12T13:11:39.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344127,1705065099350,-937.07,0.00024779,2,"2024-01-12T13:11:39.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344128,1705065099359,-2370.13,0.00024779,2,"2024-01-12T13:11:39.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344129,1705065099369,-629.24,0.00024779,2,"2024-01-12T13:11:39.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344130,1705065099378,-793.03,0.00024779,2,"2024-01-12T13:11:39.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344131,1705065099387,-786.71,0.00024779,2,"2024-01-12T13:11:39.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344132,1705065099397,-1074.66,0.00024779,2,"2024-01-12T13:11:39.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344133,1705065099406,-2000.06,0.00024779,2,"2024-01-12T13:11:39.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344134,1705065099416,-3928.94,0.00024779,2,"2024-01-12T13:11:39.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344135,1705065099426,-1033.75,0.00024779,2,"2024-01-12T13:11:39.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344136,1705065099435,-874.55,0.00024779,2,"2024-01-12T13:11:39.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344137,1705065099445,-1304.48,0.00024779,2,"2024-01-12T13:11:39.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344138,1705065099454,-6963.0,0.00024779,2,"2024-01-12T13:11:39.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344139,1705065099463,-1048.12,0.00024779,2,"2024-01-12T13:11:39.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344140,1705065099473,-500.0,0.00024779,2,"2024-01-12T13:11:39.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344141,1705065099482,-500.0,0.00024779,2,"2024-01-12T13:11:39.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344142,1705065099491,-1205.23,0.00024779,2,"2024-01-12T13:11:39.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344143,1705065099501,-500.0,0.00024779,2,"2024-01-12T13:11:39.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344144,1705065099511,-736.05,0.00024779,2,"2024-01-12T13:11:39.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344145,1705065099520,-9796.43,0.00024779,2,"2024-01-12T13:11:39.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344146,1705065099530,-500.0,0.00024779,2,"2024-01-12T13:11:39.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344147,1705065099539,-2056.42,0.00024779,2,"2024-01-12T13:11:39.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344148,1705065099549,-500.0,0.00024779,2,"2024-01-12T13:11:39.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344149,1705065099619,-600.05,0.00024779,2,"2024-01-12T13:11:39.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344150,1705065099629,-1076.15,0.00024779,2,"2024-01-12T13:11:39.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344151,1705065099638,-500.0,0.00024779,2,"2024-01-12T13:11:39.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344152,1705065099648,-1891.13,0.00024779,2,"2024-01-12T13:11:39.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344153,1705065099657,-500.0,0.00024779,2,"2024-01-12T13:11:39.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344154,1705065099667,-2556.24,0.00024779,2,"2024-01-12T13:11:39.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344155,1705065099676,-750.14,0.00024779,2,"2024-01-12T13:11:39.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344156,1705065099686,-151.38589769,0.00024779,2,"2024-01-12T13:11:39.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344157,1705065099696,-2721.6,0.00024779,2,"2024-01-12T13:11:39.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344158,1705065099705,-884.19,0.00024779,2,"2024-01-12T13:11:39.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344159,1705065099715,-2018.21,0.00024779,2,"2024-01-12T13:11:39.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344160,1705065099725,-2134.94,0.00024779,2,"2024-01-12T13:11:39.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344161,1705065099734,-500.0,0.00024779,2,"2024-01-12T13:11:39.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344162,1705065099744,-1493.07,0.00024779,2,"2024-01-12T13:11:39.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344163,1705065099754,-1084.3,0.00024779,2,"2024-01-12T13:11:39.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344164,1705065099763,-612.02,0.00024779,2,"2024-01-12T13:11:39.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344165,1705065099773,-500.0,0.00024779,2,"2024-01-12T13:11:39.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344166,1705065099782,-5673.19,0.00024779,2,"2024-01-12T13:11:39.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344167,1705065099792,-500.0,0.00024779,2,"2024-01-12T13:11:39.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344168,1705065099801,-1028.9,0.00024779,2,"2024-01-12T13:11:39.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344169,1705065099811,-2233.34,0.00024779,2,"2024-01-12T13:11:39.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344170,1705065099822,-710.28,0.00024779,2,"2024-01-12T13:11:39.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344171,1705065099832,-500.0,0.00024779,2,"2024-01-12T13:11:39.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344172,1705065099841,-500.0,0.00024782,2,"2024-01-12T13:11:39.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344173,1705065099850,-500.0,0.00024782,2,"2024-01-12T13:11:39.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344174,1705065099859,-500.0,0.00024782,2,"2024-01-12T13:11:39.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344175,1705065099870,-1431.33,0.00024782,2,"2024-01-12T13:11:39.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344176,1705065099879,-500.0,0.00024782,2,"2024-01-12T13:11:39.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344177,1705065099888,-500.0,0.00024782,2,"2024-01-12T13:11:39.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344178,1705065099898,-500.0,0.00024782,2,"2024-01-12T13:11:39.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344179,1705065099910,-500.0,0.00024782,2,"2024-01-12T13:11:39.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344180,1705065099919,-500.0,0.00024782,2,"2024-01-12T13:11:39.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344181,1705065099928,-500.0,0.00024782,2,"2024-01-12T13:11:39.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344182,1705065099937,-500.0,0.00024782,2,"2024-01-12T13:11:39.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344183,1705065099946,-500.0,0.00024782,2,"2024-01-12T13:11:39.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344184,1705065099955,-500.0,0.00024782,2,"2024-01-12T13:11:39.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344185,1705065099964,-500.0,0.00024782,2,"2024-01-12T13:11:39.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344186,1705065099975,-500.0,0.00024782,2,"2024-01-12T13:11:39.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344187,1705065099986,-526.28,0.00024782,2,"2024-01-12T13:11:39.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344188,1705065099995,-500.0,0.00024782,2,"2024-01-12T13:11:39.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344189,1705065100005,-500.0,0.00024782,2,"2024-01-12T13:11:40.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344190,1705065100017,-274.05785284,0.00024782,2,"2024-01-12T13:11:40.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344191,1705065100026,-500.0,0.00024782,2,"2024-01-12T13:11:40.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344192,1705065100035,-500.0,0.00024782,2,"2024-01-12T13:11:40.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344193,1705065100046,-500.0,0.00024782,2,"2024-01-12T13:11:40.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344194,1705065100056,-500.0,0.00024782,2,"2024-01-12T13:11:40.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344195,1705065100067,-500.0,0.00024782,2,"2024-01-12T13:11:40.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344196,1705065100077,-500.0,0.00024782,2,"2024-01-12T13:11:40.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344197,1705065100088,-500.0,0.00024782,2,"2024-01-12T13:11:40.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344198,1705065100097,-500.0,0.00024782,2,"2024-01-12T13:11:40.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344199,1705065100106,-543.44,0.00024782,2,"2024-01-12T13:11:40.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344200,1705065100115,-500.0,0.00024782,2,"2024-01-12T13:11:40.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344201,1705065100124,-500.0,0.00024782,2,"2024-01-12T13:11:40.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344202,1705065100133,-500.0,0.00024782,2,"2024-01-12T13:11:40.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344203,1705065100142,-538.42946248,0.00024782,2,"2024-01-12T13:11:40.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344204,1705065100151,-500.0,0.00024782,2,"2024-01-12T13:11:40.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344205,1705065100160,-500.0,0.00024782,2,"2024-01-12T13:11:40.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344206,1705065100170,-500.0,0.00024782,2,"2024-01-12T13:11:40.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344207,1705065100179,-553.95,0.00024782,2,"2024-01-12T13:11:40.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344208,1705065100189,-500.0,0.00024782,2,"2024-01-12T13:11:40.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344209,1705065100198,-516.33,0.00024782,2,"2024-01-12T13:11:40.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344210,1705065100209,-586.6,0.00024782,2,"2024-01-12T13:11:40.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344211,1705065100220,-500.0,0.00024782,2,"2024-01-12T13:11:40.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344212,1705065100230,-500.0,0.00024782,2,"2024-01-12T13:11:40.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344213,1705065100239,-500.0,0.00024782,2,"2024-01-12T13:11:40.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344214,1705065100249,-500.0,0.00024782,2,"2024-01-12T13:11:40.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344215,1705065100259,-500.0,0.00024782,2,"2024-01-12T13:11:40.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344216,1705065100269,-515.42,0.00024782,2,"2024-01-12T13:11:40.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344217,1705065100279,-500.0,0.00024782,2,"2024-01-12T13:11:40.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344218,1705065100289,-500.0,0.00024782,2,"2024-01-12T13:11:40.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344219,1705065100299,-500.0,0.00024782,2,"2024-01-12T13:11:40.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344220,1705065100309,-592.8,0.00024782,2,"2024-01-12T13:11:40.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344221,1705065100318,-345.12014031,0.00024782,2,"2024-01-12T13:11:40.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344222,1705065100328,-500.0,0.00024782,2,"2024-01-12T13:11:40.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344223,1705065100339,-500.0,0.00024782,2,"2024-01-12T13:11:40.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344224,1705065100349,-500.0,0.00024782,2,"2024-01-12T13:11:40.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344225,1705065100359,-500.0,0.00024782,2,"2024-01-12T13:11:40.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344226,1705065100369,-500.0,0.00024782,2,"2024-01-12T13:11:40.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344227,1705065100380,-500.0,0.00024782,2,"2024-01-12T13:11:40.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344228,1705065100390,-500.0,0.00024782,2,"2024-01-12T13:11:40.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344229,1705065100400,-150.0,0.00024782,2,"2024-01-12T13:11:40.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344230,1705065100409,-500.0,0.00024782,2,"2024-01-12T13:11:40.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344231,1705065100419,-527.87288451,0.00024782,2,"2024-01-12T13:11:40.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344232,1705065100429,-500.0,0.00024782,2,"2024-01-12T13:11:40.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344233,1705065100439,-500.0,0.00024782,2,"2024-01-12T13:11:40.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344234,1705065100450,-500.0,0.00024782,2,"2024-01-12T13:11:40.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344235,1705065100461,-500.0,0.00024782,2,"2024-01-12T13:11:40.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344236,1705065100473,-549.35,0.00024782,2,"2024-01-12T13:11:40.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344237,1705065100484,-500.0,0.00024782,2,"2024-01-12T13:11:40.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344238,1705065100493,-500.0,0.00024782,2,"2024-01-12T13:11:40.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344239,1705065100502,-500.0,0.00024782,2,"2024-01-12T13:11:40.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344240,1705065100510,-500.0,0.00024782,2,"2024-01-12T13:11:40.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344241,1705065100519,-572.59,0.00024782,2,"2024-01-12T13:11:40.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344242,1705065100528,-500.0,0.00024782,2,"2024-01-12T13:11:40.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344243,1705065100537,-535.83,0.00024782,2,"2024-01-12T13:11:40.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344244,1705065100547,-500.0,0.00024782,2,"2024-01-12T13:11:40.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344245,1705065100556,-500.0,0.00024782,2,"2024-01-12T13:11:40.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344246,1705065100566,-500.0,0.00024782,2,"2024-01-12T13:11:40.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344247,1705065100576,-500.0,0.00024782,2,"2024-01-12T13:11:40.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344248,1705065100585,-500.0,0.00024782,2,"2024-01-12T13:11:40.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344249,1705065100594,-500.0,0.00024782,2,"2024-01-12T13:11:40.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344250,1705065100604,-611.41,0.00024782,2,"2024-01-12T13:11:40.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344251,1705065100613,-500.0,0.00024782,2,"2024-01-12T13:11:40.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344252,1705065100624,-1479.42,0.00024782,2,"2024-01-12T13:11:40.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344253,1705065100633,-500.0,0.00024782,2,"2024-01-12T13:11:40.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344254,1705065100642,-1130.95,0.00024782,2,"2024-01-12T13:11:40.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344255,1705065100651,-917.05,0.00024782,2,"2024-01-12T13:11:40.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344256,1705065100661,-3574.26,0.00024782,2,"2024-01-12T13:11:40.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344257,1705065100670,-500.0,0.00024782,2,"2024-01-12T13:11:40.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344258,1705065100680,-500.0,0.00024782,2,"2024-01-12T13:11:40.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344259,1705065100689,-526.02,0.00024782,2,"2024-01-12T13:11:40.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344260,1705065100698,-500.0,0.00024782,2,"2024-01-12T13:11:40.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344261,1705065100707,-500.0,0.00024782,2,"2024-01-12T13:11:40.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344262,1705065100718,-500.0,0.00024782,2,"2024-01-12T13:11:40.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344263,1705065100727,-514.03,0.00024782,2,"2024-01-12T13:11:40.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344264,1705065100736,-500.0,0.00024782,2,"2024-01-12T13:11:40.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344265,1705065100745,-1199.16,0.00024782,2,"2024-01-12T13:11:40.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344266,1705065100755,-500.0,0.00024782,2,"2024-01-12T13:11:40.755",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344267,1705065100765,-500.0,0.00024782,2,"2024-01-12T13:11:40.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344268,1705065100775,-809.87,0.00024782,2,"2024-01-12T13:11:40.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344269,1705065100784,-500.0,0.00024782,2,"2024-01-12T13:11:40.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344270,1705065100793,-826.13,0.00024782,2,"2024-01-12T13:11:40.793",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344271,1705065100804,-629.29,0.00024782,2,"2024-01-12T13:11:40.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344272,1705065100815,-2053.17,0.00024782,2,"2024-01-12T13:11:40.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344273,1705065100828,-500.0,0.00024782,2,"2024-01-12T13:11:40.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344274,1705065100839,-500.0,0.00024782,2,"2024-01-12T13:11:40.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344275,1705065100851,-713.26,0.00024782,2,"2024-01-12T13:11:40.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344276,1705065100861,-500.0,0.00024782,2,"2024-01-12T13:11:40.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344277,1705065100870,-896.29,0.00024782,2,"2024-01-12T13:11:40.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344278,1705065100879,-1112.52,0.00024782,2,"2024-01-12T13:11:40.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344279,1705065100889,-500.0,0.00024782,2,"2024-01-12T13:11:40.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344280,1705065100899,-1157.27,0.00024782,2,"2024-01-12T13:11:40.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344281,1705065100909,-574.98,0.00024782,2,"2024-01-12T13:11:40.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344282,1705065100920,-597.76,0.00024782,2,"2024-01-12T13:11:40.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344283,1705065100929,-500.0,0.00024782,2,"2024-01-12T13:11:40.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344284,1705065100938,-1688.31,0.00024782,2,"2024-01-12T13:11:40.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344285,1705065100947,-170.05078949,0.00024782,2,"2024-01-12T13:11:40.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344286,1705065100956,-500.0,0.00024782,2,"2024-01-12T13:11:40.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344287,1705065100966,-500.0,0.00024782,2,"2024-01-12T13:11:40.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344288,1705065100975,-500.0,0.00024782,2,"2024-01-12T13:11:40.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344289,1705065100984,-974.33,0.00024782,2,"2024-01-12T13:11:40.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344290,1705065100993,-500.0,0.00024782,2,"2024-01-12T13:11:40.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344291,1705065101002,-512.72,0.00024782,2,"2024-01-12T13:11:41.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344292,1705065101012,-644.03,0.00024782,2,"2024-01-12T13:11:41.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344293,1705065101021,-500.0,0.00024782,2,"2024-01-12T13:11:41.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344294,1705065101031,-500.0,0.00024782,2,"2024-01-12T13:11:41.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344295,1705065101041,-500.0,0.00024782,2,"2024-01-12T13:11:41.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344296,1705065101050,-500.0,0.00024782,2,"2024-01-12T13:11:41.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344297,1705065101067,-791.75,0.00024782,2,"2024-01-12T13:11:41.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344298,1705065101076,-500.0,0.00024782,2,"2024-01-12T13:11:41.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344299,1705065101085,-2017.32,0.00024782,2,"2024-01-12T13:11:41.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344300,1705065101095,-535.6,0.00024782,2,"2024-01-12T13:11:41.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344301,1705065101105,-705.71,0.00024782,2,"2024-01-12T13:11:41.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344302,1705065101116,-655.0,0.00024782,2,"2024-01-12T13:11:41.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344303,1705065101125,-1374.63,0.00024782,2,"2024-01-12T13:11:41.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344304,1705065101134,-1550.52,0.00024782,2,"2024-01-12T13:11:41.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344305,1705065101143,-500.0,0.00024782,2,"2024-01-12T13:11:41.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344306,1705065101152,-1473.58,0.00024782,2,"2024-01-12T13:11:41.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344307,1705065101161,-540.78323735,0.00024782,2,"2024-01-12T13:11:41.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344308,1705065101171,-805.25,0.00024782,2,"2024-01-12T13:11:41.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344309,1705065101181,-500.0,0.00024782,2,"2024-01-12T13:11:41.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344310,1705065101192,-1112.34,0.00024782,2,"2024-01-12T13:11:41.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344311,1705065101202,-943.87,0.00024782,2,"2024-01-12T13:11:41.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344312,1705065101212,-500.0,0.00024782,2,"2024-01-12T13:11:41.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344313,1705065101222,-565.25,0.00024782,2,"2024-01-12T13:11:41.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344314,1705065101232,-500.0,0.00024782,2,"2024-01-12T13:11:41.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344315,1705065101241,-500.0,0.00024782,2,"2024-01-12T13:11:41.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344316,1705065101251,-3783.76,0.00024782,2,"2024-01-12T13:11:41.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344317,1705065101261,-500.0,0.00024782,2,"2024-01-12T13:11:41.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344318,1705065101270,-500.0,0.00024782,2,"2024-01-12T13:11:41.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344319,1705065101280,-500.0,0.00024782,2,"2024-01-12T13:11:41.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344320,1705065101290,-500.0,0.00024783,2,"2024-01-12T13:11:41.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344321,1705065101299,-500.0,0.00024783,2,"2024-01-12T13:11:41.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344322,1705065101308,-500.0,0.00024783,2,"2024-01-12T13:11:41.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344323,1705065101317,-500.0,0.00024783,2,"2024-01-12T13:11:41.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344324,1705065101326,-527.36,0.00024783,2,"2024-01-12T13:11:41.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344325,1705065101335,-500.0,0.00024783,2,"2024-01-12T13:11:41.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344326,1705065101345,-500.0,0.00024783,2,"2024-01-12T13:11:41.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344327,1705065101354,-500.0,0.00024783,2,"2024-01-12T13:11:41.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344328,1705065101363,-202.55577063,0.00024783,2,"2024-01-12T13:11:41.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344329,1705065101372,-511.53,0.00024783,2,"2024-01-12T13:11:41.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344330,1705065101382,-500.0,0.00024783,2,"2024-01-12T13:11:41.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344331,1705065101390,-500.0,0.00024783,2,"2024-01-12T13:11:41.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344332,1705065101401,-500.0,0.00024783,2,"2024-01-12T13:11:41.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344333,1705065101412,-500.0,0.00024783,2,"2024-01-12T13:11:41.412",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344334,1705065101421,-500.0,0.00024783,2,"2024-01-12T13:11:41.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344335,1705065101430,-592.66,0.00024783,2,"2024-01-12T13:11:41.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344336,1705065101439,-500.0,0.00024783,2,"2024-01-12T13:11:41.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344337,1705065101448,-500.0,0.00024783,2,"2024-01-12T13:11:41.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344338,1705065101457,-500.0,0.00024783,2,"2024-01-12T13:11:41.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344339,1705065101469,-240.34338747,0.00024783,2,"2024-01-12T13:11:41.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344340,1705065101478,-500.0,0.00024783,2,"2024-01-12T13:11:41.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344341,1705065101487,-500.0,0.00024783,2,"2024-01-12T13:11:41.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344342,1705065101497,-500.0,0.00024783,2,"2024-01-12T13:11:41.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344343,1705065101507,-500.0,0.00024783,2,"2024-01-12T13:11:41.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344344,1705065101517,-500.0,0.00024783,2,"2024-01-12T13:11:41.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344345,1705065101527,-500.0,0.00024783,2,"2024-01-12T13:11:41.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344346,1705065101536,-500.0,0.00024783,2,"2024-01-12T13:11:41.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344347,1705065101546,-500.0,0.00024783,2,"2024-01-12T13:11:41.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344348,1705065101555,-500.0,0.00024783,2,"2024-01-12T13:11:41.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344349,1705065101564,-500.0,0.00024783,2,"2024-01-12T13:11:41.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344350,1705065101574,-500.0,0.00024783,2,"2024-01-12T13:11:41.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344351,1705065101583,-557.22,0.00024783,2,"2024-01-12T13:11:41.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344352,1705065101592,-500.0,0.00024783,2,"2024-01-12T13:11:41.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344353,1705065101601,-500.0,0.00024783,2,"2024-01-12T13:11:41.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344354,1705065101610,-583.92097951,0.00024783,2,"2024-01-12T13:11:41.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344355,1705065101620,-500.0,0.00024783,2,"2024-01-12T13:11:41.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344356,1705065101629,-387.15654017,0.00024783,2,"2024-01-12T13:11:41.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344357,1705065101639,-506.67,0.00024783,2,"2024-01-12T13:11:41.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344358,1705065101649,-555.88,0.00024783,2,"2024-01-12T13:11:41.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344359,1705065101658,-500.0,0.00024783,2,"2024-01-12T13:11:41.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344360,1705065101668,-500.0,0.00024783,2,"2024-01-12T13:11:41.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344361,1705065101677,-500.0,0.00024783,2,"2024-01-12T13:11:41.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344362,1705065101686,-500.0,0.00024783,2,"2024-01-12T13:11:41.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344363,1705065101697,-500.0,0.00024783,2,"2024-01-12T13:11:41.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344364,1705065101706,-500.0,0.00024783,2,"2024-01-12T13:11:41.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344365,1705065101715,-500.0,0.00024783,2,"2024-01-12T13:11:41.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344366,1705065101726,-500.0,0.00024783,2,"2024-01-12T13:11:41.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344367,1705065101735,-500.0,0.00024783,2,"2024-01-12T13:11:41.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344368,1705065101745,-494.49581641,0.00024783,2,"2024-01-12T13:11:41.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344369,1705065101755,-710.1,0.00024783,2,"2024-01-12T13:11:41.755",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344370,1705065101764,-500.0,0.00024783,2,"2024-01-12T13:11:41.764",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344371,1705065101774,-500.0,0.00024783,2,"2024-01-12T13:11:41.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344372,1705065101783,-500.0,0.00024783,2,"2024-01-12T13:11:41.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344373,1705065101794,-500.0,0.00024783,2,"2024-01-12T13:11:41.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344374,1705065101803,-500.0,0.00024783,2,"2024-01-12T13:11:41.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344375,1705065101813,-500.0,0.00024783,2,"2024-01-12T13:11:41.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344376,1705065101827,-258.62929753,0.00024783,2,"2024-01-12T13:11:41.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344377,1705065101837,-500.0,0.00024783,2,"2024-01-12T13:11:41.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344378,1705065101847,-1022.92,0.00024783,2,"2024-01-12T13:11:41.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344379,1705065101857,-1065.11,0.00024783,2,"2024-01-12T13:11:41.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344380,1705065101867,-973.85,0.00024783,2,"2024-01-12T13:11:41.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344381,1705065101877,-596.64,0.00024783,2,"2024-01-12T13:11:41.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344382,1705065101887,-1316.49,0.00024783,2,"2024-01-12T13:11:41.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344383,1705065101896,-565.15,0.00024783,2,"2024-01-12T13:11:41.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344384,1705065101907,-4908.84,0.00024783,2,"2024-01-12T13:11:41.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344385,1705065101916,-567.77,0.00024783,2,"2024-01-12T13:11:41.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344386,1705065101926,-500.0,0.00024783,2,"2024-01-12T13:11:41.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344387,1705065101939,-1555.67,0.00024783,2,"2024-01-12T13:11:41.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344388,1705065101950,-1400.6,0.00024783,5,"2024-01-12T13:11:41.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344389,1705065101960,-1433.76,0.00024783,2,"2024-01-12T13:11:41.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344390,1705065101972,-1359.51,0.00024783,2,"2024-01-12T13:11:41.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344391,1705065101982,-647.67,0.00024783,2,"2024-01-12T13:11:41.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344392,1705065101992,-756.74,0.00024783,2,"2024-01-12T13:11:41.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344393,1705065102003,-1876.2,0.00024783,2,"2024-01-12T13:11:42.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344394,1705065102013,-1309.3,0.00024783,2,"2024-01-12T13:11:42.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344395,1705065102024,-937.63,0.00024783,2,"2024-01-12T13:11:42.024",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344396,1705065102034,-2066.36,0.00024783,2,"2024-01-12T13:11:42.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344397,1705065102044,-3090.41,0.00024783,2,"2024-01-12T13:11:42.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344398,1705065102053,-660.9,0.00024783,2,"2024-01-12T13:11:42.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344399,1705065102063,-500.0,0.00024783,2,"2024-01-12T13:11:42.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344400,1705065102073,-500.0,0.00024783,2,"2024-01-12T13:11:42.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344401,1705065102083,-500.0,0.00024783,2,"2024-01-12T13:11:42.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344402,1705065102093,-500.0,0.00024783,2,"2024-01-12T13:11:42.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344403,1705065102103,-1935.88,0.00024783,2,"2024-01-12T13:11:42.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344404,1705065102114,-505.19,0.00024783,2,"2024-01-12T13:11:42.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344405,1705065102123,-527.44,0.00024783,2,"2024-01-12T13:11:42.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344406,1705065102134,-500.0,0.00024783,2,"2024-01-12T13:11:42.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344407,1705065102144,-500.0,0.00024783,2,"2024-01-12T13:11:42.144",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344408,1705065102154,-1258.22,0.00024783,2,"2024-01-12T13:11:42.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344409,1705065102164,-500.0,0.00024783,2,"2024-01-12T13:11:42.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344410,1705065102174,-500.0,0.00024783,2,"2024-01-12T13:11:42.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344411,1705065102184,-500.0,0.00024783,2,"2024-01-12T13:11:42.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344412,1705065102194,-620.89,0.00024783,2,"2024-01-12T13:11:42.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344413,1705065102205,-500.0,0.00024783,2,"2024-01-12T13:11:42.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344414,1705065102217,-993.03,0.00024783,2,"2024-01-12T13:11:42.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344415,1705065102227,-724.59,0.00024783,2,"2024-01-12T13:11:42.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344416,1705065102238,-210.0,0.00024811,2,"2024-01-12T13:11:42.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344417,1705065102247,-893.01,0.00024862,2,"2024-01-12T13:11:42.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344418,1705065102257,-200.0,0.00024895,2,"2024-01-12T13:11:42.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344419,1705065102267,-500.0,0.00024956,2,"2024-01-12T13:11:42.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344420,1705065102277,-1582.37478172,0.00025,2,"2024-01-12T13:11:42.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344421,1705065102287,-184.60611876,0.00025,2,"2024-01-12T13:11:42.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344422,1705065102296,-1017.41142143,0.00025,2,"2024-01-12T13:11:42.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344423,1705065102306,-167.16432493,0.00025,2,"2024-01-12T13:11:42.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344424,1705065102316,-200.0,0.00025,2,"2024-01-12T13:11:42.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344425,1705065102325,-201.78427875,0.00025,2,"2024-01-12T13:11:42.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344426,1705065102335,-433.06674911,0.00025,2,"2024-01-12T13:11:42.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344427,1705065102345,-550.0,0.00025,3,"2024-01-12T13:11:42.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344428,1705065102355,-2085.00289847,0.00025,2,"2024-01-12T13:11:42.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344429,1705065102364,-500.0,0.0002501,2,"2024-01-12T13:11:42.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344430,1705065102374,-1095.03,0.00025053,2,"2024-01-12T13:11:42.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344431,1705065102384,-2336.53,0.00025053,5,"2024-01-12T13:11:42.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344432,1705065102394,-660.44,0.00025053,2,"2024-01-12T13:11:42.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344433,1705065102403,-4983.08,0.00025053,2,"2024-01-12T13:11:42.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344434,1705065102413,-500.0,0.00025053,2,"2024-01-12T13:11:42.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344435,1705065102422,-1968.89,0.00025053,2,"2024-01-12T13:11:42.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344436,1705065102432,-6835.31,0.00025053,2,"2024-01-12T13:11:42.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344437,1705065102442,-14321.2,0.00025053,2,"2024-01-12T13:11:42.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344438,1705065102452,-549.3,0.00025053,2,"2024-01-12T13:11:42.452",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344439,1705065102461,-619.15,0.00025053,2,"2024-01-12T13:11:42.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344440,1705065102473,-1403.82,0.00025053,2,"2024-01-12T13:11:42.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344441,1705065102484,-722.98,0.00025053,2,"2024-01-12T13:11:42.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344442,1705065102493,-500.0,0.00025053,2,"2024-01-12T13:11:42.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344443,1705065102502,-607.61,0.00025053,2,"2024-01-12T13:11:42.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344444,1705065102511,-510.07,0.00025053,2,"2024-01-12T13:11:42.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344445,1705065102522,-749.86,0.00025053,2,"2024-01-12T13:11:42.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344446,1705065102531,-3048.94,0.00025053,2,"2024-01-12T13:11:42.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344447,1705065102541,-500.0,0.00025053,2,"2024-01-12T13:11:42.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344448,1705065102551,-500.0,0.00025053,2,"2024-01-12T13:11:42.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344449,1705065102561,-1294.29,0.00025053,2,"2024-01-12T13:11:42.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344450,1705065102571,-984.37,0.00025053,2,"2024-01-12T13:11:42.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344451,1705065102581,-675.45,0.00025053,2,"2024-01-12T13:11:42.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344452,1705065102591,-1709.12,0.00025053,2,"2024-01-12T13:11:42.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344453,1705065102605,-191.4,0.00025053,2,"2024-01-12T13:11:42.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344454,1705065102615,-937.07,0.00025053,2,"2024-01-12T13:11:42.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344455,1705065102625,-2370.13,0.00025053,2,"2024-01-12T13:11:42.625",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344456,1705065102635,-793.03,0.00025053,2,"2024-01-12T13:11:42.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344457,1705065102646,-786.71,0.00025053,2,"2024-01-12T13:11:42.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344458,1705065102656,-1074.66,0.00025053,2,"2024-01-12T13:11:42.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344459,1705065102666,-2000.06,0.00025053,2,"2024-01-12T13:11:42.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344460,1705065102677,-3928.94,0.00025053,2,"2024-01-12T13:11:42.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344461,1705065102687,-1033.75,0.00025053,2,"2024-01-12T13:11:42.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344462,1705065102698,-874.55,0.00025053,2,"2024-01-12T13:11:42.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344463,1705065102708,-1304.48,0.00025053,2,"2024-01-12T13:11:42.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344464,1705065102721,-6963.0,0.00025053,2,"2024-01-12T13:11:42.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344465,1705065102731,-1048.12,0.00025053,2,"2024-01-12T13:11:42.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344466,1705065102741,-500.0,0.00025053,2,"2024-01-12T13:11:42.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344467,1705065102751,-500.0,0.00025053,2,"2024-01-12T13:11:42.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344468,1705065102762,-1205.23,0.00025053,2,"2024-01-12T13:11:42.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344469,1705065102772,-500.0,0.00025053,2,"2024-01-12T13:11:42.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344470,1705065102782,-736.05,0.00025053,2,"2024-01-12T13:11:42.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344471,1705065102793,-9796.43,0.00025053,2,"2024-01-12T13:11:42.793",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344472,1705065102804,-500.0,0.00025053,2,"2024-01-12T13:11:42.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344473,1705065102815,-2056.42,0.00025053,2,"2024-01-12T13:11:42.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344474,1705065102826,-500.0,0.00025053,2,"2024-01-12T13:11:42.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344475,1705065102838,-600.05,0.00025053,2,"2024-01-12T13:11:42.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344476,1705065102848,-1076.15,0.00025053,2,"2024-01-12T13:11:42.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344477,1705065102858,-500.0,0.00025053,2,"2024-01-12T13:11:42.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344478,1705065102868,-1891.13,0.00025053,2,"2024-01-12T13:11:42.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344479,1705065102879,-500.0,0.00025053,2,"2024-01-12T13:11:42.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344480,1705065102889,-2556.24,0.00025053,2,"2024-01-12T13:11:42.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344481,1705065102899,-750.14,0.00025053,2,"2024-01-12T13:11:42.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344482,1705065102909,-2721.6,0.00025053,2,"2024-01-12T13:11:42.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344483,1705065102920,-884.19,0.00025053,2,"2024-01-12T13:11:42.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344484,1705065102930,-2018.21,0.00025053,2,"2024-01-12T13:11:42.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344485,1705065102940,-2134.94,0.00025053,2,"2024-01-12T13:11:42.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344486,1705065102951,-500.0,0.00025053,2,"2024-01-12T13:11:42.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344487,1705065102961,-1493.07,0.00025053,2,"2024-01-12T13:11:42.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344488,1705065102974,-1084.3,0.00025053,2,"2024-01-12T13:11:42.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344489,1705065102984,-612.02,0.00025053,2,"2024-01-12T13:11:42.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344490,1705065102994,-500.0,0.00025053,2,"2024-01-12T13:11:42.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344491,1705065103004,-5673.19,0.00025053,2,"2024-01-12T13:11:43.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344492,1705065103015,-500.0,0.00025053,2,"2024-01-12T13:11:43.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344493,1705065103024,-1028.9,0.00025053,2,"2024-01-12T13:11:43.024",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344494,1705065103035,-2233.34,0.00025053,2,"2024-01-12T13:11:43.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344495,1705065103044,-710.28,0.00025053,2,"2024-01-12T13:11:43.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344496,1705065103054,-500.0,0.00025053,2,"2024-01-12T13:11:43.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344497,1705065103063,-500.0,0.00025056,2,"2024-01-12T13:11:43.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344498,1705065103073,-500.0,0.00025056,2,"2024-01-12T13:11:43.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344499,1705065103082,-500.0,0.00025056,2,"2024-01-12T13:11:43.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344500,1705065103092,-1431.33,0.00025056,2,"2024-01-12T13:11:43.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344501,1705065103102,-500.0,0.00025056,2,"2024-01-12T13:11:43.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344502,1705065103111,-500.0,0.00025056,2,"2024-01-12T13:11:43.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344503,1705065103122,-500.0,0.00025056,2,"2024-01-12T13:11:43.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344504,1705065103131,-236.93489103,0.00025056,2,"2024-01-12T13:11:43.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344505,1705065103141,-549.18880413,0.00025056,2,"2024-01-12T13:11:43.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344506,1705065103150,-500.0,0.00025056,2,"2024-01-12T13:11:43.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344507,1705065103160,-500.0,0.00025056,2,"2024-01-12T13:11:43.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344508,1705065103170,-500.0,0.00025056,2,"2024-01-12T13:11:43.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344509,1705065103179,-500.0,0.00025056,2,"2024-01-12T13:11:43.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344510,1705065103189,-204.86,0.00025056,2,"2024-01-12T13:11:43.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344511,1705065103199,-320.68,0.00025056,2,"2024-01-12T13:11:43.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344512,1705065103208,-526.28,0.00025056,2,"2024-01-12T13:11:43.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344513,1705065103219,-500.0,0.00025056,2,"2024-01-12T13:11:43.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344514,1705065103229,-500.0,0.00025056,2,"2024-01-12T13:11:43.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344515,1705065103238,-500.0,0.00025056,2,"2024-01-12T13:11:43.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344516,1705065103248,-500.0,0.00025056,2,"2024-01-12T13:11:43.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344517,1705065103257,-500.0,0.00025056,2,"2024-01-12T13:11:43.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344518,1705065103268,-485.81100029,0.00025056,2,"2024-01-12T13:11:43.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344519,1705065103280,-500.0,0.00025056,2,"2024-01-12T13:11:43.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344520,1705065103290,-500.0,0.00025056,2,"2024-01-12T13:11:43.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344521,1705065103300,-233.19591098,0.00025056,2,"2024-01-12T13:11:43.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344522,1705065103310,-500.0,0.00025056,2,"2024-01-12T13:11:43.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344523,1705065103319,-543.44,0.00025056,2,"2024-01-12T13:11:43.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344524,1705065103329,-500.0,0.00025056,2,"2024-01-12T13:11:43.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344525,1705065103339,-500.0,0.00025056,2,"2024-01-12T13:11:43.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344526,1705065103348,-500.0,0.00025056,2,"2024-01-12T13:11:43.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344527,1705065103359,-500.0,0.00025056,2,"2024-01-12T13:11:43.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344528,1705065103369,-500.0,0.00025056,2,"2024-01-12T13:11:43.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344529,1705065103379,-500.0,0.00025056,2,"2024-01-12T13:11:43.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344530,1705065103389,-553.95,0.00025056,2,"2024-01-12T13:11:43.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344531,1705065103398,-500.0,0.00025056,2,"2024-01-12T13:11:43.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344532,1705065103409,-516.33,0.00025056,2,"2024-01-12T13:11:43.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344533,1705065103419,-586.6,0.00025056,2,"2024-01-12T13:11:43.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344534,1705065103431,-500.0,0.00025056,2,"2024-01-12T13:11:43.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344535,1705065103441,-627.59432246,0.00025056,2,"2024-01-12T13:11:43.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344536,1705065103451,-452.4705694,0.00025056,2,"2024-01-12T13:11:43.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344537,1705065103462,-500.0,0.00025056,2,"2024-01-12T13:11:43.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344538,1705065103472,-500.0,0.00025056,2,"2024-01-12T13:11:43.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344539,1705065103482,-515.42,0.00025056,2,"2024-01-12T13:11:43.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344540,1705065103492,-500.0,0.00025056,2,"2024-01-12T13:11:43.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344541,1705065103502,-500.0,0.00025056,2,"2024-01-12T13:11:43.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344542,1705065103512,-188.26,0.00025056,2,"2024-01-12T13:11:43.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344543,1705065103524,-592.8,0.00025056,2,"2024-01-12T13:11:43.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344544,1705065103534,-500.0,0.00025056,2,"2024-01-12T13:11:43.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344545,1705065103543,-500.0,0.00025056,2,"2024-01-12T13:11:43.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344546,1705065103553,-500.0,0.00025056,2,"2024-01-12T13:11:43.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344547,1705065103563,-500.0,0.00025056,2,"2024-01-12T13:11:43.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344548,1705065103573,-500.0,0.00025056,2,"2024-01-12T13:11:43.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344549,1705065103584,-170.04,0.00025056,2,"2024-01-12T13:11:43.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344550,1705065103594,-205.17465999,0.00025056,2,"2024-01-12T13:11:43.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344551,1705065103604,-150.0,0.00025056,2,"2024-01-12T13:11:43.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344552,1705065103614,-500.0,0.00025056,2,"2024-01-12T13:11:43.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344553,1705065103624,-500.0,0.00025056,2,"2024-01-12T13:11:43.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344554,1705065103636,-500.0,0.00025056,2,"2024-01-12T13:11:43.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344555,1705065103646,-500.0,0.00025056,2,"2024-01-12T13:11:43.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344556,1705065103656,-500.0,0.00025056,2,"2024-01-12T13:11:43.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344557,1705065103666,-500.0,0.00025056,2,"2024-01-12T13:11:43.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344558,1705065103676,-500.0,0.00025056,2,"2024-01-12T13:11:43.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344559,1705065103686,-489.20500266,0.00025056,2,"2024-01-12T13:11:43.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344560,1705065103695,-500.0,0.00025056,2,"2024-01-12T13:11:43.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344561,1705065103706,-572.59,0.00025056,2,"2024-01-12T13:11:43.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344562,1705065103716,-500.0,0.00025056,2,"2024-01-12T13:11:43.716",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344563,1705065103933,-535.83,0.00025056,2,"2024-01-12T13:11:43.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344564,1705065103943,-268.71120084,0.00025056,2,"2024-01-12T13:11:43.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344565,1705065103952,-500.0,0.00025056,2,"2024-01-12T13:11:43.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344566,1705065103961,-157.5,0.00025056,2,"2024-01-12T13:11:43.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344567,1705065103971,-226.78951639,0.00025056,2,"2024-01-12T13:11:43.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344568,1705065103981,-500.0,0.00025056,2,"2024-01-12T13:11:43.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344569,1705065103990,-500.0,0.00025056,2,"2024-01-12T13:11:43.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344570,1705065103999,-611.41,0.00025056,2,"2024-01-12T13:11:43.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344571,1705065104009,-500.0,0.00025056,2,"2024-01-12T13:11:44.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344572,1705065104018,-1479.42,0.00025056,2,"2024-01-12T13:11:44.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344573,1705065104027,-500.0,0.00025056,2,"2024-01-12T13:11:44.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344574,1705065104037,-1130.95,0.00025056,2,"2024-01-12T13:11:44.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344575,1705065104046,-917.05,0.00025056,2,"2024-01-12T13:11:44.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344576,1705065104055,-3574.26,0.00025056,2,"2024-01-12T13:11:44.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344577,1705065104064,-500.0,0.00025056,2,"2024-01-12T13:11:44.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344578,1705065104073,-500.0,0.00025056,2,"2024-01-12T13:11:44.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344579,1705065104082,-526.02,0.00025056,2,"2024-01-12T13:11:44.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344580,1705065104092,-500.0,0.00025056,2,"2024-01-12T13:11:44.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344581,1705065104101,-500.0,0.00025056,2,"2024-01-12T13:11:44.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344582,1705065104111,-500.0,0.00025056,2,"2024-01-12T13:11:44.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344583,1705065104120,-514.03,0.00025056,2,"2024-01-12T13:11:44.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344584,1705065104130,-500.0,0.00025056,2,"2024-01-12T13:11:44.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344585,1705065104139,-1199.16,0.00025056,2,"2024-01-12T13:11:44.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344586,1705065104148,-500.0,0.00025056,2,"2024-01-12T13:11:44.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344587,1705065104158,-500.0,0.00025056,2,"2024-01-12T13:11:44.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344588,1705065104167,-809.87,0.00025056,2,"2024-01-12T13:11:44.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344589,1705065104177,-500.0,0.00025056,2,"2024-01-12T13:11:44.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344590,1705065104187,-826.13,0.00025056,2,"2024-01-12T13:11:44.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344591,1705065104202,-629.29,0.00025056,2,"2024-01-12T13:11:44.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344592,1705065104212,-2053.17,0.00025056,2,"2024-01-12T13:11:44.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344593,1705065104223,-500.0,0.00025056,2,"2024-01-12T13:11:44.223",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344594,1705065104232,-500.0,0.00025056,2,"2024-01-12T13:11:44.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344595,1705065104241,-713.26,0.00025056,2,"2024-01-12T13:11:44.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344596,1705065104251,-500.0,0.00025056,2,"2024-01-12T13:11:44.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344597,1705065104260,-896.29,0.00025056,2,"2024-01-12T13:11:44.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344598,1705065104270,-1112.52,0.00025056,2,"2024-01-12T13:11:44.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344599,1705065104279,-500.0,0.00025056,2,"2024-01-12T13:11:44.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344600,1705065104289,-1157.27,0.00025056,2,"2024-01-12T13:11:44.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344601,1705065104299,-574.98,0.00025056,2,"2024-01-12T13:11:44.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344602,1705065104309,-597.76,0.00025056,2,"2024-01-12T13:11:44.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344603,1705065104318,-500.0,0.00025056,2,"2024-01-12T13:11:44.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344604,1705065104327,-1688.31,0.00025056,2,"2024-01-12T13:11:44.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344605,1705065104338,-500.0,0.00025056,2,"2024-01-12T13:11:44.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344606,1705065104348,-500.0,0.00025056,2,"2024-01-12T13:11:44.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344607,1705065104357,-500.0,0.00025056,2,"2024-01-12T13:11:44.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344608,1705065104368,-974.33,0.00025056,2,"2024-01-12T13:11:44.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344609,1705065104377,-388.18317102,0.00025056,2,"2024-01-12T13:11:44.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344610,1705065104387,-644.03,0.00025056,2,"2024-01-12T13:11:44.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344611,1705065104397,-500.0,0.00025056,2,"2024-01-12T13:11:44.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344612,1705065104407,-500.0,0.00025056,2,"2024-01-12T13:11:44.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344613,1705065104416,-500.0,0.00025056,2,"2024-01-12T13:11:44.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344614,1705065104425,-500.0,0.00025056,2,"2024-01-12T13:11:44.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344615,1705065104435,-791.75,0.00025056,2,"2024-01-12T13:11:44.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344616,1705065104444,-515.56,0.00025056,2,"2024-01-12T13:11:44.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344617,1705065104455,-2017.32,0.00025056,2,"2024-01-12T13:11:44.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344618,1705065104465,-535.6,0.00025056,2,"2024-01-12T13:11:44.465",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344619,1705065104477,-705.71,0.00025056,2,"2024-01-12T13:11:44.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344620,1705065104486,-655.0,0.00025056,2,"2024-01-12T13:11:44.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344621,1705065104496,-1374.63,0.00025056,2,"2024-01-12T13:11:44.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344622,1705065104506,-1550.52,0.00025056,2,"2024-01-12T13:11:44.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344623,1705065104517,-500.0,0.00025056,2,"2024-01-12T13:11:44.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344624,1705065104527,-1473.58,0.00025056,2,"2024-01-12T13:11:44.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344625,1705065104537,-805.25,0.00025056,2,"2024-01-12T13:11:44.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344626,1705065104547,-500.0,0.00025056,2,"2024-01-12T13:11:44.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344627,1705065104557,-1112.34,0.00025056,2,"2024-01-12T13:11:44.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344628,1705065104567,-943.87,0.00025056,2,"2024-01-12T13:11:44.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344629,1705065104577,-228.14,0.00025056,2,"2024-01-12T13:11:44.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344630,1705065104587,-565.25,0.00025056,2,"2024-01-12T13:11:44.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344631,1705065104597,-500.0,0.00025056,2,"2024-01-12T13:11:44.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344632,1705065104608,-500.0,0.00025056,2,"2024-01-12T13:11:44.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344633,1705065104617,-3783.76,0.00025056,2,"2024-01-12T13:11:44.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344634,1705065104628,-500.0,0.00025056,2,"2024-01-12T13:11:44.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344635,1705065104637,-250.76,0.00025056,2,"2024-01-12T13:11:44.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344636,1705065104647,-500.0,0.00025056,2,"2024-01-12T13:11:44.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344637,1705065104657,-500.0,0.00025057,2,"2024-01-12T13:11:44.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344638,1705065104667,-500.0,0.00025057,2,"2024-01-12T13:11:44.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344639,1705065104677,-500.0,0.00025057,2,"2024-01-12T13:11:44.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344640,1705065104686,-500.0,0.00025057,2,"2024-01-12T13:11:44.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344641,1705065104696,-527.36,0.00025057,2,"2024-01-12T13:11:44.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344642,1705065104705,-396.91367374,0.00025057,2,"2024-01-12T13:11:44.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344643,1705065104714,-500.0,0.00025057,2,"2024-01-12T13:11:44.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344644,1705065104725,-500.0,0.00025057,2,"2024-01-12T13:11:44.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344645,1705065104734,-511.53,0.00025057,2,"2024-01-12T13:11:44.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344646,1705065104744,-500.0,0.00025057,2,"2024-01-12T13:11:44.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344647,1705065104754,-469.26674214,0.00025057,2,"2024-01-12T13:11:44.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344648,1705065104765,-500.0,0.00025057,2,"2024-01-12T13:11:44.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344649,1705065104775,-500.0,0.00025057,2,"2024-01-12T13:11:44.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344650,1705065104784,-500.0,0.00025057,2,"2024-01-12T13:11:44.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344651,1705065104794,-592.66,0.00025057,2,"2024-01-12T13:11:44.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344652,1705065104803,-500.0,0.00025057,2,"2024-01-12T13:11:44.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344653,1705065104813,-500.0,0.00025057,2,"2024-01-12T13:11:44.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344654,1705065104824,-500.0,0.00025057,2,"2024-01-12T13:11:44.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344655,1705065104834,-500.0,0.00025057,2,"2024-01-12T13:11:44.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344656,1705065104844,-500.0,0.00025057,2,"2024-01-12T13:11:44.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344657,1705065104853,-284.52378312,0.00025057,2,"2024-01-12T13:11:44.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344658,1705065104863,-500.0,0.00025057,2,"2024-01-12T13:11:44.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344659,1705065104874,-500.0,0.00025057,2,"2024-01-12T13:11:44.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344660,1705065104884,-500.0,0.00025057,2,"2024-01-12T13:11:44.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344661,1705065104893,-500.0,0.00025057,2,"2024-01-12T13:11:44.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344662,1705065104904,-500.0,0.00025057,2,"2024-01-12T13:11:44.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344663,1705065104913,-500.0,0.00025057,2,"2024-01-12T13:11:44.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344664,1705065104922,-500.0,0.00025057,2,"2024-01-12T13:11:44.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344665,1705065104932,-192.77839147,0.00025057,2,"2024-01-12T13:11:44.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344666,1705065104941,-557.22,0.00025057,2,"2024-01-12T13:11:44.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344667,1705065104951,-500.0,0.00025057,2,"2024-01-12T13:11:44.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344668,1705065104961,-500.0,0.00025057,2,"2024-01-12T13:11:44.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344669,1705065104970,-500.0,0.00025057,2,"2024-01-12T13:11:44.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344670,1705065104980,-506.67,0.00025057,2,"2024-01-12T13:11:44.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344671,1705065104989,-555.88,0.00025057,2,"2024-01-12T13:11:44.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344672,1705065104999,-500.0,0.00025057,2,"2024-01-12T13:11:44.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344673,1705065105008,-500.0,0.00025057,2,"2024-01-12T13:11:45.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344674,1705065105018,-500.0,0.00025057,2,"2024-01-12T13:11:45.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344675,1705065105028,-500.0,0.00025057,2,"2024-01-12T13:11:45.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344676,1705065105038,-500.0,0.00025057,2,"2024-01-12T13:11:45.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344677,1705065105049,-500.0,0.00025057,2,"2024-01-12T13:11:45.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344678,1705065105059,-500.0,0.00025057,2,"2024-01-12T13:11:45.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344679,1705065105069,-500.0,0.00025057,2,"2024-01-12T13:11:45.069",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344680,1705065105079,-500.0,0.00025057,2,"2024-01-12T13:11:45.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344681,1705065105090,-710.1,0.00025057,2,"2024-01-12T13:11:45.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344682,1705065105099,-499.31648092,0.00025057,2,"2024-01-12T13:11:45.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344683,1705065105109,-638.54006966,0.00025057,2,"2024-01-12T13:11:45.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344684,1705065105119,-500.0,0.00025057,2,"2024-01-12T13:11:45.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344685,1705065105128,-500.0,0.00025057,2,"2024-01-12T13:11:45.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344686,1705065105137,-500.0,0.00025057,2,"2024-01-12T13:11:45.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344687,1705065105147,-500.0,0.00025057,2,"2024-01-12T13:11:45.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344688,1705065105157,-500.0,0.00025057,2,"2024-01-12T13:11:45.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344689,1705065105166,-1022.92,0.00025057,2,"2024-01-12T13:11:45.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344690,1705065105176,-1065.11,0.00025057,2,"2024-01-12T13:11:45.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344691,1705065105186,-973.85,0.00025057,2,"2024-01-12T13:11:45.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344692,1705065105196,-596.64,0.00025057,2,"2024-01-12T13:11:45.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344693,1705065105206,-1316.49,0.00025057,2,"2024-01-12T13:11:45.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344694,1705065105216,-565.15,0.00025057,2,"2024-01-12T13:11:45.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344695,1705065105227,-4908.84,0.00025057,2,"2024-01-12T13:11:45.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344696,1705065105237,-567.77,0.00025057,2,"2024-01-12T13:11:45.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344697,1705065105246,-500.0,0.00025057,2,"2024-01-12T13:11:45.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344698,1705065105256,-1555.67,0.00025057,2,"2024-01-12T13:11:45.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344699,1705065105265,-1400.6,0.00025057,5,"2024-01-12T13:11:45.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344700,1705065105275,-1433.76,0.00025057,2,"2024-01-12T13:11:45.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344701,1705065105285,-1359.51,0.00025057,2,"2024-01-12T13:11:45.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344702,1705065105294,-647.67,0.00025057,2,"2024-01-12T13:11:45.294",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344703,1705065105303,-756.74,0.00025057,2,"2024-01-12T13:11:45.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344704,1705065105313,-1876.2,0.00025057,2,"2024-01-12T13:11:45.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344705,1705065105323,-1309.3,0.00025057,2,"2024-01-12T13:11:45.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344706,1705065105332,-937.63,0.00025057,2,"2024-01-12T13:11:45.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344707,1705065105342,-2066.36,0.00025057,2,"2024-01-12T13:11:45.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344708,1705065105353,-3090.41,0.00025057,2,"2024-01-12T13:11:45.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344709,1705065105364,-660.9,0.00025057,2,"2024-01-12T13:11:45.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344710,1705065105374,-500.0,0.00025057,2,"2024-01-12T13:11:45.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344711,1705065105385,-500.0,0.00025057,2,"2024-01-12T13:11:45.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344712,1705065105395,-500.0,0.00025057,2,"2024-01-12T13:11:45.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344713,1705065105405,-500.0,0.00025057,2,"2024-01-12T13:11:45.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344714,1705065105415,-1935.88,0.00025057,2,"2024-01-12T13:11:45.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344715,1705065105424,-505.19,0.00025057,2,"2024-01-12T13:11:45.424",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344716,1705065105434,-527.44,0.00025057,2,"2024-01-12T13:11:45.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344717,1705065105445,-500.0,0.00025057,2,"2024-01-12T13:11:45.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344718,1705065105456,-500.0,0.00025057,2,"2024-01-12T13:11:45.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344719,1705065105465,-1258.22,0.00025057,2,"2024-01-12T13:11:45.465",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344720,1705065105476,-500.0,0.00025057,2,"2024-01-12T13:11:45.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344721,1705065105485,-500.0,0.00025057,2,"2024-01-12T13:11:45.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344722,1705065105495,-500.0,0.00025057,2,"2024-01-12T13:11:45.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344723,1705065105504,-620.89,0.00025057,2,"2024-01-12T13:11:45.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344724,1705065105514,-500.0,0.00025057,2,"2024-01-12T13:11:45.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344725,1705065105523,-993.03,0.00025057,2,"2024-01-12T13:11:45.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344726,1705065105533,-724.59,0.00025057,2,"2024-01-12T13:11:45.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344727,1705065105542,-153.84,0.00025132,2,"2024-01-12T13:11:45.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344728,1705065105552,-500.0,0.00025268,2,"2024-01-12T13:11:45.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344729,1705065105562,-1007.6671,0.00025299,2,"2024-01-12T13:11:45.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344730,1705065105571,-1095.03,0.00025327,2,"2024-01-12T13:11:45.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344731,1705065105580,-2336.53,0.00025327,5,"2024-01-12T13:11:45.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344732,1705065105589,-660.44,0.00025327,2,"2024-01-12T13:11:45.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344733,1705065105600,-4983.08,0.00025327,2,"2024-01-12T13:11:45.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344734,1705065105610,-500.0,0.00025327,2,"2024-01-12T13:11:45.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344735,1705065105619,-1968.89,0.00025327,2,"2024-01-12T13:11:45.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344736,1705065105628,-6835.31,0.00025327,2,"2024-01-12T13:11:45.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344737,1705065105637,-14321.2,0.00025327,2,"2024-01-12T13:11:45.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344738,1705065105647,-549.3,0.00025327,2,"2024-01-12T13:11:45.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344739,1705065105657,-619.15,0.00025327,2,"2024-01-12T13:11:45.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344740,1705065105666,-1403.82,0.00025327,2,"2024-01-12T13:11:45.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344741,1705065105676,-722.98,0.00025327,2,"2024-01-12T13:11:45.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344742,1705065105685,-500.0,0.00025327,2,"2024-01-12T13:11:45.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344743,1705065105695,-607.61,0.00025327,2,"2024-01-12T13:11:45.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344744,1705065105704,-510.07,0.00025327,2,"2024-01-12T13:11:45.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344745,1705065105714,-749.86,0.00025327,2,"2024-01-12T13:11:45.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344746,1705065105724,-3048.94,0.00025327,2,"2024-01-12T13:11:45.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344747,1705065105733,-500.0,0.00025327,2,"2024-01-12T13:11:45.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344748,1705065105743,-500.0,0.00025327,2,"2024-01-12T13:11:45.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344749,1705065105753,-1294.29,0.00025327,2,"2024-01-12T13:11:45.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344750,1705065105762,-984.37,0.00025327,2,"2024-01-12T13:11:45.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344751,1705065105772,-675.45,0.00025327,2,"2024-01-12T13:11:45.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344752,1705065105782,-1709.12,0.00025327,2,"2024-01-12T13:11:45.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344753,1705065105791,-937.07,0.00025327,2,"2024-01-12T13:11:45.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344754,1705065105801,-2370.13,0.00025327,2,"2024-01-12T13:11:45.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344755,1705065105810,-793.03,0.00025327,2,"2024-01-12T13:11:45.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344756,1705065105822,-786.71,0.00025327,2,"2024-01-12T13:11:45.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344757,1705065105833,-1074.66,0.00025327,2,"2024-01-12T13:11:45.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344758,1705065105843,-2000.06,0.00025327,2,"2024-01-12T13:11:45.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344759,1705065105854,-3928.94,0.00025327,2,"2024-01-12T13:11:45.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344760,1705065105864,-1033.75,0.00025327,2,"2024-01-12T13:11:45.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344761,1705065105875,-874.55,0.00025327,2,"2024-01-12T13:11:45.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344762,1705065105885,-1304.48,0.00025327,2,"2024-01-12T13:11:45.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344763,1705065105894,-6963.0,0.00025327,2,"2024-01-12T13:11:45.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344764,1705065105904,-1048.12,0.00025327,2,"2024-01-12T13:11:45.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344765,1705065105914,-500.0,0.00025327,2,"2024-01-12T13:11:45.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344766,1705065105924,-500.0,0.00025327,2,"2024-01-12T13:11:45.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344767,1705065105933,-1205.23,0.00025327,2,"2024-01-12T13:11:45.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344768,1705065105942,-500.0,0.00025327,2,"2024-01-12T13:11:45.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344769,1705065105952,-736.05,0.00025327,2,"2024-01-12T13:11:45.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344770,1705065105962,-9796.43,0.00025327,2,"2024-01-12T13:11:45.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344771,1705065105972,-500.0,0.00025327,2,"2024-01-12T13:11:45.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344772,1705065105981,-2056.42,0.00025327,2,"2024-01-12T13:11:45.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344773,1705065105991,-500.0,0.00025327,2,"2024-01-12T13:11:45.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344774,1705065106000,-600.05,0.00025327,2,"2024-01-12T13:11:46.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344775,1705065106010,-1076.15,0.00025327,2,"2024-01-12T13:11:46.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344776,1705065106019,-500.0,0.00025327,2,"2024-01-12T13:11:46.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344777,1705065106029,-1891.13,0.00025327,2,"2024-01-12T13:11:46.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344778,1705065106038,-500.0,0.00025327,2,"2024-01-12T13:11:46.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344779,1705065106048,-2556.24,0.00025327,2,"2024-01-12T13:11:46.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344780,1705065106058,-750.14,0.00025327,2,"2024-01-12T13:11:46.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344781,1705065106068,-2721.6,0.00025327,2,"2024-01-12T13:11:46.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344782,1705065106078,-884.19,0.00025327,2,"2024-01-12T13:11:46.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344783,1705065106088,-2018.21,0.00025327,2,"2024-01-12T13:11:46.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344784,1705065106097,-2134.94,0.00025327,2,"2024-01-12T13:11:46.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344785,1705065106107,-500.0,0.00025327,2,"2024-01-12T13:11:46.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344786,1705065106117,-1493.07,0.00025327,2,"2024-01-12T13:11:46.117",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344787,1705065106125,-1084.3,0.00025327,2,"2024-01-12T13:11:46.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344788,1705065106135,-612.02,0.00025327,2,"2024-01-12T13:11:46.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344789,1705065106144,-500.0,0.00025327,2,"2024-01-12T13:11:46.144",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344790,1705065106154,-5673.19,0.00025327,2,"2024-01-12T13:11:46.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344791,1705065106163,-500.0,0.00025327,2,"2024-01-12T13:11:46.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344792,1705065106173,-1028.9,0.00025327,2,"2024-01-12T13:11:46.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344793,1705065106182,-2233.34,0.00025327,2,"2024-01-12T13:11:46.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344794,1705065106192,-710.28,0.00025327,2,"2024-01-12T13:11:46.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344795,1705065106201,-500.0,0.00025327,2,"2024-01-12T13:11:46.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344796,1705065106210,-500.0,0.0002533,2,"2024-01-12T13:11:46.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344797,1705065106220,-500.0,0.0002533,2,"2024-01-12T13:11:46.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344798,1705065106292,-500.0,0.0002533,2,"2024-01-12T13:11:46.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344799,1705065106302,-1431.33,0.0002533,2,"2024-01-12T13:11:46.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344800,1705065106311,-500.0,0.0002533,2,"2024-01-12T13:11:46.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344801,1705065106320,-500.0,0.0002533,2,"2024-01-12T13:11:46.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344802,1705065106329,-500.0,0.0002533,2,"2024-01-12T13:11:46.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344803,1705065106365,-500.0,0.0002533,2,"2024-01-12T13:11:46.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344804,1705065106375,-500.0,0.0002533,2,"2024-01-12T13:11:46.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344805,1705065106384,-500.0,0.0002533,2,"2024-01-12T13:11:46.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344806,1705065106393,-500.0,0.0002533,2,"2024-01-12T13:11:46.393",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344807,1705065106402,-526.28,0.0002533,2,"2024-01-12T13:11:46.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344808,1705065106411,-500.0,0.0002533,2,"2024-01-12T13:11:46.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344809,1705065106420,-500.0,0.0002533,2,"2024-01-12T13:11:46.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344810,1705065106429,-500.0,0.0002533,2,"2024-01-12T13:11:46.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344811,1705065106438,-500.0,0.0002533,2,"2024-01-12T13:11:46.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344812,1705065106447,-500.0,0.0002533,2,"2024-01-12T13:11:46.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344813,1705065106456,-500.0,0.0002533,2,"2024-01-12T13:11:46.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344814,1705065106466,-500.0,0.0002533,2,"2024-01-12T13:11:46.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344815,1705065106476,-303.84063171,0.0002533,2,"2024-01-12T13:11:46.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344816,1705065106485,-543.44,0.0002533,2,"2024-01-12T13:11:46.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344817,1705065106494,-500.0,0.0002533,2,"2024-01-12T13:11:46.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344818,1705065106504,-500.0,0.0002533,2,"2024-01-12T13:11:46.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344819,1705065106513,-500.0,0.0002533,2,"2024-01-12T13:11:46.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344820,1705065106523,-500.0,0.0002533,2,"2024-01-12T13:11:46.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344821,1705065106532,-376.1767581,0.0002533,2,"2024-01-12T13:11:46.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344822,1705065106541,-500.0,0.0002533,2,"2024-01-12T13:11:46.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344823,1705065106550,-553.95,0.0002533,2,"2024-01-12T13:11:46.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344824,1705065106559,-500.0,0.0002533,2,"2024-01-12T13:11:46.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344825,1705065106568,-516.33,0.0002533,2,"2024-01-12T13:11:46.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344826,1705065106577,-586.6,0.0002533,2,"2024-01-12T13:11:46.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344827,1705065106587,-500.0,0.0002533,2,"2024-01-12T13:11:46.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344828,1705065106596,-500.0,0.0002533,2,"2024-01-12T13:11:46.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344829,1705065106606,-500.0,0.0002533,2,"2024-01-12T13:11:46.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344830,1705065106615,-515.42,0.0002533,2,"2024-01-12T13:11:46.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344831,1705065106624,-500.0,0.0002533,2,"2024-01-12T13:11:46.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344832,1705065106633,-500.0,0.0002533,2,"2024-01-12T13:11:46.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344833,1705065106642,-592.8,0.0002533,2,"2024-01-12T13:11:46.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344834,1705065106652,-500.0,0.0002533,2,"2024-01-12T13:11:46.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344835,1705065106661,-500.0,0.0002533,2,"2024-01-12T13:11:46.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344836,1705065106670,-500.0,0.0002533,2,"2024-01-12T13:11:46.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344837,1705065106679,-500.0,0.0002533,2,"2024-01-12T13:11:46.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344838,1705065106688,-500.0,0.0002533,2,"2024-01-12T13:11:46.688",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344839,1705065106697,-150.0,0.0002533,2,"2024-01-12T13:11:46.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344840,1705065106706,-500.0,0.0002533,2,"2024-01-12T13:11:46.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344841,1705065106715,-500.0,0.0002533,2,"2024-01-12T13:11:46.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344842,1705065106724,-500.0,0.0002533,2,"2024-01-12T13:11:46.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344843,1705065106733,-500.0,0.0002533,2,"2024-01-12T13:11:46.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344844,1705065106742,-500.0,0.0002533,2,"2024-01-12T13:11:46.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344845,1705065106751,-500.0,0.0002533,2,"2024-01-12T13:11:46.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344846,1705065106760,-298.7455152,0.0002533,2,"2024-01-12T13:11:46.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344847,1705065106769,-546.64774144,0.0002533,2,"2024-01-12T13:11:46.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344848,1705065106778,-572.59,0.0002533,2,"2024-01-12T13:11:46.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344849,1705065106787,-500.0,0.0002533,2,"2024-01-12T13:11:46.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344850,1705065106797,-535.83,0.0002533,2,"2024-01-12T13:11:46.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344851,1705065106806,-500.0,0.0002533,2,"2024-01-12T13:11:46.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344852,1705065106816,-204.84384685,0.0002533,2,"2024-01-12T13:11:46.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344853,1705065106828,-500.0,0.0002533,2,"2024-01-12T13:11:46.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344854,1705065106837,-611.41,0.0002533,2,"2024-01-12T13:11:46.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344855,1705065106846,-1479.42,0.0002533,2,"2024-01-12T13:11:46.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344856,1705065106856,-500.0,0.0002533,2,"2024-01-12T13:11:46.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344857,1705065106865,-500.0,0.0002533,2,"2024-01-12T13:11:46.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344858,1705065106874,-1130.95,0.0002533,2,"2024-01-12T13:11:46.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344859,1705065106884,-917.05,0.0002533,2,"2024-01-12T13:11:46.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344860,1705065106893,-3574.26,0.0002533,2,"2024-01-12T13:11:46.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344861,1705065106902,-293.48401869,0.0002533,2,"2024-01-12T13:11:46.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344862,1705065106911,-500.0,0.0002533,2,"2024-01-12T13:11:46.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344863,1705065106920,-526.02,0.0002533,2,"2024-01-12T13:11:46.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344864,1705065106929,-500.0,0.0002533,2,"2024-01-12T13:11:46.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344865,1705065106938,-633.85247864,0.0002533,2,"2024-01-12T13:11:46.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344866,1705065106947,-500.0,0.0002533,2,"2024-01-12T13:11:46.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344867,1705065106956,-514.03,0.0002533,2,"2024-01-12T13:11:46.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344868,1705065106965,-500.0,0.0002533,2,"2024-01-12T13:11:46.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344869,1705065106975,-1199.16,0.0002533,2,"2024-01-12T13:11:46.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344870,1705065106985,-500.0,0.0002533,2,"2024-01-12T13:11:46.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344871,1705065106994,-500.0,0.0002533,2,"2024-01-12T13:11:46.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344872,1705065107003,-809.87,0.0002533,2,"2024-01-12T13:11:47.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344873,1705065107013,-500.0,0.0002533,2,"2024-01-12T13:11:47.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344874,1705065107022,-826.13,0.0002533,2,"2024-01-12T13:11:47.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344875,1705065107031,-629.29,0.0002533,2,"2024-01-12T13:11:47.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344876,1705065107042,-2053.17,0.0002533,2,"2024-01-12T13:11:47.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344877,1705065107051,-500.0,0.0002533,2,"2024-01-12T13:11:47.051",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344878,1705065107060,-500.0,0.0002533,2,"2024-01-12T13:11:47.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344879,1705065107070,-713.26,0.0002533,2,"2024-01-12T13:11:47.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344880,1705065107079,-152.4385487,0.0002533,2,"2024-01-12T13:11:47.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344881,1705065107089,-896.29,0.0002533,2,"2024-01-12T13:11:47.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344882,1705065107099,-1112.52,0.0002533,2,"2024-01-12T13:11:47.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344883,1705065107109,-500.0,0.0002533,2,"2024-01-12T13:11:47.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344884,1705065107119,-1157.27,0.0002533,2,"2024-01-12T13:11:47.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344885,1705065107128,-574.98,0.0002533,2,"2024-01-12T13:11:47.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344886,1705065107138,-597.76,0.0002533,2,"2024-01-12T13:11:47.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344887,1705065107147,-414.71631862,0.0002533,2,"2024-01-12T13:11:47.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344888,1705065107157,-1688.31,0.0002533,2,"2024-01-12T13:11:47.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344889,1705065107167,-500.0,0.0002533,2,"2024-01-12T13:11:47.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344890,1705065107177,-500.0,0.0002533,2,"2024-01-12T13:11:47.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344891,1705065107187,-432.28,0.0002533,2,"2024-01-12T13:11:47.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344892,1705065107197,-974.33,0.0002533,2,"2024-01-12T13:11:47.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344893,1705065107207,-644.03,0.0002533,2,"2024-01-12T13:11:47.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344894,1705065107216,-459.39671004,0.0002533,2,"2024-01-12T13:11:47.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344895,1705065107228,-500.0,0.0002533,2,"2024-01-12T13:11:47.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344896,1705065107237,-500.0,0.0002533,2,"2024-01-12T13:11:47.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344897,1705065107246,-500.0,0.0002533,2,"2024-01-12T13:11:47.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344898,1705065107257,-791.75,0.0002533,2,"2024-01-12T13:11:47.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344899,1705065107267,-2017.32,0.0002533,2,"2024-01-12T13:11:47.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344900,1705065107276,-535.6,0.0002533,2,"2024-01-12T13:11:47.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344901,1705065107286,-705.71,0.0002533,2,"2024-01-12T13:11:47.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344902,1705065107296,-655.0,0.0002533,2,"2024-01-12T13:11:47.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344903,1705065107305,-1374.63,0.0002533,2,"2024-01-12T13:11:47.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344904,1705065107315,-1550.52,0.0002533,2,"2024-01-12T13:11:47.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344905,1705065107326,-610.24206935,0.0002533,2,"2024-01-12T13:11:47.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344906,1705065107338,-1473.58,0.0002533,2,"2024-01-12T13:11:47.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344907,1705065107348,-805.25,0.0002533,2,"2024-01-12T13:11:47.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344908,1705065107358,-500.0,0.0002533,2,"2024-01-12T13:11:47.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344909,1705065107368,-1112.34,0.0002533,2,"2024-01-12T13:11:47.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344910,1705065107378,-943.87,0.0002533,2,"2024-01-12T13:11:47.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344911,1705065107387,-565.25,0.0002533,2,"2024-01-12T13:11:47.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344912,1705065107398,-628.47162855,0.0002533,2,"2024-01-12T13:11:47.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344913,1705065107407,-500.0,0.0002533,2,"2024-01-12T13:11:47.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344914,1705065107418,-3783.76,0.0002533,2,"2024-01-12T13:11:47.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344915,1705065107428,-500.0,0.0002533,2,"2024-01-12T13:11:47.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344916,1705065107437,-500.0,0.0002533,2,"2024-01-12T13:11:47.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344917,1705065107446,-500.0,0.00025331,2,"2024-01-12T13:11:47.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344918,1705065107455,-500.0,0.00025331,2,"2024-01-12T13:11:47.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344919,1705065107466,-500.0,0.00025331,2,"2024-01-12T13:11:47.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344920,1705065107475,-500.0,0.00025331,2,"2024-01-12T13:11:47.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344921,1705065107485,-527.36,0.00025331,2,"2024-01-12T13:11:47.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344922,1705065107494,-500.0,0.00025331,2,"2024-01-12T13:11:47.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344923,1705065107503,-500.0,0.00025331,2,"2024-01-12T13:11:47.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344924,1705065107513,-511.53,0.00025331,2,"2024-01-12T13:11:47.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344925,1705065107522,-500.0,0.00025331,2,"2024-01-12T13:11:47.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344926,1705065107531,-328.56204486,0.00025331,2,"2024-01-12T13:11:47.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344927,1705065107541,-500.0,0.00025331,2,"2024-01-12T13:11:47.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344928,1705065107550,-500.0,0.00025331,2,"2024-01-12T13:11:47.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344929,1705065107559,-592.66,0.00025331,2,"2024-01-12T13:11:47.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344930,1705065107569,-500.0,0.00025331,2,"2024-01-12T13:11:47.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344931,1705065107579,-500.0,0.00025331,2,"2024-01-12T13:11:47.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344932,1705065107589,-500.0,0.00025331,2,"2024-01-12T13:11:47.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344933,1705065107599,-500.0,0.00025331,2,"2024-01-12T13:11:47.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344934,1705065107609,-500.0,0.00025331,2,"2024-01-12T13:11:47.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344935,1705065107618,-500.0,0.00025331,2,"2024-01-12T13:11:47.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344936,1705065107627,-500.0,0.00025331,2,"2024-01-12T13:11:47.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344937,1705065107636,-500.0,0.00025331,2,"2024-01-12T13:11:47.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344938,1705065107645,-500.0,0.00025331,2,"2024-01-12T13:11:47.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344939,1705065107654,-203.4129333,0.00025331,2,"2024-01-12T13:11:47.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344940,1705065107663,-500.0,0.00025331,2,"2024-01-12T13:11:47.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344941,1705065107673,-500.0,0.00025331,2,"2024-01-12T13:11:47.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344942,1705065107682,-557.22,0.00025331,2,"2024-01-12T13:11:47.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344943,1705065107691,-500.0,0.00025331,2,"2024-01-12T13:11:47.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344944,1705065107700,-500.0,0.00025331,2,"2024-01-12T13:11:47.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344945,1705065107710,-500.0,0.00025331,2,"2024-01-12T13:11:47.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344946,1705065107719,-506.67,0.00025331,2,"2024-01-12T13:11:47.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344947,1705065107729,-555.88,0.00025331,2,"2024-01-12T13:11:47.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344948,1705065107738,-500.0,0.00025331,2,"2024-01-12T13:11:47.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344949,1705065107747,-500.0,0.00025331,2,"2024-01-12T13:11:47.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344950,1705065107757,-415.69161218,0.00025331,2,"2024-01-12T13:11:47.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344951,1705065107767,-500.0,0.00025331,2,"2024-01-12T13:11:47.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344952,1705065107776,-212.54262208,0.00025331,2,"2024-01-12T13:11:47.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344953,1705065107786,-500.0,0.00025331,2,"2024-01-12T13:11:47.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344954,1705065107796,-166.40996152,0.00025331,2,"2024-01-12T13:11:47.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344955,1705065107805,-532.99826315,0.00025331,2,"2024-01-12T13:11:47.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344956,1705065107816,-500.0,0.00025331,2,"2024-01-12T13:11:47.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344957,1705065107827,-710.1,0.00025331,2,"2024-01-12T13:11:47.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344958,1705065107836,-500.0,0.00025331,2,"2024-01-12T13:11:47.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344959,1705065107846,-500.0,0.00025331,2,"2024-01-12T13:11:47.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344960,1705065107855,-500.0,0.00025331,2,"2024-01-12T13:11:47.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344961,1705065107866,-500.0,0.00025331,2,"2024-01-12T13:11:47.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344962,1705065107875,-500.0,0.00025331,2,"2024-01-12T13:11:47.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344963,1705065107884,-1022.92,0.00025331,2,"2024-01-12T13:11:47.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344964,1705065107894,-1065.11,0.00025331,2,"2024-01-12T13:11:47.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344965,1705065107905,-973.85,0.00025331,2,"2024-01-12T13:11:47.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344966,1705065107915,-596.64,0.00025331,2,"2024-01-12T13:11:47.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344967,1705065107924,-1316.49,0.00025331,2,"2024-01-12T13:11:47.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344968,1705065107933,-565.15,0.00025331,2,"2024-01-12T13:11:47.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344969,1705065107942,-4908.84,0.00025331,2,"2024-01-12T13:11:47.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344970,1705065107952,-567.77,0.00025331,2,"2024-01-12T13:11:47.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344971,1705065107961,-500.0,0.00025331,2,"2024-01-12T13:11:47.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344972,1705065107971,-1555.67,0.00025331,2,"2024-01-12T13:11:47.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344973,1705065107980,-1400.6,0.00025331,5,"2024-01-12T13:11:47.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344974,1705065107989,-1433.76,0.00025331,2,"2024-01-12T13:11:47.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344975,1705065107999,-1359.51,0.00025331,2,"2024-01-12T13:11:47.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344976,1705065108008,-647.67,0.00025331,2,"2024-01-12T13:11:48.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344977,1705065108017,-756.74,0.00025331,2,"2024-01-12T13:11:48.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344978,1705065108027,-1876.2,0.00025331,2,"2024-01-12T13:11:48.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344979,1705065108037,-1309.3,0.00025331,2,"2024-01-12T13:11:48.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344980,1705065108046,-937.63,0.00025331,2,"2024-01-12T13:11:48.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344981,1705065108061,-2066.36,0.00025331,2,"2024-01-12T13:11:48.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344982,1705065108070,-3090.41,0.00025331,2,"2024-01-12T13:11:48.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344983,1705065108079,-660.9,0.00025331,2,"2024-01-12T13:11:48.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344984,1705065108091,-500.0,0.00025331,2,"2024-01-12T13:11:48.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344985,1705065108101,-500.0,0.00025331,2,"2024-01-12T13:11:48.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344986,1705065108112,-500.0,0.00025331,2,"2024-01-12T13:11:48.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344987,1705065108123,-500.0,0.00025331,2,"2024-01-12T13:11:48.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344988,1705065108132,-1935.88,0.00025331,2,"2024-01-12T13:11:48.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344989,1705065108142,-505.19,0.00025331,2,"2024-01-12T13:11:48.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344990,1705065108152,-527.44,0.00025331,2,"2024-01-12T13:11:48.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344991,1705065108163,-500.0,0.00025331,2,"2024-01-12T13:11:48.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344992,1705065108173,-500.0,0.00025331,2,"2024-01-12T13:11:48.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344993,1705065108186,-1258.22,0.00025331,2,"2024-01-12T13:11:48.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344994,1705065108197,-500.0,0.00025331,2,"2024-01-12T13:11:48.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344995,1705065108208,-500.0,0.00025331,2,"2024-01-12T13:11:48.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344996,1705065108219,-500.0,0.00025331,2,"2024-01-12T13:11:48.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344997,1705065108230,-620.89,0.00025331,2,"2024-01-12T13:11:48.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344998,1705065108239,-500.0,0.00025331,2,"2024-01-12T13:11:48.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311344999,1705065108251,-993.03,0.00025331,2,"2024-01-12T13:11:48.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345000,1705065108261,-724.59,0.00025331,2,"2024-01-12T13:11:48.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345001,1705065108270,-2000.0,0.00025436,3,"2024-01-12T13:11:48.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345002,1705065108280,-500.0,0.00025473,2,"2024-01-12T13:11:48.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345003,1705065108290,-200.0,0.00025473,2,"2024-01-12T13:11:48.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345004,1705065108300,-800.0,0.00025473,2,"2024-01-12T13:11:48.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345005,1705065108310,-200.0,0.00025473,2,"2024-01-12T13:11:48.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345006,1705065108320,-500.0,0.0002558,2,"2024-01-12T13:11:48.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345007,1705065108331,-460.54,0.0002558,2,"2024-01-12T13:11:48.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345008,1705065108341,-1095.03,0.00025601,2,"2024-01-12T13:11:48.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345009,1705065108351,-2336.53,0.00025601,5,"2024-01-12T13:11:48.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345010,1705065108361,-660.44,0.00025601,2,"2024-01-12T13:11:48.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345011,1705065108372,-4983.08,0.00025601,2,"2024-01-12T13:11:48.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345012,1705065108382,-500.0,0.00025601,2,"2024-01-12T13:11:48.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345013,1705065108392,-6835.31,0.00025601,2,"2024-01-12T13:11:48.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345014,1705065108402,-1968.89,0.00025601,2,"2024-01-12T13:11:48.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345015,1705065108412,-14321.2,0.00025601,2,"2024-01-12T13:11:48.412",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345016,1705065108422,-549.3,0.00025601,2,"2024-01-12T13:11:48.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345017,1705065108432,-619.15,0.00025601,2,"2024-01-12T13:11:48.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345018,1705065108442,-1403.82,0.00025601,2,"2024-01-12T13:11:48.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345019,1705065108451,-722.98,0.00025601,2,"2024-01-12T13:11:48.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345020,1705065108462,-500.0,0.00025601,2,"2024-01-12T13:11:48.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345021,1705065108473,-607.61,0.00025601,2,"2024-01-12T13:11:48.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345022,1705065108483,-510.07,0.00025601,2,"2024-01-12T13:11:48.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345023,1705065108493,-749.86,0.00025601,2,"2024-01-12T13:11:48.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345024,1705065108503,-3048.94,0.00025601,2,"2024-01-12T13:11:48.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345025,1705065108513,-500.0,0.00025601,2,"2024-01-12T13:11:48.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345026,1705065108523,-500.0,0.00025601,2,"2024-01-12T13:11:48.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345027,1705065108534,-1294.29,0.00025601,2,"2024-01-12T13:11:48.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345028,1705065108545,-984.37,0.00025601,2,"2024-01-12T13:11:48.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345029,1705065108556,-675.45,0.00025601,2,"2024-01-12T13:11:48.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345030,1705065108568,-1709.12,0.00025601,2,"2024-01-12T13:11:48.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345031,1705065108578,-937.07,0.00025601,2,"2024-01-12T13:11:48.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345032,1705065108588,-2370.13,0.00025601,2,"2024-01-12T13:11:48.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345033,1705065108598,-793.03,0.00025601,2,"2024-01-12T13:11:48.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345034,1705065108608,-786.71,0.00025601,2,"2024-01-12T13:11:48.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345035,1705065108618,-1074.66,0.00025601,2,"2024-01-12T13:11:48.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345036,1705065108628,-2000.06,0.00025601,2,"2024-01-12T13:11:48.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345037,1705065108638,-3928.94,0.00025601,2,"2024-01-12T13:11:48.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345038,1705065108647,-1033.75,0.00025601,2,"2024-01-12T13:11:48.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345039,1705065108658,-874.55,0.00025601,2,"2024-01-12T13:11:48.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345040,1705065108669,-1304.48,0.00025601,2,"2024-01-12T13:11:48.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345041,1705065108679,-6963.0,0.00025601,2,"2024-01-12T13:11:48.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345042,1705065108689,-1048.12,0.00025601,2,"2024-01-12T13:11:48.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345043,1705065108698,-500.0,0.00025601,2,"2024-01-12T13:11:48.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345044,1705065108709,-500.0,0.00025601,2,"2024-01-12T13:11:48.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345045,1705065108719,-1205.23,0.00025601,2,"2024-01-12T13:11:48.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345046,1705065108729,-500.0,0.00025601,2,"2024-01-12T13:11:48.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345047,1705065108739,-736.05,0.00025601,2,"2024-01-12T13:11:48.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345048,1705065108749,-500.0,0.00025601,2,"2024-01-12T13:11:48.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345049,1705065108759,-9796.43,0.00025601,2,"2024-01-12T13:11:48.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345050,1705065108769,-2056.42,0.00025601,2,"2024-01-12T13:11:48.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345051,1705065108779,-500.0,0.00025601,2,"2024-01-12T13:11:48.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345052,1705065108789,-600.05,0.00025601,2,"2024-01-12T13:11:48.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345053,1705065108799,-1076.15,0.00025601,2,"2024-01-12T13:11:48.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345054,1705065108809,-500.0,0.00025601,2,"2024-01-12T13:11:48.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345055,1705065108819,-1891.13,0.00025601,2,"2024-01-12T13:11:48.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345056,1705065108830,-591.67051384,0.00025601,2,"2024-01-12T13:11:48.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345057,1705065108840,-2556.24,0.00025601,2,"2024-01-12T13:11:48.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345058,1705065108850,-750.14,0.00025601,2,"2024-01-12T13:11:48.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345059,1705065108860,-2721.6,0.00025601,2,"2024-01-12T13:11:48.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345060,1705065108870,-884.19,0.00025601,2,"2024-01-12T13:11:48.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345061,1705065108881,-2018.21,0.00025601,2,"2024-01-12T13:11:48.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345062,1705065108891,-2134.94,0.00025601,2,"2024-01-12T13:11:48.891",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345063,1705065108901,-500.0,0.00025601,2,"2024-01-12T13:11:48.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345064,1705065108911,-1493.07,0.00025601,2,"2024-01-12T13:11:48.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345065,1705065108921,-1084.3,0.00025601,2,"2024-01-12T13:11:48.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345066,1705065108930,-612.02,0.00025601,2,"2024-01-12T13:11:48.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345067,1705065108941,-500.0,0.00025601,2,"2024-01-12T13:11:48.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345068,1705065108951,-5673.19,0.00025601,2,"2024-01-12T13:11:48.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345069,1705065108961,-500.0,0.00025601,2,"2024-01-12T13:11:48.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345070,1705065108972,-1028.9,0.00025601,2,"2024-01-12T13:11:48.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345071,1705065108982,-2233.34,0.00025601,2,"2024-01-12T13:11:48.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345072,1705065108991,-710.28,0.00025601,2,"2024-01-12T13:11:48.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345073,1705065109001,-500.0,0.00025601,2,"2024-01-12T13:11:49.001",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345074,1705065109011,-500.0,0.00025604,2,"2024-01-12T13:11:49.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345075,1705065109021,-500.0,0.00025604,2,"2024-01-12T13:11:49.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345076,1705065109031,-500.0,0.00025604,2,"2024-01-12T13:11:49.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345077,1705065109041,-1431.33,0.00025604,2,"2024-01-12T13:11:49.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345078,1705065109051,-500.0,0.00025604,2,"2024-01-12T13:11:49.051",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345079,1705065109060,-500.0,0.00025604,2,"2024-01-12T13:11:49.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345080,1705065109070,-500.0,0.00025604,2,"2024-01-12T13:11:49.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345081,1705065109080,-500.0,0.00025604,2,"2024-01-12T13:11:49.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345082,1705065109090,-500.0,0.00025604,2,"2024-01-12T13:11:49.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345083,1705065109099,-500.0,0.00025604,2,"2024-01-12T13:11:49.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345084,1705065109109,-500.0,0.00025604,2,"2024-01-12T13:11:49.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345085,1705065109119,-526.28,0.00025604,2,"2024-01-12T13:11:49.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345086,1705065109129,-500.0,0.00025604,2,"2024-01-12T13:11:49.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345087,1705065109139,-645.8487601,0.00025604,2,"2024-01-12T13:11:49.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345088,1705065109149,-500.0,0.00025604,2,"2024-01-12T13:11:49.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345089,1705065109159,-500.0,0.00025604,2,"2024-01-12T13:11:49.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345090,1705065109168,-500.0,0.00025604,2,"2024-01-12T13:11:49.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345091,1705065109179,-500.0,0.00025604,2,"2024-01-12T13:11:49.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345092,1705065109189,-500.0,0.00025604,2,"2024-01-12T13:11:49.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345093,1705065109199,-543.44,0.00025604,2,"2024-01-12T13:11:49.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345094,1705065109209,-500.0,0.00025604,2,"2024-01-12T13:11:49.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345095,1705065109220,-500.0,0.00025604,2,"2024-01-12T13:11:49.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345096,1705065109230,-500.0,0.00025604,2,"2024-01-12T13:11:49.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345097,1705065109240,-500.0,0.00025604,2,"2024-01-12T13:11:49.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345098,1705065109249,-500.0,0.00025604,2,"2024-01-12T13:11:49.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345099,1705065109260,-553.95,0.00025604,2,"2024-01-12T13:11:49.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345100,1705065109269,-500.0,0.00025604,2,"2024-01-12T13:11:49.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345101,1705065109280,-516.33,0.00025604,2,"2024-01-12T13:11:49.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345102,1705065109291,-586.6,0.00025604,2,"2024-01-12T13:11:49.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345103,1705065109301,-500.0,0.00025604,2,"2024-01-12T13:11:49.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345104,1705065109311,-500.0,0.00025604,2,"2024-01-12T13:11:49.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345105,1705065109320,-500.0,0.00025604,2,"2024-01-12T13:11:49.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345106,1705065109330,-515.42,0.00025604,2,"2024-01-12T13:11:49.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345107,1705065109340,-500.0,0.00025604,2,"2024-01-12T13:11:49.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345108,1705065109350,-500.0,0.00025604,2,"2024-01-12T13:11:49.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345109,1705065109360,-592.8,0.00025604,2,"2024-01-12T13:11:49.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345110,1705065109369,-500.0,0.00025604,2,"2024-01-12T13:11:49.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345111,1705065109379,-500.0,0.00025604,2,"2024-01-12T13:11:49.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345112,1705065109390,-500.0,0.00025604,2,"2024-01-12T13:11:49.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345113,1705065109399,-500.0,0.00025604,2,"2024-01-12T13:11:49.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345114,1705065109410,-500.0,0.00025604,2,"2024-01-12T13:11:49.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345115,1705065109420,-150.0,0.00025604,2,"2024-01-12T13:11:49.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345116,1705065109429,-500.0,0.00025604,2,"2024-01-12T13:11:49.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345117,1705065109439,-500.0,0.00025604,2,"2024-01-12T13:11:49.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345118,1705065109449,-500.0,0.00025604,2,"2024-01-12T13:11:49.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345119,1705065109459,-500.0,0.00025604,2,"2024-01-12T13:11:49.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345120,1705065109470,-500.0,0.00025604,2,"2024-01-12T13:11:49.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345121,1705065109479,-500.0,0.00025604,2,"2024-01-12T13:11:49.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345122,1705065109489,-572.59,0.00025604,2,"2024-01-12T13:11:49.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345123,1705065109498,-500.0,0.00025604,2,"2024-01-12T13:11:49.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345124,1705065109508,-535.83,0.00025604,2,"2024-01-12T13:11:49.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345125,1705065109518,-500.0,0.00025604,2,"2024-01-12T13:11:49.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345126,1705065109527,-500.0,0.00025604,2,"2024-01-12T13:11:49.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345127,1705065109537,-611.41,0.00025604,2,"2024-01-12T13:11:49.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345128,1705065109547,-1479.42,0.00025604,2,"2024-01-12T13:11:49.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345129,1705065109556,-500.0,0.00025604,2,"2024-01-12T13:11:49.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345130,1705065109566,-500.0,0.00025604,2,"2024-01-12T13:11:49.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345131,1705065109576,-1130.95,0.00025604,2,"2024-01-12T13:11:49.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345132,1705065109585,-917.05,0.00025604,2,"2024-01-12T13:11:49.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345133,1705065109595,-3574.26,0.00025604,2,"2024-01-12T13:11:49.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345134,1705065109604,-500.0,0.00025604,2,"2024-01-12T13:11:49.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345135,1705065109614,-526.02,0.00025604,2,"2024-01-12T13:11:49.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345136,1705065109624,-500.0,0.00025604,2,"2024-01-12T13:11:49.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345137,1705065109634,-500.0,0.00025604,2,"2024-01-12T13:11:49.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345138,1705065109644,-514.03,0.00025604,2,"2024-01-12T13:11:49.644",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345139,1705065109654,-500.0,0.00025604,2,"2024-01-12T13:11:49.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345140,1705065109663,-1199.16,0.00025604,2,"2024-01-12T13:11:49.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345141,1705065109673,-500.0,0.00025604,2,"2024-01-12T13:11:49.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345142,1705065109683,-434.10146821,0.00025604,2,"2024-01-12T13:11:49.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345143,1705065109693,-809.87,0.00025604,2,"2024-01-12T13:11:49.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345144,1705065109702,-500.0,0.00025604,2,"2024-01-12T13:11:49.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345145,1705065109712,-826.13,0.00025604,2,"2024-01-12T13:11:49.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345146,1705065109722,-629.29,0.00025604,2,"2024-01-12T13:11:49.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345147,1705065109733,-2053.17,0.00025604,2,"2024-01-12T13:11:49.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345148,1705065109743,-500.0,0.00025604,2,"2024-01-12T13:11:49.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345149,1705065109753,-500.0,0.00025604,2,"2024-01-12T13:11:49.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345150,1705065109762,-713.26,0.00025604,2,"2024-01-12T13:11:49.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345151,1705065109772,-896.29,0.00025604,2,"2024-01-12T13:11:49.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345152,1705065109782,-1112.52,0.00025604,2,"2024-01-12T13:11:49.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345153,1705065109792,-500.0,0.00025604,2,"2024-01-12T13:11:49.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345154,1705065109801,-1157.27,0.00025604,2,"2024-01-12T13:11:49.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345155,1705065109813,-574.98,0.00025604,2,"2024-01-12T13:11:49.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345156,1705065109825,-597.76,0.00025604,2,"2024-01-12T13:11:49.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345157,1705065109835,-1688.31,0.00025604,2,"2024-01-12T13:11:49.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345158,1705065109845,-500.0,0.00025604,2,"2024-01-12T13:11:49.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345159,1705065110026,-500.0,0.00025604,2,"2024-01-12T13:11:50.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345160,1705065110037,-974.33,0.00025604,2,"2024-01-12T13:11:50.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345161,1705065110046,-644.03,0.00025604,2,"2024-01-12T13:11:50.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345162,1705065110056,-500.0,0.00025604,2,"2024-01-12T13:11:50.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345163,1705065110066,-500.0,0.00025604,2,"2024-01-12T13:11:50.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345164,1705065110076,-500.0,0.00025604,2,"2024-01-12T13:11:50.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345165,1705065110085,-791.75,0.00025604,2,"2024-01-12T13:11:50.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345166,1705065110095,-2017.32,0.00025604,2,"2024-01-12T13:11:50.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345167,1705065110106,-535.6,0.00025604,2,"2024-01-12T13:11:50.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345168,1705065110115,-705.71,0.00025604,2,"2024-01-12T13:11:50.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345169,1705065110125,-655.0,0.00025604,2,"2024-01-12T13:11:50.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345170,1705065110134,-1374.63,0.00025604,2,"2024-01-12T13:11:50.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345171,1705065110144,-1550.52,0.00025604,2,"2024-01-12T13:11:50.144",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345172,1705065110154,-1473.58,0.00025604,2,"2024-01-12T13:11:50.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345173,1705065110163,-805.25,0.00025604,2,"2024-01-12T13:11:50.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345174,1705065110173,-500.0,0.00025604,2,"2024-01-12T13:11:50.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345175,1705065110183,-1112.34,0.00025604,2,"2024-01-12T13:11:50.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345176,1705065110192,-943.87,0.00025604,2,"2024-01-12T13:11:50.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345177,1705065110202,-565.25,0.00025604,2,"2024-01-12T13:11:50.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345178,1705065110212,-150.0,0.00025604,2,"2024-01-12T13:11:50.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345179,1705065110222,-199.48882671,0.00025604,2,"2024-01-12T13:11:50.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345180,1705065110232,-3783.76,0.00025604,2,"2024-01-12T13:11:50.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345181,1705065110241,-500.0,0.00025604,2,"2024-01-12T13:11:50.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345182,1705065110252,-500.0,0.00025604,2,"2024-01-12T13:11:50.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345183,1705065110261,-500.0,0.00025605,2,"2024-01-12T13:11:50.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345184,1705065110271,-500.0,0.00025605,2,"2024-01-12T13:11:50.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345185,1705065110281,-500.0,0.00025605,2,"2024-01-12T13:11:50.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345186,1705065110291,-491.01,0.00025605,2,"2024-01-12T13:11:50.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345187,1705065110301,-527.36,0.00025605,2,"2024-01-12T13:11:50.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345188,1705065110311,-500.0,0.00025605,2,"2024-01-12T13:11:50.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345189,1705065110321,-500.0,0.00025605,2,"2024-01-12T13:11:50.321",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345190,1705065110331,-511.53,0.00025605,2,"2024-01-12T13:11:50.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345191,1705065110341,-500.0,0.00025605,2,"2024-01-12T13:11:50.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345192,1705065110351,-500.0,0.00025605,2,"2024-01-12T13:11:50.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345193,1705065110360,-500.0,0.00025605,2,"2024-01-12T13:11:50.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345194,1705065110370,-592.66,0.00025605,2,"2024-01-12T13:11:50.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345195,1705065110379,-500.0,0.00025605,2,"2024-01-12T13:11:50.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345196,1705065110388,-500.0,0.00025605,2,"2024-01-12T13:11:50.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345197,1705065110398,-500.0,0.00025605,2,"2024-01-12T13:11:50.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345198,1705065110407,-645.28628064,0.00025605,2,"2024-01-12T13:11:50.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345199,1705065110417,-500.0,0.00025605,2,"2024-01-12T13:11:50.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345200,1705065110426,-500.0,0.00025605,2,"2024-01-12T13:11:50.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345201,1705065110435,-500.0,0.00025605,2,"2024-01-12T13:11:50.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345202,1705065110445,-500.0,0.00025605,2,"2024-01-12T13:11:50.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345203,1705065110454,-500.0,0.00025605,2,"2024-01-12T13:11:50.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345204,1705065110464,-500.0,0.00025605,2,"2024-01-12T13:11:50.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345205,1705065110474,-500.0,0.00025605,2,"2024-01-12T13:11:50.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345206,1705065110483,-557.22,0.00025605,2,"2024-01-12T13:11:50.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345207,1705065110493,-500.0,0.00025605,2,"2024-01-12T13:11:50.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345208,1705065110502,-500.0,0.00025605,2,"2024-01-12T13:11:50.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345209,1705065110513,-500.0,0.00025605,2,"2024-01-12T13:11:50.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345210,1705065110523,-506.67,0.00025605,2,"2024-01-12T13:11:50.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345211,1705065110533,-555.88,0.00025605,2,"2024-01-12T13:11:50.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345212,1705065110543,-500.0,0.00025605,2,"2024-01-12T13:11:50.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345213,1705065110552,-500.0,0.00025605,2,"2024-01-12T13:11:50.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345214,1705065110562,-500.0,0.00025605,2,"2024-01-12T13:11:50.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345215,1705065110572,-500.0,0.00025605,2,"2024-01-12T13:11:50.572",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345216,1705065110581,-500.0,0.00025605,2,"2024-01-12T13:11:50.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345217,1705065110590,-710.1,0.00025605,2,"2024-01-12T13:11:50.590",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345218,1705065110600,-500.0,0.00025605,2,"2024-01-12T13:11:50.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345219,1705065110609,-500.0,0.00025605,2,"2024-01-12T13:11:50.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345220,1705065110619,-500.0,0.00025605,2,"2024-01-12T13:11:50.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345221,1705065110628,-500.0,0.00025605,2,"2024-01-12T13:11:50.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345222,1705065110637,-500.0,0.00025605,2,"2024-01-12T13:11:50.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345223,1705065110647,-1022.92,0.00025605,2,"2024-01-12T13:11:50.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345224,1705065110656,-1065.11,0.00025605,2,"2024-01-12T13:11:50.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345225,1705065110665,-973.85,0.00025605,2,"2024-01-12T13:11:50.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345226,1705065110674,-596.64,0.00025605,2,"2024-01-12T13:11:50.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345227,1705065110683,-1316.49,0.00025605,2,"2024-01-12T13:11:50.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345228,1705065110693,-565.15,0.00025605,2,"2024-01-12T13:11:50.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345229,1705065110702,-4908.84,0.00025605,2,"2024-01-12T13:11:50.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345230,1705065110712,-567.77,0.00025605,2,"2024-01-12T13:11:50.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345231,1705065110722,-500.0,0.00025605,2,"2024-01-12T13:11:50.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345232,1705065110731,-1555.67,0.00025605,2,"2024-01-12T13:11:50.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345233,1705065110740,-1400.6,0.00025605,5,"2024-01-12T13:11:50.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345234,1705065110750,-1433.76,0.00025605,2,"2024-01-12T13:11:50.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345235,1705065110759,-1359.51,0.00025605,2,"2024-01-12T13:11:50.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345236,1705065110768,-647.67,0.00025605,2,"2024-01-12T13:11:50.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345237,1705065110777,-756.74,0.00025605,2,"2024-01-12T13:11:50.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345238,1705065110787,-1876.2,0.00025605,2,"2024-01-12T13:11:50.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345239,1705065110796,-1309.3,0.00025605,2,"2024-01-12T13:11:50.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345240,1705065110806,-937.63,0.00025605,2,"2024-01-12T13:11:50.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345241,1705065110815,-2066.36,0.00025605,2,"2024-01-12T13:11:50.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345242,1705065110824,-3090.41,0.00025605,2,"2024-01-12T13:11:50.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345243,1705065110834,-660.9,0.00025605,2,"2024-01-12T13:11:50.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345244,1705065110844,-500.0,0.00025605,2,"2024-01-12T13:11:50.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345245,1705065110854,-500.0,0.00025605,2,"2024-01-12T13:11:50.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345246,1705065110864,-500.0,0.00025605,2,"2024-01-12T13:11:50.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345247,1705065110873,-500.0,0.00025605,2,"2024-01-12T13:11:50.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345248,1705065110882,-1935.88,0.00025605,2,"2024-01-12T13:11:50.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345249,1705065110892,-505.19,0.00025605,2,"2024-01-12T13:11:50.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345250,1705065110902,-527.44,0.00025605,2,"2024-01-12T13:11:50.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345251,1705065110912,-500.0,0.00025605,2,"2024-01-12T13:11:50.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345252,1705065110921,-500.0,0.00025605,2,"2024-01-12T13:11:50.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345253,1705065110931,-1258.22,0.00025605,2,"2024-01-12T13:11:50.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345254,1705065110940,-500.0,0.00025605,2,"2024-01-12T13:11:50.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345255,1705065110950,-500.0,0.00025605,2,"2024-01-12T13:11:50.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345256,1705065110960,-500.0,0.00025605,2,"2024-01-12T13:11:50.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345257,1705065110970,-620.89,0.00025605,2,"2024-01-12T13:11:50.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345258,1705065110980,-500.0,0.00025605,2,"2024-01-12T13:11:50.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345259,1705065110989,-993.03,0.00025605,2,"2024-01-12T13:11:50.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345260,1705065110998,-724.59,0.00025605,2,"2024-01-12T13:11:50.998",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345261,1705065111008,-3850.0,0.000257,2,"2024-01-12T13:11:51.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345262,1705065111017,-337.023,0.00025712,2,"2024-01-12T13:11:51.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345263,1705065111026,-945.0,0.00025712,2,"2024-01-12T13:11:51.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345264,1705065111036,-835.0,0.00025712,2,"2024-01-12T13:11:51.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345265,1705065111045,-1851.0,0.00025712,2,"2024-01-12T13:11:51.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345266,1705065111053,-1252.0,0.00025712,2,"2024-01-12T13:11:51.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345267,1705065111063,-1234.0,0.00025712,2,"2024-01-12T13:11:51.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345268,1705065111073,-1931.0,0.00025712,2,"2024-01-12T13:11:51.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345269,1705065111082,-1138.0,0.00025712,2,"2024-01-12T13:11:51.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345270,1705065111091,-507.0,0.00025712,2,"2024-01-12T13:11:51.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345271,1705065111101,-879.0,0.00025712,2,"2024-01-12T13:11:51.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345272,1705065111110,-318.0,0.00025712,2,"2024-01-12T13:11:51.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345273,1705065111119,-2270.0,0.00025718,2,"2024-01-12T13:11:51.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345274,1705065111129,-2396.015,0.00025718,2,"2024-01-12T13:11:51.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345275,1705065111138,-19678.0,0.00025718,2,"2024-01-12T13:11:51.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345276,1705065111148,-2901.0,0.00025718,2,"2024-01-12T13:11:51.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345277,1705065111158,-1028.0,0.00025718,2,"2024-01-12T13:11:51.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345278,1705065111167,-1095.03,0.00025875,2,"2024-01-12T13:11:51.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345279,1705065111176,-2336.53,0.00025875,5,"2024-01-12T13:11:51.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345280,1705065111185,-660.44,0.00025875,2,"2024-01-12T13:11:51.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345281,1705065111194,-4983.08,0.00025875,2,"2024-01-12T13:11:51.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345282,1705065111203,-500.0,0.00025875,2,"2024-01-12T13:11:51.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345283,1705065111213,-6835.31,0.00025875,2,"2024-01-12T13:11:51.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345284,1705065111222,-1968.89,0.00025875,2,"2024-01-12T13:11:51.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345285,1705065111233,-14321.2,0.00025875,2,"2024-01-12T13:11:51.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345286,1705065111242,-549.3,0.00025875,2,"2024-01-12T13:11:51.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345287,1705065111251,-619.15,0.00025875,2,"2024-01-12T13:11:51.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345288,1705065111260,-1403.82,0.00025875,2,"2024-01-12T13:11:51.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345289,1705065111269,-722.98,0.00025875,2,"2024-01-12T13:11:51.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345290,1705065111279,-500.0,0.00025875,2,"2024-01-12T13:11:51.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345291,1705065111288,-607.61,0.00025875,2,"2024-01-12T13:11:51.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345292,1705065111298,-510.07,0.00025875,2,"2024-01-12T13:11:51.298",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345293,1705065111308,-749.86,0.00025875,2,"2024-01-12T13:11:51.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345294,1705065111318,-3048.94,0.00025875,2,"2024-01-12T13:11:51.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345295,1705065111327,-500.0,0.00025875,2,"2024-01-12T13:11:51.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345296,1705065111337,-500.0,0.00025875,2,"2024-01-12T13:11:51.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345297,1705065111346,-1294.29,0.00025875,2,"2024-01-12T13:11:51.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345298,1705065111356,-984.37,0.00025875,2,"2024-01-12T13:11:51.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345299,1705065111366,-675.45,0.00025875,2,"2024-01-12T13:11:51.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345300,1705065111376,-1709.12,0.00025875,2,"2024-01-12T13:11:51.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345301,1705065111386,-937.07,0.00025875,2,"2024-01-12T13:11:51.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345302,1705065111395,-2370.13,0.00025875,2,"2024-01-12T13:11:51.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345303,1705065111405,-793.03,0.00025875,2,"2024-01-12T13:11:51.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345304,1705065111415,-786.71,0.00025875,2,"2024-01-12T13:11:51.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345305,1705065111425,-1074.66,0.00025875,2,"2024-01-12T13:11:51.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345306,1705065111434,-2000.06,0.00025875,2,"2024-01-12T13:11:51.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345307,1705065111445,-3928.94,0.00025875,2,"2024-01-12T13:11:51.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345308,1705065111455,-1033.75,0.00025875,2,"2024-01-12T13:11:51.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345309,1705065111464,-874.55,0.00025875,2,"2024-01-12T13:11:51.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345310,1705065111474,-1304.48,0.00025875,2,"2024-01-12T13:11:51.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345311,1705065111483,-6963.0,0.00025875,2,"2024-01-12T13:11:51.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345312,1705065111493,-1048.12,0.00025875,2,"2024-01-12T13:11:51.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345313,1705065111502,-500.0,0.00025875,2,"2024-01-12T13:11:51.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345314,1705065111512,-500.0,0.00025875,2,"2024-01-12T13:11:51.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345315,1705065111521,-1205.23,0.00025875,2,"2024-01-12T13:11:51.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345316,1705065111531,-500.0,0.00025875,2,"2024-01-12T13:11:51.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345317,1705065111542,-736.05,0.00025875,2,"2024-01-12T13:11:51.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345318,1705065111552,-9796.43,0.00025875,2,"2024-01-12T13:11:51.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345319,1705065111562,-500.0,0.00025875,2,"2024-01-12T13:11:51.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345320,1705065111575,-2056.42,0.00025875,2,"2024-01-12T13:11:51.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345321,1705065111585,-500.0,0.00025875,2,"2024-01-12T13:11:51.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345322,1705065111595,-600.05,0.00025875,2,"2024-01-12T13:11:51.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345323,1705065111604,-1076.15,0.00025875,2,"2024-01-12T13:11:51.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345324,1705065111613,-500.0,0.00025875,2,"2024-01-12T13:11:51.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345325,1705065111622,-1891.13,0.00025875,2,"2024-01-12T13:11:51.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345326,1705065111633,-2556.24,0.00025875,2,"2024-01-12T13:11:51.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345327,1705065111642,-750.14,0.00025875,2,"2024-01-12T13:11:51.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345328,1705065111653,-2721.6,0.00025875,2,"2024-01-12T13:11:51.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345329,1705065111663,-884.19,0.00025875,2,"2024-01-12T13:11:51.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345330,1705065111672,-2018.21,0.00025875,2,"2024-01-12T13:11:51.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345331,1705065111682,-2134.94,0.00025875,2,"2024-01-12T13:11:51.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345332,1705065111691,-500.0,0.00025875,2,"2024-01-12T13:11:51.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345333,1705065111700,-1493.07,0.00025875,2,"2024-01-12T13:11:51.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345334,1705065111710,-1084.3,0.00025875,2,"2024-01-12T13:11:51.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345335,1705065111719,-612.02,0.00025875,2,"2024-01-12T13:11:51.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345336,1705065111730,-500.0,0.00025875,2,"2024-01-12T13:11:51.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345337,1705065111739,-5673.19,0.00025875,2,"2024-01-12T13:11:51.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345338,1705065111749,-500.0,0.00025875,2,"2024-01-12T13:11:51.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345339,1705065111758,-1028.9,0.00025875,2,"2024-01-12T13:11:51.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345340,1705065111767,-2233.34,0.00025875,2,"2024-01-12T13:11:51.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345341,1705065111777,-710.28,0.00025875,2,"2024-01-12T13:11:51.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345342,1705065111787,-500.0,0.00025878,2,"2024-01-12T13:11:51.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345343,1705065111796,-536.01851964,0.00025878,2,"2024-01-12T13:11:51.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345344,1705065111806,-500.0,0.00025878,2,"2024-01-12T13:11:51.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345345,1705065111816,-1431.33,0.00025878,2,"2024-01-12T13:11:51.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345346,1705065111825,-500.0,0.00025878,2,"2024-01-12T13:11:51.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345347,1705065111836,-500.0,0.00025878,2,"2024-01-12T13:11:51.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345348,1705065111846,-227.66434913,0.00025878,2,"2024-01-12T13:11:51.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345349,1705065111856,-500.0,0.00025878,2,"2024-01-12T13:11:51.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345350,1705065111867,-500.0,0.00025878,2,"2024-01-12T13:11:51.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345351,1705065111876,-500.0,0.00025878,2,"2024-01-12T13:11:51.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345352,1705065111886,-500.0,0.00025878,2,"2024-01-12T13:11:51.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345353,1705065111897,-526.28,0.00025878,2,"2024-01-12T13:11:51.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345354,1705065111907,-500.0,0.00025878,2,"2024-01-12T13:11:51.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345355,1705065111916,-230.51414452,0.00025878,2,"2024-01-12T13:11:51.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345356,1705065111925,-512.6073171,0.00025878,2,"2024-01-12T13:11:51.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345357,1705065111934,-500.0,0.00025878,2,"2024-01-12T13:11:51.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345358,1705065111943,-500.0,0.00025878,2,"2024-01-12T13:11:51.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345359,1705065111953,-500.0,0.00025878,2,"2024-01-12T13:11:51.953",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345360,1705065111962,-543.44,0.00025878,2,"2024-01-12T13:11:51.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345361,1705065111973,-500.0,0.00025878,2,"2024-01-12T13:11:51.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345362,1705065111982,-500.0,0.00025878,2,"2024-01-12T13:11:51.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345363,1705065111991,-474.35423133,0.00025878,2,"2024-01-12T13:11:51.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345364,1705065112000,-500.0,0.00025878,2,"2024-01-12T13:11:52.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345365,1705065112010,-500.0,0.00025878,2,"2024-01-12T13:11:52.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345366,1705065112019,-553.95,0.00025878,2,"2024-01-12T13:11:52.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345367,1705065112029,-500.0,0.00025878,2,"2024-01-12T13:11:52.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345368,1705065112038,-516.33,0.00025878,2,"2024-01-12T13:11:52.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345369,1705065112047,-586.6,0.00025878,2,"2024-01-12T13:11:52.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345370,1705065112056,-500.0,0.00025878,2,"2024-01-12T13:11:52.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345371,1705065112066,-500.0,0.00025878,2,"2024-01-12T13:11:52.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345372,1705065112076,-500.0,0.00025878,2,"2024-01-12T13:11:52.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345373,1705065112086,-515.42,0.00025878,2,"2024-01-12T13:11:52.086",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345374,1705065112095,-500.0,0.00025878,2,"2024-01-12T13:11:52.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345375,1705065112105,-500.0,0.00025878,2,"2024-01-12T13:11:52.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345376,1705065112114,-592.8,0.00025878,2,"2024-01-12T13:11:52.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345377,1705065112124,-500.0,0.00025878,2,"2024-01-12T13:11:52.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345378,1705065112134,-500.0,0.00025878,2,"2024-01-12T13:11:52.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345379,1705065112143,-500.0,0.00025878,2,"2024-01-12T13:11:52.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345380,1705065112152,-500.0,0.00025878,2,"2024-01-12T13:11:52.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345381,1705065112161,-425.35789183,0.00025878,2,"2024-01-12T13:11:52.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345382,1705065112170,-150.0,0.00025878,2,"2024-01-12T13:11:52.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345383,1705065112179,-500.0,0.00025878,2,"2024-01-12T13:11:52.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345384,1705065112189,-500.0,0.00025878,2,"2024-01-12T13:11:52.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345385,1705065112198,-500.0,0.00025878,2,"2024-01-12T13:11:52.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345386,1705065112208,-500.0,0.00025878,2,"2024-01-12T13:11:52.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345387,1705065112217,-500.0,0.00025878,2,"2024-01-12T13:11:52.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345388,1705065112227,-412.03108984,0.00025878,2,"2024-01-12T13:11:52.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345389,1705065112236,-572.59,0.00025878,2,"2024-01-12T13:11:52.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345390,1705065112245,-500.0,0.00025878,2,"2024-01-12T13:11:52.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345391,1705065112254,-535.83,0.00025878,2,"2024-01-12T13:11:52.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345392,1705065112263,-500.0,0.00025878,2,"2024-01-12T13:11:52.263",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345393,1705065112272,-155.96,0.00025878,2,"2024-01-12T13:11:52.272",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345394,1705065112281,-611.41,0.00025878,2,"2024-01-12T13:11:52.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345395,1705065112290,-1479.42,0.00025878,2,"2024-01-12T13:11:52.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345396,1705065112299,-500.0,0.00025878,2,"2024-01-12T13:11:52.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345397,1705065112309,-500.0,0.00025878,2,"2024-01-12T13:11:52.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345398,1705065112318,-1130.95,0.00025878,2,"2024-01-12T13:11:52.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345399,1705065112327,-917.05,0.00025878,2,"2024-01-12T13:11:52.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345400,1705065112337,-3574.26,0.00025878,2,"2024-01-12T13:11:52.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345401,1705065112346,-500.0,0.00025878,2,"2024-01-12T13:11:52.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345402,1705065112355,-526.02,0.00025878,2,"2024-01-12T13:11:52.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345403,1705065112364,-498.63544749,0.00025878,2,"2024-01-12T13:11:52.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345404,1705065112373,-500.0,0.00025878,2,"2024-01-12T13:11:52.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345405,1705065112382,-514.03,0.00025878,2,"2024-01-12T13:11:52.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345406,1705065112392,-500.0,0.00025878,2,"2024-01-12T13:11:52.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345407,1705065112400,-1199.16,0.00025878,2,"2024-01-12T13:11:52.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345408,1705065112410,-500.0,0.00025878,2,"2024-01-12T13:11:52.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345409,1705065112420,-809.87,0.00025878,2,"2024-01-12T13:11:52.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345410,1705065112429,-500.0,0.00025878,2,"2024-01-12T13:11:52.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345411,1705065112439,-826.13,0.00025878,2,"2024-01-12T13:11:52.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345412,1705065112448,-629.29,0.00025878,2,"2024-01-12T13:11:52.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345413,1705065112458,-2053.17,0.00025878,2,"2024-01-12T13:11:52.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345414,1705065112468,-500.0,0.00025878,2,"2024-01-12T13:11:52.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345415,1705065112478,-500.0,0.00025878,2,"2024-01-12T13:11:52.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345416,1705065112487,-713.26,0.00025878,2,"2024-01-12T13:11:52.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345417,1705065112497,-896.29,0.00025878,2,"2024-01-12T13:11:52.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345418,1705065112507,-1112.52,0.00025878,2,"2024-01-12T13:11:52.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345419,1705065112516,-500.0,0.00025878,2,"2024-01-12T13:11:52.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345420,1705065112526,-1157.27,0.00025878,2,"2024-01-12T13:11:52.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345421,1705065112535,-574.98,0.00025878,2,"2024-01-12T13:11:52.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345422,1705065112546,-597.76,0.00025878,2,"2024-01-12T13:11:52.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345423,1705065112555,-1688.31,0.00025878,2,"2024-01-12T13:11:52.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345424,1705065112565,-380.38857164,0.00025878,2,"2024-01-12T13:11:52.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345425,1705065112574,-500.0,0.00025878,2,"2024-01-12T13:11:52.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345426,1705065112585,-974.33,0.00025878,2,"2024-01-12T13:11:52.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345427,1705065112595,-644.03,0.00025878,2,"2024-01-12T13:11:52.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345428,1705065112604,-500.0,0.00025878,2,"2024-01-12T13:11:52.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345429,1705065112613,-500.0,0.00025878,2,"2024-01-12T13:11:52.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345430,1705065112623,-500.0,0.00025878,2,"2024-01-12T13:11:52.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345431,1705065112633,-791.75,0.00025878,2,"2024-01-12T13:11:52.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345432,1705065112643,-2017.32,0.00025878,2,"2024-01-12T13:11:52.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345433,1705065112652,-535.6,0.00025878,2,"2024-01-12T13:11:52.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345434,1705065112662,-705.71,0.00025878,2,"2024-01-12T13:11:52.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345435,1705065112671,-655.0,0.00025878,2,"2024-01-12T13:11:52.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345436,1705065112682,-1374.63,0.00025878,2,"2024-01-12T13:11:52.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345437,1705065112692,-1550.52,0.00025878,2,"2024-01-12T13:11:52.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345438,1705065112702,-1473.58,0.00025878,2,"2024-01-12T13:11:52.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345439,1705065112712,-805.25,0.00025878,2,"2024-01-12T13:11:52.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345440,1705065112723,-500.0,0.00025878,2,"2024-01-12T13:11:52.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345441,1705065112733,-1112.34,0.00025878,2,"2024-01-12T13:11:52.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345442,1705065112742,-943.87,0.00025878,2,"2024-01-12T13:11:52.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345443,1705065112751,-565.25,0.00025878,2,"2024-01-12T13:11:52.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345444,1705065112761,-3783.76,0.00025878,2,"2024-01-12T13:11:52.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345445,1705065112770,-573.30185092,0.00025878,2,"2024-01-12T13:11:52.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345446,1705065112779,-500.0,0.00025878,2,"2024-01-12T13:11:52.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345447,1705065112788,-500.0,0.00025879,2,"2024-01-12T13:11:52.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345448,1705065112797,-500.0,0.00025879,2,"2024-01-12T13:11:52.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345449,1705065112808,-500.0,0.00025879,2,"2024-01-12T13:11:52.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345450,1705065112817,-527.36,0.00025879,2,"2024-01-12T13:11:52.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345451,1705065112831,-500.0,0.00025879,2,"2024-01-12T13:11:52.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345452,1705065112844,-222.73328949,0.00025879,2,"2024-01-12T13:11:52.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345453,1705065112854,-511.53,0.00025879,2,"2024-01-12T13:11:52.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345454,1705065112863,-500.0,0.00025879,2,"2024-01-12T13:11:52.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345455,1705065112873,-500.0,0.00025879,2,"2024-01-12T13:11:52.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345456,1705065112883,-500.0,0.00025879,2,"2024-01-12T13:11:52.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345457,1705065112893,-592.66,0.00025879,2,"2024-01-12T13:11:52.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345458,1705065112902,-500.0,0.00025879,2,"2024-01-12T13:11:52.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345459,1705065112912,-500.0,0.00025879,2,"2024-01-12T13:11:52.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345460,1705065112922,-500.0,0.00025879,2,"2024-01-12T13:11:52.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345461,1705065112932,-500.0,0.00025879,2,"2024-01-12T13:11:52.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345462,1705065112941,-500.0,0.00025879,2,"2024-01-12T13:11:52.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345463,1705065112952,-500.0,0.00025879,2,"2024-01-12T13:11:52.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345464,1705065112961,-500.0,0.00025879,2,"2024-01-12T13:11:52.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345465,1705065112970,-500.0,0.00025879,2,"2024-01-12T13:11:52.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345466,1705065112981,-500.0,0.00025879,2,"2024-01-12T13:11:52.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345467,1705065112989,-500.0,0.00025879,2,"2024-01-12T13:11:52.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345468,1705065112999,-557.22,0.00025879,2,"2024-01-12T13:11:52.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345469,1705065113011,-500.0,0.00025879,2,"2024-01-12T13:11:53.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345470,1705065113021,-500.0,0.00025879,2,"2024-01-12T13:11:53.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345471,1705065113031,-500.0,0.00025879,2,"2024-01-12T13:11:53.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345472,1705065113040,-506.67,0.00025879,2,"2024-01-12T13:11:53.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345473,1705065113049,-555.88,0.00025879,2,"2024-01-12T13:11:53.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345474,1705065113058,-626.40022597,0.00025879,2,"2024-01-12T13:11:53.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345475,1705065113067,-500.0,0.00025879,2,"2024-01-12T13:11:53.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345476,1705065113076,-500.0,0.00025879,2,"2024-01-12T13:11:53.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345477,1705065113085,-500.0,0.00025879,2,"2024-01-12T13:11:53.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345478,1705065113095,-500.0,0.00025879,2,"2024-01-12T13:11:53.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345479,1705065113104,-710.1,0.00025879,2,"2024-01-12T13:11:53.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345480,1705065113113,-500.0,0.00025879,2,"2024-01-12T13:11:53.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345481,1705065113122,-500.0,0.00025879,2,"2024-01-12T13:11:53.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345482,1705065113131,-500.0,0.00025879,2,"2024-01-12T13:11:53.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345483,1705065113140,-557.91575183,0.00025879,2,"2024-01-12T13:11:53.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345484,1705065113149,-500.0,0.00025879,2,"2024-01-12T13:11:53.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345485,1705065113159,-1022.92,0.00025879,2,"2024-01-12T13:11:53.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345486,1705065113168,-1065.11,0.00025879,2,"2024-01-12T13:11:53.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345487,1705065113177,-973.85,0.00025879,2,"2024-01-12T13:11:53.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345488,1705065113186,-596.64,0.00025879,2,"2024-01-12T13:11:53.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345489,1705065113195,-1316.49,0.00025879,2,"2024-01-12T13:11:53.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345490,1705065113204,-565.15,0.00025879,2,"2024-01-12T13:11:53.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345491,1705065113213,-4908.84,0.00025879,2,"2024-01-12T13:11:53.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345492,1705065113222,-567.77,0.00025879,2,"2024-01-12T13:11:53.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345493,1705065113398,-500.0,0.00025879,2,"2024-01-12T13:11:53.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345494,1705065113408,-1555.67,0.00025879,2,"2024-01-12T13:11:53.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345495,1705065113418,-1400.6,0.00025879,5,"2024-01-12T13:11:53.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345496,1705065113427,-1433.76,0.00025879,2,"2024-01-12T13:11:53.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345497,1705065113436,-1359.51,0.00025879,2,"2024-01-12T13:11:53.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345498,1705065113446,-647.67,0.00025879,2,"2024-01-12T13:11:53.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345499,1705065113458,-756.74,0.00025879,2,"2024-01-12T13:11:53.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345500,1705065113467,-1876.2,0.00025879,2,"2024-01-12T13:11:53.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345501,1705065113478,-1309.3,0.00025879,2,"2024-01-12T13:11:53.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345502,1705065113487,-937.63,0.00025879,2,"2024-01-12T13:11:53.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345503,1705065113497,-2066.36,0.00025879,2,"2024-01-12T13:11:53.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345504,1705065113507,-3090.41,0.00025879,2,"2024-01-12T13:11:53.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345505,1705065113516,-660.9,0.00025879,2,"2024-01-12T13:11:53.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345506,1705065113526,-500.0,0.00025879,2,"2024-01-12T13:11:53.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345507,1705065113536,-500.0,0.00025879,2,"2024-01-12T13:11:53.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345508,1705065113547,-500.0,0.00025879,2,"2024-01-12T13:11:53.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345509,1705065113557,-500.0,0.00025879,2,"2024-01-12T13:11:53.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345510,1705065113566,-1935.88,0.00025879,2,"2024-01-12T13:11:53.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345511,1705065113575,-505.19,0.00025879,2,"2024-01-12T13:11:53.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345512,1705065113585,-527.44,0.00025879,2,"2024-01-12T13:11:53.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345513,1705065113595,-500.0,0.00025879,2,"2024-01-12T13:11:53.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345514,1705065113605,-500.0,0.00025879,2,"2024-01-12T13:11:53.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345515,1705065113615,-1258.22,0.00025879,2,"2024-01-12T13:11:53.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345516,1705065113625,-500.0,0.00025879,2,"2024-01-12T13:11:53.625",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345517,1705065113635,-500.0,0.00025879,2,"2024-01-12T13:11:53.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345518,1705065113645,-500.0,0.00025879,2,"2024-01-12T13:11:53.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345519,1705065113655,-620.89,0.00025879,2,"2024-01-12T13:11:53.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345520,1705065113665,-500.0,0.00025879,2,"2024-01-12T13:11:53.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345521,1705065113674,-993.03,0.00025879,2,"2024-01-12T13:11:53.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345522,1705065113684,-724.59,0.00025879,2,"2024-01-12T13:11:53.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345523,1705065113693,-500.0,0.00025892,2,"2024-01-12T13:11:53.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345524,1705065113702,-500.0,0.00026,2,"2024-01-12T13:11:53.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345525,1705065113711,-500.0,0.00026,2,"2024-01-12T13:11:53.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345526,1705065113721,-552.76,0.00026,2,"2024-01-12T13:11:53.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345527,1705065113732,-159.95,0.00026018,2,"2024-01-12T13:11:53.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345528,1705065113742,-150.0,0.00026079,2,"2024-01-12T13:11:53.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345529,1705065113755,-1095.03,0.00026149,2,"2024-01-12T13:11:53.755",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345530,1705065113765,-2336.53,0.00026149,5,"2024-01-12T13:11:53.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345531,1705065113774,-660.44,0.00026149,2,"2024-01-12T13:11:53.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345532,1705065113784,-4983.08,0.00026149,2,"2024-01-12T13:11:53.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345533,1705065113794,-500.0,0.00026149,2,"2024-01-12T13:11:53.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345534,1705065113803,-1968.89,0.00026149,2,"2024-01-12T13:11:53.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345535,1705065113813,-6835.31,0.00026149,2,"2024-01-12T13:11:53.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345536,1705065113823,-14321.2,0.00026149,2,"2024-01-12T13:11:53.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345537,1705065113833,-549.3,0.00026149,2,"2024-01-12T13:11:53.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345538,1705065113845,-619.15,0.00026149,2,"2024-01-12T13:11:53.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345539,1705065113854,-1403.82,0.00026149,2,"2024-01-12T13:11:53.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345540,1705065113864,-722.98,0.00026149,2,"2024-01-12T13:11:53.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345541,1705065113873,-500.0,0.00026149,2,"2024-01-12T13:11:53.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345542,1705065113883,-607.61,0.00026149,2,"2024-01-12T13:11:53.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345543,1705065113892,-510.07,0.00026149,2,"2024-01-12T13:11:53.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345544,1705065113902,-749.86,0.00026149,2,"2024-01-12T13:11:53.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345545,1705065113911,-3048.94,0.00026149,2,"2024-01-12T13:11:53.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345546,1705065113921,-500.0,0.00026149,2,"2024-01-12T13:11:53.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345547,1705065113930,-500.0,0.00026149,2,"2024-01-12T13:11:53.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345548,1705065113939,-1294.29,0.00026149,2,"2024-01-12T13:11:53.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345549,1705065113949,-984.37,0.00026149,2,"2024-01-12T13:11:53.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345550,1705065113958,-675.45,0.00026149,2,"2024-01-12T13:11:53.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345551,1705065113967,-1709.12,0.00026149,2,"2024-01-12T13:11:53.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345552,1705065113977,-937.07,0.00026149,2,"2024-01-12T13:11:53.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345553,1705065113987,-2370.13,0.00026149,2,"2024-01-12T13:11:53.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345554,1705065113996,-793.03,0.00026149,2,"2024-01-12T13:11:53.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345555,1705065114006,-786.71,0.00026149,2,"2024-01-12T13:11:54.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345556,1705065114015,-1074.66,0.00026149,2,"2024-01-12T13:11:54.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345557,1705065114024,-2000.06,0.00026149,2,"2024-01-12T13:11:54.024",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345558,1705065114033,-3928.94,0.00026149,2,"2024-01-12T13:11:54.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345559,1705065114043,-1033.75,0.00026149,2,"2024-01-12T13:11:54.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345560,1705065114053,-874.55,0.00026149,2,"2024-01-12T13:11:54.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345561,1705065114063,-1304.48,0.00026149,2,"2024-01-12T13:11:54.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345562,1705065114073,-6963.0,0.00026149,2,"2024-01-12T13:11:54.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345563,1705065114082,-1048.12,0.00026149,2,"2024-01-12T13:11:54.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345564,1705065114093,-500.0,0.00026149,2,"2024-01-12T13:11:54.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345565,1705065114104,-500.0,0.00026149,2,"2024-01-12T13:11:54.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345566,1705065114115,-1205.23,0.00026149,2,"2024-01-12T13:11:54.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345567,1705065114125,-500.0,0.00026149,2,"2024-01-12T13:11:54.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345568,1705065114134,-736.05,0.00026149,2,"2024-01-12T13:11:54.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345569,1705065114144,-9796.43,0.00026149,2,"2024-01-12T13:11:54.144",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345570,1705065114153,-500.0,0.00026149,2,"2024-01-12T13:11:54.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345571,1705065114162,-2056.42,0.00026149,2,"2024-01-12T13:11:54.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345572,1705065114172,-500.0,0.00026149,2,"2024-01-12T13:11:54.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345573,1705065114182,-600.05,0.00026149,2,"2024-01-12T13:11:54.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345574,1705065114191,-1076.15,0.00026149,2,"2024-01-12T13:11:54.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345575,1705065114201,-500.0,0.00026149,2,"2024-01-12T13:11:54.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345576,1705065114211,-1891.13,0.00026149,2,"2024-01-12T13:11:54.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345577,1705065114222,-2556.24,0.00026149,2,"2024-01-12T13:11:54.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345578,1705065114234,-750.14,0.00026149,2,"2024-01-12T13:11:54.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345579,1705065114244,-2721.6,0.00026149,2,"2024-01-12T13:11:54.244",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345580,1705065114255,-884.19,0.00026149,2,"2024-01-12T13:11:54.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345581,1705065114266,-2018.21,0.00026149,2,"2024-01-12T13:11:54.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345582,1705065114276,-2134.94,0.00026149,2,"2024-01-12T13:11:54.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345583,1705065114285,-500.0,0.00026149,2,"2024-01-12T13:11:54.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345584,1705065114295,-1493.07,0.00026149,2,"2024-01-12T13:11:54.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345585,1705065114305,-1084.3,0.00026149,2,"2024-01-12T13:11:54.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345586,1705065114314,-612.02,0.00026149,2,"2024-01-12T13:11:54.314",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345587,1705065114323,-500.0,0.00026149,2,"2024-01-12T13:11:54.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345588,1705065114333,-5673.19,0.00026149,2,"2024-01-12T13:11:54.333",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345589,1705065114343,-500.0,0.00026149,2,"2024-01-12T13:11:54.343",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345590,1705065114352,-1028.9,0.00026149,2,"2024-01-12T13:11:54.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345591,1705065114361,-2233.34,0.00026149,2,"2024-01-12T13:11:54.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345592,1705065114371,-710.28,0.00026149,2,"2024-01-12T13:11:54.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345593,1705065114380,-500.0,0.00026152,2,"2024-01-12T13:11:54.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345594,1705065114389,-500.0,0.00026152,2,"2024-01-12T13:11:54.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345595,1705065114399,-1431.33,0.00026152,2,"2024-01-12T13:11:54.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345596,1705065114409,-500.0,0.00026152,2,"2024-01-12T13:11:54.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345597,1705065114418,-500.0,0.00026152,2,"2024-01-12T13:11:54.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345598,1705065114427,-159.84472844,0.00026152,2,"2024-01-12T13:11:54.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345599,1705065114437,-500.0,0.00026152,2,"2024-01-12T13:11:54.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345600,1705065114446,-500.0,0.00026152,2,"2024-01-12T13:11:54.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345601,1705065114455,-500.0,0.00026152,2,"2024-01-12T13:11:54.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345602,1705065114465,-526.28,0.00026152,2,"2024-01-12T13:11:54.465",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345603,1705065114474,-500.0,0.00026152,2,"2024-01-12T13:11:54.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345604,1705065114485,-500.0,0.00026152,2,"2024-01-12T13:11:54.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345605,1705065114494,-500.0,0.00026152,2,"2024-01-12T13:11:54.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345606,1705065114504,-500.0,0.00026152,2,"2024-01-12T13:11:54.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345607,1705065114512,-543.44,0.00026152,2,"2024-01-12T13:11:54.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345608,1705065114522,-500.0,0.00026152,2,"2024-01-12T13:11:54.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345609,1705065114531,-500.0,0.00026152,2,"2024-01-12T13:11:54.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345610,1705065114541,-500.0,0.00026152,2,"2024-01-12T13:11:54.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345611,1705065114551,-500.0,0.00026152,2,"2024-01-12T13:11:54.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345612,1705065114561,-553.95,0.00026152,2,"2024-01-12T13:11:54.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345613,1705065114571,-500.0,0.00026152,2,"2024-01-12T13:11:54.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345614,1705065114581,-516.33,0.00026152,2,"2024-01-12T13:11:54.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345615,1705065114590,-586.6,0.00026152,2,"2024-01-12T13:11:54.590",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345616,1705065114601,-500.0,0.00026152,2,"2024-01-12T13:11:54.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345617,1705065114611,-500.0,0.00026152,2,"2024-01-12T13:11:54.611",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345618,1705065114620,-500.0,0.00026152,2,"2024-01-12T13:11:54.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345619,1705065114629,-515.42,0.00026152,2,"2024-01-12T13:11:54.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345620,1705065114641,-399.96404431,0.00026152,2,"2024-01-12T13:11:54.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345621,1705065114651,-500.0,0.00026152,2,"2024-01-12T13:11:54.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345622,1705065114660,-592.8,0.00026152,2,"2024-01-12T13:11:54.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345623,1705065114671,-500.0,0.00026152,2,"2024-01-12T13:11:54.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345624,1705065114680,-500.0,0.00026152,2,"2024-01-12T13:11:54.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345625,1705065114690,-586.83375194,0.00026152,2,"2024-01-12T13:11:54.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345626,1705065114700,-500.0,0.00026152,2,"2024-01-12T13:11:54.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345627,1705065114709,-150.0,0.00026152,2,"2024-01-12T13:11:54.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345628,1705065114718,-286.36249485,0.00026152,2,"2024-01-12T13:11:54.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345629,1705065114728,-500.0,0.00026152,2,"2024-01-12T13:11:54.728",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345630,1705065114737,-500.0,0.00026152,2,"2024-01-12T13:11:54.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345631,1705065114747,-500.0,0.00026152,2,"2024-01-12T13:11:54.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345632,1705065114756,-500.0,0.00026152,2,"2024-01-12T13:11:54.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345633,1705065114765,-572.59,0.00026152,2,"2024-01-12T13:11:54.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345634,1705065114774,-500.0,0.00026152,2,"2024-01-12T13:11:54.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345635,1705065114783,-535.83,0.00026152,2,"2024-01-12T13:11:54.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345636,1705065114792,-618.47835049,0.00026152,2,"2024-01-12T13:11:54.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345637,1705065114801,-611.41,0.00026152,2,"2024-01-12T13:11:54.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345638,1705065114810,-1479.42,0.00026152,2,"2024-01-12T13:11:54.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345639,1705065114820,-500.0,0.00026152,2,"2024-01-12T13:11:54.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345640,1705065114834,-500.0,0.00026152,2,"2024-01-12T13:11:54.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345641,1705065114843,-1130.95,0.00026152,2,"2024-01-12T13:11:54.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345642,1705065114852,-917.05,0.00026152,2,"2024-01-12T13:11:54.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345643,1705065114861,-3574.26,0.00026152,2,"2024-01-12T13:11:54.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345644,1705065114870,-577.04218404,0.00026152,2,"2024-01-12T13:11:54.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345645,1705065114881,-526.02,0.00026152,2,"2024-01-12T13:11:54.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345646,1705065114890,-500.0,0.00026152,2,"2024-01-12T13:11:54.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345647,1705065114900,-514.03,0.00026152,2,"2024-01-12T13:11:54.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345648,1705065114911,-442.94002456,0.00026152,2,"2024-01-12T13:11:54.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345649,1705065114920,-1199.16,0.00026152,2,"2024-01-12T13:11:54.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345650,1705065114929,-500.0,0.00026152,2,"2024-01-12T13:11:54.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345651,1705065114938,-809.87,0.00026152,2,"2024-01-12T13:11:54.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345652,1705065114947,-500.0,0.00026152,2,"2024-01-12T13:11:54.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345653,1705065114956,-826.13,0.00026152,2,"2024-01-12T13:11:54.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345654,1705065114966,-629.29,0.00026152,2,"2024-01-12T13:11:54.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345655,1705065114976,-2053.17,0.00026152,2,"2024-01-12T13:11:54.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345656,1705065114986,-500.0,0.00026152,2,"2024-01-12T13:11:54.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345657,1705065114995,-500.0,0.00026152,2,"2024-01-12T13:11:54.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345658,1705065115004,-713.26,0.00026152,2,"2024-01-12T13:11:55.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345659,1705065115015,-896.29,0.00026152,2,"2024-01-12T13:11:55.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345660,1705065115025,-1112.52,0.00026152,2,"2024-01-12T13:11:55.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345661,1705065115036,-500.0,0.00026152,2,"2024-01-12T13:11:55.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345662,1705065115044,-1157.27,0.00026152,2,"2024-01-12T13:11:55.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345663,1705065115054,-574.98,0.00026152,2,"2024-01-12T13:11:55.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345664,1705065115063,-597.76,0.00026152,2,"2024-01-12T13:11:55.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345665,1705065115072,-1688.31,0.00026152,2,"2024-01-12T13:11:55.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345666,1705065115081,-500.0,0.00026152,2,"2024-01-12T13:11:55.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345667,1705065115091,-974.33,0.00026152,2,"2024-01-12T13:11:55.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345668,1705065115100,-644.03,0.00026152,2,"2024-01-12T13:11:55.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345669,1705065115110,-500.0,0.00026152,2,"2024-01-12T13:11:55.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345670,1705065115119,-500.0,0.00026152,2,"2024-01-12T13:11:55.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345671,1705065115128,-592.41499116,0.00026152,2,"2024-01-12T13:11:55.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345672,1705065115137,-791.75,0.00026152,2,"2024-01-12T13:11:55.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345673,1705065115146,-2017.32,0.00026152,2,"2024-01-12T13:11:55.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345674,1705065115156,-535.6,0.00026152,2,"2024-01-12T13:11:55.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345675,1705065115166,-705.71,0.00026152,2,"2024-01-12T13:11:55.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345676,1705065115176,-655.0,0.00026152,2,"2024-01-12T13:11:55.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345677,1705065115185,-1374.63,0.00026152,2,"2024-01-12T13:11:55.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345678,1705065115195,-1550.52,0.00026152,2,"2024-01-12T13:11:55.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345679,1705065115205,-1473.58,0.00026152,2,"2024-01-12T13:11:55.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345680,1705065115215,-805.25,0.00026152,2,"2024-01-12T13:11:55.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345681,1705065115225,-500.0,0.00026152,2,"2024-01-12T13:11:55.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345682,1705065115234,-1112.34,0.00026152,2,"2024-01-12T13:11:55.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345683,1705065115243,-943.87,0.00026152,2,"2024-01-12T13:11:55.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345684,1705065115252,-565.25,0.00026152,2,"2024-01-12T13:11:55.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345685,1705065115261,-3783.76,0.00026152,2,"2024-01-12T13:11:55.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345686,1705065115274,-500.0,0.00026152,2,"2024-01-12T13:11:55.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345687,1705065115283,-561.73105634,0.00026153,2,"2024-01-12T13:11:55.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345688,1705065115293,-560.5100014,0.00026153,2,"2024-01-12T13:11:55.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345689,1705065115302,-500.0,0.00026153,2,"2024-01-12T13:11:55.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345690,1705065115311,-527.36,0.00026153,2,"2024-01-12T13:11:55.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345691,1705065115320,-500.0,0.00026153,2,"2024-01-12T13:11:55.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345692,1705065115330,-511.53,0.00026153,2,"2024-01-12T13:11:55.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345693,1705065115339,-500.0,0.00026153,2,"2024-01-12T13:11:55.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345694,1705065115348,-500.0,0.00026153,2,"2024-01-12T13:11:55.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345695,1705065115357,-500.0,0.00026153,2,"2024-01-12T13:11:55.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345696,1705065115366,-592.66,0.00026153,2,"2024-01-12T13:11:55.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345697,1705065115376,-500.0,0.00026153,2,"2024-01-12T13:11:55.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345698,1705065115385,-500.0,0.00026153,2,"2024-01-12T13:11:55.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345699,1705065115395,-500.0,0.00026153,2,"2024-01-12T13:11:55.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345700,1705065115404,-500.0,0.00026153,2,"2024-01-12T13:11:55.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345701,1705065115413,-500.0,0.00026153,2,"2024-01-12T13:11:55.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345702,1705065115422,-500.0,0.00026153,2,"2024-01-12T13:11:55.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345703,1705065115432,-500.0,0.00026153,2,"2024-01-12T13:11:55.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345704,1705065115441,-500.0,0.00026153,2,"2024-01-12T13:11:55.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345705,1705065115451,-500.0,0.00026153,2,"2024-01-12T13:11:55.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345706,1705065115460,-500.0,0.00026153,2,"2024-01-12T13:11:55.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345707,1705065115469,-557.22,0.00026153,2,"2024-01-12T13:11:55.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345708,1705065115479,-500.0,0.00026153,2,"2024-01-12T13:11:55.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345709,1705065115488,-500.0,0.00026153,2,"2024-01-12T13:11:55.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345710,1705065115498,-500.0,0.00026153,2,"2024-01-12T13:11:55.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345711,1705065115507,-506.67,0.00026153,2,"2024-01-12T13:11:55.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345712,1705065115518,-555.88,0.00026153,2,"2024-01-12T13:11:55.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345713,1705065115530,-500.0,0.00026153,2,"2024-01-12T13:11:55.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345714,1705065115539,-172.9805937,0.00026153,2,"2024-01-12T13:11:55.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345715,1705065115549,-500.0,0.00026153,2,"2024-01-12T13:11:55.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345716,1705065115558,-500.0,0.00026153,2,"2024-01-12T13:11:55.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345717,1705065115568,-710.1,0.00026153,2,"2024-01-12T13:11:55.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345718,1705065115579,-500.0,0.00026153,2,"2024-01-12T13:11:55.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345719,1705065115590,-500.0,0.00026153,2,"2024-01-12T13:11:55.590",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345720,1705065115599,-500.0,0.00026153,2,"2024-01-12T13:11:55.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345721,1705065115608,-500.0,0.00026153,2,"2024-01-12T13:11:55.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345722,1705065115618,-1022.92,0.00026153,2,"2024-01-12T13:11:55.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345723,1705065115627,-1065.11,0.00026153,2,"2024-01-12T13:11:55.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345724,1705065115636,-973.85,0.00026153,2,"2024-01-12T13:11:55.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345725,1705065115645,-596.64,0.00026153,2,"2024-01-12T13:11:55.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345726,1705065115654,-1316.49,0.00026153,2,"2024-01-12T13:11:55.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345727,1705065115663,-565.15,0.00026153,2,"2024-01-12T13:11:55.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345728,1705065115672,-4908.84,0.00026153,2,"2024-01-12T13:11:55.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345729,1705065115682,-567.77,0.00026153,2,"2024-01-12T13:11:55.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345730,1705065115691,-500.0,0.00026153,2,"2024-01-12T13:11:55.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345731,1705065115701,-1555.67,0.00026153,2,"2024-01-12T13:11:55.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345732,1705065115711,-1400.6,0.00026153,5,"2024-01-12T13:11:55.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345733,1705065115720,-1433.76,0.00026153,2,"2024-01-12T13:11:55.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345734,1705065115729,-1359.51,0.00026153,2,"2024-01-12T13:11:55.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345735,1705065115738,-647.67,0.00026153,2,"2024-01-12T13:11:55.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345736,1705065115747,-756.74,0.00026153,2,"2024-01-12T13:11:55.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345737,1705065115757,-1876.2,0.00026153,2,"2024-01-12T13:11:55.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345738,1705065115766,-1309.3,0.00026153,2,"2024-01-12T13:11:55.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345739,1705065115775,-937.63,0.00026153,2,"2024-01-12T13:11:55.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345740,1705065115785,-2066.36,0.00026153,2,"2024-01-12T13:11:55.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345741,1705065115794,-3090.41,0.00026153,2,"2024-01-12T13:11:55.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345742,1705065115803,-660.9,0.00026153,2,"2024-01-12T13:11:55.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345743,1705065115813,-500.0,0.00026153,2,"2024-01-12T13:11:55.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345744,1705065115823,-500.0,0.00026153,2,"2024-01-12T13:11:55.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345745,1705065115834,-156.68,0.00026153,2,"2024-01-12T13:11:55.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345746,1705065115845,-500.0,0.00026153,2,"2024-01-12T13:11:55.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345747,1705065115854,-1935.88,0.00026153,2,"2024-01-12T13:11:55.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345748,1705065115865,-505.19,0.00026153,2,"2024-01-12T13:11:55.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345749,1705065115874,-527.44,0.00026153,2,"2024-01-12T13:11:55.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345750,1705065115884,-500.0,0.00026153,2,"2024-01-12T13:11:55.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345751,1705065115893,-500.0,0.00026153,2,"2024-01-12T13:11:55.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345752,1705065115902,-1258.22,0.00026153,2,"2024-01-12T13:11:55.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345753,1705065115912,-500.0,0.00026153,2,"2024-01-12T13:11:55.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345754,1705065115922,-500.0,0.00026153,2,"2024-01-12T13:11:55.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345755,1705065115931,-555.86656573,0.00026153,2,"2024-01-12T13:11:55.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345756,1705065115941,-620.89,0.00026153,2,"2024-01-12T13:11:55.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345757,1705065115950,-500.0,0.00026153,2,"2024-01-12T13:11:55.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345758,1705065115961,-993.03,0.00026153,2,"2024-01-12T13:11:55.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345759,1705065115972,-724.59,0.00026153,2,"2024-01-12T13:11:55.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345760,1705065115981,-500.0,0.00026204,2,"2024-01-12T13:11:55.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345761,1705065115990,-500.0,0.0002633,2,"2024-01-12T13:11:55.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345762,1705065116000,-1095.03,0.00026423,2,"2024-01-12T13:11:56.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345763,1705065116010,-2336.53,0.00026423,5,"2024-01-12T13:11:56.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345764,1705065116020,-660.44,0.00026423,2,"2024-01-12T13:11:56.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345765,1705065116029,-4983.08,0.00026423,2,"2024-01-12T13:11:56.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345766,1705065116037,-500.0,0.00026423,2,"2024-01-12T13:11:56.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345767,1705065116046,-1968.89,0.00026423,2,"2024-01-12T13:11:56.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345768,1705065116055,-6835.31,0.00026423,2,"2024-01-12T13:11:56.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345769,1705065116064,-14321.2,0.00026423,2,"2024-01-12T13:11:56.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345770,1705065116073,-549.3,0.00026423,2,"2024-01-12T13:11:56.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345771,1705065116083,-619.15,0.00026423,2,"2024-01-12T13:11:56.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345772,1705065116093,-1403.82,0.00026423,2,"2024-01-12T13:11:56.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345773,1705065116102,-722.98,0.00026423,2,"2024-01-12T13:11:56.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345774,1705065116111,-500.0,0.00026423,2,"2024-01-12T13:11:56.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345775,1705065116120,-607.61,0.00026423,2,"2024-01-12T13:11:56.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345776,1705065116129,-510.07,0.00026423,2,"2024-01-12T13:11:56.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345777,1705065116138,-749.86,0.00026423,2,"2024-01-12T13:11:56.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345778,1705065116148,-3048.94,0.00026423,2,"2024-01-12T13:11:56.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345779,1705065116157,-500.0,0.00026423,2,"2024-01-12T13:11:56.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345780,1705065116166,-500.0,0.00026423,2,"2024-01-12T13:11:56.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345781,1705065116175,-1294.29,0.00026423,2,"2024-01-12T13:11:56.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345782,1705065116184,-984.37,0.00026423,2,"2024-01-12T13:11:56.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345783,1705065116193,-675.45,0.00026423,2,"2024-01-12T13:11:56.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345784,1705065116203,-1709.12,0.00026423,2,"2024-01-12T13:11:56.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345785,1705065116213,-937.07,0.00026423,2,"2024-01-12T13:11:56.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345786,1705065116222,-2370.13,0.00026423,2,"2024-01-12T13:11:56.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345787,1705065116232,-793.03,0.00026423,2,"2024-01-12T13:11:56.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345788,1705065116240,-786.71,0.00026423,2,"2024-01-12T13:11:56.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345789,1705065116250,-1074.66,0.00026423,2,"2024-01-12T13:11:56.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345790,1705065116259,-2000.06,0.00026423,2,"2024-01-12T13:11:56.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345791,1705065116268,-3928.94,0.00026423,2,"2024-01-12T13:11:56.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345792,1705065116278,-1033.75,0.00026423,2,"2024-01-12T13:11:56.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345793,1705065116287,-874.55,0.00026423,2,"2024-01-12T13:11:56.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345794,1705065116296,-1304.48,0.00026423,2,"2024-01-12T13:11:56.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345795,1705065116305,-6963.0,0.00026423,2,"2024-01-12T13:11:56.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345796,1705065116314,-1048.12,0.00026423,2,"2024-01-12T13:11:56.314",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345797,1705065116323,-500.0,0.00026423,2,"2024-01-12T13:11:56.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345798,1705065116332,-500.0,0.00026423,2,"2024-01-12T13:11:56.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345799,1705065116341,-1205.23,0.00026423,2,"2024-01-12T13:11:56.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345800,1705065116510,-500.0,0.00026423,2,"2024-01-12T13:11:56.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345801,1705065116519,-736.05,0.00026423,2,"2024-01-12T13:11:56.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345802,1705065116529,-9796.43,0.00026423,2,"2024-01-12T13:11:56.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345803,1705065116538,-500.0,0.00026423,2,"2024-01-12T13:11:56.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345804,1705065116547,-2056.42,0.00026423,2,"2024-01-12T13:11:56.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345805,1705065116557,-408.09291395,0.00026423,2,"2024-01-12T13:11:56.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345806,1705065116567,-600.05,0.00026423,2,"2024-01-12T13:11:56.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345807,1705065116576,-1076.15,0.00026423,2,"2024-01-12T13:11:56.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345808,1705065116586,-500.0,0.00026423,2,"2024-01-12T13:11:56.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345809,1705065116595,-1891.13,0.00026423,2,"2024-01-12T13:11:56.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345810,1705065116605,-2556.24,0.00026423,2,"2024-01-12T13:11:56.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345811,1705065116614,-750.14,0.00026423,2,"2024-01-12T13:11:56.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345812,1705065116623,-2721.6,0.00026423,2,"2024-01-12T13:11:56.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345813,1705065116633,-884.19,0.00026423,2,"2024-01-12T13:11:56.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345814,1705065116643,-2018.21,0.00026423,2,"2024-01-12T13:11:56.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345815,1705065116653,-2134.94,0.00026423,2,"2024-01-12T13:11:56.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345816,1705065116662,-500.0,0.00026423,2,"2024-01-12T13:11:56.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345817,1705065116672,-1493.07,0.00026423,2,"2024-01-12T13:11:56.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345818,1705065116681,-1084.3,0.00026423,2,"2024-01-12T13:11:56.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345819,1705065116691,-612.02,0.00026423,2,"2024-01-12T13:11:56.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345820,1705065116700,-500.0,0.00026423,2,"2024-01-12T13:11:56.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345821,1705065116710,-5673.19,0.00026423,2,"2024-01-12T13:11:56.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345822,1705065116719,-500.0,0.00026423,2,"2024-01-12T13:11:56.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345823,1705065116729,-1028.9,0.00026423,2,"2024-01-12T13:11:56.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345824,1705065116738,-2233.34,0.00026423,2,"2024-01-12T13:11:56.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345825,1705065116747,-710.28,0.00026423,2,"2024-01-12T13:11:56.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345826,1705065116756,-431.19775648,0.00026426,2,"2024-01-12T13:11:56.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345827,1705065116766,-500.0,0.00026426,2,"2024-01-12T13:11:56.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345828,1705065116775,-1431.33,0.00026426,2,"2024-01-12T13:11:56.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345829,1705065116784,-500.0,0.00026426,2,"2024-01-12T13:11:56.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345830,1705065116794,-500.0,0.00026426,2,"2024-01-12T13:11:56.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345831,1705065116803,-500.0,0.00026426,2,"2024-01-12T13:11:56.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345832,1705065116812,-500.0,0.00026426,2,"2024-01-12T13:11:56.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345833,1705065116821,-545.82652428,0.00026426,2,"2024-01-12T13:11:56.821",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345834,1705065116830,-526.28,0.00026426,2,"2024-01-12T13:11:56.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345835,1705065116841,-500.0,0.00026426,2,"2024-01-12T13:11:56.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345836,1705065116851,-500.0,0.00026426,2,"2024-01-12T13:11:56.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345837,1705065116860,-500.0,0.00026426,2,"2024-01-12T13:11:56.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345838,1705065116870,-500.0,0.00026426,2,"2024-01-12T13:11:56.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345839,1705065116879,-543.44,0.00026426,2,"2024-01-12T13:11:56.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345840,1705065116889,-500.0,0.00026426,2,"2024-01-12T13:11:56.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345841,1705065116898,-500.0,0.00026426,2,"2024-01-12T13:11:56.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345842,1705065116907,-500.0,0.00026426,2,"2024-01-12T13:11:56.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345843,1705065116916,-228.01528531,0.00026426,2,"2024-01-12T13:11:56.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345844,1705065116926,-553.95,0.00026426,2,"2024-01-12T13:11:56.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345845,1705065116935,-500.0,0.00026426,2,"2024-01-12T13:11:56.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345846,1705065116944,-516.33,0.00026426,2,"2024-01-12T13:11:56.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345847,1705065116954,-586.6,0.00026426,2,"2024-01-12T13:11:56.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345848,1705065116963,-500.0,0.00026426,2,"2024-01-12T13:11:56.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345849,1705065116973,-500.0,0.00026426,2,"2024-01-12T13:11:56.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345850,1705065116983,-500.0,0.00026426,2,"2024-01-12T13:11:56.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345851,1705065116992,-515.42,0.00026426,2,"2024-01-12T13:11:56.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345852,1705065117001,-500.0,0.00026426,2,"2024-01-12T13:11:57.001",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345853,1705065117011,-592.8,0.00026426,2,"2024-01-12T13:11:57.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345854,1705065117022,-500.0,0.00026426,2,"2024-01-12T13:11:57.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345855,1705065117031,-454.57980585,0.00026426,2,"2024-01-12T13:11:57.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345856,1705065117042,-500.0,0.00026426,2,"2024-01-12T13:11:57.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345857,1705065117052,-150.0,0.00026426,2,"2024-01-12T13:11:57.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345858,1705065117062,-500.0,0.00026426,2,"2024-01-12T13:11:57.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345859,1705065117071,-500.0,0.00026426,2,"2024-01-12T13:11:57.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345860,1705065117080,-267.97175992,0.00026426,2,"2024-01-12T13:11:57.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345861,1705065117089,-500.0,0.00026426,2,"2024-01-12T13:11:57.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345862,1705065117099,-572.59,0.00026426,2,"2024-01-12T13:11:57.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345863,1705065117111,-500.0,0.00026426,2,"2024-01-12T13:11:57.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345864,1705065117120,-535.83,0.00026426,2,"2024-01-12T13:11:57.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345865,1705065117129,-611.41,0.00026426,2,"2024-01-12T13:11:57.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345866,1705065117139,-1479.42,0.00026426,2,"2024-01-12T13:11:57.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345867,1705065117150,-500.0,0.00026426,2,"2024-01-12T13:11:57.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345868,1705065117159,-500.0,0.00026426,2,"2024-01-12T13:11:57.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345869,1705065117170,-1130.95,0.00026426,2,"2024-01-12T13:11:57.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345870,1705065117181,-917.05,0.00026426,2,"2024-01-12T13:11:57.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345871,1705065117191,-3574.26,0.00026426,2,"2024-01-12T13:11:57.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345872,1705065117200,-526.02,0.00026426,2,"2024-01-12T13:11:57.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345873,1705065117210,-500.0,0.00026426,2,"2024-01-12T13:11:57.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345874,1705065117220,-514.03,0.00026426,2,"2024-01-12T13:11:57.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345875,1705065117230,-1199.16,0.00026426,2,"2024-01-12T13:11:57.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345876,1705065117239,-500.0,0.00026426,2,"2024-01-12T13:11:57.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345877,1705065117249,-809.87,0.00026426,2,"2024-01-12T13:11:57.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345878,1705065117258,-826.13,0.00026426,2,"2024-01-12T13:11:57.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345879,1705065117267,-500.0,0.00026426,2,"2024-01-12T13:11:57.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345880,1705065117276,-629.29,0.00026426,2,"2024-01-12T13:11:57.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345881,1705065117286,-2053.17,0.00026426,2,"2024-01-12T13:11:57.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345882,1705065117296,-500.0,0.00026426,2,"2024-01-12T13:11:57.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345883,1705065117306,-500.0,0.00026426,2,"2024-01-12T13:11:57.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345884,1705065117315,-713.26,0.00026426,2,"2024-01-12T13:11:57.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345885,1705065117325,-896.29,0.00026426,2,"2024-01-12T13:11:57.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345886,1705065117335,-1112.52,0.00026426,2,"2024-01-12T13:11:57.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345887,1705065117344,-500.0,0.00026426,2,"2024-01-12T13:11:57.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345888,1705065117354,-1157.27,0.00026426,2,"2024-01-12T13:11:57.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345889,1705065117364,-574.98,0.00026426,2,"2024-01-12T13:11:57.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345890,1705065117374,-597.76,0.00026426,2,"2024-01-12T13:11:57.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345891,1705065117383,-1688.31,0.00026426,2,"2024-01-12T13:11:57.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345892,1705065117394,-500.0,0.00026426,2,"2024-01-12T13:11:57.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345893,1705065117404,-974.33,0.00026426,2,"2024-01-12T13:11:57.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345894,1705065117414,-644.03,0.00026426,2,"2024-01-12T13:11:57.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345895,1705065117423,-500.0,0.00026426,2,"2024-01-12T13:11:57.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345896,1705065117433,-500.0,0.00026426,2,"2024-01-12T13:11:57.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345897,1705065117442,-791.75,0.00026426,2,"2024-01-12T13:11:57.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345898,1705065117452,-2017.32,0.00026426,2,"2024-01-12T13:11:57.452",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345899,1705065117463,-535.6,0.00026426,2,"2024-01-12T13:11:57.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345900,1705065117473,-705.71,0.00026426,2,"2024-01-12T13:11:57.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345901,1705065117484,-655.0,0.00026426,2,"2024-01-12T13:11:57.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345902,1705065117494,-1374.63,0.00026426,2,"2024-01-12T13:11:57.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345903,1705065117505,-1550.52,0.00026426,2,"2024-01-12T13:11:57.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345904,1705065117515,-1473.58,0.00026426,2,"2024-01-12T13:11:57.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345905,1705065117525,-805.25,0.00026426,2,"2024-01-12T13:11:57.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345906,1705065117534,-1112.34,0.00026426,2,"2024-01-12T13:11:57.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345907,1705065117544,-268.96849671,0.00026426,2,"2024-01-12T13:11:57.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345908,1705065117554,-943.87,0.00026426,2,"2024-01-12T13:11:57.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345909,1705065117564,-565.25,0.00026426,2,"2024-01-12T13:11:57.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345910,1705065117573,-3783.76,0.00026426,2,"2024-01-12T13:11:57.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345911,1705065117583,-500.0,0.00026426,2,"2024-01-12T13:11:57.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345912,1705065117592,-500.0,0.00026427,2,"2024-01-12T13:11:57.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345913,1705065117602,-527.36,0.00026427,2,"2024-01-12T13:11:57.602",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345914,1705065117612,-500.0,0.00026427,2,"2024-01-12T13:11:57.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345915,1705065117621,-511.53,0.00026427,2,"2024-01-12T13:11:57.621",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345916,1705065117631,-500.0,0.00026427,2,"2024-01-12T13:11:57.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345917,1705065117640,-500.0,0.00026427,2,"2024-01-12T13:11:57.640",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345918,1705065117650,-573.16911171,0.00026427,2,"2024-01-12T13:11:57.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345919,1705065117659,-592.66,0.00026427,2,"2024-01-12T13:11:57.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345920,1705065117669,-500.0,0.00026427,2,"2024-01-12T13:11:57.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345921,1705065117678,-500.0,0.00026427,2,"2024-01-12T13:11:57.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345922,1705065117688,-500.0,0.00026427,2,"2024-01-12T13:11:57.688",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345923,1705065117698,-500.0,0.00026427,2,"2024-01-12T13:11:57.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345924,1705065117707,-500.0,0.00026427,2,"2024-01-12T13:11:57.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345925,1705065117717,-500.0,0.00026427,2,"2024-01-12T13:11:57.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345926,1705065117727,-500.0,0.00026427,2,"2024-01-12T13:11:57.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345927,1705065117736,-500.0,0.00026427,2,"2024-01-12T13:11:57.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345928,1705065117745,-500.0,0.00026427,2,"2024-01-12T13:11:57.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345929,1705065117755,-500.0,0.00026427,2,"2024-01-12T13:11:57.755",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345930,1705065117764,-557.22,0.00026427,2,"2024-01-12T13:11:57.764",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345931,1705065117774,-500.0,0.00026427,2,"2024-01-12T13:11:57.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345932,1705065117784,-500.0,0.00026427,2,"2024-01-12T13:11:57.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345933,1705065117794,-500.0,0.00026427,2,"2024-01-12T13:11:57.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345934,1705065117803,-506.67,0.00026427,2,"2024-01-12T13:11:57.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345935,1705065117813,-555.88,0.00026427,2,"2024-01-12T13:11:57.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345936,1705065117822,-500.0,0.00026427,2,"2024-01-12T13:11:57.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345937,1705065117833,-500.0,0.00026427,2,"2024-01-12T13:11:57.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345938,1705065117845,-500.0,0.00026427,2,"2024-01-12T13:11:57.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345939,1705065117854,-710.1,0.00026427,2,"2024-01-12T13:11:57.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345940,1705065117864,-500.0,0.00026427,2,"2024-01-12T13:11:57.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345941,1705065117873,-500.0,0.00026427,2,"2024-01-12T13:11:57.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345942,1705065117884,-500.0,0.00026427,2,"2024-01-12T13:11:57.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345943,1705065117894,-500.0,0.00026427,2,"2024-01-12T13:11:57.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345944,1705065117904,-1022.92,0.00026427,2,"2024-01-12T13:11:57.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345945,1705065117920,-1065.11,0.00026427,2,"2024-01-12T13:11:57.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345946,1705065117930,-973.85,0.00026427,2,"2024-01-12T13:11:57.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345947,1705065117939,-596.64,0.00026427,2,"2024-01-12T13:11:57.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345948,1705065117949,-1316.49,0.00026427,2,"2024-01-12T13:11:57.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345949,1705065117959,-565.15,0.00026427,2,"2024-01-12T13:11:57.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345950,1705065117968,-4908.84,0.00026427,2,"2024-01-12T13:11:57.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345951,1705065117978,-567.77,0.00026427,2,"2024-01-12T13:11:57.978",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345952,1705065117987,-500.0,0.00026427,2,"2024-01-12T13:11:57.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345953,1705065117996,-1555.67,0.00026427,2,"2024-01-12T13:11:57.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345954,1705065118006,-1400.6,0.00026427,5,"2024-01-12T13:11:58.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345955,1705065118016,-1433.76,0.00026427,2,"2024-01-12T13:11:58.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345956,1705065118027,-1359.51,0.00026427,2,"2024-01-12T13:11:58.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345957,1705065118036,-647.67,0.00026427,2,"2024-01-12T13:11:58.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345958,1705065118046,-756.74,0.00026427,2,"2024-01-12T13:11:58.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345959,1705065118057,-1876.2,0.00026427,2,"2024-01-12T13:11:58.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345960,1705065118067,-1309.3,0.00026427,2,"2024-01-12T13:11:58.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345961,1705065118076,-937.63,0.00026427,2,"2024-01-12T13:11:58.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345962,1705065118085,-2066.36,0.00026427,2,"2024-01-12T13:11:58.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345963,1705065118094,-3090.41,0.00026427,2,"2024-01-12T13:11:58.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345964,1705065118103,-660.9,0.00026427,2,"2024-01-12T13:11:58.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345965,1705065118113,-500.0,0.00026427,2,"2024-01-12T13:11:58.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345966,1705065118123,-500.0,0.00026427,2,"2024-01-12T13:11:58.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345967,1705065118132,-500.0,0.00026427,2,"2024-01-12T13:11:58.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345968,1705065118141,-1935.88,0.00026427,2,"2024-01-12T13:11:58.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345969,1705065118150,-505.19,0.00026427,2,"2024-01-12T13:11:58.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345970,1705065118160,-527.44,0.00026427,2,"2024-01-12T13:11:58.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345971,1705065118171,-500.0,0.00026427,2,"2024-01-12T13:11:58.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345972,1705065118180,-500.0,0.00026427,2,"2024-01-12T13:11:58.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345973,1705065118189,-1258.22,0.00026427,2,"2024-01-12T13:11:58.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345974,1705065118199,-500.0,0.00026427,2,"2024-01-12T13:11:58.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345975,1705065118208,-500.0,0.00026427,2,"2024-01-12T13:11:58.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345976,1705065118219,-620.89,0.00026427,2,"2024-01-12T13:11:58.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345977,1705065118230,-500.0,0.00026427,2,"2024-01-12T13:11:58.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345978,1705065118239,-993.03,0.00026427,2,"2024-01-12T13:11:58.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345979,1705065118250,-724.59,0.00026427,2,"2024-01-12T13:11:58.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345980,1705065118259,-500.0,0.00026516,2,"2024-01-12T13:11:58.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345981,1705065118269,-200.0,0.00026545,2,"2024-01-12T13:11:58.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345982,1705065118278,-460.54,0.00026558,2,"2024-01-12T13:11:58.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345983,1705065118287,-162.24,0.00026575,2,"2024-01-12T13:11:58.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345984,1705065118296,-16677.8,0.00026575,2,"2024-01-12T13:11:58.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345985,1705065118306,-331.36,0.00026577,2,"2024-01-12T13:11:58.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345986,1705065118317,-1095.03,0.00026697,2,"2024-01-12T13:11:58.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345987,1705065118326,-2336.53,0.00026697,5,"2024-01-12T13:11:58.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345988,1705065118336,-660.44,0.00026697,2,"2024-01-12T13:11:58.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345989,1705065118345,-4983.08,0.00026697,2,"2024-01-12T13:11:58.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345990,1705065118354,-500.0,0.00026697,2,"2024-01-12T13:11:58.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345991,1705065118365,-6835.31,0.00026697,2,"2024-01-12T13:11:58.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345992,1705065118374,-1968.89,0.00026697,2,"2024-01-12T13:11:58.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345993,1705065118383,-14321.2,0.00026697,2,"2024-01-12T13:11:58.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345994,1705065118392,-549.3,0.00026697,2,"2024-01-12T13:11:58.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345995,1705065118401,-619.15,0.00026697,2,"2024-01-12T13:11:58.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345996,1705065118412,-1403.82,0.00026697,2,"2024-01-12T13:11:58.412",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345997,1705065118422,-722.98,0.00026697,2,"2024-01-12T13:11:58.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345998,1705065118433,-500.0,0.00026697,2,"2024-01-12T13:11:58.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311345999,1705065118442,-607.61,0.00026697,2,"2024-01-12T13:11:58.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346000,1705065118451,-510.07,0.00026697,2,"2024-01-12T13:11:58.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346001,1705065118460,-749.86,0.00026697,2,"2024-01-12T13:11:58.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346002,1705065118470,-3048.94,0.00026697,2,"2024-01-12T13:11:58.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346003,1705065118480,-614.56,0.00026697,2,"2024-01-12T13:11:58.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346004,1705065118490,-500.0,0.00026697,2,"2024-01-12T13:11:58.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346005,1705065118499,-1294.29,0.00026697,2,"2024-01-12T13:11:58.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346006,1705065118508,-984.37,0.00026697,2,"2024-01-12T13:11:58.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346007,1705065118517,-675.45,0.00026697,2,"2024-01-12T13:11:58.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346008,1705065118527,-1709.12,0.00026697,2,"2024-01-12T13:11:58.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346009,1705065118535,-937.07,0.00026697,2,"2024-01-12T13:11:58.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346010,1705065118545,-2370.13,0.00026697,2,"2024-01-12T13:11:58.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346011,1705065118554,-793.03,0.00026697,2,"2024-01-12T13:11:58.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346012,1705065118563,-786.71,0.00026697,2,"2024-01-12T13:11:58.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346013,1705065118573,-1074.66,0.00026697,2,"2024-01-12T13:11:58.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346014,1705065118582,-2000.06,0.00026697,2,"2024-01-12T13:11:58.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346015,1705065118591,-3928.94,0.00026697,2,"2024-01-12T13:11:58.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346016,1705065118600,-1033.75,0.00026697,2,"2024-01-12T13:11:58.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346017,1705065118609,-874.55,0.00026697,2,"2024-01-12T13:11:58.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346018,1705065118619,-1304.48,0.00026697,2,"2024-01-12T13:11:58.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346019,1705065118628,-6963.0,0.00026697,2,"2024-01-12T13:11:58.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346020,1705065118637,-1048.12,0.00026697,2,"2024-01-12T13:11:58.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346021,1705065118647,-500.0,0.00026697,2,"2024-01-12T13:11:58.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346022,1705065118657,-500.0,0.00026697,2,"2024-01-12T13:11:58.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346023,1705065118666,-1205.23,0.00026697,2,"2024-01-12T13:11:58.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346024,1705065118676,-500.0,0.00026697,2,"2024-01-12T13:11:58.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346025,1705065118685,-736.05,0.00026697,2,"2024-01-12T13:11:58.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346026,1705065118694,-9796.43,0.00026697,2,"2024-01-12T13:11:58.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346027,1705065118704,-500.0,0.00026697,2,"2024-01-12T13:11:58.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346028,1705065118714,-2056.42,0.00026697,2,"2024-01-12T13:11:58.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346029,1705065118724,-600.05,0.00026697,2,"2024-01-12T13:11:58.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346030,1705065118733,-1076.15,0.00026697,2,"2024-01-12T13:11:58.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346031,1705065118743,-500.0,0.00026697,2,"2024-01-12T13:11:58.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346032,1705065118752,-1891.13,0.00026697,2,"2024-01-12T13:11:58.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346033,1705065118761,-2556.24,0.00026697,2,"2024-01-12T13:11:58.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346034,1705065118770,-750.14,0.00026697,2,"2024-01-12T13:11:58.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346035,1705065118780,-2721.6,0.00026697,2,"2024-01-12T13:11:58.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346036,1705065118790,-884.19,0.00026697,2,"2024-01-12T13:11:58.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346037,1705065118799,-2018.21,0.00026697,2,"2024-01-12T13:11:58.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346038,1705065118809,-2134.94,0.00026697,2,"2024-01-12T13:11:58.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346039,1705065118818,-500.0,0.00026697,2,"2024-01-12T13:11:58.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346040,1705065118827,-1493.07,0.00026697,2,"2024-01-12T13:11:58.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346041,1705065118836,-1084.3,0.00026697,2,"2024-01-12T13:11:58.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346042,1705065118846,-612.02,0.00026697,2,"2024-01-12T13:11:58.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346043,1705065118856,-500.0,0.00026697,2,"2024-01-12T13:11:58.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346044,1705065118866,-5673.19,0.00026697,2,"2024-01-12T13:11:58.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346045,1705065118875,-500.0,0.00026697,2,"2024-01-12T13:11:58.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346046,1705065118885,-1028.9,0.00026697,2,"2024-01-12T13:11:58.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346047,1705065118895,-2233.34,0.00026697,2,"2024-01-12T13:11:58.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346048,1705065118904,-710.28,0.00026697,2,"2024-01-12T13:11:58.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346049,1705065118915,-150.0,0.00026699,2,"2024-01-12T13:11:58.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346050,1705065118924,-338.18477304,0.000267,2,"2024-01-12T13:11:58.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346051,1705065118932,-1431.33,0.000267,2,"2024-01-12T13:11:58.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346052,1705065118943,-500.0,0.000267,2,"2024-01-12T13:11:58.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346053,1705065118952,-500.0,0.000267,2,"2024-01-12T13:11:58.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346054,1705065118962,-500.0,0.000267,2,"2024-01-12T13:11:58.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346055,1705065118971,-500.0,0.000267,2,"2024-01-12T13:11:58.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346056,1705065118981,-526.28,0.000267,2,"2024-01-12T13:11:58.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346057,1705065118990,-500.0,0.000267,2,"2024-01-12T13:11:58.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346058,1705065118999,-500.0,0.000267,2,"2024-01-12T13:11:58.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346059,1705065119009,-500.0,0.000267,2,"2024-01-12T13:11:59.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346060,1705065119018,-500.0,0.000267,2,"2024-01-12T13:11:59.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346061,1705065119028,-543.44,0.000267,2,"2024-01-12T13:11:59.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346062,1705065119037,-500.0,0.000267,2,"2024-01-12T13:11:59.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346063,1705065119046,-500.0,0.000267,2,"2024-01-12T13:11:59.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346064,1705065119056,-500.0,0.000267,2,"2024-01-12T13:11:59.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346065,1705065119065,-553.95,0.000267,2,"2024-01-12T13:11:59.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346066,1705065119076,-500.0,0.000267,2,"2024-01-12T13:11:59.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346067,1705065119085,-516.33,0.000267,2,"2024-01-12T13:11:59.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346068,1705065119094,-586.6,0.000267,2,"2024-01-12T13:11:59.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346069,1705065119103,-500.0,0.000267,2,"2024-01-12T13:11:59.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346070,1705065119112,-500.0,0.000267,2,"2024-01-12T13:11:59.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346071,1705065119121,-418.93039744,0.000267,2,"2024-01-12T13:11:59.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346072,1705065119130,-515.42,0.000267,2,"2024-01-12T13:11:59.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346073,1705065119139,-334.52199244,0.000267,2,"2024-01-12T13:11:59.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346074,1705065119148,-592.8,0.000267,2,"2024-01-12T13:11:59.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346075,1705065119157,-500.0,0.000267,2,"2024-01-12T13:11:59.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346076,1705065119166,-500.0,0.000267,2,"2024-01-12T13:11:59.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346077,1705065119175,-150.0,0.000267,2,"2024-01-12T13:11:59.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346078,1705065119184,-500.0,0.000267,2,"2024-01-12T13:11:59.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346079,1705065119193,-500.0,0.000267,2,"2024-01-12T13:11:59.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346080,1705065119202,-468.97881654,0.000267,2,"2024-01-12T13:11:59.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346081,1705065119211,-572.59,0.000267,2,"2024-01-12T13:11:59.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346082,1705065119375,-500.0,0.000267,2,"2024-01-12T13:11:59.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346083,1705065119385,-535.83,0.000267,2,"2024-01-12T13:11:59.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346084,1705065119395,-611.41,0.000267,2,"2024-01-12T13:11:59.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346085,1705065119405,-1479.42,0.000267,2,"2024-01-12T13:11:59.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346086,1705065119415,-500.0,0.000267,2,"2024-01-12T13:11:59.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346087,1705065119424,-500.0,0.000267,2,"2024-01-12T13:11:59.424",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346088,1705065119433,-1130.95,0.000267,2,"2024-01-12T13:11:59.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346089,1705065119442,-917.05,0.000267,2,"2024-01-12T13:11:59.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346090,1705065119452,-3574.26,0.000267,2,"2024-01-12T13:11:59.452",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346091,1705065119460,-526.02,0.000267,2,"2024-01-12T13:11:59.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346092,1705065119470,-500.0,0.000267,2,"2024-01-12T13:11:59.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346093,1705065119479,-514.03,0.000267,2,"2024-01-12T13:11:59.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346094,1705065119488,-1199.16,0.000267,2,"2024-01-12T13:11:59.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346095,1705065119497,-500.0,0.000267,2,"2024-01-12T13:11:59.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346096,1705065119507,-809.87,0.000267,2,"2024-01-12T13:11:59.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346097,1705065119516,-826.13,0.000267,2,"2024-01-12T13:11:59.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346098,1705065119525,-500.0,0.000267,2,"2024-01-12T13:11:59.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346099,1705065119534,-629.29,0.000267,2,"2024-01-12T13:11:59.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346100,1705065119544,-2053.17,0.000267,2,"2024-01-12T13:11:59.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346101,1705065119553,-500.0,0.000267,2,"2024-01-12T13:11:59.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346102,1705065119563,-500.0,0.000267,2,"2024-01-12T13:11:59.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346103,1705065119572,-713.26,0.000267,2,"2024-01-12T13:11:59.572",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346104,1705065119581,-896.29,0.000267,2,"2024-01-12T13:11:59.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346105,1705065119591,-1112.52,0.000267,2,"2024-01-12T13:11:59.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346106,1705065119600,-500.0,0.000267,2,"2024-01-12T13:11:59.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346107,1705065119610,-1157.27,0.000267,2,"2024-01-12T13:11:59.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346108,1705065119619,-574.98,0.000267,2,"2024-01-12T13:11:59.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346109,1705065119628,-597.76,0.000267,2,"2024-01-12T13:11:59.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346110,1705065119638,-1688.31,0.000267,2,"2024-01-12T13:11:59.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346111,1705065119647,-500.0,0.000267,2,"2024-01-12T13:11:59.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346112,1705065119658,-974.33,0.000267,2,"2024-01-12T13:11:59.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346113,1705065119667,-644.03,0.000267,2,"2024-01-12T13:11:59.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346114,1705065119678,-500.0,0.000267,2,"2024-01-12T13:11:59.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346115,1705065119689,-402.81290708,0.000267,2,"2024-01-12T13:11:59.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346116,1705065119698,-791.75,0.000267,2,"2024-01-12T13:11:59.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346117,1705065119708,-2017.32,0.000267,2,"2024-01-12T13:11:59.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346118,1705065119717,-705.71,0.000267,2,"2024-01-12T13:11:59.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346119,1705065119727,-655.0,0.000267,2,"2024-01-12T13:11:59.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346120,1705065119737,-535.6,0.000267,2,"2024-01-12T13:11:59.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346121,1705065119746,-1374.63,0.000267,2,"2024-01-12T13:11:59.746",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346122,1705065119755,-1550.52,0.000267,2,"2024-01-12T13:11:59.755",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346123,1705065119765,-1000.0,0.000267,2,"2024-01-12T13:11:59.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346124,1705065119775,-1473.58,0.000267,2,"2024-01-12T13:11:59.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346125,1705065119784,-805.25,0.000267,2,"2024-01-12T13:11:59.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346126,1705065119794,-1112.34,0.000267,2,"2024-01-12T13:11:59.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346127,1705065119803,-943.87,0.000267,2,"2024-01-12T13:11:59.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346128,1705065119812,-565.25,0.000267,2,"2024-01-12T13:11:59.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346129,1705065119822,-3783.76,0.000267,2,"2024-01-12T13:11:59.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346130,1705065119831,-500.0,0.000267,2,"2024-01-12T13:11:59.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346131,1705065119843,-32122.29906328,0.000267,2,"2024-01-12T13:11:59.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346132,1705065119852,-500.0,0.00026701,2,"2024-01-12T13:11:59.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346133,1705065119861,-527.36,0.00026701,2,"2024-01-12T13:11:59.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346134,1705065119870,-500.0,0.00026701,2,"2024-01-12T13:11:59.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346135,1705065119880,-511.53,0.00026701,2,"2024-01-12T13:11:59.880",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346136,1705065119890,-500.0,0.00026701,2,"2024-01-12T13:11:59.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346137,1705065119899,-500.0,0.00026701,2,"2024-01-12T13:11:59.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346138,1705065119908,-592.66,0.00026701,2,"2024-01-12T13:11:59.908",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346139,1705065119917,-500.0,0.00026701,2,"2024-01-12T13:11:59.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346140,1705065119926,-500.0,0.00026701,2,"2024-01-12T13:11:59.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346141,1705065119936,-625.53917371,0.00026701,2,"2024-01-12T13:11:59.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346142,1705065119945,-500.0,0.00026701,2,"2024-01-12T13:11:59.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346143,1705065119954,-500.0,0.00026701,2,"2024-01-12T13:11:59.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346144,1705065119963,-541.31552053,0.00026701,2,"2024-01-12T13:11:59.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346145,1705065119972,-214.30411943,0.00026701,2,"2024-01-12T13:11:59.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346146,1705065119982,-500.0,0.00026701,2,"2024-01-12T13:11:59.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346147,1705065119991,-500.0,0.00026701,2,"2024-01-12T13:11:59.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346148,1705065120000,-500.0,0.00026701,2,"2024-01-12T13:12:00.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346149,1705065120010,-557.22,0.00026701,2,"2024-01-12T13:12:00.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346150,1705065120020,-500.0,0.00026701,2,"2024-01-12T13:12:00.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346151,1705065120029,-500.0,0.00026701,2,"2024-01-12T13:12:00.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346152,1705065120039,-500.0,0.00026701,2,"2024-01-12T13:12:00.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346153,1705065120048,-506.67,0.00026701,2,"2024-01-12T13:12:00.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346154,1705065120057,-555.88,0.00026701,2,"2024-01-12T13:12:00.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346155,1705065120066,-500.0,0.00026701,2,"2024-01-12T13:12:00.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346156,1705065120075,-500.0,0.00026701,2,"2024-01-12T13:12:00.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346157,1705065120085,-500.0,0.00026701,2,"2024-01-12T13:12:00.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346158,1705065120094,-710.1,0.00026701,2,"2024-01-12T13:12:00.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346159,1705065120103,-500.0,0.00026701,2,"2024-01-12T13:12:00.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346160,1705065120112,-500.0,0.00026701,2,"2024-01-12T13:12:00.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346161,1705065120121,-500.0,0.00026701,2,"2024-01-12T13:12:00.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346162,1705065120131,-500.0,0.00026701,2,"2024-01-12T13:12:00.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346163,1705065120140,-1022.92,0.00026701,2,"2024-01-12T13:12:00.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346164,1705065120149,-1065.11,0.00026701,2,"2024-01-12T13:12:00.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346165,1705065120159,-973.85,0.00026701,2,"2024-01-12T13:12:00.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346166,1705065120169,-596.64,0.00026701,2,"2024-01-12T13:12:00.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346167,1705065120178,-1316.49,0.00026701,2,"2024-01-12T13:12:00.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346168,1705065120187,-565.15,0.00026701,2,"2024-01-12T13:12:00.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346169,1705065120198,-4908.84,0.00026701,2,"2024-01-12T13:12:00.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346170,1705065120207,-567.77,0.00026701,2,"2024-01-12T13:12:00.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346171,1705065120217,-500.0,0.00026701,2,"2024-01-12T13:12:00.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346172,1705065120227,-1555.67,0.00026701,2,"2024-01-12T13:12:00.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346173,1705065120237,-1400.6,0.00026701,5,"2024-01-12T13:12:00.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346174,1705065120246,-1433.76,0.00026701,2,"2024-01-12T13:12:00.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346175,1705065120256,-1359.51,0.00026701,2,"2024-01-12T13:12:00.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346176,1705065120266,-647.67,0.00026701,2,"2024-01-12T13:12:00.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346177,1705065120275,-756.74,0.00026701,2,"2024-01-12T13:12:00.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346178,1705065120285,-1876.2,0.00026701,2,"2024-01-12T13:12:00.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346179,1705065120294,-1309.3,0.00026701,2,"2024-01-12T13:12:00.294",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346180,1705065120303,-937.63,0.00026701,2,"2024-01-12T13:12:00.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346181,1705065120313,-2066.36,0.00026701,2,"2024-01-12T13:12:00.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346182,1705065120323,-3090.41,0.00026701,2,"2024-01-12T13:12:00.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346183,1705065120332,-660.9,0.00026701,2,"2024-01-12T13:12:00.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346184,1705065120342,-500.0,0.00026701,2,"2024-01-12T13:12:00.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346185,1705065120352,-500.0,0.00026701,2,"2024-01-12T13:12:00.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346186,1705065120361,-500.0,0.00026701,2,"2024-01-12T13:12:00.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346187,1705065120371,-1935.88,0.00026701,2,"2024-01-12T13:12:00.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346188,1705065120380,-505.19,0.00026701,2,"2024-01-12T13:12:00.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346189,1705065120390,-527.44,0.00026701,2,"2024-01-12T13:12:00.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346190,1705065120399,-500.0,0.00026701,2,"2024-01-12T13:12:00.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346191,1705065120408,-176.80898833,0.00026701,2,"2024-01-12T13:12:00.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346192,1705065120417,-1258.22,0.00026701,2,"2024-01-12T13:12:00.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346193,1705065120426,-500.0,0.00026701,2,"2024-01-12T13:12:00.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346194,1705065120435,-500.0,0.00026701,2,"2024-01-12T13:12:00.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346195,1705065120446,-620.89,0.00026701,2,"2024-01-12T13:12:00.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346196,1705065120455,-500.0,0.00026701,2,"2024-01-12T13:12:00.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346197,1705065120464,-993.03,0.00026701,2,"2024-01-12T13:12:00.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346198,1705065120474,-724.59,0.00026701,2,"2024-01-12T13:12:00.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346199,1705065120484,-500.0,0.00026828,2,"2024-01-12T13:12:00.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346200,1705065120493,-1095.03,0.00026971,2,"2024-01-12T13:12:00.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346201,1705065120502,-2336.53,0.00026971,5,"2024-01-12T13:12:00.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346202,1705065120511,-660.44,0.00026971,2,"2024-01-12T13:12:00.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346203,1705065120520,-4983.08,0.00026971,2,"2024-01-12T13:12:00.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346204,1705065120529,-500.0,0.00026971,2,"2024-01-12T13:12:00.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346205,1705065120539,-6835.31,0.00026971,2,"2024-01-12T13:12:00.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346206,1705065120548,-1968.89,0.00026971,2,"2024-01-12T13:12:00.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346207,1705065120558,-14321.2,0.00026971,2,"2024-01-12T13:12:00.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346208,1705065120567,-549.3,0.00026971,2,"2024-01-12T13:12:00.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346209,1705065120576,-619.15,0.00026971,2,"2024-01-12T13:12:00.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346210,1705065120585,-1403.82,0.00026971,2,"2024-01-12T13:12:00.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346211,1705065120595,-722.98,0.00026971,2,"2024-01-12T13:12:00.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346212,1705065120605,-500.0,0.00026971,2,"2024-01-12T13:12:00.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346213,1705065120615,-607.61,0.00026971,2,"2024-01-12T13:12:00.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346214,1705065120624,-510.07,0.00026971,2,"2024-01-12T13:12:00.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346215,1705065120634,-749.86,0.00026971,2,"2024-01-12T13:12:00.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346216,1705065120644,-3048.94,0.00026971,2,"2024-01-12T13:12:00.644",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346217,1705065120653,-500.0,0.00026971,2,"2024-01-12T13:12:00.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346218,1705065120662,-1294.29,0.00026971,2,"2024-01-12T13:12:00.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346219,1705065120672,-984.37,0.00026971,2,"2024-01-12T13:12:00.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346220,1705065120682,-675.45,0.00026971,2,"2024-01-12T13:12:00.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346221,1705065120692,-1709.12,0.00026971,2,"2024-01-12T13:12:00.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346222,1705065120701,-937.07,0.00026971,2,"2024-01-12T13:12:00.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346223,1705065120711,-2370.13,0.00026971,2,"2024-01-12T13:12:00.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346224,1705065120720,-793.03,0.00026971,2,"2024-01-12T13:12:00.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346225,1705065120729,-786.71,0.00026971,2,"2024-01-12T13:12:00.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346226,1705065120739,-1074.66,0.00026971,2,"2024-01-12T13:12:00.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346227,1705065120749,-2000.06,0.00026971,2,"2024-01-12T13:12:00.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346228,1705065120758,-3928.94,0.00026971,2,"2024-01-12T13:12:00.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346229,1705065120767,-1033.75,0.00026971,2,"2024-01-12T13:12:00.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346230,1705065120776,-874.55,0.00026971,2,"2024-01-12T13:12:00.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346231,1705065120787,-1304.48,0.00026971,2,"2024-01-12T13:12:00.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346232,1705065120797,-6963.0,0.00026971,2,"2024-01-12T13:12:00.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346233,1705065120806,-1048.12,0.00026971,2,"2024-01-12T13:12:00.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346234,1705065120816,-500.0,0.00026971,2,"2024-01-12T13:12:00.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346235,1705065120825,-500.0,0.00026971,2,"2024-01-12T13:12:00.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346236,1705065120835,-1205.23,0.00026971,2,"2024-01-12T13:12:00.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346237,1705065120845,-265.39641221,0.00026971,2,"2024-01-12T13:12:00.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346238,1705065120854,-736.05,0.00026971,2,"2024-01-12T13:12:00.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346239,1705065120863,-9796.43,0.00026971,2,"2024-01-12T13:12:00.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346240,1705065120873,-500.0,0.00026971,2,"2024-01-12T13:12:00.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346241,1705065120882,-2056.42,0.00026971,2,"2024-01-12T13:12:00.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346242,1705065120892,-600.05,0.00026971,2,"2024-01-12T13:12:00.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346243,1705065120902,-1076.15,0.00026971,2,"2024-01-12T13:12:00.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346244,1705065120912,-500.0,0.00026971,2,"2024-01-12T13:12:00.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346245,1705065120921,-1891.13,0.00026971,2,"2024-01-12T13:12:00.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346246,1705065120931,-2556.24,0.00026971,2,"2024-01-12T13:12:00.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346247,1705065120940,-750.14,0.00026971,2,"2024-01-12T13:12:00.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346248,1705065120950,-2721.6,0.00026971,2,"2024-01-12T13:12:00.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346249,1705065120960,-884.19,0.00026971,2,"2024-01-12T13:12:00.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346250,1705065120970,-2018.21,0.00026971,2,"2024-01-12T13:12:00.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346251,1705065120980,-2134.94,0.00026971,2,"2024-01-12T13:12:00.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346252,1705065120989,-569.86771665,0.00026971,2,"2024-01-12T13:12:00.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346253,1705065120998,-1493.07,0.00026971,2,"2024-01-12T13:12:00.998",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346254,1705065121007,-1084.3,0.00026971,2,"2024-01-12T13:12:01.007",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346255,1705065121017,-612.02,0.00026971,2,"2024-01-12T13:12:01.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346256,1705065121027,-500.0,0.00026971,2,"2024-01-12T13:12:01.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346257,1705065121037,-5673.19,0.00026971,2,"2024-01-12T13:12:01.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346258,1705065121047,-306.34413073,0.00026971,2,"2024-01-12T13:12:01.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346259,1705065121056,-1028.9,0.00026971,2,"2024-01-12T13:12:01.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346260,1705065121066,-2233.34,0.00026971,2,"2024-01-12T13:12:01.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346261,1705065121075,-710.28,0.00026971,2,"2024-01-12T13:12:01.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346262,1705065121084,-1431.33,0.00026974,2,"2024-01-12T13:12:01.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346263,1705065121094,-500.0,0.00026974,2,"2024-01-12T13:12:01.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346264,1705065121103,-500.0,0.00026974,2,"2024-01-12T13:12:01.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346265,1705065121112,-500.0,0.00026974,2,"2024-01-12T13:12:01.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346266,1705065121121,-500.0,0.00026974,2,"2024-01-12T13:12:01.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346267,1705065121130,-526.28,0.00026974,2,"2024-01-12T13:12:01.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346268,1705065121139,-500.0,0.00026974,2,"2024-01-12T13:12:01.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346269,1705065121148,-500.0,0.00026974,2,"2024-01-12T13:12:01.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346270,1705065121157,-500.0,0.00026974,2,"2024-01-12T13:12:01.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346271,1705065121167,-500.0,0.00026974,2,"2024-01-12T13:12:01.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346272,1705065121176,-543.44,0.00026974,2,"2024-01-12T13:12:01.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346273,1705065121185,-500.0,0.00026974,2,"2024-01-12T13:12:01.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346274,1705065121194,-500.0,0.00026974,2,"2024-01-12T13:12:01.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346275,1705065121203,-292.90810785,0.00026974,2,"2024-01-12T13:12:01.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346276,1705065121213,-553.95,0.00026974,2,"2024-01-12T13:12:01.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346277,1705065121222,-500.0,0.00026974,2,"2024-01-12T13:12:01.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346278,1705065121232,-516.33,0.00026974,2,"2024-01-12T13:12:01.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346279,1705065121241,-586.6,0.00026974,2,"2024-01-12T13:12:01.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346280,1705065121250,-500.0,0.00026974,2,"2024-01-12T13:12:01.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346281,1705065121259,-500.0,0.00026974,2,"2024-01-12T13:12:01.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346282,1705065121269,-515.42,0.00026974,2,"2024-01-12T13:12:01.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346283,1705065121278,-592.8,0.00026974,2,"2024-01-12T13:12:01.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346284,1705065121287,-500.0,0.00026974,2,"2024-01-12T13:12:01.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346285,1705065121296,-500.0,0.00026974,2,"2024-01-12T13:12:01.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346286,1705065121305,-150.0,0.00026974,2,"2024-01-12T13:12:01.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346287,1705065121315,-500.0,0.00026974,2,"2024-01-12T13:12:01.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346288,1705065121324,-500.0,0.00026974,2,"2024-01-12T13:12:01.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346289,1705065121333,-572.59,0.00026974,2,"2024-01-12T13:12:01.333",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346290,1705065121342,-256.83236386,0.00026974,2,"2024-01-12T13:12:01.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346291,1705065121351,-535.83,0.00026974,2,"2024-01-12T13:12:01.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346292,1705065121360,-611.41,0.00026974,2,"2024-01-12T13:12:01.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346293,1705065121370,-1479.42,0.00026974,2,"2024-01-12T13:12:01.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346294,1705065121379,-500.0,0.00026974,2,"2024-01-12T13:12:01.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346295,1705065121389,-500.0,0.00026974,2,"2024-01-12T13:12:01.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346296,1705065121398,-1130.95,0.00026974,2,"2024-01-12T13:12:01.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346297,1705065121407,-917.05,0.00026974,2,"2024-01-12T13:12:01.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346298,1705065121416,-3574.26,0.00026974,2,"2024-01-12T13:12:01.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346299,1705065121425,-526.02,0.00026974,2,"2024-01-12T13:12:01.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346300,1705065121434,-500.0,0.00026974,2,"2024-01-12T13:12:01.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346301,1705065121444,-514.03,0.00026974,2,"2024-01-12T13:12:01.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346302,1705065121453,-1199.16,0.00026974,2,"2024-01-12T13:12:01.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346303,1705065121463,-500.0,0.00026974,2,"2024-01-12T13:12:01.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346304,1705065121472,-809.87,0.00026974,2,"2024-01-12T13:12:01.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346305,1705065121481,-826.13,0.00026974,2,"2024-01-12T13:12:01.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346306,1705065121490,-500.0,0.00026974,2,"2024-01-12T13:12:01.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346307,1705065121500,-629.29,0.00026974,2,"2024-01-12T13:12:01.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346308,1705065121509,-2053.17,0.00026974,2,"2024-01-12T13:12:01.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346309,1705065121519,-500.0,0.00026974,2,"2024-01-12T13:12:01.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346310,1705065121528,-500.0,0.00026974,2,"2024-01-12T13:12:01.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346311,1705065121538,-713.26,0.00026974,2,"2024-01-12T13:12:01.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346312,1705065121547,-896.29,0.00026974,2,"2024-01-12T13:12:01.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346313,1705065121556,-1112.52,0.00026974,2,"2024-01-12T13:12:01.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346314,1705065121566,-500.0,0.00026974,2,"2024-01-12T13:12:01.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346315,1705065121575,-1157.27,0.00026974,2,"2024-01-12T13:12:01.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346316,1705065121584,-574.98,0.00026974,2,"2024-01-12T13:12:01.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346317,1705065121593,-597.76,0.00026974,2,"2024-01-12T13:12:01.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346318,1705065121603,-1688.31,0.00026974,2,"2024-01-12T13:12:01.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346319,1705065121613,-500.0,0.00026974,2,"2024-01-12T13:12:01.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346320,1705065121623,-974.33,0.00026974,2,"2024-01-12T13:12:01.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346321,1705065121633,-644.03,0.00026974,2,"2024-01-12T13:12:01.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346322,1705065121642,-500.0,0.00026974,2,"2024-01-12T13:12:01.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346323,1705065121651,-791.75,0.00026974,2,"2024-01-12T13:12:01.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346324,1705065121660,-2017.32,0.00026974,2,"2024-01-12T13:12:01.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346325,1705065121669,-705.71,0.00026974,2,"2024-01-12T13:12:01.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346326,1705065121678,-655.0,0.00026974,2,"2024-01-12T13:12:01.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346327,1705065121697,-535.6,0.00026974,2,"2024-01-12T13:12:01.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346328,1705065121709,-1374.63,0.00026974,2,"2024-01-12T13:12:01.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346329,1705065121719,-1550.52,0.00026974,2,"2024-01-12T13:12:01.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346330,1705065121730,-1473.58,0.00026974,2,"2024-01-12T13:12:01.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346331,1705065121740,-805.25,0.00026974,2,"2024-01-12T13:12:01.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346332,1705065121750,-1112.34,0.00026974,2,"2024-01-12T13:12:01.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346333,1705065121759,-943.87,0.00026974,2,"2024-01-12T13:12:01.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346334,1705065121769,-565.25,0.00026974,2,"2024-01-12T13:12:01.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346335,1705065121779,-3783.76,0.00026974,2,"2024-01-12T13:12:01.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346336,1705065121789,-500.0,0.00026974,2,"2024-01-12T13:12:01.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346337,1705065121798,-500.0,0.00026975,2,"2024-01-12T13:12:01.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346338,1705065121808,-527.36,0.00026975,2,"2024-01-12T13:12:01.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346339,1705065121817,-235.55911553,0.00026975,2,"2024-01-12T13:12:01.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346340,1705065121827,-511.53,0.00026975,2,"2024-01-12T13:12:01.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346341,1705065121839,-500.0,0.00026975,2,"2024-01-12T13:12:01.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346342,1705065121848,-500.0,0.00026975,2,"2024-01-12T13:12:01.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346343,1705065122064,-592.66,0.00026975,2,"2024-01-12T13:12:02.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346344,1705065122074,-418.01795284,0.00026975,2,"2024-01-12T13:12:02.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346345,1705065122083,-500.0,0.00026975,2,"2024-01-12T13:12:02.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346346,1705065122092,-500.0,0.00026975,2,"2024-01-12T13:12:02.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346347,1705065122102,-500.0,0.00026975,2,"2024-01-12T13:12:02.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346348,1705065122111,-500.0,0.00026975,2,"2024-01-12T13:12:02.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346349,1705065122120,-500.0,0.00026975,2,"2024-01-12T13:12:02.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346350,1705065122129,-500.0,0.00026975,2,"2024-01-12T13:12:02.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346351,1705065122139,-557.22,0.00026975,2,"2024-01-12T13:12:02.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346352,1705065122148,-500.0,0.00026975,2,"2024-01-12T13:12:02.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346353,1705065122157,-500.0,0.00026975,2,"2024-01-12T13:12:02.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346354,1705065122166,-500.0,0.00026975,2,"2024-01-12T13:12:02.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346355,1705065122176,-506.67,0.00026975,2,"2024-01-12T13:12:02.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346356,1705065122185,-555.88,0.00026975,2,"2024-01-12T13:12:02.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346357,1705065122195,-524.43068538,0.00026975,2,"2024-01-12T13:12:02.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346358,1705065122205,-500.0,0.00026975,2,"2024-01-12T13:12:02.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346359,1705065122214,-500.0,0.00026975,2,"2024-01-12T13:12:02.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346360,1705065122224,-710.1,0.00026975,2,"2024-01-12T13:12:02.224",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346361,1705065122234,-500.0,0.00026975,2,"2024-01-12T13:12:02.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346362,1705065122243,-500.0,0.00026975,2,"2024-01-12T13:12:02.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346363,1705065122252,-500.0,0.00026975,2,"2024-01-12T13:12:02.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346364,1705065122262,-500.0,0.00026975,2,"2024-01-12T13:12:02.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346365,1705065122271,-1022.92,0.00026975,2,"2024-01-12T13:12:02.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346366,1705065122280,-1065.11,0.00026975,2,"2024-01-12T13:12:02.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346367,1705065122289,-973.85,0.00026975,2,"2024-01-12T13:12:02.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346368,1705065122299,-596.64,0.00026975,2,"2024-01-12T13:12:02.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346369,1705065122308,-1316.49,0.00026975,2,"2024-01-12T13:12:02.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346370,1705065122317,-565.15,0.00026975,2,"2024-01-12T13:12:02.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346371,1705065122326,-4908.84,0.00026975,2,"2024-01-12T13:12:02.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346372,1705065122336,-567.77,0.00026975,2,"2024-01-12T13:12:02.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346373,1705065122345,-500.0,0.00026975,2,"2024-01-12T13:12:02.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346374,1705065122354,-1555.67,0.00026975,2,"2024-01-12T13:12:02.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346375,1705065122363,-1400.6,0.00026975,5,"2024-01-12T13:12:02.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346376,1705065122372,-1433.76,0.00026975,2,"2024-01-12T13:12:02.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346377,1705065122382,-1359.51,0.00026975,2,"2024-01-12T13:12:02.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346378,1705065122391,-647.67,0.00026975,2,"2024-01-12T13:12:02.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346379,1705065122400,-756.74,0.00026975,2,"2024-01-12T13:12:02.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346380,1705065122410,-1876.2,0.00026975,2,"2024-01-12T13:12:02.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346381,1705065122419,-1309.3,0.00026975,2,"2024-01-12T13:12:02.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346382,1705065122428,-937.63,0.00026975,2,"2024-01-12T13:12:02.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346383,1705065122437,-2066.36,0.00026975,2,"2024-01-12T13:12:02.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346384,1705065122446,-3090.41,0.00026975,2,"2024-01-12T13:12:02.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346385,1705065122456,-660.9,0.00026975,2,"2024-01-12T13:12:02.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346386,1705065122466,-500.0,0.00026975,2,"2024-01-12T13:12:02.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346387,1705065122475,-500.0,0.00026975,2,"2024-01-12T13:12:02.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346388,1705065122485,-500.0,0.00026975,2,"2024-01-12T13:12:02.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346389,1705065122494,-1935.88,0.00026975,2,"2024-01-12T13:12:02.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346390,1705065122504,-505.19,0.00026975,2,"2024-01-12T13:12:02.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346391,1705065122514,-527.44,0.00026975,2,"2024-01-12T13:12:02.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346392,1705065122523,-500.0,0.00026975,2,"2024-01-12T13:12:02.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346393,1705065122533,-1258.22,0.00026975,2,"2024-01-12T13:12:02.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346394,1705065122542,-500.0,0.00026975,2,"2024-01-12T13:12:02.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346395,1705065122551,-500.0,0.00026975,2,"2024-01-12T13:12:02.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346396,1705065122561,-620.89,0.00026975,2,"2024-01-12T13:12:02.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346397,1705065122571,-500.0,0.00026975,2,"2024-01-12T13:12:02.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346398,1705065122581,-993.03,0.00026975,2,"2024-01-12T13:12:02.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346399,1705065122590,-724.59,0.00026975,2,"2024-01-12T13:12:02.590",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346400,1705065122600,-12283.43506918,0.00027,2,"2024-01-12T13:12:02.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346401,1705065122610,-155.0,0.00027,2,"2024-01-12T13:12:02.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346402,1705065122619,-369.42972607,0.00027,2,"2024-01-12T13:12:02.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346403,1705065122629,-600.0,0.00027,3,"2024-01-12T13:12:02.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346404,1705065122639,-174398.87869815,0.00027138,2,"2024-01-12T13:12:02.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346405,1705065122648,-500.0,0.0002714,2,"2024-01-12T13:12:02.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346406,1705065122657,-285.59,0.00027143,2,"2024-01-12T13:12:02.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346407,1705065122667,-500.0,0.00027188,2,"2024-01-12T13:12:02.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346408,1705065122676,-1095.03,0.00027245,2,"2024-01-12T13:12:02.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346409,1705065122686,-2336.53,0.00027245,5,"2024-01-12T13:12:02.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346410,1705065122696,-660.44,0.00027245,2,"2024-01-12T13:12:02.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346411,1705065122706,-4983.08,0.00027245,2,"2024-01-12T13:12:02.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346412,1705065122715,-500.0,0.00027245,2,"2024-01-12T13:12:02.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346413,1705065122730,-6835.31,0.00027245,2,"2024-01-12T13:12:02.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346414,1705065122739,-1968.89,0.00027245,2,"2024-01-12T13:12:02.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346415,1705065122748,-14321.2,0.00027245,2,"2024-01-12T13:12:02.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346416,1705065122758,-549.3,0.00027245,2,"2024-01-12T13:12:02.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346417,1705065122767,-619.15,0.00027245,2,"2024-01-12T13:12:02.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346418,1705065122777,-1403.82,0.00027245,2,"2024-01-12T13:12:02.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346419,1705065122787,-722.98,0.00027245,2,"2024-01-12T13:12:02.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346420,1705065122797,-500.0,0.00027245,2,"2024-01-12T13:12:02.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346421,1705065122807,-607.61,0.00027245,2,"2024-01-12T13:12:02.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346422,1705065122816,-510.07,0.00027245,2,"2024-01-12T13:12:02.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346423,1705065122827,-749.86,0.00027245,2,"2024-01-12T13:12:02.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346424,1705065122837,-3048.94,0.00027245,2,"2024-01-12T13:12:02.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346425,1705065122854,-500.0,0.00027245,2,"2024-01-12T13:12:02.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346426,1705065122863,-1294.29,0.00027245,2,"2024-01-12T13:12:02.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346427,1705065122873,-984.37,0.00027245,2,"2024-01-12T13:12:02.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346428,1705065122882,-675.45,0.00027245,2,"2024-01-12T13:12:02.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346429,1705065122892,-1709.12,0.00027245,2,"2024-01-12T13:12:02.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346430,1705065122901,-937.07,0.00027245,2,"2024-01-12T13:12:02.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346431,1705065122911,-2370.13,0.00027245,2,"2024-01-12T13:12:02.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346432,1705065122920,-793.03,0.00027245,2,"2024-01-12T13:12:02.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346433,1705065122930,-786.71,0.00027245,2,"2024-01-12T13:12:02.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346434,1705065122939,-1074.66,0.00027245,2,"2024-01-12T13:12:02.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346435,1705065122948,-2000.06,0.00027245,2,"2024-01-12T13:12:02.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346436,1705065122957,-3928.94,0.00027245,2,"2024-01-12T13:12:02.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346437,1705065122966,-1033.75,0.00027245,2,"2024-01-12T13:12:02.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346438,1705065122976,-874.55,0.00027245,2,"2024-01-12T13:12:02.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346439,1705065122986,-1304.48,0.00027245,2,"2024-01-12T13:12:02.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346440,1705065122995,-6963.0,0.00027245,2,"2024-01-12T13:12:02.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346441,1705065123004,-1048.12,0.00027245,2,"2024-01-12T13:12:03.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346442,1705065123014,-541.8307138,0.00027245,2,"2024-01-12T13:12:03.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346443,1705065123022,-500.0,0.00027245,2,"2024-01-12T13:12:03.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346444,1705065123032,-1205.23,0.00027245,2,"2024-01-12T13:12:03.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346445,1705065123041,-736.05,0.00027245,2,"2024-01-12T13:12:03.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346446,1705065123051,-9796.43,0.00027245,2,"2024-01-12T13:12:03.051",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346447,1705065123060,-500.0,0.00027245,2,"2024-01-12T13:12:03.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346448,1705065123069,-2056.42,0.00027245,2,"2024-01-12T13:12:03.069",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346449,1705065123078,-600.05,0.00027245,2,"2024-01-12T13:12:03.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346450,1705065123087,-1076.15,0.00027245,2,"2024-01-12T13:12:03.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346451,1705065123097,-500.0,0.00027245,2,"2024-01-12T13:12:03.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346452,1705065123106,-1891.13,0.00027245,2,"2024-01-12T13:12:03.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346453,1705065123115,-2556.24,0.00027245,2,"2024-01-12T13:12:03.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346454,1705065123124,-750.14,0.00027245,2,"2024-01-12T13:12:03.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346455,1705065123134,-2721.6,0.00027245,2,"2024-01-12T13:12:03.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346456,1705065123143,-884.19,0.00027245,2,"2024-01-12T13:12:03.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346457,1705065123152,-2018.21,0.00027245,2,"2024-01-12T13:12:03.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346458,1705065123165,-2134.94,0.00027245,2,"2024-01-12T13:12:03.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346459,1705065123174,-1493.07,0.00027245,2,"2024-01-12T13:12:03.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346460,1705065123184,-1084.3,0.00027245,2,"2024-01-12T13:12:03.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346461,1705065123193,-612.02,0.00027245,2,"2024-01-12T13:12:03.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346462,1705065123203,-500.0,0.00027245,2,"2024-01-12T13:12:03.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346463,1705065123213,-5673.19,0.00027245,2,"2024-01-12T13:12:03.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346464,1705065123222,-1028.9,0.00027245,2,"2024-01-12T13:12:03.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346465,1705065123233,-2233.34,0.00027245,2,"2024-01-12T13:12:03.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346466,1705065123242,-710.28,0.00027245,2,"2024-01-12T13:12:03.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346467,1705065123252,-1431.33,0.00027248,2,"2024-01-12T13:12:03.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346468,1705065123261,-500.0,0.00027248,2,"2024-01-12T13:12:03.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346469,1705065123271,-500.0,0.00027248,2,"2024-01-12T13:12:03.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346470,1705065123281,-500.0,0.00027248,2,"2024-01-12T13:12:03.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346471,1705065123290,-214.36330884,0.00027248,2,"2024-01-12T13:12:03.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346472,1705065123299,-526.28,0.00027248,2,"2024-01-12T13:12:03.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346473,1705065123308,-419.41846517,0.00027248,2,"2024-01-12T13:12:03.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346474,1705065123318,-500.0,0.00027248,2,"2024-01-12T13:12:03.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346475,1705065123327,-549.86842452,0.00027248,2,"2024-01-12T13:12:03.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346476,1705065123337,-500.0,0.00027248,2,"2024-01-12T13:12:03.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346477,1705065123346,-543.44,0.00027248,2,"2024-01-12T13:12:03.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346478,1705065123355,-500.0,0.00027248,2,"2024-01-12T13:12:03.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346479,1705065123365,-500.0,0.00027248,2,"2024-01-12T13:12:03.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346480,1705065123374,-553.95,0.00027248,2,"2024-01-12T13:12:03.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346481,1705065123384,-500.0,0.00027248,2,"2024-01-12T13:12:03.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346482,1705065123394,-516.33,0.00027248,2,"2024-01-12T13:12:03.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346483,1705065123403,-586.6,0.00027248,2,"2024-01-12T13:12:03.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346484,1705065123413,-500.0,0.00027248,2,"2024-01-12T13:12:03.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346485,1705065123422,-500.0,0.00027248,2,"2024-01-12T13:12:03.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346486,1705065123431,-515.42,0.00027248,2,"2024-01-12T13:12:03.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346487,1705065123441,-592.8,0.00027248,2,"2024-01-12T13:12:03.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346488,1705065123451,-500.0,0.00027248,2,"2024-01-12T13:12:03.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346489,1705065123460,-500.0,0.00027248,2,"2024-01-12T13:12:03.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346490,1705065123469,-150.0,0.00027248,2,"2024-01-12T13:12:03.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346491,1705065123480,-500.0,0.00027248,2,"2024-01-12T13:12:03.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346492,1705065123490,-364.40801787,0.00027248,2,"2024-01-12T13:12:03.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346493,1705065123500,-572.59,0.00027248,2,"2024-01-12T13:12:03.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346494,1705065123510,-535.83,0.00027248,2,"2024-01-12T13:12:03.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346495,1705065123520,-611.41,0.00027248,2,"2024-01-12T13:12:03.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346496,1705065123529,-1479.42,0.00027248,2,"2024-01-12T13:12:03.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346497,1705065123539,-500.0,0.00027248,2,"2024-01-12T13:12:03.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346498,1705065123548,-500.0,0.00027248,2,"2024-01-12T13:12:03.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346499,1705065123559,-1130.95,0.00027248,2,"2024-01-12T13:12:03.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346500,1705065123569,-917.05,0.00027248,2,"2024-01-12T13:12:03.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346501,1705065123579,-3574.26,0.00027248,2,"2024-01-12T13:12:03.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346502,1705065123589,-526.02,0.00027248,2,"2024-01-12T13:12:03.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346503,1705065123599,-500.0,0.00027248,2,"2024-01-12T13:12:03.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346504,1705065123609,-514.03,0.00027248,2,"2024-01-12T13:12:03.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346505,1705065123619,-1199.16,0.00027248,2,"2024-01-12T13:12:03.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346506,1705065123628,-500.0,0.00027248,2,"2024-01-12T13:12:03.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346507,1705065123637,-809.87,0.00027248,2,"2024-01-12T13:12:03.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346508,1705065123646,-826.13,0.00027248,2,"2024-01-12T13:12:03.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346509,1705065123656,-258.69898985,0.00027248,2,"2024-01-12T13:12:03.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346510,1705065123666,-629.29,0.00027248,2,"2024-01-12T13:12:03.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346511,1705065123675,-2053.17,0.00027248,2,"2024-01-12T13:12:03.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346512,1705065123684,-500.0,0.00027248,2,"2024-01-12T13:12:03.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346513,1705065123693,-500.0,0.00027248,2,"2024-01-12T13:12:03.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346514,1705065123703,-713.26,0.00027248,2,"2024-01-12T13:12:03.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346515,1705065123713,-896.29,0.00027248,2,"2024-01-12T13:12:03.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346516,1705065123724,-1112.52,0.00027248,2,"2024-01-12T13:12:03.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346517,1705065123735,-333.32051442,0.00027248,2,"2024-01-12T13:12:03.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346518,1705065123744,-1157.27,0.00027248,2,"2024-01-12T13:12:03.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346519,1705065123754,-574.98,0.00027248,2,"2024-01-12T13:12:03.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346520,1705065123763,-597.76,0.00027248,2,"2024-01-12T13:12:03.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346521,1705065123772,-1688.31,0.00027248,2,"2024-01-12T13:12:03.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346522,1705065123782,-528.56318835,0.00027248,2,"2024-01-12T13:12:03.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346523,1705065123792,-974.33,0.00027248,2,"2024-01-12T13:12:03.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346524,1705065123801,-644.03,0.00027248,2,"2024-01-12T13:12:03.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346525,1705065123811,-430.84285807,0.00027248,2,"2024-01-12T13:12:03.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346526,1705065123820,-791.75,0.00027248,2,"2024-01-12T13:12:03.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346527,1705065123829,-2017.32,0.00027248,2,"2024-01-12T13:12:03.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346528,1705065123840,-705.71,0.00027248,2,"2024-01-12T13:12:03.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346529,1705065123851,-655.0,0.00027248,2,"2024-01-12T13:12:03.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346530,1705065123860,-535.6,0.00027248,2,"2024-01-12T13:12:03.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346531,1705065123870,-1374.63,0.00027248,2,"2024-01-12T13:12:03.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346532,1705065123880,-1550.52,0.00027248,2,"2024-01-12T13:12:03.880",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346533,1705065123890,-1473.58,0.00027248,2,"2024-01-12T13:12:03.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346534,1705065123900,-805.25,0.00027248,2,"2024-01-12T13:12:03.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346535,1705065123910,-1112.34,0.00027248,2,"2024-01-12T13:12:03.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346536,1705065123920,-943.87,0.00027248,2,"2024-01-12T13:12:03.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346537,1705065123930,-565.25,0.00027248,2,"2024-01-12T13:12:03.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346538,1705065123940,-3783.76,0.00027248,2,"2024-01-12T13:12:03.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346539,1705065123949,-500.0,0.00027249,2,"2024-01-12T13:12:03.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346540,1705065123958,-527.36,0.00027249,2,"2024-01-12T13:12:03.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346541,1705065123967,-511.53,0.00027249,2,"2024-01-12T13:12:03.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346542,1705065123977,-500.0,0.00027249,2,"2024-01-12T13:12:03.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346543,1705065123987,-481.40666951,0.00027249,2,"2024-01-12T13:12:03.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346544,1705065123997,-592.66,0.00027249,2,"2024-01-12T13:12:03.997",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346545,1705065124006,-500.0,0.00027249,2,"2024-01-12T13:12:04.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346546,1705065124015,-500.0,0.00027249,2,"2024-01-12T13:12:04.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346547,1705065124025,-500.0,0.00027249,2,"2024-01-12T13:12:04.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346548,1705065124034,-500.0,0.00027249,2,"2024-01-12T13:12:04.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346549,1705065124043,-500.0,0.00027249,2,"2024-01-12T13:12:04.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346550,1705065124053,-500.0,0.00027249,2,"2024-01-12T13:12:04.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346551,1705065124062,-557.22,0.00027249,2,"2024-01-12T13:12:04.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346552,1705065124072,-304.32500817,0.00027249,2,"2024-01-12T13:12:04.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346553,1705065124081,-500.0,0.00027249,2,"2024-01-12T13:12:04.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346554,1705065124091,-500.0,0.00027249,2,"2024-01-12T13:12:04.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346555,1705065124101,-506.67,0.00027249,2,"2024-01-12T13:12:04.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346556,1705065124111,-555.88,0.00027249,2,"2024-01-12T13:12:04.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346557,1705065124121,-500.0,0.00027249,2,"2024-01-12T13:12:04.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346558,1705065124131,-500.0,0.00027249,2,"2024-01-12T13:12:04.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346559,1705065124140,-710.1,0.00027249,2,"2024-01-12T13:12:04.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346560,1705065124148,-500.0,0.00027249,2,"2024-01-12T13:12:04.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346561,1705065124158,-500.0,0.00027249,2,"2024-01-12T13:12:04.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346562,1705065124168,-500.0,0.00027249,2,"2024-01-12T13:12:04.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346563,1705065124178,-500.0,0.00027249,2,"2024-01-12T13:12:04.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346564,1705065124188,-1022.92,0.00027249,2,"2024-01-12T13:12:04.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346565,1705065124198,-1065.11,0.00027249,2,"2024-01-12T13:12:04.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346566,1705065124207,-973.85,0.00027249,2,"2024-01-12T13:12:04.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346567,1705065124217,-596.64,0.00027249,2,"2024-01-12T13:12:04.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346568,1705065124226,-1316.49,0.00027249,2,"2024-01-12T13:12:04.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346569,1705065124237,-565.15,0.00027249,2,"2024-01-12T13:12:04.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346570,1705065124246,-4908.84,0.00027249,2,"2024-01-12T13:12:04.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346571,1705065124269,-567.77,0.00027249,2,"2024-01-12T13:12:04.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346572,1705065124278,-500.0,0.00027249,2,"2024-01-12T13:12:04.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346573,1705065124288,-1555.67,0.00027249,2,"2024-01-12T13:12:04.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346574,1705065124297,-1400.6,0.00027249,5,"2024-01-12T13:12:04.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346575,1705065124306,-1433.76,0.00027249,2,"2024-01-12T13:12:04.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346576,1705065124315,-1359.51,0.00027249,2,"2024-01-12T13:12:04.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346577,1705065124325,-647.67,0.00027249,2,"2024-01-12T13:12:04.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346578,1705065124333,-756.74,0.00027249,2,"2024-01-12T13:12:04.333",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346579,1705065124342,-1876.2,0.00027249,2,"2024-01-12T13:12:04.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346580,1705065124351,-1309.3,0.00027249,2,"2024-01-12T13:12:04.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346581,1705065124360,-937.63,0.00027249,2,"2024-01-12T13:12:04.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346582,1705065124549,-2066.36,0.00027249,2,"2024-01-12T13:12:04.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346583,1705065124558,-3090.41,0.00027249,2,"2024-01-12T13:12:04.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346584,1705065124567,-660.9,0.00027249,2,"2024-01-12T13:12:04.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346585,1705065124577,-500.0,0.00027249,2,"2024-01-12T13:12:04.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346586,1705065124586,-202.86506233,0.00027249,2,"2024-01-12T13:12:04.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346587,1705065124594,-500.0,0.00027249,2,"2024-01-12T13:12:04.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346588,1705065124604,-1935.88,0.00027249,2,"2024-01-12T13:12:04.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346589,1705065124614,-505.19,0.00027249,2,"2024-01-12T13:12:04.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346590,1705065124624,-527.44,0.00027249,2,"2024-01-12T13:12:04.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346591,1705065124633,-500.0,0.00027249,2,"2024-01-12T13:12:04.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346592,1705065124642,-1258.22,0.00027249,2,"2024-01-12T13:12:04.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346593,1705065124652,-500.0,0.00027249,2,"2024-01-12T13:12:04.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346594,1705065124662,-500.0,0.00027249,2,"2024-01-12T13:12:04.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346595,1705065124671,-620.89,0.00027249,2,"2024-01-12T13:12:04.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346596,1705065124681,-500.0,0.00027249,2,"2024-01-12T13:12:04.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346597,1705065124691,-993.03,0.00027249,2,"2024-01-12T13:12:04.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346598,1705065124700,-724.59,0.00027249,2,"2024-01-12T13:12:04.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346599,1705065124709,-500.0,0.00027397,2,"2024-01-12T13:12:04.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346600,1705065124719,-500.0,0.00027397,2,"2024-01-12T13:12:04.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346601,1705065124729,-500.0,0.00027397,2,"2024-01-12T13:12:04.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346602,1705065124739,-500.0,0.00027397,2,"2024-01-12T13:12:04.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346603,1705065124748,-500.0,0.00027397,2,"2024-01-12T13:12:04.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346604,1705065124757,-500.0,0.00027397,2,"2024-01-12T13:12:04.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346605,1705065124766,-500.0,0.00027397,2,"2024-01-12T13:12:04.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346606,1705065124775,-500.0,0.00027397,2,"2024-01-12T13:12:04.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346607,1705065124785,-500.0,0.00027397,2,"2024-01-12T13:12:04.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346608,1705065124794,-500.0,0.00027397,2,"2024-01-12T13:12:04.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346609,1705065124803,-500.0,0.00027397,2,"2024-01-12T13:12:04.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346610,1705065124812,-495.92894582,0.00027397,2,"2024-01-12T13:12:04.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346611,1705065124822,-2000.0,0.00027397,30,"2024-01-12T13:12:04.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346612,1705065124831,-2000.0,0.00027397,30,"2024-01-12T13:12:04.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346613,1705065124841,-2000.0,0.00027397,30,"2024-01-12T13:12:04.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346614,1705065124854,-2000.0,0.00027397,30,"2024-01-12T13:12:04.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346615,1705065124864,-2000.0,0.00027397,30,"2024-01-12T13:12:04.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346616,1705065124874,-2000.0,0.00027397,30,"2024-01-12T13:12:04.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346617,1705065124883,-933.84880384,0.00027397,30,"2024-01-12T13:12:04.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346618,1705065124893,-1000.0,0.00027397,7,"2024-01-12T13:12:04.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346619,1705065124903,-1000.0,0.00027397,7,"2024-01-12T13:12:04.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346620,1705065124912,-1014.46561416,0.00027397,7,"2024-01-12T13:12:04.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346621,1705065124923,-1124.69742717,0.00027397,2,"2024-01-12T13:12:04.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346622,1705065124932,-500.0,0.00027397,15,"2024-01-12T13:12:04.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346623,1705065124942,-500.0,0.00027397,15,"2024-01-12T13:12:04.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346624,1705065124951,-506.47353223,0.00027397,15,"2024-01-12T13:12:04.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346625,1705065124960,-500.0,0.00027397,2,"2024-01-12T13:12:04.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346626,1705065124970,-511.95876091,0.00027397,2,"2024-01-12T13:12:04.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346627,1705065124979,-1000.0,0.00027397,2,"2024-01-12T13:12:04.979",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346628,1705065124989,-1000.0,0.00027397,2,"2024-01-12T13:12:04.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346629,1705065124998,-1000.0,0.00027397,2,"2024-01-12T13:12:04.998",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346630,1705065125008,-1000.0,0.00027397,2,"2024-01-12T13:12:05.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346631,1705065125017,-1000.0,0.00027397,2,"2024-01-12T13:12:05.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346632,1705065125027,-500.0,0.00027397,2,"2024-01-12T13:12:05.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346633,1705065125036,-500.0,0.00027397,2,"2024-01-12T13:12:05.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346634,1705065125047,-1000.0,0.00027397,2,"2024-01-12T13:12:05.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346635,1705065125057,-562.51701001,0.00027397,2,"2024-01-12T13:12:05.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346636,1705065125067,-1000.0,0.00027397,2,"2024-01-12T13:12:05.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346637,1705065125077,-1000.0,0.00027397,2,"2024-01-12T13:12:05.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346638,1705065125087,-1011.0855578,0.00027397,2,"2024-01-12T13:12:05.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346639,1705065125097,-500.0,0.00027397,2,"2024-01-12T13:12:05.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346640,1705065125107,-500.0,0.00027397,2,"2024-01-12T13:12:05.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346641,1705065125117,-500.0,0.00027397,2,"2024-01-12T13:12:05.117",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346642,1705065125126,-500.0,0.00027397,2,"2024-01-12T13:12:05.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346643,1705065125136,-500.0,0.00027397,2,"2024-01-12T13:12:05.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346644,1705065125147,-500.0,0.00027397,2,"2024-01-12T13:12:05.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346645,1705065125157,-500.0,0.00027397,2,"2024-01-12T13:12:05.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346646,1705065125166,-500.0,0.00027397,2,"2024-01-12T13:12:05.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346647,1705065125176,-500.0,0.00027397,2,"2024-01-12T13:12:05.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346648,1705065125187,-500.0,0.00027397,2,"2024-01-12T13:12:05.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346649,1705065125197,-500.0,0.00027397,2,"2024-01-12T13:12:05.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346650,1705065125207,-500.0,0.00027397,2,"2024-01-12T13:12:05.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346651,1705065125217,-500.0,0.00027397,2,"2024-01-12T13:12:05.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346652,1705065125227,-500.0,0.00027397,2,"2024-01-12T13:12:05.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346653,1705065125239,-500.0,0.00027397,2,"2024-01-12T13:12:05.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346654,1705065125248,-500.0,0.00027397,2,"2024-01-12T13:12:05.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346655,1705065125258,-500.0,0.00027397,2,"2024-01-12T13:12:05.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346656,1705065125283,-500.0,0.00027397,2,"2024-01-12T13:12:05.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346657,1705065125294,-155.0,0.00027397,2,"2024-01-12T13:12:05.294",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346658,1705065125305,-1002.03564499,0.00027397,2,"2024-01-12T13:12:05.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346659,1705065125316,-1000.0,0.00027397,2,"2024-01-12T13:12:05.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346660,1705065125328,-1000.0,0.00027397,2,"2024-01-12T13:12:05.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346661,1705065125338,-1000.0,0.00027397,2,"2024-01-12T13:12:05.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346662,1705065125349,-1000.0,0.00027397,2,"2024-01-12T13:12:05.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346663,1705065125359,-1000.0,0.00027397,2,"2024-01-12T13:12:05.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346664,1705065125370,-1000.0,0.00027397,2,"2024-01-12T13:12:05.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346665,1705065125380,-1000.0,0.00027397,2,"2024-01-12T13:12:05.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346666,1705065125391,-1000.0,0.00027397,2,"2024-01-12T13:12:05.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346667,1705065125401,-1000.0,0.00027397,2,"2024-01-12T13:12:05.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346668,1705065125411,-1000.0,0.00027397,2,"2024-01-12T13:12:05.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346669,1705065125422,-1000.0,0.00027397,2,"2024-01-12T13:12:05.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346670,1705065125432,-1000.0,0.00027397,2,"2024-01-12T13:12:05.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346671,1705065125442,-1000.0,0.00027397,2,"2024-01-12T13:12:05.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346672,1705065125451,-1000.0,0.00027397,2,"2024-01-12T13:12:05.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346673,1705065125461,-1000.0,0.00027397,2,"2024-01-12T13:12:05.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346674,1705065125470,-654.52095236,0.00027397,2,"2024-01-12T13:12:05.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346675,1705065125480,-250.0,0.00027397,2,"2024-01-12T13:12:05.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346676,1705065125492,-434.34,0.00027397,2,"2024-01-12T13:12:05.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346677,1705065125501,-3224.07620175,0.000274,2,"2024-01-12T13:12:05.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346678,1705065125511,-250.0,0.000274,2,"2024-01-12T13:12:05.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346679,1705065125520,-500.0,0.00027451,2,"2024-01-12T13:12:05.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346680,1705065125530,-1095.03,0.00027519,2,"2024-01-12T13:12:05.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346681,1705065125540,-2336.53,0.00027519,5,"2024-01-12T13:12:05.540",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346682,1705065125550,-660.44,0.00027519,2,"2024-01-12T13:12:05.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346683,1705065125559,-4983.08,0.00027519,2,"2024-01-12T13:12:05.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346684,1705065125569,-299.54813644,0.00027519,2,"2024-01-12T13:12:05.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346685,1705065125578,-6835.31,0.00027519,2,"2024-01-12T13:12:05.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346686,1705065125588,-1968.89,0.00027519,2,"2024-01-12T13:12:05.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346687,1705065125598,-14321.2,0.00027519,2,"2024-01-12T13:12:05.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346688,1705065125607,-549.3,0.00027519,2,"2024-01-12T13:12:05.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346689,1705065125617,-619.15,0.00027519,2,"2024-01-12T13:12:05.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346690,1705065125626,-1403.82,0.00027519,2,"2024-01-12T13:12:05.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346691,1705065125636,-722.98,0.00027519,2,"2024-01-12T13:12:05.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346692,1705065125650,-500.0,0.00027519,2,"2024-01-12T13:12:05.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346693,1705065125672,-607.61,0.00027519,2,"2024-01-12T13:12:05.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346694,1705065125689,-510.07,0.00027519,2,"2024-01-12T13:12:05.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346695,1705065125707,-749.86,0.00027519,2,"2024-01-12T13:12:05.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346696,1705065125726,-3048.94,0.00027519,2,"2024-01-12T13:12:05.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346697,1705065125747,-500.0,0.00027519,2,"2024-01-12T13:12:05.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346698,1705065125766,-1294.29,0.00027519,2,"2024-01-12T13:12:05.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346699,1705065125782,-984.37,0.00027519,2,"2024-01-12T13:12:05.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346700,1705065125805,-675.45,0.00027519,2,"2024-01-12T13:12:05.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346701,1705065125823,-1709.12,0.00027519,2,"2024-01-12T13:12:05.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346702,1705065125845,-937.07,0.00027519,2,"2024-01-12T13:12:05.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346703,1705065125866,-2370.13,0.00027519,2,"2024-01-12T13:12:05.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346704,1705065125879,-793.03,0.00027519,2,"2024-01-12T13:12:05.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346705,1705065125895,-786.71,0.00027519,2,"2024-01-12T13:12:05.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346706,1705065125914,-1074.66,0.00027519,2,"2024-01-12T13:12:05.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346707,1705065125930,-2000.06,0.00027519,2,"2024-01-12T13:12:05.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346708,1705065125947,-3928.94,0.00027519,2,"2024-01-12T13:12:05.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346709,1705065125965,-1033.75,0.00027519,2,"2024-01-12T13:12:05.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346710,1705065125982,-874.55,0.00027519,2,"2024-01-12T13:12:05.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346711,1705065125999,-1304.48,0.00027519,2,"2024-01-12T13:12:05.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346712,1705065126015,-6963.0,0.00027519,2,"2024-01-12T13:12:06.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346713,1705065126032,-1048.12,0.00027519,2,"2024-01-12T13:12:06.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346714,1705065126047,-500.0,0.00027519,2,"2024-01-12T13:12:06.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346715,1705065126063,-1205.23,0.00027519,2,"2024-01-12T13:12:06.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346716,1705065126079,-736.05,0.00027519,2,"2024-01-12T13:12:06.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346717,1705065126095,-9796.43,0.00027519,2,"2024-01-12T13:12:06.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346718,1705065126110,-500.0,0.00027519,2,"2024-01-12T13:12:06.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346719,1705065126126,-2056.42,0.00027519,2,"2024-01-12T13:12:06.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346720,1705065126142,-600.05,0.00027519,2,"2024-01-12T13:12:06.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346721,1705065126157,-1076.15,0.00027519,2,"2024-01-12T13:12:06.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346722,1705065126172,-500.0,0.00027519,2,"2024-01-12T13:12:06.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346723,1705065126186,-1891.13,0.00027519,2,"2024-01-12T13:12:06.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346724,1705065126201,-2556.24,0.00027519,2,"2024-01-12T13:12:06.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346725,1705065126217,-750.14,0.00027519,2,"2024-01-12T13:12:06.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346726,1705065126233,-2721.6,0.00027519,2,"2024-01-12T13:12:06.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346727,1705065126250,-884.19,0.00027519,2,"2024-01-12T13:12:06.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346728,1705065126266,-2018.21,0.00027519,2,"2024-01-12T13:12:06.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346729,1705065126282,-2134.94,0.00027519,2,"2024-01-12T13:12:06.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346730,1705065126297,-1493.07,0.00027519,2,"2024-01-12T13:12:06.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346731,1705065126311,-1084.3,0.00027519,2,"2024-01-12T13:12:06.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346732,1705065126328,-612.02,0.00027519,2,"2024-01-12T13:12:06.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346733,1705065126344,-500.0,0.00027519,2,"2024-01-12T13:12:06.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346734,1705065126359,-5673.19,0.00027519,2,"2024-01-12T13:12:06.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346735,1705065126374,-1028.9,0.00027519,2,"2024-01-12T13:12:06.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346736,1705065126389,-2233.34,0.00027519,2,"2024-01-12T13:12:06.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346737,1705065126404,-710.28,0.00027519,2,"2024-01-12T13:12:06.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346738,1705065126420,-1431.33,0.00027522,2,"2024-01-12T13:12:06.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346739,1705065126435,-500.0,0.00027522,2,"2024-01-12T13:12:06.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346740,1705065126451,-500.0,0.00027522,2,"2024-01-12T13:12:06.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346741,1705065126467,-500.0,0.00027522,2,"2024-01-12T13:12:06.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346742,1705065126482,-526.28,0.00027522,2,"2024-01-12T13:12:06.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346743,1705065126498,-500.0,0.00027522,2,"2024-01-12T13:12:06.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346744,1705065126514,-500.0,0.00027522,2,"2024-01-12T13:12:06.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346745,1705065126529,-543.44,0.00027522,2,"2024-01-12T13:12:06.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346746,1705065126545,-500.0,0.00027522,2,"2024-01-12T13:12:06.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346747,1705065126561,-500.0,0.00027522,2,"2024-01-12T13:12:06.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346748,1705065126576,-553.95,0.00027522,2,"2024-01-12T13:12:06.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346749,1705065126591,-217.06658892,0.00027522,2,"2024-01-12T13:12:06.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346750,1705065126608,-516.33,0.00027522,2,"2024-01-12T13:12:06.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346751,1705065126624,-586.6,0.00027522,2,"2024-01-12T13:12:06.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346752,1705065126641,-500.0,0.00027522,2,"2024-01-12T13:12:06.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346753,1705065126656,-500.0,0.00027522,2,"2024-01-12T13:12:06.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346754,1705065126672,-515.42,0.00027522,2,"2024-01-12T13:12:06.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346755,1705065126687,-592.8,0.00027522,2,"2024-01-12T13:12:06.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346756,1705065126704,-500.0,0.00027522,2,"2024-01-12T13:12:06.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346757,1705065126719,-500.0,0.00027522,2,"2024-01-12T13:12:06.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346758,1705065126736,-150.0,0.00027522,2,"2024-01-12T13:12:06.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346759,1705065126753,-500.0,0.00027522,2,"2024-01-12T13:12:06.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346760,1705065126769,-572.59,0.00027522,2,"2024-01-12T13:12:06.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346761,1705065126785,-535.83,0.00027522,2,"2024-01-12T13:12:06.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346762,1705065126801,-611.41,0.00027522,2,"2024-01-12T13:12:06.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346763,1705065126816,-1479.42,0.00027522,2,"2024-01-12T13:12:06.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346764,1705065126833,-614.06373131,0.00027522,2,"2024-01-12T13:12:06.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346765,1705065126850,-500.0,0.00027522,2,"2024-01-12T13:12:06.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346766,1705065126866,-1130.95,0.00027522,2,"2024-01-12T13:12:06.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346767,1705065126881,-917.05,0.00027522,2,"2024-01-12T13:12:06.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346768,1705065126897,-3574.26,0.00027522,2,"2024-01-12T13:12:06.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346769,1705065126912,-526.02,0.00027522,2,"2024-01-12T13:12:06.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346770,1705065126928,-500.0,0.00027522,2,"2024-01-12T13:12:06.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346771,1705065126945,-500.0,0.00027522,2,"2024-01-12T13:12:06.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346772,1705065126961,-514.03,0.00027522,2,"2024-01-12T13:12:06.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346773,1705065126975,-1199.16,0.00027522,2,"2024-01-12T13:12:06.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346774,1705065126991,-500.0,0.00027522,2,"2024-01-12T13:12:06.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346775,1705065127005,-809.87,0.00027522,2,"2024-01-12T13:12:07.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346776,1705065127025,-826.13,0.00027522,2,"2024-01-12T13:12:07.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346777,1705065127040,-629.29,0.00027522,2,"2024-01-12T13:12:07.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346778,1705065127054,-2053.17,0.00027522,2,"2024-01-12T13:12:07.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346779,1705065127070,-500.0,0.00027522,2,"2024-01-12T13:12:07.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346780,1705065127084,-500.0,0.00027522,2,"2024-01-12T13:12:07.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346781,1705065127099,-713.26,0.00027522,2,"2024-01-12T13:12:07.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346782,1705065127114,-896.29,0.00027522,2,"2024-01-12T13:12:07.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346783,1705065127128,-1112.52,0.00027522,2,"2024-01-12T13:12:07.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346784,1705065127144,-1157.27,0.00027522,2,"2024-01-12T13:12:07.144",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346785,1705065127159,-574.98,0.00027522,2,"2024-01-12T13:12:07.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346786,1705065127174,-597.76,0.00027522,2,"2024-01-12T13:12:07.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346787,1705065127189,-1688.31,0.00027522,2,"2024-01-12T13:12:07.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346788,1705065127204,-974.33,0.00027522,2,"2024-01-12T13:12:07.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346789,1705065127219,-644.03,0.00027522,2,"2024-01-12T13:12:07.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346790,1705065127233,-791.75,0.00027522,2,"2024-01-12T13:12:07.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346791,1705065127250,-2017.32,0.00027522,2,"2024-01-12T13:12:07.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346792,1705065127265,-655.0,0.00027522,2,"2024-01-12T13:12:07.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346793,1705065127280,-535.6,0.00027522,2,"2024-01-12T13:12:07.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346794,1705065127296,-705.71,0.00027522,2,"2024-01-12T13:12:07.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346795,1705065127312,-1374.63,0.00027522,2,"2024-01-12T13:12:07.312",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346796,1705065127326,-1550.52,0.00027522,2,"2024-01-12T13:12:07.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346797,1705065127341,-1473.58,0.00027522,2,"2024-01-12T13:12:07.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346798,1705065127355,-805.25,0.00027522,2,"2024-01-12T13:12:07.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346799,1705065127371,-1112.34,0.00027522,2,"2024-01-12T13:12:07.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346800,1705065127386,-943.87,0.00027522,2,"2024-01-12T13:12:07.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346801,1705065127402,-565.25,0.00027522,2,"2024-01-12T13:12:07.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346802,1705065127623,-3783.76,0.00027522,2,"2024-01-12T13:12:07.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346803,1705065127648,-500.0,0.00027523,2,"2024-01-12T13:12:07.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346804,1705065127658,-527.36,0.00027523,2,"2024-01-12T13:12:07.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346805,1705065127668,-511.53,0.00027523,2,"2024-01-12T13:12:07.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346806,1705065127677,-422.58723003,0.00027523,2,"2024-01-12T13:12:07.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346807,1705065127686,-592.66,0.00027523,2,"2024-01-12T13:12:07.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346808,1705065127696,-477.46281136,0.00027523,2,"2024-01-12T13:12:07.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346809,1705065127705,-272.47217795,0.00027523,2,"2024-01-12T13:12:07.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346810,1705065127715,-500.0,0.00027523,2,"2024-01-12T13:12:07.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346811,1705065127724,-500.0,0.00027523,2,"2024-01-12T13:12:07.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346812,1705065127734,-500.0,0.00027523,2,"2024-01-12T13:12:07.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346813,1705065127744,-500.0,0.00027523,2,"2024-01-12T13:12:07.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346814,1705065127753,-557.22,0.00027523,2,"2024-01-12T13:12:07.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346815,1705065127763,-500.0,0.00027523,2,"2024-01-12T13:12:07.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346816,1705065127772,-500.0,0.00027523,2,"2024-01-12T13:12:07.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346817,1705065127782,-506.67,0.00027523,2,"2024-01-12T13:12:07.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346818,1705065127791,-555.88,0.00027523,2,"2024-01-12T13:12:07.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346819,1705065127801,-500.0,0.00027523,2,"2024-01-12T13:12:07.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346820,1705065127810,-500.0,0.00027523,2,"2024-01-12T13:12:07.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346821,1705065127820,-710.1,0.00027523,2,"2024-01-12T13:12:07.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346822,1705065127829,-500.0,0.00027523,2,"2024-01-12T13:12:07.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346823,1705065127838,-500.0,0.00027523,2,"2024-01-12T13:12:07.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346824,1705065127848,-500.0,0.00027523,2,"2024-01-12T13:12:07.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346825,1705065127858,-500.0,0.00027523,2,"2024-01-12T13:12:07.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346826,1705065127867,-1022.92,0.00027523,2,"2024-01-12T13:12:07.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346827,1705065127877,-1065.11,0.00027523,2,"2024-01-12T13:12:07.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346828,1705065127887,-973.85,0.00027523,2,"2024-01-12T13:12:07.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346829,1705065127896,-596.64,0.00027523,2,"2024-01-12T13:12:07.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346830,1705065127906,-1316.49,0.00027523,2,"2024-01-12T13:12:07.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346831,1705065127914,-565.15,0.00027523,2,"2024-01-12T13:12:07.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346832,1705065127925,-4908.84,0.00027523,2,"2024-01-12T13:12:07.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346833,1705065127935,-567.77,0.00027523,2,"2024-01-12T13:12:07.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346834,1705065127945,-607.06876786,0.00027523,2,"2024-01-12T13:12:07.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346835,1705065127954,-1555.67,0.00027523,2,"2024-01-12T13:12:07.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346836,1705065127963,-1400.6,0.00027523,5,"2024-01-12T13:12:07.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346837,1705065127973,-1433.76,0.00027523,2,"2024-01-12T13:12:07.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346838,1705065127982,-1359.51,0.00027523,2,"2024-01-12T13:12:07.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346839,1705065127992,-647.67,0.00027523,2,"2024-01-12T13:12:07.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346840,1705065128002,-756.74,0.00027523,2,"2024-01-12T13:12:08.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346841,1705065128012,-1876.2,0.00027523,2,"2024-01-12T13:12:08.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346842,1705065128022,-1309.3,0.00027523,2,"2024-01-12T13:12:08.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346843,1705065128032,-937.63,0.00027523,2,"2024-01-12T13:12:08.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346844,1705065128043,-2066.36,0.00027523,2,"2024-01-12T13:12:08.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346845,1705065128053,-3090.41,0.00027523,2,"2024-01-12T13:12:08.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346846,1705065128064,-660.9,0.00027523,2,"2024-01-12T13:12:08.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346847,1705065128074,-500.0,0.00027523,2,"2024-01-12T13:12:08.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346848,1705065128084,-500.0,0.00027523,2,"2024-01-12T13:12:08.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346849,1705065128094,-1935.88,0.00027523,2,"2024-01-12T13:12:08.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346850,1705065128103,-505.19,0.00027523,2,"2024-01-12T13:12:08.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346851,1705065128113,-527.44,0.00027523,2,"2024-01-12T13:12:08.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346852,1705065128124,-500.0,0.00027523,2,"2024-01-12T13:12:08.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346853,1705065128133,-1258.22,0.00027523,2,"2024-01-12T13:12:08.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346854,1705065128142,-500.0,0.00027523,2,"2024-01-12T13:12:08.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346855,1705065128153,-500.0,0.00027523,2,"2024-01-12T13:12:08.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346856,1705065128162,-620.89,0.00027523,2,"2024-01-12T13:12:08.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346857,1705065128171,-500.0,0.00027523,2,"2024-01-12T13:12:08.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346858,1705065128180,-993.03,0.00027523,2,"2024-01-12T13:12:08.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346859,1705065128190,-724.59,0.00027523,2,"2024-01-12T13:12:08.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346860,1705065128200,-460.54,0.00027537,2,"2024-01-12T13:12:08.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346861,1705065128210,-434.34,0.00027556,2,"2024-01-12T13:12:08.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346862,1705065128220,-1000.0,0.000276,2,"2024-01-12T13:12:08.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346863,1705065128230,-200.0,0.00027616,2,"2024-01-12T13:12:08.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346864,1705065128239,-893.01,0.00027624,2,"2024-01-12T13:12:08.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346865,1705065128249,-434.34,0.00027714,2,"2024-01-12T13:12:08.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346866,1705065128260,-500.0,0.00027763,2,"2024-01-12T13:12:08.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346867,1705065128270,-150.0,0.00027792,2,"2024-01-12T13:12:08.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346868,1705065128280,-1095.03,0.00027793,2,"2024-01-12T13:12:08.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346869,1705065128289,-2336.53,0.00027793,5,"2024-01-12T13:12:08.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346870,1705065128299,-660.44,0.00027793,2,"2024-01-12T13:12:08.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346871,1705065128308,-4983.08,0.00027793,2,"2024-01-12T13:12:08.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346872,1705065128317,-6835.31,0.00027793,2,"2024-01-12T13:12:08.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346873,1705065128327,-1968.89,0.00027793,2,"2024-01-12T13:12:08.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346874,1705065128337,-14321.2,0.00027793,2,"2024-01-12T13:12:08.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346875,1705065128346,-549.3,0.00027793,2,"2024-01-12T13:12:08.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346876,1705065128355,-619.15,0.00027793,2,"2024-01-12T13:12:08.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346877,1705065128364,-1403.82,0.00027793,2,"2024-01-12T13:12:08.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346878,1705065128373,-722.98,0.00027793,2,"2024-01-12T13:12:08.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346879,1705065128383,-500.0,0.00027793,2,"2024-01-12T13:12:08.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346880,1705065128393,-607.61,0.00027793,2,"2024-01-12T13:12:08.393",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346881,1705065128403,-510.07,0.00027793,2,"2024-01-12T13:12:08.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346882,1705065128413,-749.86,0.00027793,2,"2024-01-12T13:12:08.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346883,1705065128423,-3048.94,0.00027793,2,"2024-01-12T13:12:08.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346884,1705065128433,-500.0,0.00027793,2,"2024-01-12T13:12:08.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346885,1705065128442,-1294.29,0.00027793,2,"2024-01-12T13:12:08.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346886,1705065128453,-984.37,0.00027793,2,"2024-01-12T13:12:08.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346887,1705065128462,-675.45,0.00027793,2,"2024-01-12T13:12:08.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346888,1705065128471,-1709.12,0.00027793,2,"2024-01-12T13:12:08.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346889,1705065128481,-937.07,0.00027793,2,"2024-01-12T13:12:08.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346890,1705065128490,-2370.13,0.00027793,2,"2024-01-12T13:12:08.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346891,1705065128500,-793.03,0.00027793,2,"2024-01-12T13:12:08.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346892,1705065128509,-786.71,0.00027793,2,"2024-01-12T13:12:08.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346893,1705065128519,-1074.66,0.00027793,2,"2024-01-12T13:12:08.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346894,1705065128529,-2000.06,0.00027793,2,"2024-01-12T13:12:08.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346895,1705065128539,-3928.94,0.00027793,2,"2024-01-12T13:12:08.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346896,1705065128549,-1033.75,0.00027793,2,"2024-01-12T13:12:08.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346897,1705065128560,-874.55,0.00027793,2,"2024-01-12T13:12:08.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346898,1705065128569,-1304.48,0.00027793,2,"2024-01-12T13:12:08.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346899,1705065128578,-6963.0,0.00027793,2,"2024-01-12T13:12:08.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346900,1705065128588,-1048.12,0.00027793,2,"2024-01-12T13:12:08.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346901,1705065128597,-500.0,0.00027793,2,"2024-01-12T13:12:08.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346902,1705065128607,-1205.23,0.00027793,2,"2024-01-12T13:12:08.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346903,1705065128616,-736.05,0.00027793,2,"2024-01-12T13:12:08.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346904,1705065128626,-9796.43,0.00027793,2,"2024-01-12T13:12:08.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346905,1705065128636,-500.0,0.00027793,2,"2024-01-12T13:12:08.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346906,1705065128646,-2056.42,0.00027793,2,"2024-01-12T13:12:08.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346907,1705065128655,-600.05,0.00027793,2,"2024-01-12T13:12:08.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346908,1705065128665,-1076.15,0.00027793,2,"2024-01-12T13:12:08.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346909,1705065128675,-500.0,0.00027793,2,"2024-01-12T13:12:08.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346910,1705065128685,-1891.13,0.00027793,2,"2024-01-12T13:12:08.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346911,1705065128694,-2556.24,0.00027793,2,"2024-01-12T13:12:08.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346912,1705065128704,-750.14,0.00027793,2,"2024-01-12T13:12:08.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346913,1705065128714,-2721.6,0.00027793,2,"2024-01-12T13:12:08.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346914,1705065128724,-884.19,0.00027793,2,"2024-01-12T13:12:08.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346915,1705065128734,-2018.21,0.00027793,2,"2024-01-12T13:12:08.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346916,1705065128744,-2134.94,0.00027793,2,"2024-01-12T13:12:08.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346917,1705065128754,-1493.07,0.00027793,2,"2024-01-12T13:12:08.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346918,1705065128763,-1084.3,0.00027793,2,"2024-01-12T13:12:08.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346919,1705065128774,-612.02,0.00027793,2,"2024-01-12T13:12:08.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346920,1705065128783,-543.59712081,0.00027793,2,"2024-01-12T13:12:08.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346921,1705065128792,-5673.19,0.00027793,2,"2024-01-12T13:12:08.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346922,1705065128802,-1028.9,0.00027793,2,"2024-01-12T13:12:08.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346923,1705065128811,-2233.34,0.00027793,2,"2024-01-12T13:12:08.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346924,1705065128821,-710.28,0.00027793,2,"2024-01-12T13:12:08.821",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346925,1705065128831,-1431.33,0.00027796,2,"2024-01-12T13:12:08.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346926,1705065128841,-607.80047719,0.00027796,2,"2024-01-12T13:12:08.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346927,1705065128855,-500.0,0.00027796,2,"2024-01-12T13:12:08.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346928,1705065128865,-543.13492212,0.00027796,2,"2024-01-12T13:12:08.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346929,1705065128875,-526.28,0.00027796,2,"2024-01-12T13:12:08.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346930,1705065128884,-500.0,0.00027796,2,"2024-01-12T13:12:08.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346931,1705065128894,-485.60434106,0.00027796,2,"2024-01-12T13:12:08.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346932,1705065128903,-543.44,0.00027796,2,"2024-01-12T13:12:08.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346933,1705065128913,-500.0,0.00027796,2,"2024-01-12T13:12:08.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346934,1705065128922,-500.0,0.00027796,2,"2024-01-12T13:12:08.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346935,1705065128931,-553.95,0.00027796,2,"2024-01-12T13:12:08.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346936,1705065128941,-516.33,0.00027796,2,"2024-01-12T13:12:08.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346937,1705065128951,-586.6,0.00027796,2,"2024-01-12T13:12:08.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346938,1705065128960,-209.08915457,0.00027796,2,"2024-01-12T13:12:08.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346939,1705065128969,-450.95869668,0.00027796,2,"2024-01-12T13:12:08.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346940,1705065128979,-515.42,0.00027796,2,"2024-01-12T13:12:08.979",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346941,1705065128989,-592.8,0.00027796,2,"2024-01-12T13:12:08.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346942,1705065128999,-500.0,0.00027796,2,"2024-01-12T13:12:08.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346943,1705065129009,-500.0,0.00027796,2,"2024-01-12T13:12:09.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346944,1705065129019,-150.0,0.00027796,2,"2024-01-12T13:12:09.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346945,1705065129028,-500.0,0.00027796,2,"2024-01-12T13:12:09.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346946,1705065129037,-572.59,0.00027796,2,"2024-01-12T13:12:09.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346947,1705065129047,-535.83,0.00027796,2,"2024-01-12T13:12:09.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346948,1705065129056,-611.41,0.00027796,2,"2024-01-12T13:12:09.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346949,1705065129066,-1479.42,0.00027796,2,"2024-01-12T13:12:09.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346950,1705065129075,-500.0,0.00027796,2,"2024-01-12T13:12:09.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346951,1705065129085,-1130.95,0.00027796,2,"2024-01-12T13:12:09.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346952,1705065129094,-917.05,0.00027796,2,"2024-01-12T13:12:09.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346953,1705065129103,-3574.26,0.00027796,2,"2024-01-12T13:12:09.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346954,1705065129112,-526.02,0.00027796,2,"2024-01-12T13:12:09.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346955,1705065129122,-494.38391948,0.00027796,2,"2024-01-12T13:12:09.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346956,1705065129132,-500.0,0.00027796,2,"2024-01-12T13:12:09.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346957,1705065129141,-514.03,0.00027796,2,"2024-01-12T13:12:09.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346958,1705065129152,-1199.16,0.00027796,2,"2024-01-12T13:12:09.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346959,1705065129161,-186.23571906,0.00027796,2,"2024-01-12T13:12:09.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346960,1705065129170,-809.87,0.00027796,2,"2024-01-12T13:12:09.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346961,1705065129179,-826.13,0.00027796,2,"2024-01-12T13:12:09.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346962,1705065129189,-629.29,0.00027796,2,"2024-01-12T13:12:09.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346963,1705065129199,-2053.17,0.00027796,2,"2024-01-12T13:12:09.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346964,1705065129208,-500.0,0.00027796,2,"2024-01-12T13:12:09.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346965,1705065129218,-337.02,0.00027796,2,"2024-01-12T13:12:09.218",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346966,1705065129229,-713.26,0.00027796,2,"2024-01-12T13:12:09.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346967,1705065129239,-896.29,0.00027796,2,"2024-01-12T13:12:09.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346968,1705065129250,-1112.52,0.00027796,2,"2024-01-12T13:12:09.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346969,1705065129260,-1157.27,0.00027796,2,"2024-01-12T13:12:09.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346970,1705065129270,-574.98,0.00027796,2,"2024-01-12T13:12:09.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346971,1705065129279,-597.76,0.00027796,2,"2024-01-12T13:12:09.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346972,1705065129289,-1688.31,0.00027796,2,"2024-01-12T13:12:09.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346973,1705065129298,-974.33,0.00027796,2,"2024-01-12T13:12:09.298",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346974,1705065129308,-644.03,0.00027796,2,"2024-01-12T13:12:09.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346975,1705065129317,-791.75,0.00027796,2,"2024-01-12T13:12:09.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346976,1705065129327,-2017.32,0.00027796,2,"2024-01-12T13:12:09.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346977,1705065129336,-655.0,0.00027796,2,"2024-01-12T13:12:09.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346978,1705065129345,-535.6,0.00027796,2,"2024-01-12T13:12:09.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346979,1705065129354,-705.71,0.00027796,2,"2024-01-12T13:12:09.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346980,1705065129364,-1374.63,0.00027796,2,"2024-01-12T13:12:09.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346981,1705065129373,-1550.52,0.00027796,2,"2024-01-12T13:12:09.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346982,1705065129383,-1473.58,0.00027796,2,"2024-01-12T13:12:09.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346983,1705065129392,-805.25,0.00027796,2,"2024-01-12T13:12:09.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346984,1705065129401,-1112.34,0.00027796,2,"2024-01-12T13:12:09.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346985,1705065129411,-943.87,0.00027796,2,"2024-01-12T13:12:09.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346986,1705065129420,-565.25,0.00027796,2,"2024-01-12T13:12:09.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346987,1705065129430,-3783.76,0.00027796,2,"2024-01-12T13:12:09.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346988,1705065129439,-500.0,0.00027797,2,"2024-01-12T13:12:09.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346989,1705065129449,-527.36,0.00027797,2,"2024-01-12T13:12:09.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346990,1705065129458,-511.53,0.00027797,2,"2024-01-12T13:12:09.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346991,1705065129467,-592.66,0.00027797,2,"2024-01-12T13:12:09.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346992,1705065129476,-500.0,0.00027797,2,"2024-01-12T13:12:09.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346993,1705065129486,-500.0,0.00027797,2,"2024-01-12T13:12:09.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346994,1705065129497,-500.0,0.00027797,2,"2024-01-12T13:12:09.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346995,1705065129506,-500.0,0.00027797,2,"2024-01-12T13:12:09.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346996,1705065129515,-557.22,0.00027797,2,"2024-01-12T13:12:09.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346997,1705065129525,-500.0,0.00027797,2,"2024-01-12T13:12:09.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346998,1705065129536,-500.0,0.00027797,2,"2024-01-12T13:12:09.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311346999,1705065129545,-506.67,0.00027797,2,"2024-01-12T13:12:09.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347000,1705065129556,-555.88,0.00027797,2,"2024-01-12T13:12:09.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347001,1705065129566,-500.0,0.00027797,2,"2024-01-12T13:12:09.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347002,1705065129577,-500.0,0.00027797,2,"2024-01-12T13:12:09.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347003,1705065129586,-710.1,0.00027797,2,"2024-01-12T13:12:09.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347004,1705065129595,-500.0,0.00027797,2,"2024-01-12T13:12:09.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347005,1705065129605,-621.6,0.00027797,2,"2024-01-12T13:12:09.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347006,1705065129614,-500.0,0.00027797,2,"2024-01-12T13:12:09.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347007,1705065129624,-500.0,0.00027797,2,"2024-01-12T13:12:09.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347008,1705065129633,-1022.92,0.00027797,2,"2024-01-12T13:12:09.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347009,1705065129643,-1065.11,0.00027797,2,"2024-01-12T13:12:09.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347010,1705065129653,-973.85,0.00027797,2,"2024-01-12T13:12:09.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347011,1705065129663,-596.64,0.00027797,2,"2024-01-12T13:12:09.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347012,1705065129673,-1316.49,0.00027797,2,"2024-01-12T13:12:09.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347013,1705065129682,-565.15,0.00027797,2,"2024-01-12T13:12:09.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347014,1705065129691,-4908.84,0.00027797,2,"2024-01-12T13:12:09.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347015,1705065129701,-567.77,0.00027797,2,"2024-01-12T13:12:09.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347016,1705065129710,-1555.67,0.00027797,2,"2024-01-12T13:12:09.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347017,1705065129720,-1400.6,0.00027797,5,"2024-01-12T13:12:09.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347018,1705065129730,-1433.76,0.00027797,2,"2024-01-12T13:12:09.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347019,1705065129740,-1359.51,0.00027797,2,"2024-01-12T13:12:09.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347020,1705065129752,-647.67,0.00027797,2,"2024-01-12T13:12:09.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347021,1705065129762,-756.74,0.00027797,2,"2024-01-12T13:12:09.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347022,1705065129771,-1876.2,0.00027797,2,"2024-01-12T13:12:09.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347023,1705065129780,-1309.3,0.00027797,2,"2024-01-12T13:12:09.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347024,1705065129790,-937.63,0.00027797,2,"2024-01-12T13:12:09.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347025,1705065129800,-2066.36,0.00027797,2,"2024-01-12T13:12:09.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347026,1705065129809,-3090.41,0.00027797,2,"2024-01-12T13:12:09.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347027,1705065129819,-660.9,0.00027797,2,"2024-01-12T13:12:09.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347028,1705065129828,-500.0,0.00027797,2,"2024-01-12T13:12:09.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347029,1705065129839,-500.0,0.00027797,2,"2024-01-12T13:12:09.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347030,1705065129852,-1935.88,0.00027797,2,"2024-01-12T13:12:09.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347031,1705065129862,-505.19,0.00027797,2,"2024-01-12T13:12:09.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347032,1705065129872,-527.44,0.00027797,2,"2024-01-12T13:12:09.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347033,1705065129881,-500.0,0.00027797,2,"2024-01-12T13:12:09.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347034,1705065129890,-1258.22,0.00027797,2,"2024-01-12T13:12:09.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347035,1705065129899,-500.0,0.00027797,2,"2024-01-12T13:12:09.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347036,1705065129909,-500.0,0.00027797,2,"2024-01-12T13:12:09.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347037,1705065129918,-620.89,0.00027797,2,"2024-01-12T13:12:09.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347038,1705065129927,-458.40900192,0.00027797,2,"2024-01-12T13:12:09.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347039,1705065129937,-993.03,0.00027797,2,"2024-01-12T13:12:09.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347040,1705065129946,-724.59,0.00027797,2,"2024-01-12T13:12:09.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347041,1705065129955,-434.34,0.00027872,2,"2024-01-12T13:12:09.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347042,1705065129964,-202.68612241,0.00028,2,"2024-01-12T13:12:09.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347043,1705065129973,-462.90586429,0.00028,2,"2024-01-12T13:12:09.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347044,1705065129982,-165.67422842,0.00028,2,"2024-01-12T13:12:09.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347045,1705065129991,-434.34,0.0002803,2,"2024-01-12T13:12:09.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347046,1705065130002,-500.0,0.00028045,2,"2024-01-12T13:12:10.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347047,1705065130012,-1095.03,0.00028067,2,"2024-01-12T13:12:10.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347048,1705065130021,-2336.53,0.00028067,5,"2024-01-12T13:12:10.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347049,1705065130030,-660.44,0.00028067,2,"2024-01-12T13:12:10.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347050,1705065130040,-4983.08,0.00028067,2,"2024-01-12T13:12:10.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347051,1705065130050,-6835.31,0.00028067,2,"2024-01-12T13:12:10.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347052,1705065130059,-1968.89,0.00028067,2,"2024-01-12T13:12:10.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347053,1705065130068,-14321.2,0.00028067,2,"2024-01-12T13:12:10.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347054,1705065130077,-549.3,0.00028067,2,"2024-01-12T13:12:10.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347055,1705065130087,-619.15,0.00028067,2,"2024-01-12T13:12:10.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347056,1705065130096,-1403.82,0.00028067,2,"2024-01-12T13:12:10.096",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347057,1705065130106,-722.98,0.00028067,2,"2024-01-12T13:12:10.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347058,1705065130115,-587.69904624,0.00028067,2,"2024-01-12T13:12:10.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347059,1705065130124,-607.61,0.00028067,2,"2024-01-12T13:12:10.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347060,1705065130133,-510.07,0.00028067,2,"2024-01-12T13:12:10.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347061,1705065130143,-749.86,0.00028067,2,"2024-01-12T13:12:10.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347062,1705065130152,-3048.94,0.00028067,2,"2024-01-12T13:12:10.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347063,1705065130162,-500.0,0.00028067,2,"2024-01-12T13:12:10.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347064,1705065130171,-1294.29,0.00028067,2,"2024-01-12T13:12:10.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347065,1705065130181,-984.37,0.00028067,2,"2024-01-12T13:12:10.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347066,1705065130192,-675.45,0.00028067,2,"2024-01-12T13:12:10.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347067,1705065130202,-1709.12,0.00028067,2,"2024-01-12T13:12:10.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347068,1705065130211,-937.07,0.00028067,2,"2024-01-12T13:12:10.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347069,1705065130223,-2370.13,0.00028067,2,"2024-01-12T13:12:10.223",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347070,1705065130233,-793.03,0.00028067,2,"2024-01-12T13:12:10.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347071,1705065130244,-786.71,0.00028067,2,"2024-01-12T13:12:10.244",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347072,1705065130254,-1074.66,0.00028067,2,"2024-01-12T13:12:10.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347073,1705065130264,-2000.06,0.00028067,2,"2024-01-12T13:12:10.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347074,1705065130274,-3928.94,0.00028067,2,"2024-01-12T13:12:10.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347075,1705065130283,-1033.75,0.00028067,2,"2024-01-12T13:12:10.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347076,1705065130294,-874.55,0.00028067,2,"2024-01-12T13:12:10.294",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347077,1705065130303,-1304.48,0.00028067,2,"2024-01-12T13:12:10.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347078,1705065130313,-6963.0,0.00028067,2,"2024-01-12T13:12:10.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347079,1705065130323,-1048.12,0.00028067,2,"2024-01-12T13:12:10.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347080,1705065130332,-500.0,0.00028067,2,"2024-01-12T13:12:10.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347081,1705065130342,-1205.23,0.00028067,2,"2024-01-12T13:12:10.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347082,1705065130351,-736.05,0.00028067,2,"2024-01-12T13:12:10.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347083,1705065130361,-9796.43,0.00028067,2,"2024-01-12T13:12:10.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347084,1705065130370,-500.0,0.00028067,2,"2024-01-12T13:12:10.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347085,1705065130380,-2056.42,0.00028067,2,"2024-01-12T13:12:10.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347086,1705065130389,-600.05,0.00028067,2,"2024-01-12T13:12:10.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347087,1705065130398,-1076.15,0.00028067,2,"2024-01-12T13:12:10.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347088,1705065130407,-500.0,0.00028067,2,"2024-01-12T13:12:10.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347089,1705065130417,-1891.13,0.00028067,2,"2024-01-12T13:12:10.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347090,1705065130427,-2556.24,0.00028067,2,"2024-01-12T13:12:10.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347091,1705065130438,-750.14,0.00028067,2,"2024-01-12T13:12:10.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347092,1705065130447,-2721.6,0.00028067,2,"2024-01-12T13:12:10.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347093,1705065130456,-884.19,0.00028067,2,"2024-01-12T13:12:10.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347094,1705065130466,-2018.21,0.00028067,2,"2024-01-12T13:12:10.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347095,1705065130475,-2134.94,0.00028067,2,"2024-01-12T13:12:10.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347096,1705065130484,-1493.07,0.00028067,2,"2024-01-12T13:12:10.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347097,1705065130494,-1084.3,0.00028067,2,"2024-01-12T13:12:10.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347098,1705065130503,-612.02,0.00028067,2,"2024-01-12T13:12:10.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347099,1705065130513,-5673.19,0.00028067,2,"2024-01-12T13:12:10.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347100,1705065130523,-1028.9,0.00028067,2,"2024-01-12T13:12:10.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347101,1705065130532,-2233.34,0.00028067,2,"2024-01-12T13:12:10.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347102,1705065130543,-710.28,0.00028067,2,"2024-01-12T13:12:10.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347103,1705065130554,-1431.33,0.0002807,2,"2024-01-12T13:12:10.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347104,1705065130565,-500.0,0.0002807,2,"2024-01-12T13:12:10.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347105,1705065130574,-526.28,0.0002807,2,"2024-01-12T13:12:10.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347106,1705065130583,-500.0,0.0002807,2,"2024-01-12T13:12:10.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347107,1705065130593,-543.44,0.0002807,2,"2024-01-12T13:12:10.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347108,1705065130603,-500.0,0.0002807,2,"2024-01-12T13:12:10.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347109,1705065130614,-500.0,0.0002807,2,"2024-01-12T13:12:10.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347110,1705065130624,-553.95,0.0002807,2,"2024-01-12T13:12:10.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347111,1705065130634,-516.33,0.0002807,2,"2024-01-12T13:12:10.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347112,1705065130644,-586.6,0.0002807,2,"2024-01-12T13:12:10.644",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347113,1705065130654,-515.42,0.0002807,2,"2024-01-12T13:12:10.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347114,1705065130663,-592.8,0.0002807,2,"2024-01-12T13:12:10.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347115,1705065130673,-500.0,0.0002807,2,"2024-01-12T13:12:10.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347116,1705065130682,-500.0,0.0002807,2,"2024-01-12T13:12:10.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347117,1705065130692,-150.0,0.0002807,2,"2024-01-12T13:12:10.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347118,1705065130701,-500.0,0.0002807,2,"2024-01-12T13:12:10.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347119,1705065130710,-572.59,0.0002807,2,"2024-01-12T13:12:10.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347120,1705065130720,-535.83,0.0002807,2,"2024-01-12T13:12:10.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347121,1705065130730,-611.41,0.0002807,2,"2024-01-12T13:12:10.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347122,1705065130739,-1479.42,0.0002807,2,"2024-01-12T13:12:10.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347123,1705065130903,-500.0,0.0002807,2,"2024-01-12T13:12:10.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347124,1705065130935,-1130.95,0.0002807,2,"2024-01-12T13:12:10.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347125,1705065130945,-917.05,0.0002807,2,"2024-01-12T13:12:10.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347126,1705065130954,-3574.26,0.0002807,2,"2024-01-12T13:12:10.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347127,1705065130963,-526.02,0.0002807,2,"2024-01-12T13:12:10.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347128,1705065130974,-500.0,0.0002807,2,"2024-01-12T13:12:10.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347129,1705065130985,-514.03,0.0002807,2,"2024-01-12T13:12:10.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347130,1705065130995,-1199.16,0.0002807,2,"2024-01-12T13:12:10.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347131,1705065131004,-809.87,0.0002807,2,"2024-01-12T13:12:11.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347132,1705065131013,-826.13,0.0002807,2,"2024-01-12T13:12:11.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347133,1705065131023,-629.29,0.0002807,2,"2024-01-12T13:12:11.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347134,1705065131032,-2053.17,0.0002807,2,"2024-01-12T13:12:11.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347135,1705065131042,-500.0,0.0002807,2,"2024-01-12T13:12:11.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347136,1705065131052,-713.26,0.0002807,2,"2024-01-12T13:12:11.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347137,1705065131062,-896.29,0.0002807,2,"2024-01-12T13:12:11.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347138,1705065131073,-1112.52,0.0002807,2,"2024-01-12T13:12:11.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347139,1705065131082,-1157.27,0.0002807,2,"2024-01-12T13:12:11.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347140,1705065131091,-597.76,0.0002807,2,"2024-01-12T13:12:11.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347141,1705065131101,-574.98,0.0002807,2,"2024-01-12T13:12:11.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347142,1705065131110,-1688.31,0.0002807,2,"2024-01-12T13:12:11.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347143,1705065131119,-974.33,0.0002807,2,"2024-01-12T13:12:11.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347144,1705065131128,-644.03,0.0002807,2,"2024-01-12T13:12:11.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347145,1705065131138,-791.75,0.0002807,2,"2024-01-12T13:12:11.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347146,1705065131147,-2017.32,0.0002807,2,"2024-01-12T13:12:11.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347147,1705065131157,-655.0,0.0002807,2,"2024-01-12T13:12:11.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347148,1705065131166,-535.6,0.0002807,2,"2024-01-12T13:12:11.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347149,1705065131175,-705.71,0.0002807,2,"2024-01-12T13:12:11.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347150,1705065131184,-1374.63,0.0002807,2,"2024-01-12T13:12:11.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347151,1705065131194,-1550.52,0.0002807,2,"2024-01-12T13:12:11.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347152,1705065131203,-1473.58,0.0002807,2,"2024-01-12T13:12:11.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347153,1705065131213,-805.25,0.0002807,2,"2024-01-12T13:12:11.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347154,1705065131222,-1112.34,0.0002807,2,"2024-01-12T13:12:11.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347155,1705065131232,-943.87,0.0002807,2,"2024-01-12T13:12:11.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347156,1705065131242,-565.25,0.0002807,2,"2024-01-12T13:12:11.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347157,1705065131253,-3783.76,0.0002807,2,"2024-01-12T13:12:11.253",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347158,1705065131263,-399.94939808,0.00028071,2,"2024-01-12T13:12:11.263",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347159,1705065131273,-527.36,0.00028071,2,"2024-01-12T13:12:11.273",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347160,1705065131283,-511.53,0.00028071,2,"2024-01-12T13:12:11.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347161,1705065131293,-592.66,0.00028071,2,"2024-01-12T13:12:11.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347162,1705065131302,-419.33008094,0.00028071,2,"2024-01-12T13:12:11.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347163,1705065131312,-369.79927465,0.00028071,2,"2024-01-12T13:12:11.312",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347164,1705065131321,-500.0,0.00028071,2,"2024-01-12T13:12:11.321",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347165,1705065131331,-500.0,0.00028071,2,"2024-01-12T13:12:11.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347166,1705065131340,-557.22,0.00028071,2,"2024-01-12T13:12:11.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347167,1705065131349,-500.0,0.00028071,2,"2024-01-12T13:12:11.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347168,1705065131359,-500.0,0.00028071,2,"2024-01-12T13:12:11.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347169,1705065131368,-506.67,0.00028071,2,"2024-01-12T13:12:11.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347170,1705065131378,-555.88,0.00028071,2,"2024-01-12T13:12:11.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347171,1705065131387,-500.0,0.00028071,2,"2024-01-12T13:12:11.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347172,1705065131398,-219.59583262,0.00028071,2,"2024-01-12T13:12:11.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347173,1705065131408,-710.1,0.00028071,2,"2024-01-12T13:12:11.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347174,1705065131419,-500.0,0.00028071,2,"2024-01-12T13:12:11.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347175,1705065131429,-500.0,0.00028071,2,"2024-01-12T13:12:11.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347176,1705065131439,-500.0,0.00028071,2,"2024-01-12T13:12:11.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347177,1705065131448,-1022.92,0.00028071,2,"2024-01-12T13:12:11.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347178,1705065131458,-1065.11,0.00028071,2,"2024-01-12T13:12:11.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347179,1705065131468,-973.85,0.00028071,2,"2024-01-12T13:12:11.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347180,1705065131478,-596.64,0.00028071,2,"2024-01-12T13:12:11.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347181,1705065131488,-1316.49,0.00028071,2,"2024-01-12T13:12:11.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347182,1705065131498,-565.15,0.00028071,2,"2024-01-12T13:12:11.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347183,1705065131508,-4908.84,0.00028071,2,"2024-01-12T13:12:11.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347184,1705065131518,-567.77,0.00028071,2,"2024-01-12T13:12:11.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347185,1705065131527,-1555.67,0.00028071,2,"2024-01-12T13:12:11.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347186,1705065131536,-1400.6,0.00028071,5,"2024-01-12T13:12:11.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347187,1705065131546,-1433.76,0.00028071,2,"2024-01-12T13:12:11.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347188,1705065131556,-1359.51,0.00028071,2,"2024-01-12T13:12:11.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347189,1705065131566,-647.67,0.00028071,2,"2024-01-12T13:12:11.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347190,1705065131575,-756.74,0.00028071,2,"2024-01-12T13:12:11.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347191,1705065131586,-1876.2,0.00028071,2,"2024-01-12T13:12:11.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347192,1705065131595,-1309.3,0.00028071,2,"2024-01-12T13:12:11.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347193,1705065131605,-937.63,0.00028071,2,"2024-01-12T13:12:11.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347194,1705065131616,-2066.36,0.00028071,2,"2024-01-12T13:12:11.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347195,1705065131625,-3090.41,0.00028071,2,"2024-01-12T13:12:11.625",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347196,1705065131635,-660.9,0.00028071,2,"2024-01-12T13:12:11.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347197,1705065131646,-500.0,0.00028071,2,"2024-01-12T13:12:11.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347198,1705065131655,-311.72,0.00028071,2,"2024-01-12T13:12:11.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347199,1705065131665,-1935.88,0.00028071,2,"2024-01-12T13:12:11.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347200,1705065131673,-505.19,0.00028071,2,"2024-01-12T13:12:11.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347201,1705065131683,-527.44,0.00028071,2,"2024-01-12T13:12:11.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347202,1705065131693,-500.0,0.00028071,2,"2024-01-12T13:12:11.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347203,1705065131702,-1258.22,0.00028071,2,"2024-01-12T13:12:11.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347204,1705065131712,-500.0,0.00028071,2,"2024-01-12T13:12:11.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347205,1705065131722,-500.0,0.00028071,2,"2024-01-12T13:12:11.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347206,1705065131731,-620.89,0.00028071,2,"2024-01-12T13:12:11.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347207,1705065131740,-993.03,0.00028071,2,"2024-01-12T13:12:11.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347208,1705065131749,-724.59,0.00028071,2,"2024-01-12T13:12:11.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347209,1705065131758,-500.0,0.00028075,2,"2024-01-12T13:12:11.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347210,1705065131768,-150.0,0.00028134,2,"2024-01-12T13:12:11.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347211,1705065131777,-150.0,0.00028185,2,"2024-01-12T13:12:11.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347212,1705065131787,-434.34,0.00028189,2,"2024-01-12T13:12:11.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347213,1705065131797,-1824.82,0.00028219,2,"2024-01-12T13:12:11.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347214,1705065131807,-1824.82,0.00028219,2,"2024-01-12T13:12:11.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347215,1705065131816,-1824.82,0.00028219,2,"2024-01-12T13:12:11.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347216,1705065131826,-1824.82,0.00028219,2,"2024-01-12T13:12:11.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347217,1705065131836,-1824.82,0.00028219,2,"2024-01-12T13:12:11.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347218,1705065131846,-1824.82,0.00028219,2,"2024-01-12T13:12:11.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347219,1705065131856,-1824.82,0.00028219,2,"2024-01-12T13:12:11.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347220,1705065131866,-1824.82,0.00028219,2,"2024-01-12T13:12:11.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347221,1705065131875,-1824.82,0.00028219,2,"2024-01-12T13:12:11.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347222,1705065131884,-1824.82,0.00028219,2,"2024-01-12T13:12:11.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347223,1705065131894,-1824.82,0.00028219,2,"2024-01-12T13:12:11.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347224,1705065131903,-1824.82,0.00028219,2,"2024-01-12T13:12:11.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347225,1705065131913,-1824.82,0.00028219,2,"2024-01-12T13:12:11.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347226,1705065131922,-1824.82,0.00028219,2,"2024-01-12T13:12:11.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347227,1705065131931,-1824.82,0.00028219,2,"2024-01-12T13:12:11.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347228,1705065131941,-1824.82,0.00028219,2,"2024-01-12T13:12:11.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347229,1705065131950,-1824.82,0.00028219,2,"2024-01-12T13:12:11.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347230,1705065131959,-1824.82,0.00028219,2,"2024-01-12T13:12:11.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347231,1705065131969,-1824.82,0.00028219,2,"2024-01-12T13:12:11.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347232,1705065131980,-1824.82,0.00028219,2,"2024-01-12T13:12:11.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347233,1705065131990,-1824.82,0.00028219,2,"2024-01-12T13:12:11.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347234,1705065132000,-1095.03,0.00028341,2,"2024-01-12T13:12:12.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347235,1705065132011,-2336.53,0.00028341,5,"2024-01-12T13:12:12.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347236,1705065132020,-660.44,0.00028341,2,"2024-01-12T13:12:12.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347237,1705065132030,-4983.08,0.00028341,2,"2024-01-12T13:12:12.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347238,1705065132039,-6835.31,0.00028341,2,"2024-01-12T13:12:12.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347239,1705065132049,-1968.89,0.00028341,2,"2024-01-12T13:12:12.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347240,1705065132059,-14321.2,0.00028341,2,"2024-01-12T13:12:12.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347241,1705065132068,-549.3,0.00028341,2,"2024-01-12T13:12:12.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347242,1705065132078,-619.15,0.00028341,2,"2024-01-12T13:12:12.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347243,1705065132087,-1403.82,0.00028341,2,"2024-01-12T13:12:12.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347244,1705065132096,-722.98,0.00028341,2,"2024-01-12T13:12:12.096",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347245,1705065132107,-607.61,0.00028341,2,"2024-01-12T13:12:12.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347246,1705065132116,-510.07,0.00028341,2,"2024-01-12T13:12:12.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347247,1705065132126,-749.86,0.00028341,2,"2024-01-12T13:12:12.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347248,1705065132135,-3048.94,0.00028341,2,"2024-01-12T13:12:12.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347249,1705065132145,-500.0,0.00028341,2,"2024-01-12T13:12:12.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347250,1705065132155,-1294.29,0.00028341,2,"2024-01-12T13:12:12.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347251,1705065132164,-984.37,0.00028341,2,"2024-01-12T13:12:12.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347252,1705065132174,-675.45,0.00028341,2,"2024-01-12T13:12:12.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347253,1705065132183,-1709.12,0.00028341,2,"2024-01-12T13:12:12.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347254,1705065132193,-937.07,0.00028341,2,"2024-01-12T13:12:12.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347255,1705065132203,-2370.13,0.00028341,2,"2024-01-12T13:12:12.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347256,1705065132212,-793.03,0.00028341,2,"2024-01-12T13:12:12.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347257,1705065132222,-786.71,0.00028341,2,"2024-01-12T13:12:12.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347258,1705065132232,-1074.66,0.00028341,2,"2024-01-12T13:12:12.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347259,1705065132242,-2000.06,0.00028341,2,"2024-01-12T13:12:12.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347260,1705065132252,-3928.94,0.00028341,2,"2024-01-12T13:12:12.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347261,1705065132262,-1033.75,0.00028341,2,"2024-01-12T13:12:12.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347262,1705065132272,-874.55,0.00028341,2,"2024-01-12T13:12:12.272",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347263,1705065132282,-1304.48,0.00028341,2,"2024-01-12T13:12:12.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347264,1705065132292,-6963.0,0.00028341,2,"2024-01-12T13:12:12.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347265,1705065132302,-1048.12,0.00028341,2,"2024-01-12T13:12:12.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347266,1705065132311,-189.39739779,0.00028341,2,"2024-01-12T13:12:12.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347267,1705065132321,-1205.23,0.00028341,2,"2024-01-12T13:12:12.321",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347268,1705065132331,-736.05,0.00028341,2,"2024-01-12T13:12:12.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347269,1705065132341,-9796.43,0.00028341,2,"2024-01-12T13:12:12.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347270,1705065132351,-583.38049249,0.00028341,2,"2024-01-12T13:12:12.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347271,1705065132361,-2056.42,0.00028341,2,"2024-01-12T13:12:12.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347272,1705065132370,-600.05,0.00028341,2,"2024-01-12T13:12:12.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347273,1705065132379,-1076.15,0.00028341,2,"2024-01-12T13:12:12.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347274,1705065132388,-500.0,0.00028341,2,"2024-01-12T13:12:12.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347275,1705065132397,-1891.13,0.00028341,2,"2024-01-12T13:12:12.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347276,1705065132408,-2556.24,0.00028341,2,"2024-01-12T13:12:12.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347277,1705065132418,-750.14,0.00028341,2,"2024-01-12T13:12:12.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347278,1705065132429,-2721.6,0.00028341,2,"2024-01-12T13:12:12.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347279,1705065132439,-884.19,0.00028341,2,"2024-01-12T13:12:12.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347280,1705065132448,-2018.21,0.00028341,2,"2024-01-12T13:12:12.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347281,1705065132458,-2134.94,0.00028341,2,"2024-01-12T13:12:12.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347282,1705065132467,-1493.07,0.00028341,2,"2024-01-12T13:12:12.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347283,1705065132476,-1084.3,0.00028341,2,"2024-01-12T13:12:12.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347284,1705065132485,-612.02,0.00028341,2,"2024-01-12T13:12:12.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347285,1705065132495,-5673.19,0.00028341,2,"2024-01-12T13:12:12.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347286,1705065132505,-1028.9,0.00028341,2,"2024-01-12T13:12:12.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347287,1705065132515,-2233.34,0.00028341,2,"2024-01-12T13:12:12.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347288,1705065132525,-710.28,0.00028341,2,"2024-01-12T13:12:12.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347289,1705065132534,-500.0,0.00028344,2,"2024-01-12T13:12:12.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347290,1705065132543,-500.0,0.00028344,2,"2024-01-12T13:12:12.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347291,1705065132554,-500.0,0.00028344,2,"2024-01-12T13:12:12.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347292,1705065132565,-500.0,0.00028344,2,"2024-01-12T13:12:12.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347293,1705065132576,-500.0,0.00028344,2,"2024-01-12T13:12:12.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347294,1705065132586,-500.0,0.00028344,2,"2024-01-12T13:12:12.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347295,1705065132595,-500.0,0.00028344,2,"2024-01-12T13:12:12.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347296,1705065132604,-500.0,0.00028344,2,"2024-01-12T13:12:12.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347297,1705065132614,-500.0,0.00028344,2,"2024-01-12T13:12:12.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347298,1705065132623,-500.0,0.00028344,2,"2024-01-12T13:12:12.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347299,1705065132633,-500.0,0.00028344,2,"2024-01-12T13:12:12.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347300,1705065132642,-500.0,0.00028344,2,"2024-01-12T13:12:12.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347301,1705065132652,-500.0,0.00028344,2,"2024-01-12T13:12:12.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347302,1705065132661,-500.0,0.00028344,2,"2024-01-12T13:12:12.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347303,1705065132671,-500.0,0.00028344,2,"2024-01-12T13:12:12.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347304,1705065132680,-500.0,0.00028344,2,"2024-01-12T13:12:12.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347305,1705065132691,-500.0,0.00028344,2,"2024-01-12T13:12:12.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347306,1705065132700,-500.0,0.00028344,2,"2024-01-12T13:12:12.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347307,1705065132710,-500.0,0.00028344,2,"2024-01-12T13:12:12.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347308,1705065132719,-500.0,0.00028344,2,"2024-01-12T13:12:12.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347309,1705065132729,-500.0,0.00028344,2,"2024-01-12T13:12:12.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347310,1705065132738,-500.0,0.00028344,2,"2024-01-12T13:12:12.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347311,1705065132748,-500.0,0.00028344,2,"2024-01-12T13:12:12.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347312,1705065132758,-500.0,0.00028344,2,"2024-01-12T13:12:12.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347313,1705065132768,-500.0,0.00028344,2,"2024-01-12T13:12:12.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347314,1705065132778,-500.0,0.00028344,2,"2024-01-12T13:12:12.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347315,1705065132787,-500.0,0.00028344,2,"2024-01-12T13:12:12.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347316,1705065132797,-500.0,0.00028344,2,"2024-01-12T13:12:12.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347317,1705065132807,-500.0,0.00028344,2,"2024-01-12T13:12:12.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347318,1705065132816,-500.0,0.00028344,2,"2024-01-12T13:12:12.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347319,1705065132825,-500.0,0.00028344,2,"2024-01-12T13:12:12.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347320,1705065132835,-500.0,0.00028344,2,"2024-01-12T13:12:12.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347321,1705065132846,-500.0,0.00028344,2,"2024-01-12T13:12:12.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347322,1705065132857,-500.0,0.00028344,2,"2024-01-12T13:12:12.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347323,1705065132866,-500.0,0.00028344,2,"2024-01-12T13:12:12.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347324,1705065132876,-500.0,0.00028344,2,"2024-01-12T13:12:12.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347325,1705065132885,-500.0,0.00028344,2,"2024-01-12T13:12:12.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347326,1705065132895,-500.0,0.00028344,2,"2024-01-12T13:12:12.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347327,1705065132904,-500.0,0.00028344,2,"2024-01-12T13:12:12.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347328,1705065132914,-500.0,0.00028344,2,"2024-01-12T13:12:12.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347329,1705065132984,-500.0,0.00028344,2,"2024-01-12T13:12:12.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347330,1705065132995,-500.0,0.00028344,2,"2024-01-12T13:12:12.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347331,1705065133006,-500.0,0.00028344,2,"2024-01-12T13:12:13.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347332,1705065133017,-500.0,0.00028344,2,"2024-01-12T13:12:13.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347333,1705065133028,-500.0,0.00028344,2,"2024-01-12T13:12:13.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347334,1705065133038,-500.0,0.00028344,2,"2024-01-12T13:12:13.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347335,1705065133047,-500.0,0.00028344,2,"2024-01-12T13:12:13.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347336,1705065133059,-500.0,0.00028344,2,"2024-01-12T13:12:13.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347337,1705065133069,-500.0,0.00028344,2,"2024-01-12T13:12:13.069",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347338,1705065133079,-500.0,0.00028344,2,"2024-01-12T13:12:13.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347339,1705065133088,-500.0,0.00028344,2,"2024-01-12T13:12:13.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347340,1705065133097,-200.0,0.00028344,2,"2024-01-12T13:12:13.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347341,1705065133107,-500.0,0.00028344,2,"2024-01-12T13:12:13.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347342,1705065133116,-500.0,0.00028344,2,"2024-01-12T13:12:13.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347343,1705065133125,-500.0,0.00028344,2,"2024-01-12T13:12:13.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347344,1705065133134,-500.0,0.00028344,2,"2024-01-12T13:12:13.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347345,1705065133143,-500.0,0.00028344,2,"2024-01-12T13:12:13.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347346,1705065133151,-500.0,0.00028344,2,"2024-01-12T13:12:13.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347347,1705065133160,-500.0,0.00028344,2,"2024-01-12T13:12:13.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347348,1705065133170,-500.0,0.00028344,2,"2024-01-12T13:12:13.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347349,1705065133180,-500.0,0.00028344,2,"2024-01-12T13:12:13.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347350,1705065133190,-500.0,0.00028344,2,"2024-01-12T13:12:13.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347351,1705065133200,-500.0,0.00028344,2,"2024-01-12T13:12:13.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347352,1705065133209,-500.0,0.00028344,2,"2024-01-12T13:12:13.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347353,1705065133219,-500.0,0.00028344,2,"2024-01-12T13:12:13.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347354,1705065133228,-500.0,0.00028344,2,"2024-01-12T13:12:13.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347355,1705065133238,-500.0,0.00028344,2,"2024-01-12T13:12:13.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347356,1705065133249,-500.0,0.00028344,2,"2024-01-12T13:12:13.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347357,1705065133258,-500.0,0.00028344,2,"2024-01-12T13:12:13.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347358,1705065133269,-500.0,0.00028344,2,"2024-01-12T13:12:13.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347359,1705065133277,-500.0,0.00028344,2,"2024-01-12T13:12:13.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347360,1705065133287,-500.0,0.00028344,2,"2024-01-12T13:12:13.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347361,1705065133295,-500.0,0.00028344,2,"2024-01-12T13:12:13.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347362,1705065133305,-500.0,0.00028344,2,"2024-01-12T13:12:13.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347363,1705065133314,-500.0,0.00028344,2,"2024-01-12T13:12:13.314",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347364,1705065133323,-500.0,0.00028344,2,"2024-01-12T13:12:13.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347365,1705065133332,-500.0,0.00028344,2,"2024-01-12T13:12:13.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347366,1705065133341,-500.0,0.00028344,2,"2024-01-12T13:12:13.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347367,1705065133350,-500.0,0.00028344,2,"2024-01-12T13:12:13.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347368,1705065133359,-500.0,0.00028344,2,"2024-01-12T13:12:13.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347369,1705065133369,-500.0,0.00028344,2,"2024-01-12T13:12:13.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347370,1705065133378,-500.0,0.00028344,2,"2024-01-12T13:12:13.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347371,1705065133387,-500.0,0.00028344,2,"2024-01-12T13:12:13.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347372,1705065133396,-500.0,0.00028344,2,"2024-01-12T13:12:13.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347373,1705065133405,-500.0,0.00028344,2,"2024-01-12T13:12:13.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347374,1705065133414,-500.0,0.00028344,2,"2024-01-12T13:12:13.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347375,1705065133423,-500.0,0.00028344,2,"2024-01-12T13:12:13.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347376,1705065133432,-500.0,0.00028344,2,"2024-01-12T13:12:13.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347377,1705065133441,-500.0,0.00028344,2,"2024-01-12T13:12:13.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347378,1705065133449,-500.0,0.00028344,2,"2024-01-12T13:12:13.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347379,1705065133458,-500.0,0.00028344,2,"2024-01-12T13:12:13.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347380,1705065133467,-500.0,0.00028344,2,"2024-01-12T13:12:13.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347381,1705065133477,-500.0,0.00028344,2,"2024-01-12T13:12:13.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347382,1705065133486,-500.0,0.00028344,2,"2024-01-12T13:12:13.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347383,1705065133495,-500.0,0.00028344,2,"2024-01-12T13:12:13.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347384,1705065133506,-500.0,0.00028344,2,"2024-01-12T13:12:13.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347385,1705065133515,-500.0,0.00028344,2,"2024-01-12T13:12:13.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347386,1705065133524,-500.0,0.00028344,2,"2024-01-12T13:12:13.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347387,1705065133533,-500.0,0.00028344,2,"2024-01-12T13:12:13.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347388,1705065133543,-500.0,0.00028344,2,"2024-01-12T13:12:13.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347389,1705065133552,-500.0,0.00028344,2,"2024-01-12T13:12:13.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347390,1705065133562,-500.0,0.00028344,2,"2024-01-12T13:12:13.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347391,1705065133571,-500.0,0.00028344,2,"2024-01-12T13:12:13.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347392,1705065133580,-500.0,0.00028344,2,"2024-01-12T13:12:13.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347393,1705065133588,-500.0,0.00028344,2,"2024-01-12T13:12:13.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347394,1705065133598,-500.0,0.00028344,2,"2024-01-12T13:12:13.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347395,1705065133607,-500.0,0.00028344,2,"2024-01-12T13:12:13.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347396,1705065133617,-500.0,0.00028344,2,"2024-01-12T13:12:13.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347397,1705065133626,-500.0,0.00028344,2,"2024-01-12T13:12:13.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347398,1705065133636,-500.0,0.00028344,2,"2024-01-12T13:12:13.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347399,1705065133645,-500.0,0.00028344,2,"2024-01-12T13:12:13.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347400,1705065133655,-500.0,0.00028344,2,"2024-01-12T13:12:13.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347401,1705065133664,-500.0,0.00028344,2,"2024-01-12T13:12:13.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347402,1705065133673,-500.0,0.00028344,2,"2024-01-12T13:12:13.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347403,1705065133682,-500.0,0.00028344,2,"2024-01-12T13:12:13.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347404,1705065133692,-500.0,0.00028344,2,"2024-01-12T13:12:13.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347405,1705065133701,-500.0,0.00028344,2,"2024-01-12T13:12:13.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347406,1705065133710,-500.0,0.00028344,2,"2024-01-12T13:12:13.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347407,1705065133719,-500.0,0.00028344,2,"2024-01-12T13:12:13.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347408,1705065133729,-500.0,0.00028344,2,"2024-01-12T13:12:13.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347409,1705065133738,-500.0,0.00028344,2,"2024-01-12T13:12:13.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347410,1705065133747,-500.0,0.00028344,2,"2024-01-12T13:12:13.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347411,1705065133758,-500.0,0.00028344,2,"2024-01-12T13:12:13.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347412,1705065133768,-500.0,0.00028344,2,"2024-01-12T13:12:13.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347413,1705065133777,-500.0,0.00028344,2,"2024-01-12T13:12:13.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347414,1705065133786,-500.0,0.00028344,2,"2024-01-12T13:12:13.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347415,1705065133796,-500.0,0.00028344,2,"2024-01-12T13:12:13.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347416,1705065133808,-500.0,0.00028344,2,"2024-01-12T13:12:13.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347417,1705065133818,-500.0,0.00028344,2,"2024-01-12T13:12:13.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347418,1705065133828,-500.0,0.00028344,2,"2024-01-12T13:12:13.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347419,1705065133838,-500.0,0.00028344,2,"2024-01-12T13:12:13.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347420,1705065133852,-500.0,0.00028344,2,"2024-01-12T13:12:13.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347421,1705065133862,-500.0,0.00028344,2,"2024-01-12T13:12:13.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347422,1705065133872,-500.0,0.00028344,2,"2024-01-12T13:12:13.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347423,1705065133881,-500.0,0.00028344,2,"2024-01-12T13:12:13.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347424,1705065133892,-1431.33,0.00028344,2,"2024-01-12T13:12:13.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347425,1705065133902,-331.92631197,0.00028344,2,"2024-01-12T13:12:13.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347426,1705065133912,-526.28,0.00028344,2,"2024-01-12T13:12:13.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347427,1705065133922,-500.0,0.00028344,2,"2024-01-12T13:12:13.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347428,1705065133932,-543.44,0.00028344,2,"2024-01-12T13:12:13.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347429,1705065133942,-576.58628613,0.00028344,2,"2024-01-12T13:12:13.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347430,1705065133952,-500.0,0.00028344,2,"2024-01-12T13:12:13.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347431,1705065133961,-553.95,0.00028344,2,"2024-01-12T13:12:13.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347432,1705065133971,-516.33,0.00028344,2,"2024-01-12T13:12:13.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347433,1705065133981,-586.6,0.00028344,2,"2024-01-12T13:12:13.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347434,1705065133990,-515.42,0.00028344,2,"2024-01-12T13:12:13.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347435,1705065134002,-592.8,0.00028344,2,"2024-01-12T13:12:14.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347436,1705065134011,-284.9169707,0.00028344,2,"2024-01-12T13:12:14.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347437,1705065134022,-395.78,0.00028344,2,"2024-01-12T13:12:14.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347438,1705065134031,-276.39813752,0.00028344,2,"2024-01-12T13:12:14.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347439,1705065134042,-595.40841884,0.00028344,2,"2024-01-12T13:12:14.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347440,1705065134052,-572.59,0.00028344,2,"2024-01-12T13:12:14.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347441,1705065134061,-535.83,0.00028344,2,"2024-01-12T13:12:14.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347442,1705065134071,-611.41,0.00028344,2,"2024-01-12T13:12:14.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347443,1705065134080,-1479.42,0.00028344,2,"2024-01-12T13:12:14.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347444,1705065134090,-574.2697445,0.00028344,2,"2024-01-12T13:12:14.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347445,1705065134099,-1130.95,0.00028344,2,"2024-01-12T13:12:14.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347446,1705065134108,-917.05,0.00028344,2,"2024-01-12T13:12:14.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347447,1705065134118,-3574.26,0.00028344,2,"2024-01-12T13:12:14.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347448,1705065134128,-526.02,0.00028344,2,"2024-01-12T13:12:14.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347449,1705065134137,-500.0,0.00028344,2,"2024-01-12T13:12:14.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347450,1705065134147,-514.03,0.00028344,2,"2024-01-12T13:12:14.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347451,1705065134156,-1199.16,0.00028344,2,"2024-01-12T13:12:14.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347452,1705065134166,-809.87,0.00028344,2,"2024-01-12T13:12:14.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347453,1705065134176,-826.13,0.00028344,2,"2024-01-12T13:12:14.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347454,1705065134186,-629.29,0.00028344,2,"2024-01-12T13:12:14.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347455,1705065134195,-2053.17,0.00028344,2,"2024-01-12T13:12:14.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347456,1705065134206,-500.0,0.00028344,2,"2024-01-12T13:12:14.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347457,1705065134216,-713.26,0.00028344,2,"2024-01-12T13:12:14.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347458,1705065134226,-896.29,0.00028344,2,"2024-01-12T13:12:14.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347459,1705065134236,-1112.52,0.00028344,2,"2024-01-12T13:12:14.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347460,1705065134246,-1157.27,0.00028344,2,"2024-01-12T13:12:14.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347461,1705065134257,-597.76,0.00028344,2,"2024-01-12T13:12:14.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347462,1705065134266,-574.98,0.00028344,2,"2024-01-12T13:12:14.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347463,1705065134275,-1688.31,0.00028344,2,"2024-01-12T13:12:14.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347464,1705065134285,-974.33,0.00028344,2,"2024-01-12T13:12:14.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347465,1705065134295,-644.03,0.00028344,2,"2024-01-12T13:12:14.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347466,1705065134305,-791.75,0.00028344,2,"2024-01-12T13:12:14.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347467,1705065134317,-2017.32,0.00028344,2,"2024-01-12T13:12:14.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347468,1705065134327,-655.0,0.00028344,2,"2024-01-12T13:12:14.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347469,1705065134337,-535.6,0.00028344,2,"2024-01-12T13:12:14.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347470,1705065134347,-705.71,0.00028344,2,"2024-01-12T13:12:14.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347471,1705065134357,-1374.63,0.00028344,2,"2024-01-12T13:12:14.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347472,1705065134367,-1550.52,0.00028344,2,"2024-01-12T13:12:14.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347473,1705065134376,-1473.58,0.00028344,2,"2024-01-12T13:12:14.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347474,1705065134386,-805.25,0.00028344,2,"2024-01-12T13:12:14.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347475,1705065134396,-1112.34,0.00028344,2,"2024-01-12T13:12:14.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347476,1705065134406,-943.87,0.00028344,2,"2024-01-12T13:12:14.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347477,1705065134416,-565.25,0.00028344,2,"2024-01-12T13:12:14.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347478,1705065134427,-3783.76,0.00028344,2,"2024-01-12T13:12:14.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347479,1705065134436,-527.36,0.00028345,2,"2024-01-12T13:12:14.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347480,1705065134446,-511.53,0.00028345,2,"2024-01-12T13:12:14.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347481,1705065134457,-592.66,0.00028345,2,"2024-01-12T13:12:14.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347482,1705065134467,-553.32244827,0.00028345,2,"2024-01-12T13:12:14.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347483,1705065134477,-401.53211795,0.00028345,2,"2024-01-12T13:12:14.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347484,1705065134486,-557.22,0.00028345,2,"2024-01-12T13:12:14.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347485,1705065134496,-614.48109016,0.00028345,2,"2024-01-12T13:12:14.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347486,1705065134507,-500.0,0.00028345,2,"2024-01-12T13:12:14.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347487,1705065134516,-506.67,0.00028345,2,"2024-01-12T13:12:14.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347488,1705065134528,-555.88,0.00028345,2,"2024-01-12T13:12:14.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347489,1705065134539,-360.74142247,0.00028345,2,"2024-01-12T13:12:14.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347490,1705065134549,-710.1,0.00028345,2,"2024-01-12T13:12:14.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347491,1705065134559,-500.0,0.00028345,2,"2024-01-12T13:12:14.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347492,1705065134569,-471.23321707,0.00028345,2,"2024-01-12T13:12:14.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347493,1705065134578,-473.24828825,0.00028345,2,"2024-01-12T13:12:14.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347494,1705065134588,-1022.92,0.00028345,2,"2024-01-12T13:12:14.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347495,1705065134599,-1065.11,0.00028345,2,"2024-01-12T13:12:14.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347496,1705065134608,-973.85,0.00028345,2,"2024-01-12T13:12:14.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347497,1705065134618,-596.64,0.00028345,2,"2024-01-12T13:12:14.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347498,1705065134628,-1316.49,0.00028345,2,"2024-01-12T13:12:14.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347499,1705065134638,-565.15,0.00028345,2,"2024-01-12T13:12:14.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347500,1705065134648,-4908.84,0.00028345,2,"2024-01-12T13:12:14.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347501,1705065134658,-567.77,0.00028345,2,"2024-01-12T13:12:14.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347502,1705065134668,-1555.67,0.00028345,2,"2024-01-12T13:12:14.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347503,1705065134677,-1400.6,0.00028345,5,"2024-01-12T13:12:14.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347504,1705065134687,-1433.76,0.00028345,2,"2024-01-12T13:12:14.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347505,1705065134697,-1359.51,0.00028345,2,"2024-01-12T13:12:14.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347506,1705065134708,-647.67,0.00028345,2,"2024-01-12T13:12:14.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347507,1705065134717,-756.74,0.00028345,2,"2024-01-12T13:12:14.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347508,1705065134727,-1876.2,0.00028345,2,"2024-01-12T13:12:14.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347509,1705065134737,-1824.82,0.00028345,2,"2024-01-12T13:12:14.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347510,1705065134746,-1309.3,0.00028345,2,"2024-01-12T13:12:14.746",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347511,1705065134758,-937.63,0.00028345,2,"2024-01-12T13:12:14.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347512,1705065134767,-2066.36,0.00028345,2,"2024-01-12T13:12:14.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347513,1705065134777,-3090.41,0.00028345,2,"2024-01-12T13:12:14.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347514,1705065134787,-660.9,0.00028345,2,"2024-01-12T13:12:14.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347515,1705065134796,-500.0,0.00028345,2,"2024-01-12T13:12:14.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347516,1705065134806,-1935.88,0.00028345,2,"2024-01-12T13:12:14.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347517,1705065134815,-505.19,0.00028345,2,"2024-01-12T13:12:14.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347518,1705065134825,-527.44,0.00028345,2,"2024-01-12T13:12:14.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347519,1705065134836,-500.0,0.00028345,2,"2024-01-12T13:12:14.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347520,1705065134849,-1258.22,0.00028345,2,"2024-01-12T13:12:14.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347521,1705065134859,-500.0,0.00028345,2,"2024-01-12T13:12:14.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347522,1705065134870,-500.0,0.00028345,2,"2024-01-12T13:12:14.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347523,1705065134879,-620.89,0.00028345,2,"2024-01-12T13:12:14.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347524,1705065134890,-993.03,0.00028345,2,"2024-01-12T13:12:14.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347525,1705065134899,-724.59,0.00028345,2,"2024-01-12T13:12:14.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347526,1705065134909,-434.34,0.00028347,2,"2024-01-12T13:12:14.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347527,1705065134919,-500.0,0.00028405,2,"2024-01-12T13:12:14.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347528,1705065134929,-500.0,0.00028405,2,"2024-01-12T13:12:14.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347529,1705065134940,-500.0,0.00028405,2,"2024-01-12T13:12:14.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347530,1705065134949,-500.0,0.00028405,2,"2024-01-12T13:12:14.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347531,1705065134959,-500.0,0.00028405,2,"2024-01-12T13:12:14.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347532,1705065134969,-500.0,0.00028405,2,"2024-01-12T13:12:14.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347533,1705065134980,-500.0,0.00028405,2,"2024-01-12T13:12:14.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347534,1705065134990,-500.0,0.00028405,2,"2024-01-12T13:12:14.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347535,1705065135001,-500.0,0.00028405,2,"2024-01-12T13:12:15.001",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347536,1705065135011,-500.0,0.00028405,2,"2024-01-12T13:12:15.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347537,1705065135021,-500.0,0.00028405,2,"2024-01-12T13:12:15.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347538,1705065135031,-500.0,0.00028405,2,"2024-01-12T13:12:15.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347539,1705065135042,-500.0,0.00028405,2,"2024-01-12T13:12:15.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347540,1705065135052,-500.0,0.00028405,2,"2024-01-12T13:12:15.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347541,1705065135062,-500.0,0.00028405,2,"2024-01-12T13:12:15.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347542,1705065135071,-500.0,0.00028405,2,"2024-01-12T13:12:15.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347543,1705065135081,-500.0,0.00028405,2,"2024-01-12T13:12:15.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347544,1705065135092,-500.0,0.00028405,2,"2024-01-12T13:12:15.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347545,1705065135103,-500.0,0.00028405,2,"2024-01-12T13:12:15.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347546,1705065135113,-500.0,0.00028405,2,"2024-01-12T13:12:15.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347547,1705065135124,-500.0,0.00028405,2,"2024-01-12T13:12:15.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347548,1705065135134,-500.0,0.00028405,2,"2024-01-12T13:12:15.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347549,1705065135143,-500.0,0.00028405,2,"2024-01-12T13:12:15.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347550,1705065135155,-500.0,0.00028405,2,"2024-01-12T13:12:15.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347551,1705065135166,-500.0,0.00028405,2,"2024-01-12T13:12:15.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347552,1705065135175,-500.0,0.00028405,2,"2024-01-12T13:12:15.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347553,1705065135185,-500.0,0.00028405,2,"2024-01-12T13:12:15.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347554,1705065135195,-500.0,0.00028405,2,"2024-01-12T13:12:15.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347555,1705065135206,-500.0,0.00028405,2,"2024-01-12T13:12:15.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347556,1705065135216,-500.0,0.00028405,2,"2024-01-12T13:12:15.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347557,1705065135226,-500.0,0.00028405,2,"2024-01-12T13:12:15.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347558,1705065135236,-500.0,0.00028405,2,"2024-01-12T13:12:15.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347559,1705065135246,-500.0,0.00028405,2,"2024-01-12T13:12:15.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347560,1705065135257,-500.0,0.00028405,2,"2024-01-12T13:12:15.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347561,1705065135267,-500.0,0.00028405,2,"2024-01-12T13:12:15.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347562,1705065135276,-500.0,0.00028405,2,"2024-01-12T13:12:15.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347563,1705065135286,-500.0,0.00028405,2,"2024-01-12T13:12:15.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347564,1705065135295,-500.0,0.00028405,2,"2024-01-12T13:12:15.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347565,1705065135305,-500.0,0.00028405,2,"2024-01-12T13:12:15.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347566,1705065135315,-500.0,0.00028405,2,"2024-01-12T13:12:15.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347567,1705065135325,-500.0,0.00028405,2,"2024-01-12T13:12:15.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347568,1705065135334,-500.0,0.00028405,2,"2024-01-12T13:12:15.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347569,1705065135344,-500.0,0.00028405,2,"2024-01-12T13:12:15.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347570,1705065135354,-500.0,0.00028405,2,"2024-01-12T13:12:15.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347571,1705065135364,-500.0,0.00028405,2,"2024-01-12T13:12:15.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347572,1705065135374,-500.0,0.00028405,2,"2024-01-12T13:12:15.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347573,1705065135383,-500.0,0.00028405,2,"2024-01-12T13:12:15.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347574,1705065135393,-500.0,0.00028405,2,"2024-01-12T13:12:15.393",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347575,1705065135403,-500.0,0.00028405,2,"2024-01-12T13:12:15.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347576,1705065135413,-500.0,0.00028405,2,"2024-01-12T13:12:15.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347577,1705065135423,-500.0,0.00028405,2,"2024-01-12T13:12:15.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347578,1705065135432,-500.0,0.00028405,2,"2024-01-12T13:12:15.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347579,1705065135442,-500.0,0.00028405,2,"2024-01-12T13:12:15.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347580,1705065135451,-500.0,0.00028405,2,"2024-01-12T13:12:15.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347581,1705065135461,-500.0,0.00028405,2,"2024-01-12T13:12:15.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347582,1705065135470,-500.0,0.00028405,2,"2024-01-12T13:12:15.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347583,1705065135480,-500.0,0.00028405,2,"2024-01-12T13:12:15.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347584,1705065135489,-500.0,0.00028405,2,"2024-01-12T13:12:15.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347585,1705065135500,-500.0,0.00028405,2,"2024-01-12T13:12:15.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347586,1705065135513,-500.0,0.00028405,2,"2024-01-12T13:12:15.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347587,1705065135525,-500.0,0.00028405,2,"2024-01-12T13:12:15.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347588,1705065135536,-500.0,0.00028405,2,"2024-01-12T13:12:15.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347589,1705065135546,-500.0,0.00028405,2,"2024-01-12T13:12:15.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347590,1705065135558,-500.0,0.00028405,2,"2024-01-12T13:12:15.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347591,1705065135570,-500.0,0.00028405,2,"2024-01-12T13:12:15.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347592,1705065135581,-500.0,0.00028405,2,"2024-01-12T13:12:15.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347593,1705065135591,-500.0,0.00028405,2,"2024-01-12T13:12:15.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347594,1705065135601,-500.0,0.00028405,2,"2024-01-12T13:12:15.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347595,1705065135612,-500.0,0.00028405,2,"2024-01-12T13:12:15.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347596,1705065135622,-500.0,0.00028405,2,"2024-01-12T13:12:15.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347597,1705065135634,-500.0,0.00028405,2,"2024-01-12T13:12:15.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347598,1705065135644,-500.0,0.00028405,2,"2024-01-12T13:12:15.644",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347599,1705065135655,-500.0,0.00028405,2,"2024-01-12T13:12:15.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347600,1705065135665,-500.0,0.00028405,2,"2024-01-12T13:12:15.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347601,1705065135676,-500.0,0.00028405,2,"2024-01-12T13:12:15.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347602,1705065135686,-500.0,0.00028405,2,"2024-01-12T13:12:15.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347603,1705065135697,-500.0,0.00028405,2,"2024-01-12T13:12:15.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347604,1705065135707,-500.0,0.00028405,2,"2024-01-12T13:12:15.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347605,1705065135717,-500.0,0.00028405,2,"2024-01-12T13:12:15.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347606,1705065135727,-500.0,0.00028405,2,"2024-01-12T13:12:15.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347607,1705065135738,-500.0,0.00028405,2,"2024-01-12T13:12:15.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347608,1705065135749,-500.0,0.00028405,2,"2024-01-12T13:12:15.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347609,1705065135765,-500.0,0.00028405,2,"2024-01-12T13:12:15.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347610,1705065135939,-500.0,0.00028405,2,"2024-01-12T13:12:15.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347611,1705065135949,-500.0,0.00028405,2,"2024-01-12T13:12:15.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347612,1705065135959,-500.0,0.00028405,2,"2024-01-12T13:12:15.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347613,1705065135968,-500.0,0.00028405,2,"2024-01-12T13:12:15.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347614,1705065135978,-500.0,0.00028405,2,"2024-01-12T13:12:15.978",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347615,1705065135987,-500.0,0.00028405,2,"2024-01-12T13:12:15.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347616,1705065135996,-500.0,0.00028405,2,"2024-01-12T13:12:15.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347617,1705065136009,-500.0,0.00028473,2,"2024-01-12T13:12:16.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347618,1705065136018,-434.34,0.00028505,2,"2024-01-12T13:12:16.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347619,1705065136028,-460.54,0.00028515,2,"2024-01-12T13:12:16.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347620,1705065136038,-500.0,0.00028615,2,"2024-01-12T13:12:16.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347621,1705065136047,-500.0,0.00028615,2,"2024-01-12T13:12:16.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347622,1705065136057,-500.0,0.00028615,2,"2024-01-12T13:12:16.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347623,1705065136067,-500.0,0.00028615,2,"2024-01-12T13:12:16.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347624,1705065136077,-500.0,0.00028615,2,"2024-01-12T13:12:16.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347625,1705065136086,-500.0,0.00028615,2,"2024-01-12T13:12:16.086",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347626,1705065136095,-500.0,0.00028615,2,"2024-01-12T13:12:16.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347627,1705065136104,-500.0,0.00028615,2,"2024-01-12T13:12:16.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347628,1705065136114,-500.0,0.00028615,2,"2024-01-12T13:12:16.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347629,1705065136123,-500.0,0.00028615,2,"2024-01-12T13:12:16.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347630,1705065136133,-500.0,0.00028615,2,"2024-01-12T13:12:16.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347631,1705065136142,-500.0,0.00028615,2,"2024-01-12T13:12:16.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347632,1705065136151,-500.0,0.00028615,2,"2024-01-12T13:12:16.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347633,1705065136161,-500.0,0.00028615,2,"2024-01-12T13:12:16.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347634,1705065136171,-500.0,0.00028615,2,"2024-01-12T13:12:16.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347635,1705065136180,-500.0,0.00028615,2,"2024-01-12T13:12:16.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347636,1705065136189,-1095.03,0.00028615,2,"2024-01-12T13:12:16.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347637,1705065136198,-2336.53,0.00028615,5,"2024-01-12T13:12:16.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347638,1705065136209,-660.44,0.00028615,2,"2024-01-12T13:12:16.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347639,1705065136219,-4983.08,0.00028615,2,"2024-01-12T13:12:16.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347640,1705065136229,-6835.31,0.00028615,2,"2024-01-12T13:12:16.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347641,1705065136239,-1968.89,0.00028615,2,"2024-01-12T13:12:16.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347642,1705065136249,-14321.2,0.00028615,2,"2024-01-12T13:12:16.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347643,1705065136261,-549.3,0.00028615,2,"2024-01-12T13:12:16.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347644,1705065136273,-619.15,0.00028615,2,"2024-01-12T13:12:16.273",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347645,1705065136283,-1403.82,0.00028615,2,"2024-01-12T13:12:16.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347646,1705065136292,-722.98,0.00028615,2,"2024-01-12T13:12:16.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347647,1705065136302,-607.61,0.00028615,2,"2024-01-12T13:12:16.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347648,1705065136312,-510.07,0.00028615,2,"2024-01-12T13:12:16.312",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347649,1705065136323,-749.86,0.00028615,2,"2024-01-12T13:12:16.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347650,1705065136333,-3048.94,0.00028615,2,"2024-01-12T13:12:16.333",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347651,1705065136343,-500.0,0.00028615,2,"2024-01-12T13:12:16.343",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347652,1705065136352,-1294.29,0.00028615,2,"2024-01-12T13:12:16.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347653,1705065136363,-984.37,0.00028615,2,"2024-01-12T13:12:16.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347654,1705065136372,-675.45,0.00028615,2,"2024-01-12T13:12:16.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347655,1705065136382,-1709.12,0.00028615,2,"2024-01-12T13:12:16.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347656,1705065136391,-937.07,0.00028615,2,"2024-01-12T13:12:16.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347657,1705065136400,-2370.13,0.00028615,2,"2024-01-12T13:12:16.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347658,1705065136409,-793.03,0.00028615,2,"2024-01-12T13:12:16.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347659,1705065136418,-786.71,0.00028615,2,"2024-01-12T13:12:16.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347660,1705065136428,-1074.66,0.00028615,2,"2024-01-12T13:12:16.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347661,1705065136437,-2000.06,0.00028615,2,"2024-01-12T13:12:16.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347662,1705065136446,-3928.94,0.00028615,2,"2024-01-12T13:12:16.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347663,1705065136455,-1033.75,0.00028615,2,"2024-01-12T13:12:16.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347664,1705065136465,-874.55,0.00028615,2,"2024-01-12T13:12:16.465",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347665,1705065136474,-1304.48,0.00028615,2,"2024-01-12T13:12:16.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347666,1705065136484,-6963.0,0.00028615,2,"2024-01-12T13:12:16.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347667,1705065136493,-1048.12,0.00028615,2,"2024-01-12T13:12:16.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347668,1705065136504,-1205.23,0.00028615,2,"2024-01-12T13:12:16.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347669,1705065136513,-736.05,0.00028615,2,"2024-01-12T13:12:16.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347670,1705065136524,-9796.43,0.00028615,2,"2024-01-12T13:12:16.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347671,1705065136534,-2056.42,0.00028615,2,"2024-01-12T13:12:16.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347672,1705065136544,-600.05,0.00028615,2,"2024-01-12T13:12:16.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347673,1705065136553,-1076.15,0.00028615,2,"2024-01-12T13:12:16.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347674,1705065136563,-314.16089402,0.00028615,2,"2024-01-12T13:12:16.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347675,1705065136574,-1891.13,0.00028615,2,"2024-01-12T13:12:16.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347676,1705065136583,-2556.24,0.00028615,2,"2024-01-12T13:12:16.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347677,1705065136592,-750.14,0.00028615,2,"2024-01-12T13:12:16.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347678,1705065136603,-2721.6,0.00028615,2,"2024-01-12T13:12:16.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347679,1705065136613,-884.19,0.00028615,2,"2024-01-12T13:12:16.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347680,1705065136623,-2018.21,0.00028615,2,"2024-01-12T13:12:16.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347681,1705065136634,-2134.94,0.00028615,2,"2024-01-12T13:12:16.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347682,1705065136643,-1493.07,0.00028615,2,"2024-01-12T13:12:16.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347683,1705065136652,-1084.3,0.00028615,2,"2024-01-12T13:12:16.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347684,1705065136662,-612.02,0.00028615,2,"2024-01-12T13:12:16.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347685,1705065136672,-5673.19,0.00028615,2,"2024-01-12T13:12:16.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347686,1705065136682,-1028.9,0.00028615,2,"2024-01-12T13:12:16.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347687,1705065136693,-2233.34,0.00028615,2,"2024-01-12T13:12:16.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347688,1705065136702,-710.28,0.00028615,2,"2024-01-12T13:12:16.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347689,1705065136711,-1431.33,0.00028618,2,"2024-01-12T13:12:16.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347690,1705065136720,-526.28,0.00028618,2,"2024-01-12T13:12:16.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347691,1705065136728,-500.0,0.00028618,2,"2024-01-12T13:12:16.728",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347692,1705065136737,-543.44,0.00028618,2,"2024-01-12T13:12:16.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347693,1705065136746,-546.37015441,0.00028618,2,"2024-01-12T13:12:16.746",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347694,1705065136757,-553.95,0.00028618,2,"2024-01-12T13:12:16.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347695,1705065136767,-516.33,0.00028618,2,"2024-01-12T13:12:16.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347696,1705065136776,-586.6,0.00028618,2,"2024-01-12T13:12:16.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347697,1705065136786,-515.42,0.00028618,2,"2024-01-12T13:12:16.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347698,1705065136795,-592.8,0.00028618,2,"2024-01-12T13:12:16.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347699,1705065136805,-572.59,0.00028618,2,"2024-01-12T13:12:16.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347700,1705065136814,-535.83,0.00028618,2,"2024-01-12T13:12:16.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347701,1705065136824,-611.41,0.00028618,2,"2024-01-12T13:12:16.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347702,1705065136834,-1479.42,0.00028618,2,"2024-01-12T13:12:16.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347703,1705065136844,-1130.95,0.00028618,2,"2024-01-12T13:12:16.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347704,1705065136858,-917.05,0.00028618,2,"2024-01-12T13:12:16.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347705,1705065136867,-3574.26,0.00028618,2,"2024-01-12T13:12:16.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347706,1705065136876,-526.02,0.00028618,2,"2024-01-12T13:12:16.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347707,1705065136887,-500.0,0.00028618,2,"2024-01-12T13:12:16.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347708,1705065136897,-514.03,0.00028618,2,"2024-01-12T13:12:16.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347709,1705065136906,-1199.16,0.00028618,2,"2024-01-12T13:12:16.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347710,1705065136917,-809.87,0.00028618,2,"2024-01-12T13:12:16.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347711,1705065136926,-826.13,0.00028618,2,"2024-01-12T13:12:16.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347712,1705065136936,-629.29,0.00028618,2,"2024-01-12T13:12:16.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347713,1705065136945,-2053.17,0.00028618,2,"2024-01-12T13:12:16.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347714,1705065136955,-500.0,0.00028618,2,"2024-01-12T13:12:16.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347715,1705065136964,-713.26,0.00028618,2,"2024-01-12T13:12:16.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347716,1705065136973,-896.29,0.00028618,2,"2024-01-12T13:12:16.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347717,1705065136983,-1112.52,0.00028618,2,"2024-01-12T13:12:16.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347718,1705065136992,-1157.27,0.00028618,2,"2024-01-12T13:12:16.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347719,1705065137003,-597.76,0.00028618,2,"2024-01-12T13:12:17.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347720,1705065137012,-574.98,0.00028618,2,"2024-01-12T13:12:17.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347721,1705065137021,-1688.31,0.00028618,2,"2024-01-12T13:12:17.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347722,1705065137030,-974.33,0.00028618,2,"2024-01-12T13:12:17.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347723,1705065137040,-644.03,0.00028618,2,"2024-01-12T13:12:17.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347724,1705065137049,-791.75,0.00028618,2,"2024-01-12T13:12:17.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347725,1705065137058,-2017.32,0.00028618,2,"2024-01-12T13:12:17.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347726,1705065137068,-655.0,0.00028618,2,"2024-01-12T13:12:17.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347727,1705065137077,-535.6,0.00028618,2,"2024-01-12T13:12:17.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347728,1705065137087,-705.71,0.00028618,2,"2024-01-12T13:12:17.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347729,1705065137097,-1374.63,0.00028618,2,"2024-01-12T13:12:17.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347730,1705065137106,-1550.52,0.00028618,2,"2024-01-12T13:12:17.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347731,1705065137116,-1473.58,0.00028618,2,"2024-01-12T13:12:17.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347732,1705065137126,-805.25,0.00028618,2,"2024-01-12T13:12:17.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347733,1705065137136,-1112.34,0.00028618,2,"2024-01-12T13:12:17.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347734,1705065137146,-943.87,0.00028618,2,"2024-01-12T13:12:17.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347735,1705065137155,-565.25,0.00028618,2,"2024-01-12T13:12:17.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347736,1705065137165,-3783.76,0.00028618,2,"2024-01-12T13:12:17.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347737,1705065137174,-527.36,0.00028619,2,"2024-01-12T13:12:17.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347738,1705065137183,-511.53,0.00028619,2,"2024-01-12T13:12:17.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347739,1705065137193,-592.66,0.00028619,2,"2024-01-12T13:12:17.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347740,1705065137202,-557.22,0.00028619,2,"2024-01-12T13:12:17.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347741,1705065137211,-502.16967885,0.00028619,2,"2024-01-12T13:12:17.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347742,1705065137220,-506.67,0.00028619,2,"2024-01-12T13:12:17.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347743,1705065137230,-555.88,0.00028619,2,"2024-01-12T13:12:17.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347744,1705065137239,-710.1,0.00028619,2,"2024-01-12T13:12:17.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347745,1705065137249,-516.74721716,0.00028619,2,"2024-01-12T13:12:17.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347746,1705065137259,-1022.92,0.00028619,2,"2024-01-12T13:12:17.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347747,1705065137269,-1065.11,0.00028619,2,"2024-01-12T13:12:17.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347748,1705065137279,-973.85,0.00028619,2,"2024-01-12T13:12:17.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347749,1705065137288,-596.64,0.00028619,2,"2024-01-12T13:12:17.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347750,1705065137301,-1316.49,0.00028619,2,"2024-01-12T13:12:17.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347751,1705065137311,-565.15,0.00028619,2,"2024-01-12T13:12:17.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347752,1705065137321,-4908.84,0.00028619,2,"2024-01-12T13:12:17.321",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347753,1705065137330,-567.77,0.00028619,2,"2024-01-12T13:12:17.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347754,1705065137341,-1555.67,0.00028619,2,"2024-01-12T13:12:17.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347755,1705065137350,-1400.6,0.00028619,5,"2024-01-12T13:12:17.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347756,1705065137359,-1433.76,0.00028619,2,"2024-01-12T13:12:17.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347757,1705065137369,-1359.51,0.00028619,2,"2024-01-12T13:12:17.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347758,1705065137378,-647.67,0.00028619,2,"2024-01-12T13:12:17.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347759,1705065137387,-756.74,0.00028619,2,"2024-01-12T13:12:17.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347760,1705065137397,-1876.2,0.00028619,2,"2024-01-12T13:12:17.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347761,1705065137405,-1824.82,0.00028619,2,"2024-01-12T13:12:17.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347762,1705065137415,-1309.3,0.00028619,2,"2024-01-12T13:12:17.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347763,1705065137424,-937.63,0.00028619,2,"2024-01-12T13:12:17.424",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347764,1705065137434,-2066.36,0.00028619,2,"2024-01-12T13:12:17.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347765,1705065137443,-3090.41,0.00028619,2,"2024-01-12T13:12:17.443",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347766,1705065137453,-660.9,0.00028619,2,"2024-01-12T13:12:17.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347767,1705065137462,-396.00081939,0.00028619,2,"2024-01-12T13:12:17.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347768,1705065137471,-1935.88,0.00028619,2,"2024-01-12T13:12:17.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347769,1705065137481,-505.19,0.00028619,2,"2024-01-12T13:12:17.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347770,1705065137492,-527.44,0.00028619,2,"2024-01-12T13:12:17.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347771,1705065137501,-500.0,0.00028619,2,"2024-01-12T13:12:17.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347772,1705065137510,-1258.22,0.00028619,2,"2024-01-12T13:12:17.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347773,1705065137519,-251.85622641,0.00028619,2,"2024-01-12T13:12:17.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347774,1705065137529,-495.34394715,0.00028619,2,"2024-01-12T13:12:17.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347775,1705065137539,-620.89,0.00028619,2,"2024-01-12T13:12:17.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347776,1705065137548,-993.03,0.00028619,2,"2024-01-12T13:12:17.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347777,1705065137558,-724.59,0.00028619,2,"2024-01-12T13:12:17.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347778,1705065137568,-434.34,0.00028664,2,"2024-01-12T13:12:17.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347779,1705065137578,-200.0,0.00028688,2,"2024-01-12T13:12:17.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347780,1705065137587,-945.0,0.00028712,2,"2024-01-12T13:12:17.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347781,1705065137596,-835.0,0.00028712,2,"2024-01-12T13:12:17.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347782,1705065137605,-1851.0,0.00028712,2,"2024-01-12T13:12:17.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347783,1705065137615,-1252.0,0.00028712,2,"2024-01-12T13:12:17.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347784,1705065137624,-1234.0,0.00028712,2,"2024-01-12T13:12:17.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347785,1705065137633,-1138.0,0.00028712,2,"2024-01-12T13:12:17.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347786,1705065137643,-879.0,0.00028712,2,"2024-01-12T13:12:17.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347787,1705065137653,-318.0,0.00028712,2,"2024-01-12T13:12:17.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347788,1705065137662,-2270.0,0.00028718,2,"2024-01-12T13:12:17.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347789,1705065137672,-19678.0,0.00028718,2,"2024-01-12T13:12:17.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347790,1705065137682,-2901.0,0.00028718,2,"2024-01-12T13:12:17.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347791,1705065137691,-1028.0,0.00028718,2,"2024-01-12T13:12:17.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347792,1705065137701,-155.0,0.00028767,2,"2024-01-12T13:12:17.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347793,1705065137711,-5533.6018685,0.00028818,2,"2024-01-12T13:12:17.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347794,1705065137721,-434.34,0.00028822,2,"2024-01-12T13:12:17.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347795,1705065137731,-331.36,0.00028841,2,"2024-01-12T13:12:17.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347796,1705065137741,-500.0,0.00028871,2,"2024-01-12T13:12:17.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347797,1705065137750,-150.0,0.00028888,2,"2024-01-12T13:12:17.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347798,1705065137790,-1095.23908112,0.00028889,2,"2024-01-12T13:12:17.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347799,1705065137799,-2336.68962865,0.00028889,5,"2024-01-12T13:12:17.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347800,1705065137809,-660.59697746,0.00028889,2,"2024-01-12T13:12:17.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347801,1705065137818,-4983.1755,0.00028889,2,"2024-01-12T13:12:17.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347802,1705065137828,-6835.4569029,0.00028889,2,"2024-01-12T13:12:17.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347803,1705065137838,-1969.02374583,0.00028889,2,"2024-01-12T13:12:17.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347804,1705065137849,-14321.236,0.00028889,2,"2024-01-12T13:12:17.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347805,1705065137861,-549.33470633,0.00028889,2,"2024-01-12T13:12:17.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347806,1705065137871,-619.33303908,0.00028889,2,"2024-01-12T13:12:17.871",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347807,1705065137880,-1403.92684019,0.00028889,2,"2024-01-12T13:12:17.880",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347808,1705065137890,-723.14413641,0.00028889,2,"2024-01-12T13:12:17.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347809,1705065137900,-607.62182773,0.00028889,2,"2024-01-12T13:12:17.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347810,1705065137910,-510.19915027,0.00028889,2,"2024-01-12T13:12:17.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347811,1705065137920,-749.96533,0.00028889,2,"2024-01-12T13:12:17.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347812,1705065137931,-3049.02628779,0.00028889,2,"2024-01-12T13:12:17.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347813,1705065137941,-271.43,0.00028889,2,"2024-01-12T13:12:17.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347814,1705065137951,-1294.35827169,0.00028889,2,"2024-01-12T13:12:17.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347815,1705065137961,-984.48407283,0.00028889,2,"2024-01-12T13:12:17.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347816,1705065137971,-675.51,0.00028889,2,"2024-01-12T13:12:17.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347817,1705065137980,-1709.33518354,0.00028889,2,"2024-01-12T13:12:17.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347818,1705065137991,-937.27454158,0.00028889,2,"2024-01-12T13:12:17.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347819,1705065138001,-2370.2617787,0.00028889,2,"2024-01-12T13:12:18.001",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347820,1705065138014,-793.08228367,0.00028889,2,"2024-01-12T13:12:18.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347821,1705065138023,-786.80528586,0.00028889,2,"2024-01-12T13:12:18.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347822,1705065138033,-1074.69644578,0.00028889,2,"2024-01-12T13:12:18.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347823,1705065138043,-2000.08828401,0.00028889,2,"2024-01-12T13:12:18.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347824,1705065138053,-3928.97,0.00028889,2,"2024-01-12T13:12:18.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347825,1705065138062,-1033.82310818,0.00028889,2,"2024-01-12T13:12:18.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347826,1705065138072,-874.71019524,0.00028889,2,"2024-01-12T13:12:18.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347827,1705065138081,-1304.67392319,0.00028889,2,"2024-01-12T13:12:18.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347828,1705065138090,-6963.09,0.00028889,2,"2024-01-12T13:12:18.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347829,1705065138099,-1048.33882062,0.00028889,2,"2024-01-12T13:12:18.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347830,1705065138108,-1205.38152904,0.00028889,2,"2024-01-12T13:12:18.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347831,1705065138118,-736.19,0.00028889,2,"2024-01-12T13:12:18.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347832,1705065138127,-9796.4611234,0.00028889,2,"2024-01-12T13:12:18.127",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347833,1705065138136,-2056.59155851,0.00028889,2,"2024-01-12T13:12:18.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347834,1705065138145,-600.23707882,0.00028889,2,"2024-01-12T13:12:18.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347835,1705065138155,-1076.34306505,0.00028889,2,"2024-01-12T13:12:18.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347836,1705065138165,-1891.24851944,0.00028889,2,"2024-01-12T13:12:18.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347837,1705065138174,-2556.3691815,0.00028889,2,"2024-01-12T13:12:18.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347838,1705065138183,-750.16733375,0.00028889,2,"2024-01-12T13:12:18.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347839,1705065138192,-2721.71752351,0.00028889,2,"2024-01-12T13:12:18.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347840,1705065138201,-884.32562512,0.00028889,2,"2024-01-12T13:12:18.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347841,1705065138210,-2018.29061515,0.00028889,2,"2024-01-12T13:12:18.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347842,1705065138220,-2135.02318317,0.00028889,2,"2024-01-12T13:12:18.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347843,1705065138229,-1493.17533665,0.00028889,2,"2024-01-12T13:12:18.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347844,1705065138239,-1084.32763076,0.00028889,2,"2024-01-12T13:12:18.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347845,1705065138248,-612.22588015,0.00028889,2,"2024-01-12T13:12:18.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347846,1705065138260,-5673.32355173,0.00028889,2,"2024-01-12T13:12:18.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347847,1705065138269,-1028.95543488,0.00028889,2,"2024-01-12T13:12:18.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347848,1705065138279,-2233.51809464,0.00028889,2,"2024-01-12T13:12:18.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347849,1705065138288,-1431.55181196,0.00028892,2,"2024-01-12T13:12:18.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347850,1705065138298,-526.39718851,0.00028892,2,"2024-01-12T13:12:18.298",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347851,1705065138307,-314.84678753,0.00028892,2,"2024-01-12T13:12:18.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347852,1705065138316,-543.46585209,0.00028892,2,"2024-01-12T13:12:18.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347853,1705065138325,-553.96030708,0.00028892,2,"2024-01-12T13:12:18.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347854,1705065138334,-516.51906832,0.00028892,2,"2024-01-12T13:12:18.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347855,1705065138343,-586.68192399,0.00028892,2,"2024-01-12T13:12:18.343",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347856,1705065138353,-515.57,0.00028892,2,"2024-01-12T13:12:18.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347857,1705065138362,-592.87941504,0.00028892,2,"2024-01-12T13:12:18.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347858,1705065138371,-572.65970482,0.00028892,2,"2024-01-12T13:12:18.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347859,1705065138380,-536.06225616,0.00028892,2,"2024-01-12T13:12:18.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347860,1705065138390,-611.46272369,0.00028892,2,"2024-01-12T13:12:18.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347861,1705065138399,-1479.55690932,0.00028892,2,"2024-01-12T13:12:18.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347862,1705065138408,-1131.03462871,0.00028892,2,"2024-01-12T13:12:18.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347863,1705065138418,-917.08846828,0.00028892,2,"2024-01-12T13:12:18.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347864,1705065138427,-3574.33008736,0.00028892,2,"2024-01-12T13:12:18.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347865,1705065138436,-526.14190111,0.00028892,2,"2024-01-12T13:12:18.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347866,1705065138446,-306.366576,0.00028892,2,"2024-01-12T13:12:18.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347867,1705065138603,-514.24433481,0.00028892,2,"2024-01-12T13:12:18.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347868,1705065138613,-1199.39887234,0.00028892,2,"2024-01-12T13:12:18.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347869,1705065138622,-809.97650252,0.00028892,2,"2024-01-12T13:12:18.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347870,1705065138631,-826.31176051,0.00028892,2,"2024-01-12T13:12:18.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347871,1705065138640,-629.40872343,0.00028892,2,"2024-01-12T13:12:18.640",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347872,1705065138649,-2053.30775602,0.00028892,2,"2024-01-12T13:12:18.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347873,1705065138659,-286.06234175,0.00028892,2,"2024-01-12T13:12:18.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347874,1705065138668,-713.44,0.00028892,2,"2024-01-12T13:12:18.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347875,1705065138677,-896.31211607,0.00028892,2,"2024-01-12T13:12:18.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347876,1705065138686,-1112.66239398,0.00028892,2,"2024-01-12T13:12:18.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347877,1705065138695,-1157.42125785,0.00028892,2,"2024-01-12T13:12:18.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347878,1705065138705,-597.92407343,0.00028892,2,"2024-01-12T13:12:18.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347879,1705065138714,-575.06882946,0.00028892,2,"2024-01-12T13:12:18.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347880,1705065138723,-1688.40285074,0.00028892,2,"2024-01-12T13:12:18.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347881,1705065138732,-974.53614711,0.00028892,2,"2024-01-12T13:12:18.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347882,1705065138741,-644.14506648,0.00028892,2,"2024-01-12T13:12:18.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347883,1705065138751,-791.76995084,0.00028892,2,"2024-01-12T13:12:18.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347884,1705065138762,-2017.38071879,0.00028892,2,"2024-01-12T13:12:18.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347885,1705065138771,-655.10936577,0.00028892,2,"2024-01-12T13:12:18.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347886,1705065138781,-535.77639648,0.00028892,2,"2024-01-12T13:12:18.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347887,1705065138790,-705.81475882,0.00028892,2,"2024-01-12T13:12:18.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347888,1705065138799,-1374.77186701,0.00028892,2,"2024-01-12T13:12:18.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347889,1705065138809,-1550.6074522,0.00028892,2,"2024-01-12T13:12:18.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347890,1705065138818,-1473.657561,0.00028892,2,"2024-01-12T13:12:18.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347891,1705065138828,-805.39541756,0.00028892,2,"2024-01-12T13:12:18.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347892,1705065138839,-1112.3575494,0.00028892,2,"2024-01-12T13:12:18.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347893,1705065138850,-943.89904266,0.00028892,2,"2024-01-12T13:12:18.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347894,1705065138859,-565.38622254,0.00028892,2,"2024-01-12T13:12:18.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347895,1705065138868,-3783.94145293,0.00028892,2,"2024-01-12T13:12:18.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347896,1705065138877,-527.58,0.00028893,2,"2024-01-12T13:12:18.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347897,1705065138887,-511.73186554,0.00028893,2,"2024-01-12T13:12:18.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347898,1705065138897,-592.78822077,0.00028893,2,"2024-01-12T13:12:18.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347899,1705065138906,-557.34408576,0.00028893,2,"2024-01-12T13:12:18.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347900,1705065138915,-506.77,0.00028893,2,"2024-01-12T13:12:18.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347901,1705065138925,-556.09897278,0.00028893,2,"2024-01-12T13:12:18.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347902,1705065138934,-710.17490154,0.00028893,2,"2024-01-12T13:12:18.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347903,1705065138943,-1023.12,0.00028893,2,"2024-01-12T13:12:18.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347904,1705065138952,-1065.28146447,0.00028893,2,"2024-01-12T13:12:18.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347905,1705065138961,-974.06016606,0.00028893,2,"2024-01-12T13:12:18.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347906,1705065138970,-596.85789673,0.00028893,2,"2024-01-12T13:12:18.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347907,1705065138979,-1316.58692993,0.00028893,2,"2024-01-12T13:12:18.979",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347908,1705065138988,-565.22017711,0.00028893,2,"2024-01-12T13:12:18.988",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347909,1705065138998,-4908.93131854,0.00028893,2,"2024-01-12T13:12:18.998",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347910,1705065139008,-567.92021094,0.00028893,2,"2024-01-12T13:12:19.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347911,1705065139017,-1555.84123842,0.00028893,2,"2024-01-12T13:12:19.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347912,1705065139026,-1400.67429076,0.00028893,5,"2024-01-12T13:12:19.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347913,1705065139035,-1433.80655406,0.00028893,2,"2024-01-12T13:12:19.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347914,1705065139044,-1359.55826026,0.00028893,2,"2024-01-12T13:12:19.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347915,1705065139053,-647.88195691,0.00028893,2,"2024-01-12T13:12:19.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347916,1705065139062,-756.82,0.00028893,2,"2024-01-12T13:12:19.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347917,1705065139071,-1876.29902609,0.00028893,2,"2024-01-12T13:12:19.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347918,1705065139080,-1824.90950464,0.00028893,2,"2024-01-12T13:12:19.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347919,1705065139089,-1309.30189186,0.00028893,2,"2024-01-12T13:12:19.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347920,1705065139099,-937.70160258,0.00028893,2,"2024-01-12T13:12:19.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347921,1705065139108,-2066.55759779,0.00028893,2,"2024-01-12T13:12:19.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347922,1705065139117,-3090.53131652,0.00028893,2,"2024-01-12T13:12:19.117",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347923,1705065139127,-661.00333235,0.00028893,2,"2024-01-12T13:12:19.127",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347924,1705065139136,-1936.01209276,0.00028893,2,"2024-01-12T13:12:19.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347925,1705065139145,-505.23869001,0.00028893,2,"2024-01-12T13:12:19.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347926,1705065139155,-527.52604507,0.00028893,2,"2024-01-12T13:12:19.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347927,1705065139164,-364.63635567,0.00028893,2,"2024-01-12T13:12:19.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347928,1705065139174,-1258.42039121,0.00028893,2,"2024-01-12T13:12:19.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347929,1705065139183,-620.98666738,0.00028893,2,"2024-01-12T13:12:19.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347930,1705065139193,-993.2640329,0.00028893,2,"2024-01-12T13:12:19.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347931,1705065139203,-724.69819253,0.00028893,2,"2024-01-12T13:12:19.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347932,1705065139214,-500.0,0.00028902,2,"2024-01-12T13:12:19.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347933,1705065139224,-970.13753786,0.00029,3,"2024-01-12T13:12:19.224",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347934,1705065139233,-650.0,0.00029,3,"2024-01-12T13:12:19.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347935,1705065139242,-150.0,0.00029238,2,"2024-01-12T13:12:19.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347936,1705065139252,-500.0,0.00029269,2,"2024-01-12T13:12:19.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347937,1705065139262,-150.0,0.00029274,2,"2024-01-12T13:12:19.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347938,1705065139272,-150.0,0.00029279,2,"2024-01-12T13:12:19.272",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347939,1705065139281,-150.0,0.00029327,2,"2024-01-12T13:12:19.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347940,1705065139290,-150.0,0.00029351,2,"2024-01-12T13:12:19.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347941,1705065139300,-150.0,0.00029354,2,"2024-01-12T13:12:19.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347942,1705065139309,-150.0,0.00029359,2,"2024-01-12T13:12:19.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347943,1705065139318,-150.0,0.00029372,2,"2024-01-12T13:12:19.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347944,1705065139327,-272.58454234,0.00029399,2,"2024-01-12T13:12:19.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347945,1705065139337,-1428.0,0.000294,2,"2024-01-12T13:12:19.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347946,1705065139346,-24935.69244405,0.000294,2,"2024-01-12T13:12:19.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347947,1705065139355,-24935.69244405,0.000294,2,"2024-01-12T13:12:19.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347948,1705065139365,-24935.69244405,0.000294,2,"2024-01-12T13:12:19.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347949,1705065139374,-24935.69244405,0.000294,2,"2024-01-12T13:12:19.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347950,1705065139383,-24935.69244405,0.000294,2,"2024-01-12T13:12:19.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347951,1705065139392,-24935.69244405,0.000294,2,"2024-01-12T13:12:19.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347952,1705065139401,-24935.69244405,0.000294,2,"2024-01-12T13:12:19.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347953,1705065139410,-24935.69244405,0.000294,2,"2024-01-12T13:12:19.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347954,1705065139419,-1504.27860797,0.00029411,2,"2024-01-12T13:12:19.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347955,1705065139428,-150.0,0.00029428,2,"2024-01-12T13:12:19.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347956,1705065139437,-150.0,0.00029449,2,"2024-01-12T13:12:19.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347957,1705065139447,-150.0,0.00029478,2,"2024-01-12T13:12:19.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347958,1705065139456,-150.0,0.00029479,2,"2024-01-12T13:12:19.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347959,1705065139465,-150.0,0.00029492,2,"2024-01-12T13:12:19.465",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347960,1705065139475,-460.54,0.00029494,2,"2024-01-12T13:12:19.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347961,1705065139485,-19105.65798421,0.000295,2,"2024-01-12T13:12:19.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347962,1705065139494,-150.0,0.00029512,2,"2024-01-12T13:12:19.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347963,1705065139504,-150.0,0.00029542,2,"2024-01-12T13:12:19.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347964,1705065139513,-150.0,0.00029619,2,"2024-01-12T13:12:19.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347965,1705065139522,-150.0,0.00029625,2,"2024-01-12T13:12:19.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347966,1705065139533,-150.0,0.00029633,2,"2024-01-12T13:12:19.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347967,1705065139544,-150.0,0.00029647,2,"2024-01-12T13:12:19.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347968,1705065139555,-500.0,0.00029667,2,"2024-01-12T13:12:19.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347969,1705065139564,-150.0,0.00029668,2,"2024-01-12T13:12:19.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347970,1705065139573,-794.10401757,0.0002971,2,"2024-01-12T13:12:19.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347971,1705065139583,-1504.27860797,0.00029728,2,"2024-01-12T13:12:19.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347972,1705065139592,-1500.0,0.00029752,2,"2024-01-12T13:12:19.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347973,1705065139601,-500.0,0.00029759,2,"2024-01-12T13:12:19.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347974,1705065139611,-200.0,0.00029759,2,"2024-01-12T13:12:19.611",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347975,1705065139620,-939.95,0.00029764,2,"2024-01-12T13:12:19.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347976,1705065139629,-939.95,0.00029764,2,"2024-01-12T13:12:19.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347977,1705065139638,-939.95,0.00029764,2,"2024-01-12T13:12:19.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347978,1705065139648,-939.95,0.00029764,2,"2024-01-12T13:12:19.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347979,1705065139658,-1421.23,0.00029764,2,"2024-01-12T13:12:19.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347980,1705065139668,-939.95,0.00029764,2,"2024-01-12T13:12:19.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347981,1705065139678,-150.0,0.00029773,2,"2024-01-12T13:12:19.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347982,1705065139687,-150.0,0.00029773,2,"2024-01-12T13:12:19.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347983,1705065139697,-150.0,0.00029788,2,"2024-01-12T13:12:19.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347984,1705065139706,-150.0,0.00029792,2,"2024-01-12T13:12:19.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347985,1705065139715,-150.0,0.00029793,2,"2024-01-12T13:12:19.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347986,1705065139725,-195.7410408,0.000298,2,"2024-01-12T13:12:19.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347987,1705065139734,-300.0,0.00029808,2,"2024-01-12T13:12:19.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347988,1705065139743,-150.0,0.00029825,2,"2024-01-12T13:12:19.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347989,1705065139753,-150.0,0.00029837,2,"2024-01-12T13:12:19.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347990,1705065139763,-150.0,0.00029843,2,"2024-01-12T13:12:19.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347991,1705065139773,-285.59,0.00029858,2,"2024-01-12T13:12:19.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347992,1705065139783,-1180.89788928,0.0002987,2,"2024-01-12T13:12:19.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347993,1705065139793,-420.29449061,0.0002987,2,"2024-01-12T13:12:19.793",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347994,1705065139802,-150.0,0.00029878,2,"2024-01-12T13:12:19.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347995,1705065139811,-182.17022625,0.00029909,2,"2024-01-12T13:12:19.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347996,1705065139820,-1500.0,0.0002991,2,"2024-01-12T13:12:19.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347997,1705065139830,-150.0,0.00029923,2,"2024-01-12T13:12:19.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347998,1705065139841,-150.0,0.00029952,2,"2024-01-12T13:12:19.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311347999,1705065139851,-150.0,0.00029961,2,"2024-01-12T13:12:19.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348000,1705065139860,-700.0,0.0002997,2,"2024-01-12T13:12:19.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348001,1705065139869,-150.0,0.0002998,2,"2024-01-12T13:12:19.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348002,1705065139878,-307.38431214,0.00029995,2,"2024-01-12T13:12:19.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348003,1705065139888,-227.95723358,0.00029997,2,"2024-01-12T13:12:19.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348004,1705065139897,-150.01,0.00029999,2,"2024-01-12T13:12:19.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348005,1705065139906,-3292.32224499,0.00029999,2,"2024-01-12T13:12:19.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348006,1705065139916,-700.20590469,0.0003,2,"2024-01-12T13:12:19.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348007,1705065139926,-100169.31459447,0.0003,2,"2024-01-12T13:12:19.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348008,1705065139937,-6851.60015863,0.0003,4,"2024-01-12T13:12:19.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348009,1705065139947,-2842.72092176,0.0003,4,"2024-01-12T13:12:19.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348010,1705065139957,-815.54681095,0.0003,4,"2024-01-12T13:12:19.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348011,1705065139966,-308.70656572,0.0003,4,"2024-01-12T13:12:19.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348012,1705065139975,-2500.0,0.0003,7,"2024-01-12T13:12:19.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348013,1705065139985,-791.57141352,0.0003,2,"2024-01-12T13:12:19.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348014,1705065139995,-155.0,0.0003,2,"2024-01-12T13:12:19.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348015,1705065140006,-9625.15929167,0.0003,2,"2024-01-12T13:12:20.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348016,1705065140015,-8826.98630773,0.0003,4,"2024-01-12T13:12:20.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348017,1705065140024,-244.60341552,0.0003,2,"2024-01-12T13:12:20.024",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348018,1705065140034,-2781.03056542,0.0003,4,"2024-01-12T13:12:20.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348019,1705065140043,-327.22655027,0.0003,4,"2024-01-12T13:12:20.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348020,1705065140053,-583.07189596,0.0003,2,"2024-01-12T13:12:20.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348021,1705065140062,-2673.21433858,0.0003,7,"2024-01-12T13:12:20.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348022,1705065140071,-312.37895848,0.0003,30,"2024-01-12T13:12:20.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348023,1705065140081,-253771.68001067,0.0003,4,"2024-01-12T13:12:20.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348024,1705065140090,-352.52665312,0.0003,2,"2024-01-12T13:12:20.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348025,1705065140099,-3875.94,0.0003,2,"2024-01-12T13:12:20.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348026,1705065140109,-8750.0,0.0003,2,"2024-01-12T13:12:20.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348027,1705065140118,-8750.0,0.0003,2,"2024-01-12T13:12:20.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348028,1705065140128,-8750.0,0.0003,2,"2024-01-12T13:12:20.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348029,1705065140137,-3000.0,0.0003,2,"2024-01-12T13:12:20.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348030,1705065140146,-2000.0,0.0003,2,"2024-01-12T13:12:20.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348031,1705065140156,-200.0,0.0003,2,"2024-01-12T13:12:20.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348032,1705065140166,-8749.99,0.0003,2,"2024-01-12T13:12:20.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348033,1705065140175,-300.0,0.0003,2,"2024-01-12T13:12:20.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348034,1705065140184,-3000.0,0.0003,2,"2024-01-12T13:12:20.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348035,1705065140193,-3000.0,0.0003,2,"2024-01-12T13:12:20.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348036,1705065140203,-4423.21802,0.0003,2,"2024-01-12T13:12:20.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348037,1705065140212,-2000.0,0.0003,2,"2024-01-12T13:12:20.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348038,1705065140221,-1000.0,0.0003,2,"2024-01-12T13:12:20.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348039,1705065140232,-200.0,0.0003,2,"2024-01-12T13:12:20.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348040,1705065140241,-150.0,0.0003,2,"2024-01-12T13:12:20.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348041,1705065140250,-841.2443998,0.0003,2,"2024-01-12T13:12:20.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348042,1705065140260,-150.0,0.00030006,2,"2024-01-12T13:12:20.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348043,1705065140269,-4959.1003616,0.00030007,2,"2024-01-12T13:12:20.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348044,1705065140279,-2814.9073669,0.00030007,2,"2024-01-12T13:12:20.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348045,1705065140288,-65930.232714,0.00030007,2,"2024-01-12T13:12:20.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348046,1705065140297,-666.7525519,0.00030007,2,"2024-01-12T13:12:20.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348047,1705065140307,-236.1155413,0.00030007,2,"2024-01-12T13:12:20.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348048,1705065140316,-14746.57812,0.00030007,2,"2024-01-12T13:12:20.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348049,1705065140327,-5441.8260628,0.00030028,2,"2024-01-12T13:12:20.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348050,1705065140336,-6025.4702472,0.00030028,2,"2024-01-12T13:12:20.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348051,1705065140345,-8750.0,0.00030053,2,"2024-01-12T13:12:20.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348052,1705065140354,-8750.0,0.00030053,2,"2024-01-12T13:12:20.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348053,1705065140364,-8750.0,0.00030053,2,"2024-01-12T13:12:20.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348054,1705065140373,-3000.0,0.0003006,2,"2024-01-12T13:12:20.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348055,1705065140382,-500.0,0.00030064,2,"2024-01-12T13:12:20.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348056,1705065140391,-8750.0,0.00030105,2,"2024-01-12T13:12:20.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348057,1705065140400,-8750.0,0.00030105,2,"2024-01-12T13:12:20.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348058,1705065140409,-1000.0,0.00030136,5,"2024-01-12T13:12:20.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348059,1705065140418,-1000.0,0.00030136,5,"2024-01-12T13:12:20.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348060,1705065140427,-1000.0,0.00030136,5,"2024-01-12T13:12:20.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348061,1705065140436,-1000.0,0.00030136,5,"2024-01-12T13:12:20.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348062,1705065140445,-1000.0,0.00030136,5,"2024-01-12T13:12:20.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348063,1705065140455,-1000.0,0.00030136,5,"2024-01-12T13:12:20.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348064,1705065140464,-1000.0,0.00030136,5,"2024-01-12T13:12:20.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348065,1705065140473,-1000.0,0.00030136,5,"2024-01-12T13:12:20.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348066,1705065140483,-1000.0,0.00030136,5,"2024-01-12T13:12:20.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348067,1705065140492,-1000.0,0.00030136,5,"2024-01-12T13:12:20.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348068,1705065140501,-1000.0,0.00030136,5,"2024-01-12T13:12:20.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348069,1705065140511,-1000.0,0.00030136,5,"2024-01-12T13:12:20.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348070,1705065140520,-1000.0,0.00030136,5,"2024-01-12T13:12:20.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348071,1705065140529,-1000.0,0.00030136,5,"2024-01-12T13:12:20.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348072,1705065140538,-1000.0,0.00030136,5,"2024-01-12T13:12:20.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348073,1705065140547,-1000.0,0.00030136,5,"2024-01-12T13:12:20.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348074,1705065140556,-1000.0,0.00030136,5,"2024-01-12T13:12:20.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348075,1705065140565,-1000.0,0.00030136,5,"2024-01-12T13:12:20.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348076,1705065140575,-1022.69948713,0.00030136,5,"2024-01-12T13:12:20.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348077,1705065140585,-153.84,0.00030137,2,"2024-01-12T13:12:20.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348078,1705065140594,-155.0,0.00030137,2,"2024-01-12T13:12:20.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348079,1705065140603,-8750.0,0.00030158,2,"2024-01-12T13:12:20.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348080,1705065140613,-8750.0,0.00030158,2,"2024-01-12T13:12:20.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348081,1705065140622,-8750.0,0.00030158,2,"2024-01-12T13:12:20.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348082,1705065140632,-8750.0,0.0003021,2,"2024-01-12T13:12:20.632",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348083,1705065140642,-8750.0,0.0003021,2,"2024-01-12T13:12:20.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348084,1705065140652,-8750.0,0.0003021,2,"2024-01-12T13:12:20.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348085,1705065140662,-1504.27860797,0.00030217,2,"2024-01-12T13:12:20.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348086,1705065140671,-8750.0,0.00030263,2,"2024-01-12T13:12:20.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348087,1705065140680,-8750.0,0.00030263,2,"2024-01-12T13:12:20.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348088,1705065140689,-8750.0,0.00030263,2,"2024-01-12T13:12:20.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348089,1705065140698,-2000.0,0.000303,2,"2024-01-12T13:12:20.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348090,1705065140708,-200.0,0.000303,2,"2024-01-12T13:12:20.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348091,1705065140718,-8750.0,0.00030315,2,"2024-01-12T13:12:20.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348092,1705065140728,-8750.0,0.00030315,2,"2024-01-12T13:12:20.728",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348093,1705065140737,-8750.0,0.00030315,2,"2024-01-12T13:12:20.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348094,1705065140747,-4828.9830582,0.00030347,2,"2024-01-12T13:12:20.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348095,1705065140757,-2751.3740737,0.00030347,2,"2024-01-12T13:12:20.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348096,1705065140767,-64442.1678277,0.00030347,2,"2024-01-12T13:12:20.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348097,1705065140777,-652.3226443,0.00030347,2,"2024-01-12T13:12:20.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348098,1705065140786,-4566.345294,0.00030347,2,"2024-01-12T13:12:20.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348099,1705065140796,-5056.0928244,0.00030347,2,"2024-01-12T13:12:20.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348100,1705065140805,-231.2257599,0.00030347,2,"2024-01-12T13:12:20.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348101,1705065140815,-14441.1871982,0.00030347,2,"2024-01-12T13:12:20.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348102,1705065140823,-8750.0,0.00030368,2,"2024-01-12T13:12:20.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348103,1705065140833,-8750.0,0.00030368,2,"2024-01-12T13:12:20.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348104,1705065140989,-8750.0,0.00030368,2,"2024-01-12T13:12:20.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348105,1705065140999,-3000.0,0.0003037,2,"2024-01-12T13:12:20.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348106,1705065141009,-893.01,0.00030386,2,"2024-01-12T13:12:21.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348107,1705065141019,-150.0,0.00030399,2,"2024-01-12T13:12:21.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348108,1705065141028,-8750.0,0.0003042,2,"2024-01-12T13:12:21.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348109,1705065141038,-8750.0,0.0003042,2,"2024-01-12T13:12:21.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348110,1705065141047,-8750.0,0.0003042,2,"2024-01-12T13:12:21.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348111,1705065141057,-500.0,0.00030462,2,"2024-01-12T13:12:21.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348112,1705065141066,-460.54,0.00030472,2,"2024-01-12T13:12:21.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348113,1705065141075,-8750.0,0.00030473,2,"2024-01-12T13:12:21.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348114,1705065141085,-8750.0,0.00030473,2,"2024-01-12T13:12:21.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348115,1705065141094,-155.0,0.000305,4,"2024-01-12T13:12:21.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348116,1705065141103,-8750.0,0.00030525,2,"2024-01-12T13:12:21.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348117,1705065141113,-8750.0,0.00030525,2,"2024-01-12T13:12:21.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348118,1705065141122,-8750.0,0.00030525,2,"2024-01-12T13:12:21.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348119,1705065141132,-1504.27860797,0.00030576,2,"2024-01-12T13:12:21.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348120,1705065141141,-8750.0,0.00030578,2,"2024-01-12T13:12:21.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348121,1705065141151,-8750.0,0.00030578,2,"2024-01-12T13:12:21.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348122,1705065141160,-2000.0,0.00030603,2,"2024-01-12T13:12:21.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348123,1705065141169,-200.0,0.00030603,2,"2024-01-12T13:12:21.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348124,1705065141180,-500.0,0.0003062,10,"2024-01-12T13:12:21.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348125,1705065141190,-473.67,0.0003062,2,"2024-01-12T13:12:21.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348126,1705065141201,-16369.71,0.0003062,2,"2024-01-12T13:12:21.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348127,1705065141211,-8750.0,0.0003063,2,"2024-01-12T13:12:21.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348128,1705065141221,-8750.0,0.0003063,2,"2024-01-12T13:12:21.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348129,1705065141234,-8750.0,0.0003063,2,"2024-01-12T13:12:21.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348130,1705065141244,-8750.0,0.00030683,2,"2024-01-12T13:12:21.244",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348131,1705065141253,-8750.0,0.00030683,2,"2024-01-12T13:12:21.253",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348132,1705065141264,-3000.0,0.0003069,2,"2024-01-12T13:12:21.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348133,1705065141274,-8750.0,0.00030735,2,"2024-01-12T13:12:21.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348134,1705065141283,-8750.0,0.00030735,2,"2024-01-12T13:12:21.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348135,1705065141293,-3690.8645252,0.00030745,2,"2024-01-12T13:12:21.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348136,1705065141302,-4086.7154015,0.00030745,2,"2024-01-12T13:12:21.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348137,1705065141312,-226.3359785,0.00030745,2,"2024-01-12T13:12:21.312",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348138,1705065141321,-14135.7962764,0.00030745,2,"2024-01-12T13:12:21.321",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348139,1705065141331,-4698.8657547,0.00030766,2,"2024-01-12T13:12:21.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348140,1705065141340,-2687.8407804,0.00030766,2,"2024-01-12T13:12:21.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348141,1705065141349,-62954.1029414,0.00030766,2,"2024-01-12T13:12:21.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348142,1705065141359,-637.8927366,0.00030766,2,"2024-01-12T13:12:21.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348143,1705065141368,-8750.0,0.00030788,2,"2024-01-12T13:12:21.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348144,1705065141378,-8750.0,0.00030788,2,"2024-01-12T13:12:21.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348145,1705065141387,-8750.0,0.00030788,2,"2024-01-12T13:12:21.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348146,1705065141396,-8750.0,0.0003084,2,"2024-01-12T13:12:21.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348147,1705065141405,-8750.0,0.0003084,2,"2024-01-12T13:12:21.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348148,1705065141414,-8750.0,0.0003084,2,"2024-01-12T13:12:21.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348149,1705065141424,-500.0,0.0003086,2,"2024-01-12T13:12:21.424",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348150,1705065141433,-8750.0,0.00030893,2,"2024-01-12T13:12:21.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348151,1705065141442,-8750.0,0.00030893,2,"2024-01-12T13:12:21.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348152,1705065141452,-153.24922917,0.000309,2,"2024-01-12T13:12:21.452",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348153,1705065141462,-153.24922907,0.000309,2,"2024-01-12T13:12:21.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348154,1705065141471,-153.24922907,0.000309,2,"2024-01-12T13:12:21.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348155,1705065141481,-153.24922907,0.000309,2,"2024-01-12T13:12:21.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348156,1705065141490,-153.24922907,0.000309,2,"2024-01-12T13:12:21.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348157,1705065141499,-153.24922907,0.000309,2,"2024-01-12T13:12:21.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348158,1705065141509,-153.24922907,0.000309,2,"2024-01-12T13:12:21.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348159,1705065141518,-153.24922907,0.000309,2,"2024-01-12T13:12:21.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348160,1705065141527,-153.24922907,0.000309,2,"2024-01-12T13:12:21.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348161,1705065141536,-2000.0,0.00030909,2,"2024-01-12T13:12:21.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348162,1705065141546,-200.0,0.00030909,2,"2024-01-12T13:12:21.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348163,1705065141556,-8750.0,0.00030945,2,"2024-01-12T13:12:21.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348164,1705065141565,-8750.0,0.00030945,2,"2024-01-12T13:12:21.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348165,1705065141574,-8750.0,0.00030945,2,"2024-01-12T13:12:21.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348166,1705065141584,-150.734,0.00030959,7,"2024-01-12T13:12:21.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348167,1705065141593,-4568.7484513,0.00030979,2,"2024-01-12T13:12:21.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348168,1705065141602,-2624.3074871,0.00030979,2,"2024-01-12T13:12:21.602",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348169,1705065141612,-61466.0380551,0.00030979,2,"2024-01-12T13:12:21.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348170,1705065141622,-623.4628289,0.00030979,2,"2024-01-12T13:12:21.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348171,1705065141631,-2815.3837564,0.00030979,2,"2024-01-12T13:12:21.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348172,1705065141641,-3117.3379787,0.00030979,2,"2024-01-12T13:12:21.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348173,1705065141650,-221.4461972,0.00030979,2,"2024-01-12T13:12:21.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348174,1705065141659,-13830.4053545,0.00030979,2,"2024-01-12T13:12:21.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348175,1705065141669,-8750.0,0.00030998,2,"2024-01-12T13:12:21.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348176,1705065141678,-8750.0,0.00030998,2,"2024-01-12T13:12:21.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348177,1705065141687,-8750.0,0.00030998,2,"2024-01-12T13:12:21.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348178,1705065141697,-100000.0,0.00031,2,"2024-01-12T13:12:21.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348179,1705065141706,-3000.0,0.00031,2,"2024-01-12T13:12:21.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348180,1705065141716,-700.0,0.00031,3,"2024-01-12T13:12:21.716",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348181,1705065141725,-300.0,0.00031,3,"2024-01-12T13:12:21.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348182,1705065141735,-3000.0,0.00031,2,"2024-01-12T13:12:21.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348183,1705065141744,-150.0,0.00031,3,"2024-01-12T13:12:21.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348184,1705065141753,-841.2443998,0.00031,2,"2024-01-12T13:12:21.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348185,1705065141764,-8750.0,0.0003105,2,"2024-01-12T13:12:21.764",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348186,1705065141773,-8750.0,0.0003105,2,"2024-01-12T13:12:21.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348187,1705065141783,-153.84,0.0003105,2,"2024-01-12T13:12:21.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348188,1705065141792,-150.0,0.00031101,2,"2024-01-12T13:12:21.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348189,1705065141802,-8750.0,0.00031103,2,"2024-01-12T13:12:21.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348190,1705065141812,-8750.0,0.00031103,2,"2024-01-12T13:12:21.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348191,1705065141822,-8750.0,0.00031103,2,"2024-01-12T13:12:21.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348192,1705065141831,-331.36,0.00031105,2,"2024-01-12T13:12:21.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348193,1705065141841,-2500.0,0.00031111,10,"2024-01-12T13:12:21.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348194,1705065141852,-2000.0,0.00031111,10,"2024-01-12T13:12:21.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348195,1705065141862,-150.0,0.00031132,2,"2024-01-12T13:12:21.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348196,1705065141872,-150.0,0.00031132,2,"2024-01-12T13:12:21.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348197,1705065141881,-150.0,0.00031132,2,"2024-01-12T13:12:21.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348198,1705065141891,-8750.0,0.00031155,2,"2024-01-12T13:12:21.891",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348199,1705065141900,-8750.0,0.00031155,2,"2024-01-12T13:12:21.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348200,1705065141910,-8750.0,0.00031208,2,"2024-01-12T13:12:21.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348201,1705065141919,-8750.0,0.00031208,2,"2024-01-12T13:12:21.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348202,1705065141929,-8750.0,0.00031208,2,"2024-01-12T13:12:21.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348203,1705065141938,-500.0,0.00031258,2,"2024-01-12T13:12:21.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348204,1705065141948,-8750.0,0.0003126,2,"2024-01-12T13:12:21.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348205,1705065141957,-8750.0,0.0003126,2,"2024-01-12T13:12:21.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348206,1705065141966,-8750.0,0.00031313,2,"2024-01-12T13:12:21.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348207,1705065141976,-8750.0,0.00031365,2,"2024-01-12T13:12:21.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348208,1705065141985,-1939.9029876,0.00031383,2,"2024-01-12T13:12:21.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348209,1705065141995,-2147.9605558,0.00031383,2,"2024-01-12T13:12:21.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348210,1705065142004,-216.5564158,0.00031383,2,"2024-01-12T13:12:22.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348211,1705065142013,-13525.0144327,0.00031383,2,"2024-01-12T13:12:22.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348212,1705065142023,-59977.9731687,0.00031397,2,"2024-01-12T13:12:22.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348213,1705065142032,-609.0329212,0.00031397,2,"2024-01-12T13:12:22.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348214,1705065142042,-319.04355379,0.000314,30,"2024-01-12T13:12:22.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348215,1705065142062,-4438.6311478,0.00031405,2,"2024-01-12T13:12:22.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348216,1705065142077,-2560.7741938,0.00031405,2,"2024-01-12T13:12:22.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348217,1705065142095,-8750.0,0.00031418,2,"2024-01-12T13:12:22.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348218,1705065142115,-8477.86348482,0.0003143,4,"2024-01-12T13:12:22.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348219,1705065142133,-460.54,0.00031451,2,"2024-01-12T13:12:22.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348220,1705065142149,-227.95723358,0.00031467,2,"2024-01-12T13:12:22.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348221,1705065142167,-8750.0,0.0003147,2,"2024-01-12T13:12:22.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348222,1705065142184,-500.0,0.000315,2,"2024-01-12T13:12:22.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348223,1705065142201,-153.24922907,0.00031505,2,"2024-01-12T13:12:22.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348224,1705065142218,-8750.0,0.00031523,2,"2024-01-12T13:12:22.218",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348225,1705065142236,-7832.88,0.00031575,2,"2024-01-12T13:12:22.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348226,1705065142257,-150.0,0.000316,4,"2024-01-12T13:12:22.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348227,1705065142272,-165.44,0.00031644,2,"2024-01-12T13:12:22.272",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348228,1705065142289,-500.0,0.00031656,2,"2024-01-12T13:12:22.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348229,1705065142305,-945.0,0.00031712,2,"2024-01-12T13:12:22.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348230,1705065142321,-835.0,0.00031712,2,"2024-01-12T13:12:22.321",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348231,1705065142337,-709.788,0.00031712,2,"2024-01-12T13:12:22.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348232,1705065142352,-463.197,0.00031712,2,"2024-01-12T13:12:22.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348233,1705065142367,-1231.692,0.00031712,2,"2024-01-12T13:12:22.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348234,1705065142382,-167.053,0.00031712,2,"2024-01-12T13:12:22.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348235,1705065142398,-879.0,0.00031712,2,"2024-01-12T13:12:22.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348236,1705065142413,-318.0,0.00031712,2,"2024-01-12T13:12:22.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348237,1705065142428,-500.0,0.00031716,10,"2024-01-12T13:12:22.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348238,1705065142443,-2270.0,0.00031718,2,"2024-01-12T13:12:22.443",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348239,1705065142459,-19678.0,0.00031718,2,"2024-01-12T13:12:22.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348240,1705065142473,-2901.0,0.00031718,2,"2024-01-12T13:12:22.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348241,1705065142488,-1028.0,0.00031718,2,"2024-01-12T13:12:22.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348242,1705065142503,-700.0,0.0003177,2,"2024-01-12T13:12:22.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348243,1705065142518,-4308.5138444,0.00031778,2,"2024-01-12T13:12:22.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348244,1705065142532,-2497.2409005,0.00031778,2,"2024-01-12T13:12:22.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348245,1705065142547,-58489.9082824,0.00031778,2,"2024-01-12T13:12:22.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348246,1705065142562,-594.6030136,0.00031778,2,"2024-01-12T13:12:22.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348247,1705065142577,-1064.4222188,0.00031778,2,"2024-01-12T13:12:22.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348248,1705065142592,-1178.583133,0.00031778,2,"2024-01-12T13:12:22.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348249,1705065142607,-211.6666345,0.00031778,2,"2024-01-12T13:12:22.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348250,1705065142622,-13219.6235109,0.00031778,2,"2024-01-12T13:12:22.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348251,1705065142637,-3166.19034467,0.00031796,3,"2024-01-12T13:12:22.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348252,1705065142652,-255.608375,0.000318,4,"2024-01-12T13:12:22.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348253,1705065142667,-360407.405123,0.000318,2,"2024-01-12T13:12:22.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348254,1705065142683,-403.5529,0.000318,2,"2024-01-12T13:12:22.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348255,1705065142698,-153.84,0.00031963,2,"2024-01-12T13:12:22.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348256,1705065142714,-500.0,0.0003199,7,"2024-01-12T13:12:22.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348257,1705065142729,-500.0,0.0003199,7,"2024-01-12T13:12:22.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348258,1705065142744,-100000.0,0.00032,2,"2024-01-12T13:12:22.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348259,1705065142758,-13056.05779594,0.00032,4,"2024-01-12T13:12:22.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348260,1705065142773,-298.20547901,0.00032,4,"2024-01-12T13:12:22.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348261,1705065142788,-261.68851039,0.00032,2,"2024-01-12T13:12:22.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348262,1705065142803,-155.41216327,0.00032,4,"2024-01-12T13:12:22.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348263,1705065142817,-1000.0,0.00032,3,"2024-01-12T13:12:22.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348264,1705065142832,-3000.0,0.00032,2,"2024-01-12T13:12:22.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348265,1705065142847,-5453.314843,0.00032,2,"2024-01-12T13:12:22.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348266,1705065142861,-1555.82057583,0.00032,4,"2024-01-12T13:12:22.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348267,1705065142876,-300.0,0.00032,5,"2024-01-12T13:12:22.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348268,1705065142890,-150.0,0.00032,5,"2024-01-12T13:12:22.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348269,1705065142906,-841.2443998,0.00032,2,"2024-01-12T13:12:22.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348270,1705065142921,-3000.0,0.0003201,2,"2024-01-12T13:12:22.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348271,1705065142935,-3000.0,0.0003202,2,"2024-01-12T13:12:22.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348272,1705065142949,-3000.0,0.0003203,2,"2024-01-12T13:12:22.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348273,1705065142964,-3000.0,0.0003204,2,"2024-01-12T13:12:22.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348274,1705065142978,-3000.0,0.0003205,2,"2024-01-12T13:12:22.978",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348275,1705065142992,-500.0,0.00032053,2,"2024-01-12T13:12:22.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348276,1705065143006,-3000.0,0.0003206,2,"2024-01-12T13:12:23.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348277,1705065143022,-3000.0,0.0003207,2,"2024-01-12T13:12:23.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348278,1705065143036,-3000.0,0.0003208,2,"2024-01-12T13:12:23.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348279,1705065143051,-3000.0,0.0003209,2,"2024-01-12T13:12:23.051",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348280,1705065143065,-9188.05919371,0.000321,2,"2024-01-12T13:12:23.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348281,1705065143079,-3000.0,0.000321,2,"2024-01-12T13:12:23.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348282,1705065143093,-3000.0,0.0003211,2,"2024-01-12T13:12:23.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348283,1705065143108,-3000.0,0.0003212,2,"2024-01-12T13:12:23.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348284,1705065143122,-3000.0,0.0003213,2,"2024-01-12T13:12:23.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348285,1705065143136,-3000.0,0.0003214,2,"2024-01-12T13:12:23.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348286,1705065143150,-1000.0,0.00032143,2,"2024-01-12T13:12:23.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348287,1705065143165,-3000.0,0.0003215,2,"2024-01-12T13:12:23.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348288,1705065143179,-3000.0,0.0003216,2,"2024-01-12T13:12:23.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348289,1705065143194,-1227.726509,0.00032165,2,"2024-01-12T13:12:23.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348290,1705065143208,-424.714556,0.00032165,2,"2024-01-12T13:12:23.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348291,1705065143222,-171.921235,0.00032165,2,"2024-01-12T13:12:23.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348292,1705065143237,-469.234858,0.00032165,2,"2024-01-12T13:12:23.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348293,1705065143251,-183.511997,0.00032165,2,"2024-01-12T13:12:23.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348294,1705065143267,-3000.0,0.0003217,2,"2024-01-12T13:12:23.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348295,1705065143281,-3000.0,0.0003218,2,"2024-01-12T13:12:23.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348296,1705065143296,-3000.0,0.0003219,2,"2024-01-12T13:12:23.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348297,1705065143311,-3000.0,0.000322,2,"2024-01-12T13:12:23.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348298,1705065143325,-3000.0,0.0003221,2,"2024-01-12T13:12:23.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348299,1705065143340,-3000.0,0.0003222,2,"2024-01-12T13:12:23.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348300,1705065143354,-3000.0,0.0003223,2,"2024-01-12T13:12:23.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348301,1705065143369,-3000.0,0.0003224,2,"2024-01-12T13:12:23.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348302,1705065143383,-3000.0,0.0003225,2,"2024-01-12T13:12:23.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348303,1705065143398,-3000.0,0.0003226,2,"2024-01-12T13:12:23.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348304,1705065143414,-5430.299064,0.0003227,2,"2024-01-12T13:12:23.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348305,1705065143428,-215.0,0.0003242,2,"2024-01-12T13:12:23.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348306,1705065143444,-460.54,0.00032429,2,"2024-01-12T13:12:23.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348307,1705065143459,-500.0,0.00032451,2,"2024-01-12T13:12:23.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348308,1705065143474,-153.24922907,0.00032507,2,"2024-01-12T13:12:23.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348309,1705065143489,-50000.0,0.00032539,7,"2024-01-12T13:12:23.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348310,1705065143503,-1000.0,0.00032539,7,"2024-01-12T13:12:23.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348311,1705065143518,-1000.0,0.00032539,7,"2024-01-12T13:12:23.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348312,1705065143531,-1000.0,0.00032539,7,"2024-01-12T13:12:23.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348313,1705065143546,-1000.0,0.00032539,7,"2024-01-12T13:12:23.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348314,1705065143564,-1000.0,0.00032539,7,"2024-01-12T13:12:23.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348315,1705065143578,-1000.0,0.00032539,7,"2024-01-12T13:12:23.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348316,1705065143593,-1000.0,0.00032539,7,"2024-01-12T13:12:23.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348317,1705065143608,-1000.0,0.00032539,7,"2024-01-12T13:12:23.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348318,1705065143623,-1000.0,0.00032539,7,"2024-01-12T13:12:23.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348319,1705065143638,-150.0,0.00032539,2,"2024-01-12T13:12:23.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348320,1705065143655,-500.0,0.0003254,2,"2024-01-12T13:12:23.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348321,1705065143670,-500.0,0.0003254,2,"2024-01-12T13:12:23.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348322,1705065143881,-500.0,0.0003254,2,"2024-01-12T13:12:23.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348323,1705065143892,-500.0,0.0003254,2,"2024-01-12T13:12:23.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348324,1705065143901,-500.0,0.0003254,2,"2024-01-12T13:12:23.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348325,1705065143910,-500.0,0.0003254,2,"2024-01-12T13:12:23.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348326,1705065143919,-500.0,0.0003254,2,"2024-01-12T13:12:23.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348327,1705065143929,-500.0,0.0003254,2,"2024-01-12T13:12:23.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348328,1705065143938,-500.0,0.0003254,2,"2024-01-12T13:12:23.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348329,1705065143947,-500.0,0.0003254,2,"2024-01-12T13:12:23.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348330,1705065143957,-500.0,0.0003254,2,"2024-01-12T13:12:23.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348331,1705065143966,-500.0,0.0003254,2,"2024-01-12T13:12:23.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348332,1705065143975,-500.0,0.0003254,2,"2024-01-12T13:12:23.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348333,1705065143985,-500.0,0.0003254,2,"2024-01-12T13:12:23.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348334,1705065143995,-500.0,0.0003254,2,"2024-01-12T13:12:23.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348335,1705065144004,-500.0,0.0003254,2,"2024-01-12T13:12:24.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348336,1705065144014,-500.0,0.0003254,2,"2024-01-12T13:12:24.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348337,1705065144023,-500.0,0.0003254,2,"2024-01-12T13:12:24.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348338,1705065144032,-500.0,0.0003254,2,"2024-01-12T13:12:24.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348339,1705065144042,-500.0,0.0003254,2,"2024-01-12T13:12:24.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348340,1705065144052,-500.0,0.0003254,2,"2024-01-12T13:12:24.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348341,1705065144063,-500.0,0.0003254,2,"2024-01-12T13:12:24.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348342,1705065144075,-500.0,0.0003254,2,"2024-01-12T13:12:24.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348343,1705065144086,-500.0,0.0003254,2,"2024-01-12T13:12:24.086",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348344,1705065144095,-500.0,0.0003254,2,"2024-01-12T13:12:24.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348345,1705065144105,-500.0,0.0003254,2,"2024-01-12T13:12:24.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348346,1705065144114,-500.0,0.0003254,2,"2024-01-12T13:12:24.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348347,1705065144123,-500.0,0.0003254,2,"2024-01-12T13:12:24.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348348,1705065144132,-500.0,0.0003254,2,"2024-01-12T13:12:24.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348349,1705065144142,-500.0,0.0003254,2,"2024-01-12T13:12:24.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348350,1705065144151,-500.0,0.0003254,2,"2024-01-12T13:12:24.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348351,1705065144160,-500.0,0.0003254,2,"2024-01-12T13:12:24.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348352,1705065144171,-500.0,0.0003254,2,"2024-01-12T13:12:24.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348353,1705065144180,-450.0,0.0003254,2,"2024-01-12T13:12:24.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348354,1705065144190,-500.0,0.0003254,2,"2024-01-12T13:12:24.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348355,1705065144199,-500.0,0.0003254,2,"2024-01-12T13:12:24.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348356,1705065144209,-500.0,0.0003254,2,"2024-01-12T13:12:24.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348357,1705065144219,-500.0,0.0003254,2,"2024-01-12T13:12:24.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348358,1705065144229,-500.0,0.0003254,2,"2024-01-12T13:12:24.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348359,1705065144238,-500.0,0.0003254,2,"2024-01-12T13:12:24.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348360,1705065144248,-500.0,0.0003254,2,"2024-01-12T13:12:24.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348361,1705065144257,-500.0,0.0003254,2,"2024-01-12T13:12:24.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348362,1705065144268,-500.0,0.0003254,2,"2024-01-12T13:12:24.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348363,1705065144277,-500.0,0.0003254,2,"2024-01-12T13:12:24.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348364,1705065144287,-500.0,0.0003254,2,"2024-01-12T13:12:24.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348365,1705065144296,-500.0,0.0003254,2,"2024-01-12T13:12:24.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348366,1705065144306,-500.0,0.0003254,2,"2024-01-12T13:12:24.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348367,1705065144316,-500.0,0.0003254,2,"2024-01-12T13:12:24.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348368,1705065144325,-500.0,0.0003254,2,"2024-01-12T13:12:24.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348369,1705065144335,-500.0,0.0003254,2,"2024-01-12T13:12:24.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348370,1705065144344,-500.0,0.0003254,2,"2024-01-12T13:12:24.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348371,1705065144354,-500.0,0.0003254,2,"2024-01-12T13:12:24.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348372,1705065144363,-500.0,0.0003254,2,"2024-01-12T13:12:24.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348373,1705065144372,-500.0,0.0003254,2,"2024-01-12T13:12:24.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348374,1705065144381,-500.0,0.0003254,2,"2024-01-12T13:12:24.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348375,1705065144390,-500.0,0.0003254,2,"2024-01-12T13:12:24.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348376,1705065144399,-500.0,0.0003254,2,"2024-01-12T13:12:24.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348377,1705065144410,-500.0,0.0003254,2,"2024-01-12T13:12:24.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348378,1705065144419,-500.0,0.0003254,2,"2024-01-12T13:12:24.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348379,1705065144429,-500.0,0.0003254,2,"2024-01-12T13:12:24.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348380,1705065144437,-250.0,0.0003254,2,"2024-01-12T13:12:24.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348381,1705065144447,-500.0,0.0003254,2,"2024-01-12T13:12:24.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348382,1705065144457,-500.0,0.0003254,2,"2024-01-12T13:12:24.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348383,1705065144466,-500.0,0.0003254,2,"2024-01-12T13:12:24.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348384,1705065144477,-500.0,0.0003254,2,"2024-01-12T13:12:24.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348385,1705065144486,-500.0,0.0003254,2,"2024-01-12T13:12:24.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348386,1705065144496,-500.0,0.0003254,2,"2024-01-12T13:12:24.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348387,1705065144505,-500.0,0.0003254,2,"2024-01-12T13:12:24.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348388,1705065144515,-500.0,0.0003254,2,"2024-01-12T13:12:24.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348389,1705065144524,-500.0,0.0003254,2,"2024-01-12T13:12:24.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348390,1705065144533,-500.0,0.0003254,2,"2024-01-12T13:12:24.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348391,1705065144543,-500.0,0.0003254,2,"2024-01-12T13:12:24.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348392,1705065144552,-500.0,0.0003254,2,"2024-01-12T13:12:24.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348393,1705065144562,-500.0,0.0003254,2,"2024-01-12T13:12:24.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348394,1705065144571,-500.0,0.0003254,2,"2024-01-12T13:12:24.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348395,1705065144580,-1000.0,0.00032544,7,"2024-01-12T13:12:24.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348396,1705065144589,-1227.726509,0.00032567,2,"2024-01-12T13:12:24.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348397,1705065144598,-424.714556,0.00032567,2,"2024-01-12T13:12:24.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348398,1705065144608,-469.234858,0.00032567,2,"2024-01-12T13:12:24.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348399,1705065144617,-285.59,0.00032572,2,"2024-01-12T13:12:24.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348400,1705065144626,-150.0,0.000326,5,"2024-01-12T13:12:24.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348401,1705065144636,-1595.70063506,0.00032651,2,"2024-01-12T13:12:24.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348402,1705065144645,-150.0,0.00032654,2,"2024-01-12T13:12:24.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348403,1705065144654,-500.0,0.00032654,2,"2024-01-12T13:12:24.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348404,1705065144663,-500.0,0.00032654,2,"2024-01-12T13:12:24.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348405,1705065144673,-500.0,0.00032654,2,"2024-01-12T13:12:24.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348406,1705065144682,-500.0,0.00032654,2,"2024-01-12T13:12:24.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348407,1705065144692,-500.0,0.00032654,2,"2024-01-12T13:12:24.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348408,1705065144701,-500.0,0.00032654,2,"2024-01-12T13:12:24.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348409,1705065144711,-500.0,0.00032654,2,"2024-01-12T13:12:24.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348410,1705065144720,-500.0,0.00032654,2,"2024-01-12T13:12:24.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348411,1705065144731,-500.0,0.00032654,2,"2024-01-12T13:12:24.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348412,1705065144740,-500.0,0.00032654,2,"2024-01-12T13:12:24.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348413,1705065144749,-500.0,0.00032654,2,"2024-01-12T13:12:24.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348414,1705065144759,-500.0,0.00032654,2,"2024-01-12T13:12:24.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348415,1705065144770,-500.0,0.00032654,2,"2024-01-12T13:12:24.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348416,1705065144779,-500.0,0.00032654,2,"2024-01-12T13:12:24.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348417,1705065144788,-500.0,0.00032654,2,"2024-01-12T13:12:24.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348418,1705065144798,-500.0,0.00032654,2,"2024-01-12T13:12:24.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348419,1705065144807,-500.0,0.00032654,2,"2024-01-12T13:12:24.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348420,1705065144816,-500.0,0.00032654,2,"2024-01-12T13:12:24.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348421,1705065144826,-500.0,0.00032654,2,"2024-01-12T13:12:24.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348422,1705065144835,-500.0,0.00032654,2,"2024-01-12T13:12:24.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348423,1705065144845,-500.0,0.00032654,2,"2024-01-12T13:12:24.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348424,1705065144854,-500.0,0.00032654,2,"2024-01-12T13:12:24.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348425,1705065144864,-500.0,0.00032654,2,"2024-01-12T13:12:24.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348426,1705065144873,-500.0,0.00032654,2,"2024-01-12T13:12:24.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348427,1705065144882,-500.0,0.00032654,2,"2024-01-12T13:12:24.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348428,1705065144892,-500.0,0.00032654,2,"2024-01-12T13:12:24.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348429,1705065144901,-500.0,0.00032654,2,"2024-01-12T13:12:24.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348430,1705065144911,-500.0,0.00032654,2,"2024-01-12T13:12:24.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348431,1705065144921,-500.0,0.00032654,2,"2024-01-12T13:12:24.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348432,1705065144931,-500.0,0.00032654,2,"2024-01-12T13:12:24.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348433,1705065144940,-500.0,0.00032654,2,"2024-01-12T13:12:24.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348434,1705065144949,-500.0,0.00032654,2,"2024-01-12T13:12:24.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348435,1705065144958,-500.0,0.00032654,2,"2024-01-12T13:12:24.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348436,1705065144968,-500.0,0.00032654,2,"2024-01-12T13:12:24.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348437,1705065144977,-500.0,0.00032654,2,"2024-01-12T13:12:24.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348438,1705065144988,-500.0,0.00032654,2,"2024-01-12T13:12:24.988",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348439,1705065144997,-500.0,0.00032654,2,"2024-01-12T13:12:24.997",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348440,1705065145007,-500.0,0.00032654,2,"2024-01-12T13:12:25.007",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348441,1705065145018,-500.0,0.00032654,2,"2024-01-12T13:12:25.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348442,1705065145027,-500.0,0.00032654,2,"2024-01-12T13:12:25.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348443,1705065145037,-500.0,0.00032654,2,"2024-01-12T13:12:25.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348444,1705065145046,-500.0,0.00032654,2,"2024-01-12T13:12:25.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348445,1705065145056,-500.0,0.00032654,2,"2024-01-12T13:12:25.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348446,1705065145065,-500.0,0.00032654,2,"2024-01-12T13:12:25.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348447,1705065145075,-500.0,0.00032654,2,"2024-01-12T13:12:25.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348448,1705065145084,-500.0,0.00032654,2,"2024-01-12T13:12:25.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348449,1705065145094,-500.0,0.00032654,2,"2024-01-12T13:12:25.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348450,1705065145103,-500.0,0.00032654,2,"2024-01-12T13:12:25.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348451,1705065145112,-500.0,0.00032654,2,"2024-01-12T13:12:25.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348452,1705065145122,-500.0,0.00032654,2,"2024-01-12T13:12:25.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348453,1705065145131,-171.921235,0.00032701,2,"2024-01-12T13:12:25.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348454,1705065145141,-166.79,0.0003278,2,"2024-01-12T13:12:25.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348455,1705065145150,-50000.0,0.00032783,7,"2024-01-12T13:12:25.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348456,1705065145160,-1000.0,0.00032783,7,"2024-01-12T13:12:25.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348457,1705065145170,-1000.0,0.00032783,7,"2024-01-12T13:12:25.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348458,1705065145179,-1000.0,0.00032783,7,"2024-01-12T13:12:25.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348459,1705065145189,-1000.0,0.00032783,7,"2024-01-12T13:12:25.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348460,1705065145198,-500.0,0.00032812,10,"2024-01-12T13:12:25.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348461,1705065145208,-500.0,0.00032849,2,"2024-01-12T13:12:25.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348462,1705065145217,-161.87919202,0.00032876,7,"2024-01-12T13:12:25.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348463,1705065145226,-313.19590312,0.00032876,7,"2024-01-12T13:12:25.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348464,1705065145236,-166.82683811,0.00032876,7,"2024-01-12T13:12:25.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348465,1705065145245,-297.35196151,0.00032876,7,"2024-01-12T13:12:25.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348466,1705065145254,-206.25159335,0.00032876,7,"2024-01-12T13:12:25.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348467,1705065145264,-500.0,0.00032876,7,"2024-01-12T13:12:25.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348468,1705065145273,-437.227326,0.00032876,7,"2024-01-12T13:12:25.273",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348469,1705065145283,-150.0,0.00032876,2,"2024-01-12T13:12:25.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348470,1705065145292,-300.0,0.00032876,2,"2024-01-12T13:12:25.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348471,1705065145302,-450.0,0.00032876,2,"2024-01-12T13:12:25.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348472,1705065145311,-600.0,0.00032876,2,"2024-01-12T13:12:25.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348473,1705065145320,-750.0,0.00032876,2,"2024-01-12T13:12:25.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348474,1705065145329,-900.0,0.00032876,2,"2024-01-12T13:12:25.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348475,1705065145339,-1050.0,0.00032876,2,"2024-01-12T13:12:25.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348476,1705065145348,-1200.0,0.00032876,2,"2024-01-12T13:12:25.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348477,1705065145357,-1350.0,0.00032876,2,"2024-01-12T13:12:25.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348478,1705065145367,-1500.0,0.00032876,2,"2024-01-12T13:12:25.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348479,1705065145376,-816.65969402,0.00032876,2,"2024-01-12T13:12:25.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348480,1705065145385,-10000.0,0.00032876,3,"2024-01-12T13:12:25.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348481,1705065145395,-10000.0,0.00032876,3,"2024-01-12T13:12:25.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348482,1705065145404,-10112.43012373,0.00032876,3,"2024-01-12T13:12:25.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348483,1705065145414,-534.98767824,0.00032876,2,"2024-01-12T13:12:25.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348484,1705065145423,-2504.51334364,0.00032876,7,"2024-01-12T13:12:25.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348485,1705065145434,-500.0,0.00032876,2,"2024-01-12T13:12:25.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348486,1705065145444,-500.0,0.00032876,2,"2024-01-12T13:12:25.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348487,1705065145453,-500.0,0.00032876,2,"2024-01-12T13:12:25.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348488,1705065145462,-500.0,0.00032876,2,"2024-01-12T13:12:25.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348489,1705065145472,-500.0,0.00032876,2,"2024-01-12T13:12:25.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348490,1705065145481,-500.0,0.00032876,2,"2024-01-12T13:12:25.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348491,1705065145490,-500.0,0.00032876,2,"2024-01-12T13:12:25.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348492,1705065145500,-500.0,0.00032876,2,"2024-01-12T13:12:25.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348493,1705065145509,-175.76139207,0.00032876,2,"2024-01-12T13:12:25.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348494,1705065145519,-1500.0,0.00032876,2,"2024-01-12T13:12:25.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348495,1705065145528,-500.0,0.00032876,7,"2024-01-12T13:12:25.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348496,1705065145537,-301.59652768,0.00032876,7,"2024-01-12T13:12:25.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348497,1705065145547,-153.84,0.00032877,2,"2024-01-12T13:12:25.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348498,1705065145556,-500.0,0.00032877,2,"2024-01-12T13:12:25.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348499,1705065145566,-918.5,0.00032877,15,"2024-01-12T13:12:25.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348500,1705065145575,-1382.0,0.00032877,5,"2024-01-12T13:12:25.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348501,1705065145584,-152.0,0.00032898,3,"2024-01-12T13:12:25.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348502,1705065145594,-2244.82354797,0.000329,2,"2024-01-12T13:12:25.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348503,1705065145603,-1000.0,0.000329,2,"2024-01-12T13:12:25.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348504,1705065145613,-150.0,0.00032921,2,"2024-01-12T13:12:25.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348505,1705065145622,-1000.0,0.00032926,7,"2024-01-12T13:12:25.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348506,1705065145632,-1000.0,0.00032926,7,"2024-01-12T13:12:25.632",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348507,1705065145641,-1000.0,0.00032926,7,"2024-01-12T13:12:25.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348508,1705065145650,-1000.0,0.00032926,7,"2024-01-12T13:12:25.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348509,1705065145660,-1000.0,0.00032926,7,"2024-01-12T13:12:25.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348510,1705065145669,-1227.726509,0.00032969,2,"2024-01-12T13:12:25.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348511,1705065145680,-424.714556,0.00032969,2,"2024-01-12T13:12:25.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348512,1705065145690,-469.234858,0.00032969,2,"2024-01-12T13:12:25.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348513,1705065145700,-100000.0,0.00033,3,"2024-01-12T13:12:25.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348514,1705065145711,-232276.5098985,0.00033,2,"2024-01-12T13:12:25.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348515,1705065145720,-1000.0,0.00033,3,"2024-01-12T13:12:25.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348516,1705065145729,-1000.0,0.00033,3,"2024-01-12T13:12:25.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348517,1705065145739,-1000.0,0.00033,3,"2024-01-12T13:12:25.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348518,1705065145749,-1000.0,0.00033,3,"2024-01-12T13:12:25.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348519,1705065145759,-1052.0,0.00033,3,"2024-01-12T13:12:25.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348520,1705065145770,-1004.0,0.00033,3,"2024-01-12T13:12:25.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348521,1705065145779,-12668.05995193,0.00033,2,"2024-01-12T13:12:25.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348522,1705065145789,-1828.2647859,0.00033,2,"2024-01-12T13:12:25.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348523,1705065145798,-10890.27767769,0.00033,18,"2024-01-12T13:12:25.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348524,1705065145808,-750.0,0.00033,3,"2024-01-12T13:12:25.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348525,1705065145818,-300.0,0.00033,6,"2024-01-12T13:12:25.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348526,1705065145827,-429.80796364,0.00033,2,"2024-01-12T13:12:25.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348527,1705065145836,-429.80796364,0.00033,2,"2024-01-12T13:12:25.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348528,1705065145846,-429.80796364,0.00033,2,"2024-01-12T13:12:25.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348529,1705065145858,-429.80796364,0.00033,2,"2024-01-12T13:12:25.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348530,1705065145867,-429.80796364,0.00033,2,"2024-01-12T13:12:25.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348531,1705065145876,-429.80796364,0.00033,2,"2024-01-12T13:12:25.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348532,1705065145886,-429.80796364,0.00033,2,"2024-01-12T13:12:25.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348533,1705065145896,-429.80796364,0.00033,2,"2024-01-12T13:12:25.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348534,1705065145906,-429.80796364,0.00033,2,"2024-01-12T13:12:25.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348535,1705065145915,-429.80796364,0.00033,2,"2024-01-12T13:12:25.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348536,1705065145924,-429.80796364,0.00033,2,"2024-01-12T13:12:25.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348537,1705065145934,-429.80796364,0.00033,2,"2024-01-12T13:12:25.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348538,1705065145944,-429.80796364,0.00033,2,"2024-01-12T13:12:25.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348539,1705065145953,-429.80796364,0.00033,2,"2024-01-12T13:12:25.953",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348540,1705065145963,-429.80796364,0.00033,2,"2024-01-12T13:12:25.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348541,1705065145972,-429.80796364,0.00033,2,"2024-01-12T13:12:25.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348542,1705065145982,-429.80796364,0.00033,2,"2024-01-12T13:12:25.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348543,1705065145991,-429.80796364,0.00033,2,"2024-01-12T13:12:25.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348544,1705065146000,-429.80796364,0.00033,2,"2024-01-12T13:12:26.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348545,1705065146010,-429.80796364,0.00033,2,"2024-01-12T13:12:26.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348546,1705065146020,-429.80796364,0.00033,2,"2024-01-12T13:12:26.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348547,1705065146029,-429.80796364,0.00033,2,"2024-01-12T13:12:26.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348548,1705065146038,-429.80796364,0.00033,2,"2024-01-12T13:12:26.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348549,1705065146048,-429.80796364,0.00033,2,"2024-01-12T13:12:26.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348550,1705065146057,-429.80796364,0.00033,2,"2024-01-12T13:12:26.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348551,1705065146067,-429.80796364,0.00033,2,"2024-01-12T13:12:26.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348552,1705065146076,-429.80796364,0.00033,2,"2024-01-12T13:12:26.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348553,1705065146085,-429.80796364,0.00033,2,"2024-01-12T13:12:26.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348554,1705065146095,-429.80796364,0.00033,2,"2024-01-12T13:12:26.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348555,1705065146104,-429.80796364,0.00033,2,"2024-01-12T13:12:26.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348556,1705065146113,-429.80796364,0.00033,2,"2024-01-12T13:12:26.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348557,1705065146123,-429.80796364,0.00033,2,"2024-01-12T13:12:26.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348558,1705065146133,-429.80796364,0.00033,2,"2024-01-12T13:12:26.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348559,1705065146142,-429.80796364,0.00033,2,"2024-01-12T13:12:26.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348560,1705065146152,-429.80796364,0.00033,2,"2024-01-12T13:12:26.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348561,1705065146161,-429.80796364,0.00033,2,"2024-01-12T13:12:26.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348562,1705065146369,-429.80796364,0.00033,2,"2024-01-12T13:12:26.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348563,1705065146379,-429.80796364,0.00033,2,"2024-01-12T13:12:26.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348564,1705065146388,-429.80796364,0.00033,2,"2024-01-12T13:12:26.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348565,1705065146398,-429.80796364,0.00033,2,"2024-01-12T13:12:26.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348566,1705065146406,-429.80796364,0.00033,2,"2024-01-12T13:12:26.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348567,1705065146415,-429.80796364,0.00033,2,"2024-01-12T13:12:26.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348568,1705065146425,-429.80796364,0.00033,2,"2024-01-12T13:12:26.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348569,1705065146434,-429.80796364,0.00033,2,"2024-01-12T13:12:26.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348570,1705065146443,-429.80796364,0.00033,2,"2024-01-12T13:12:26.443",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348571,1705065146453,-429.80796364,0.00033,2,"2024-01-12T13:12:26.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348572,1705065146462,-429.80796364,0.00033,2,"2024-01-12T13:12:26.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348573,1705065146471,-429.80796364,0.00033,2,"2024-01-12T13:12:26.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348574,1705065146481,-429.80796364,0.00033,2,"2024-01-12T13:12:26.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348575,1705065146491,-429.80796364,0.00033,2,"2024-01-12T13:12:26.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348576,1705065146500,-326.46596763,0.00033,2,"2024-01-12T13:12:26.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348577,1705065146510,-326.46596763,0.00033,2,"2024-01-12T13:12:26.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348578,1705065146520,-150.0,0.00033,6,"2024-01-12T13:12:26.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348579,1705065146529,-841.2443998,0.00033,2,"2024-01-12T13:12:26.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348580,1705065146539,-271.42536598,0.00033,2,"2024-01-12T13:12:26.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348581,1705065146548,-271.42536598,0.00033,2,"2024-01-12T13:12:26.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348582,1705065146558,-271.42536598,0.00033,2,"2024-01-12T13:12:26.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348583,1705065146567,-215.0,0.0003307,2,"2024-01-12T13:12:26.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348584,1705065146577,-500.0,0.00033086,7,"2024-01-12T13:12:26.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348585,1705065146586,-500.0,0.00033086,7,"2024-01-12T13:12:26.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348586,1705065146597,-893.01,0.00033149,2,"2024-01-12T13:12:26.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348587,1705065146607,-50000.0,0.00033169,10,"2024-01-12T13:12:26.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348588,1705065146617,-1000.0,0.00033169,7,"2024-01-12T13:12:26.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348589,1705065146626,-1000.0,0.00033169,7,"2024-01-12T13:12:26.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348590,1705065146636,-1000.0,0.00033169,7,"2024-01-12T13:12:26.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348591,1705065146645,-1000.0,0.00033169,7,"2024-01-12T13:12:26.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348592,1705065146656,-1000.0,0.00033169,7,"2024-01-12T13:12:26.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348593,1705065146665,-1000.0,0.00033169,7,"2024-01-12T13:12:26.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348594,1705065146675,-1000.0,0.00033169,7,"2024-01-12T13:12:26.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348595,1705065146684,-171.921235,0.00033238,2,"2024-01-12T13:12:26.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348596,1705065146694,-500.0,0.00033247,2,"2024-01-12T13:12:26.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348597,1705065146703,-184.0,0.00033292,2,"2024-01-12T13:12:26.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348598,1705065146713,-150.0,0.00033302,2,"2024-01-12T13:12:26.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348599,1705065146723,-319.57156587,0.00033319,2,"2024-01-12T13:12:26.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348600,1705065146732,-528.57068135,0.00033319,4,"2024-01-12T13:12:26.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348601,1705065146742,-331.36,0.00033369,2,"2024-01-12T13:12:26.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348602,1705065146751,-1227.726509,0.00033372,2,"2024-01-12T13:12:26.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348603,1705065146761,-424.714556,0.00033372,2,"2024-01-12T13:12:26.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348604,1705065146770,-469.234858,0.00033372,2,"2024-01-12T13:12:26.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348605,1705065146779,-2049.0,0.00033392,5,"2024-01-12T13:12:26.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348606,1705065146788,-460.54,0.00033408,2,"2024-01-12T13:12:26.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348607,1705065146797,-1500.0,0.00033424,4,"2024-01-12T13:12:26.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348608,1705065146807,-392.22620864,0.000335,2,"2024-01-12T13:12:26.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348609,1705065146816,-153.24922907,0.00033509,2,"2024-01-12T13:12:26.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348610,1705065146825,-296.654543,0.000336,7,"2024-01-12T13:12:26.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348611,1705065146834,-500.0,0.00033645,2,"2024-01-12T13:12:26.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348612,1705065146844,-2411.94826764,0.00033677,2,"2024-01-12T13:12:26.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348613,1705065146854,-150.0,0.00033684,2,"2024-01-12T13:12:26.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348614,1705065146864,-215.0,0.0003373,2,"2024-01-12T13:12:26.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348615,1705065146873,-171.921235,0.00033774,2,"2024-01-12T13:12:26.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348616,1705065146883,-1227.726509,0.00033774,2,"2024-01-12T13:12:26.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348617,1705065146893,-424.714556,0.00033774,2,"2024-01-12T13:12:26.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348618,1705065146902,-469.234858,0.00033774,2,"2024-01-12T13:12:26.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348619,1705065146912,-153.84,0.0003379,2,"2024-01-12T13:12:26.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348620,1705065146921,-50000.0,0.00033796,10,"2024-01-12T13:12:26.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348621,1705065146930,-50000.0,0.00033796,10,"2024-01-12T13:12:26.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348622,1705065146939,-14816.13395535,0.00033796,10,"2024-01-12T13:12:26.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348623,1705065146948,-50000.0,0.00033796,10,"2024-01-12T13:12:26.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348624,1705065146958,-8670.14915553,0.00033796,9,"2024-01-12T13:12:26.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348625,1705065146967,-71760.0404279,0.00033796,10,"2024-01-12T13:12:26.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348626,1705065146976,-25041.41679852,0.00033796,10,"2024-01-12T13:12:26.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348627,1705065146985,-10868.57087648,0.00033796,9,"2024-01-12T13:12:26.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348628,1705065146994,-26568.47932132,0.00033796,10,"2024-01-12T13:12:26.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348629,1705065147004,-10000.0,0.00033808,2,"2024-01-12T13:12:27.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348630,1705065147014,-295550.02774689,0.000339,3,"2024-01-12T13:12:27.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348631,1705065147023,-537.88629014,0.00033908,10,"2024-01-12T13:12:27.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348632,1705065147032,-1500.0,0.00033972,6,"2024-01-12T13:12:27.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348633,1705065147042,-21674.69612216,0.00033995,2,"2024-01-12T13:12:27.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348634,1705065147051,-19999.999999,0.00033995,2,"2024-01-12T13:12:27.051",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348635,1705065147061,-100000.0,0.00034,4,"2024-01-12T13:12:27.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348636,1705065147071,-1000.0,0.00034,4,"2024-01-12T13:12:27.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348637,1705065147080,-1000.0,0.00034,4,"2024-01-12T13:12:27.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348638,1705065147089,-1000.0,0.00034,4,"2024-01-12T13:12:27.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348639,1705065147098,-1000.0,0.00034,4,"2024-01-12T13:12:27.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348640,1705065147107,-997.0,0.00034,4,"2024-01-12T13:12:27.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348641,1705065147117,-500.0,0.00034,2,"2024-01-12T13:12:27.117",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348642,1705065147126,-13375.65283437,0.00034,2,"2024-01-12T13:12:27.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348643,1705065147137,-12255.4165382,0.00034,2,"2024-01-12T13:12:27.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348644,1705065147146,-809.66661115,0.00034,4,"2024-01-12T13:12:27.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348645,1705065147155,-79944.35966882,0.00034,2,"2024-01-12T13:12:27.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348646,1705065147166,-300.0,0.00034,7,"2024-01-12T13:12:27.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348647,1705065147177,-150.0,0.00034,7,"2024-01-12T13:12:27.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348648,1705065147187,-841.2443998,0.00034,2,"2024-01-12T13:12:27.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348649,1705065147196,-500.0,0.00034042,2,"2024-01-12T13:12:27.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348650,1705065147206,-150.0,0.00034065,2,"2024-01-12T13:12:27.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348651,1705065147215,-152.0,0.00034101,4,"2024-01-12T13:12:27.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348652,1705065147225,-200.0,0.00034109,2,"2024-01-12T13:12:27.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348653,1705065147234,-200.0,0.00034109,2,"2024-01-12T13:12:27.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348654,1705065147244,-200.0,0.00034109,2,"2024-01-12T13:12:27.244",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348655,1705065147253,-200.0,0.00034109,2,"2024-01-12T13:12:27.253",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348656,1705065147263,-200.0,0.00034109,2,"2024-01-12T13:12:27.263",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348657,1705065147275,-200.0,0.00034109,2,"2024-01-12T13:12:27.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348658,1705065147285,-200.0,0.00034109,2,"2024-01-12T13:12:27.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348659,1705065147294,-200.0,0.00034109,2,"2024-01-12T13:12:27.294",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348660,1705065147303,-199.89147606,0.00034109,2,"2024-01-12T13:12:27.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348661,1705065147313,-150.0,0.00034132,2,"2024-01-12T13:12:27.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348662,1705065147322,-500.0,0.00034182,7,"2024-01-12T13:12:27.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348663,1705065147331,-518.97164259,0.00034182,7,"2024-01-12T13:12:27.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348664,1705065147340,-1000.0,0.00034286,2,"2024-01-12T13:12:27.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348665,1705065147349,-215.0,0.0003438,2,"2024-01-12T13:12:27.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348666,1705065147358,-460.54,0.00034386,2,"2024-01-12T13:12:27.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348667,1705065147367,-500.0,0.0003444,2,"2024-01-12T13:12:27.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348668,1705065147376,-150.0,0.00034447,2,"2024-01-12T13:12:27.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348669,1705065147385,-1000.0,0.00034487,7,"2024-01-12T13:12:27.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348670,1705065147395,-1000.0,0.00034487,7,"2024-01-12T13:12:27.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348671,1705065147404,-1000.0,0.00034487,7,"2024-01-12T13:12:27.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348672,1705065147414,-1000.0,0.00034487,7,"2024-01-12T13:12:27.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348673,1705065147423,-1000.0,0.00034487,7,"2024-01-12T13:12:27.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348674,1705065147433,-1000.0,0.00034487,7,"2024-01-12T13:12:27.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348675,1705065147442,-1000.0,0.00034487,7,"2024-01-12T13:12:27.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348676,1705065147451,-1000.0,0.00034487,7,"2024-01-12T13:12:27.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348677,1705065147461,-2986.38038634,0.00034487,2,"2024-01-12T13:12:27.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348678,1705065147470,-7473.2190906,0.00034487,6,"2024-01-12T13:12:27.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348679,1705065147479,-1000.0,0.00034487,7,"2024-01-12T13:12:27.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348680,1705065147489,-422.07489626,0.00034487,4,"2024-01-12T13:12:27.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348681,1705065147498,-3871.46862153,0.00034487,4,"2024-01-12T13:12:27.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348682,1705065147507,-2467.94481208,0.00034487,6,"2024-01-12T13:12:27.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348683,1705065147518,-4382.82298975,0.00034487,6,"2024-01-12T13:12:27.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348684,1705065147527,-1000.0,0.00034487,7,"2024-01-12T13:12:27.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348685,1705065147537,-1000.0,0.00034487,7,"2024-01-12T13:12:27.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348686,1705065147547,-1734.83840987,0.00034487,6,"2024-01-12T13:12:27.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348687,1705065147557,-2274.49563206,0.00034487,6,"2024-01-12T13:12:27.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348688,1705065147567,-1000.0,0.00034487,7,"2024-01-12T13:12:27.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348689,1705065147577,-107777.86895471,0.000345,2,"2024-01-12T13:12:27.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348690,1705065147900,-12935.37192155,0.000345,2,"2024-01-12T13:12:27.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348691,1705065148328,-500.0,0.00022587,2,"2024-01-12T13:12:28.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348692,1705065148339,-249.03749103,0.00022589,2,"2024-01-12T13:12:28.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348693,1705065148349,-349.74947919,0.00022589,2,"2024-01-12T13:12:28.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348694,1705065148358,-202.52398103,0.00022589,2,"2024-01-12T13:12:28.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348695,1705065148368,-641.62118611,0.00022589,2,"2024-01-12T13:12:28.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348696,1705065148377,-213.23222394,0.00022589,2,"2024-01-12T13:12:28.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348697,1705065148387,-5382.0447648,0.00022589,2,"2024-01-12T13:12:28.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348698,1705065148662,-0.12979926,0.00022589,2,"2024-01-12T13:12:28.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348699,1705065148673,-686.97774285,0.00022589,2,"2024-01-12T13:12:28.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348700,1705065148685,-4472.75019133,0.00022589,2,"2024-01-12T13:12:28.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348701,1705065148698,-340.00673265,0.00022589,2,"2024-01-12T13:12:28.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348702,1705065148707,-765.03951523,0.00022589,2,"2024-01-12T13:12:28.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348703,1705065148717,-2265.84351247,0.00022589,2,"2024-01-12T13:12:28.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348704,1705065148727,-500.0,0.0002259,2,"2024-01-12T13:12:28.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348705,1705065148736,-500.0,0.0002259,2,"2024-01-12T13:12:28.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348706,1705065148746,-500.0,0.00022861,2,"2024-01-12T13:12:28.746",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348707,1705065148756,-500.0,0.00022864,2,"2024-01-12T13:12:28.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348708,1705065148766,-500.0,0.00022864,2,"2024-01-12T13:12:28.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348709,1705065148775,-115.26564831,0.00023135,2,"2024-01-12T13:12:28.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348710,1705065148822,2456.10189724,0.0002249,2,"2024-01-12T13:12:28.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348711,1705065149260,1597.72739359,0.00017992,2,"2024-01-12T13:12:29.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348712,1705065149697,-500.0,0.00022587,2,"2024-01-12T13:12:29.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348713,1705065149708,-500.0,0.00022587,2,"2024-01-12T13:12:29.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348714,1705065149719,-500.0,0.00022587,2,"2024-01-12T13:12:29.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348715,1705065149729,-500.0,0.00022587,2,"2024-01-12T13:12:29.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348716,1705065149739,-500.0,0.00022587,2,"2024-01-12T13:12:29.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348717,1705065149750,-263.31041702,0.00022588,2,"2024-01-12T13:12:29.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348718,1705065149760,-155.0,0.00022588,2,"2024-01-12T13:12:29.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348719,1705065149772,-156.0189859,0.00022588,2,"2024-01-12T13:12:29.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348720,1705065149783,-350.02537736,0.00022588,2,"2024-01-12T13:12:29.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348721,1705065149793,-3250.65777849,0.00022588,2,"2024-01-12T13:12:29.793",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348722,1705065149806,-1540.50888739,0.00022588,2,"2024-01-12T13:12:29.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348723,1705065149819,-744.24111261,0.00022588,2,"2024-01-12T13:12:29.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348724,1705065149832,-894.18392494,0.00022588,2,"2024-01-12T13:12:29.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348725,1705065149842,-288.51546872,0.00022588,2,"2024-01-12T13:12:29.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348726,1705065149852,-155.0,0.00022588,2,"2024-01-12T13:12:29.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348727,1705065149862,-259.16860689,0.00022589,2,"2024-01-12T13:12:29.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348728,1705065149872,-33.74530206,0.00022589,2,"2024-01-12T13:12:29.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348729,1705065150721,-4620.10854886,0.00022588,2,"2024-01-12T13:12:30.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348730,1705065150733,-757.83994712,0.00022589,2,"2024-01-12T13:12:30.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348731,1705065150743,-760.1,0.0002259,2,"2024-01-12T13:12:30.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348732,1705065150753,-500.0,0.0002259,2,"2024-01-12T13:12:30.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348733,1705065150763,-500.0,0.0002259,2,"2024-01-12T13:12:30.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348734,1705065150774,-500.0,0.0002259,2,"2024-01-12T13:12:30.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348735,1705065150784,-500.0,0.00022861,2,"2024-01-12T13:12:30.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348736,1705065150794,-500.0,0.00022861,2,"2024-01-12T13:12:30.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348737,1705065150804,-500.0,0.00022861,2,"2024-01-12T13:12:30.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348738,1705065150813,-500.0,0.00022861,2,"2024-01-12T13:12:30.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348739,1705065150823,-500.0,0.00022861,2,"2024-01-12T13:12:30.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348740,1705065150833,-760.1,0.00022864,2,"2024-01-12T13:12:30.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348741,1705065150844,-500.0,0.00022864,2,"2024-01-12T13:12:30.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348742,1705065150854,-264.22242905,0.00022864,2,"2024-01-12T13:12:30.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348743,1705065150865,-500.0,0.00022864,2,"2024-01-12T13:12:30.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348744,1705065150875,-384.73435169,0.00023135,2,"2024-01-12T13:12:30.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348745,1705065150887,-500.0,0.00023135,2,"2024-01-12T13:12:30.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348746,1705065150897,-500.0,0.00023135,2,"2024-01-12T13:12:30.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348747,1705065150907,-500.0,0.00023135,2,"2024-01-12T13:12:30.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348748,1705065150917,-500.0,0.00023135,2,"2024-01-12T13:12:30.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348749,1705065150927,-500.0,0.00023135,2,"2024-01-12T13:12:30.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348750,1705065150938,-500.0,0.00023138,2,"2024-01-12T13:12:30.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348751,1705065150947,-500.0,0.00023138,2,"2024-01-12T13:12:30.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348752,1705065150957,-500.0,0.00023138,2,"2024-01-12T13:12:30.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348753,1705065150967,-760.1,0.00023138,2,"2024-01-12T13:12:30.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348754,1705065150977,-500.0,0.00023138,2,"2024-01-12T13:12:30.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348755,1705065150987,-202.03,0.00023409,2,"2024-01-12T13:12:30.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348756,1705065150997,-500.0,0.00023409,2,"2024-01-12T13:12:30.997",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348757,1705065151007,-500.0,0.00023409,2,"2024-01-12T13:12:31.007",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348758,1705065151018,-500.0,0.00023412,2,"2024-01-12T13:12:31.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348759,1705065151029,-500.0,0.00023412,2,"2024-01-12T13:12:31.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348760,1705065151038,-500.0,0.00023412,2,"2024-01-12T13:12:31.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348761,1705065151048,-500.0,0.00023412,2,"2024-01-12T13:12:31.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348762,1705065151058,-760.1,0.00023412,2,"2024-01-12T13:12:31.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348763,1705065151068,-500.0,0.00023683,2,"2024-01-12T13:12:31.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348764,1705065151078,-500.0,0.00023686,2,"2024-01-12T13:12:31.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348765,1705065151088,-500.0,0.00023686,2,"2024-01-12T13:12:31.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348766,1705065151098,-500.0,0.00023686,2,"2024-01-12T13:12:31.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348767,1705065151107,-544.36,0.00023686,2,"2024-01-12T13:12:31.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348768,1705065151119,-760.1,0.00023686,2,"2024-01-12T13:12:31.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348769,1705065151129,-500.0,0.00023957,2,"2024-01-12T13:12:31.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348770,1705065151139,-500.0,0.0002396,2,"2024-01-12T13:12:31.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348771,1705065151148,-500.0,0.0002396,2,"2024-01-12T13:12:31.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348772,1705065151157,-500.0,0.0002396,2,"2024-01-12T13:12:31.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348773,1705065151167,-760.1,0.0002396,2,"2024-01-12T13:12:31.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348774,1705065151176,-500.0,0.00024234,2,"2024-01-12T13:12:31.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348775,1705065151185,-506.94,0.00024234,2,"2024-01-12T13:12:31.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348776,1705065151195,-500.0,0.00024234,2,"2024-01-12T13:12:31.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348777,1705065151204,-500.0,0.00024508,2,"2024-01-12T13:12:31.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348778,1705065151213,-500.0,0.00024508,2,"2024-01-12T13:12:31.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348779,1705065151223,-500.0,0.00024782,2,"2024-01-12T13:12:31.223",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348780,1705065151232,-500.0,0.00024782,2,"2024-01-12T13:12:31.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348781,1705065151243,-500.0,0.00025056,2,"2024-01-12T13:12:31.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348782,1705065151254,-500.0,0.00025056,2,"2024-01-12T13:12:31.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348783,1705065151263,-202.96,0.0002533,2,"2024-01-12T13:12:31.263",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348784,1705065151275,-500.0,0.0002533,2,"2024-01-12T13:12:31.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348785,1705065151285,-500.0,0.00025604,2,"2024-01-12T13:12:31.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348786,1705065151296,-500.0,0.00025875,2,"2024-01-12T13:12:31.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348787,1705065151305,-500.0,0.00025878,2,"2024-01-12T13:12:31.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348788,1705065151316,-500.0,0.00026149,2,"2024-01-12T13:12:31.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348789,1705065151326,-500.0,0.00026152,2,"2024-01-12T13:12:31.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348790,1705065151336,-500.0,0.00026423,2,"2024-01-12T13:12:31.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348791,1705065151346,-392.0386344,0.00026426,2,"2024-01-12T13:12:31.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348792,1705065151356,-500.0,0.00026697,2,"2024-01-12T13:12:31.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348793,1705065151367,-500.0,0.00026971,2,"2024-01-12T13:12:31.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348794,1705065151377,-500.0,0.00027245,2,"2024-01-12T13:12:31.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348795,1705065151388,-500.0,0.00027248,2,"2024-01-12T13:12:31.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348796,1705065151398,-516.32603759,0.00027519,2,"2024-01-12T13:12:31.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348797,1705065151409,-500.0,0.00027522,2,"2024-01-12T13:12:31.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348798,1705065151420,-500.0,0.00027796,2,"2024-01-12T13:12:31.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348799,1705065151430,-500.0,0.0002807,2,"2024-01-12T13:12:31.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348800,1705065151442,-583.56403885,0.00028344,2,"2024-01-12T13:12:31.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348801,1705065151453,-710.39690349,0.00028889,2,"2024-01-12T13:12:31.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348802,1705065151462,-62360.45302214,0.000345,2,"2024-01-12T13:12:31.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348803,1705065151472,-153.24922907,0.0003451,2,"2024-01-12T13:12:31.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348804,1705065151482,-1718.739093,0.0003452,2,"2024-01-12T13:12:31.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348805,1705065151492,-1500.0,0.0003452,8,"2024-01-12T13:12:31.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348806,1705065151502,-2469.22,0.00034521,2,"2024-01-12T13:12:31.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348807,1705065151513,-500.0,0.00034596,2,"2024-01-12T13:12:31.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348808,1705065151523,-27082.8227923,0.000346,2,"2024-01-12T13:12:31.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348809,1705065151560,189.057,0.00022488,2,"2024-01-12T13:12:31.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348810,1705065151630,243.49834279,0.0002249,2,"2024-01-12T13:12:31.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348811,1705065151769,244.2798206,0.0002249,2,"2024-01-12T13:12:31.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348812,1705065151823,155.0,0.00020782,2,"2024-01-12T13:12:31.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348813,1705065151930,393.6836,0.00022487,2,"2024-01-12T13:12:31.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348814,1705065152150,6614.05620832,0.0002249,2,"2024-01-12T13:12:32.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348815,1705065152183,399.14468343,0.00022363,2,"2024-01-12T13:12:32.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348816,1705065152474,14785.1908225,0.0002249,2,"2024-01-12T13:12:32.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348817,1705065152512,449.8754015,0.00020104,2,"2024-01-12T13:12:32.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348818,1705065152569,210.39456828,0.00020327,2,"2024-01-12T13:12:32.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348819,1705065153754,640.13985652,0.00021719,2,"2024-01-12T13:12:33.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348820,1705065154006,730.09857102,0.00021,2,"2024-01-12T13:12:34.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348821,1705065154332,1427.40182184,0.00020103,2,"2024-01-12T13:12:34.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348822,1705065154869,771.52,0.00021797,2,"2024-01-12T13:12:34.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348823,1705065159311,973.45610122,0.00018292,2,"2024-01-12T13:12:39.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348824,1705065159469,250.0,0.0002249,2,"2024-01-12T13:12:39.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348825,1705065161033,155.0,0.00020102,2,"2024-01-12T13:12:41.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348826,1705065161066,155.0,0.00020102,2,"2024-01-12T13:12:41.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348827,1705065161769,303.15269539,0.00020102,2,"2024-01-12T13:12:41.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348828,1705065161805,160.22,0.00022014,2,"2024-01-12T13:12:41.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348829,1705065162087,150.0,0.00022489,2,"2024-01-12T13:12:42.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348830,1705065162328,2000.0,0.00021678,2,"2024-01-12T13:12:42.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348831,1705065162431,299.71010477,0.00020101,2,"2024-01-12T13:12:42.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348832,1705065167090,349.93247563,0.00021,2,"2024-01-12T13:12:47.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348833,1705065175943,247.33,0.00021796,2,"2024-01-12T13:12:55.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348834,1705065198832,282.90032781,0.00021,2,"2024-01-12T13:13:18.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348835,1705065207903,168.57,0.0001769,2,"2024-01-12T13:13:27.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348836,1705065214826,286.0098598,0.00021,2,"2024-01-12T13:13:34.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348837,1705065299127,23900.0,0.00022113,2,"2024-01-12T13:14:59.127",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348838,1705065342229,168.44,0.00022076,2,"2024-01-12T13:15:42.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348839,1705065352333,153.51,0.00022076,2,"2024-01-12T13:15:52.333",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348840,1705065353568,1090.25,0.0002,7,"2024-01-12T13:15:53.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348841,1705065523268,382.78,0.00022046,2,"2024-01-12T13:18:43.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348842,1705065533799,500.0,0.00022589,30,"2024-01-12T13:18:53.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348843,1705065534046,500.0,0.00022863,30,"2024-01-12T13:18:54.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348844,1705065534284,500.0,0.00023137,30,"2024-01-12T13:18:54.284",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348845,1705065534558,500.0,0.00023411,30,"2024-01-12T13:18:54.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348847,1705065551441,215.38,0.00020128,2,"2024-01-12T13:19:11.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348848,1705065551752,215.38,0.00022392,2,"2024-01-12T13:19:11.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348849,1705065716003,154.56,0.00022029,2,"2024-01-12T13:21:56.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348850,1705065716216,154.56,0.00022344,2,"2024-01-12T13:21:56.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348851,1705065760981,205.6737,0.00022487,2,"2024-01-12T13:22:40.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348852,1705065767495,1070.1555,0.00022487,2,"2024-01-12T13:22:47.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348853,1705065861276,159.19,0.00021946,2,"2024-01-12T13:24:21.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348854,1705065942727,19399.1227,0.00022487,2,"2024-01-12T13:25:42.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348855,1705065945141,693.77,0.00021946,2,"2024-01-12T13:25:45.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348856,1705065961108,250.8774,0.00022487,2,"2024-01-12T13:26:01.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348858,1705066043091,-280.73104018,0.00022577,2,"2024-01-12T13:27:23.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348859,1705066043111,-1600.56455232,0.00022584,2,"2024-01-12T13:27:23.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348860,1705066043133,-802.79305606,0.00022585,2,"2024-01-12T13:27:23.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348861,1705066120166,193.84,0.00020003,2,"2024-01-12T13:28:40.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348862,1705066120364,193.84,0.00022267,2,"2024-01-12T13:28:40.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348863,1705066134055,-500.0,0.00022586,5,"2024-01-12T13:28:54.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348864,1705066134101,-500.0,0.00022588,5,"2024-01-12T13:28:54.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348865,1705066134163,-500.0,0.0002286,5,"2024-01-12T13:28:54.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348866,1705066134209,-500.0,0.00022862,5,"2024-01-12T13:28:54.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348871,1705066209837,160.22,0.00022295,2,"2024-01-12T13:30:09.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348884,1705066231781,-524.12198441,0.00022561,2,"2024-01-12T13:30:31.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348885,1705066231792,-158.58624909,0.00022562,2,"2024-01-12T13:30:31.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348886,1705066231803,-566.59727256,0.00022585,2,"2024-01-12T13:30:31.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348887,1705066231812,-318.31330327,0.00022585,2,"2024-01-12T13:30:31.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348888,1705066231822,-249.37878106,0.00022585,2,"2024-01-12T13:30:31.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348889,1705066231832,-244.08411725,0.00022585,2,"2024-01-12T13:30:31.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348890,1705066231841,-682.75174596,0.00022585,2,"2024-01-12T13:30:31.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348891,1705066231850,-842.13097267,0.00022586,2,"2024-01-12T13:30:31.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348892,1705066231859,-500.0,0.00022586,2,"2024-01-12T13:30:31.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348893,1705066231869,-582.12,0.00022586,2,"2024-01-12T13:30:31.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348894,1705066231878,-564.54,0.00022586,2,"2024-01-12T13:30:31.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348895,1705066231888,-500.0,0.00022586,2,"2024-01-12T13:30:31.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348896,1705066231897,-500.0,0.00022586,2,"2024-01-12T13:30:31.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348897,1705066231906,-837.36,0.00022586,2,"2024-01-12T13:30:31.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348898,1705066231915,-1353.68,0.00022586,2,"2024-01-12T13:30:31.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348899,1705066231925,-500.0,0.00022586,2,"2024-01-12T13:30:31.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348900,1705066231934,-11345.26,0.00022586,2,"2024-01-12T13:30:31.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348901,1705066231943,-4471.42,0.00022586,2,"2024-01-12T13:30:31.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348902,1705066231952,-655.02,0.00022586,2,"2024-01-12T13:30:31.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348903,1705066231964,-6229.49,0.00022586,2,"2024-01-12T13:30:31.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348904,1705066231973,-624.24,0.00022586,2,"2024-01-12T13:30:31.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348905,1705066231982,-500.0,0.00022586,2,"2024-01-12T13:30:31.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348906,1705066231991,-1759.44,0.00022586,2,"2024-01-12T13:30:31.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348907,1705066232000,-826.52,0.00022586,2,"2024-01-12T13:30:32.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348908,1705066232010,-757.87,0.00022586,2,"2024-01-12T13:30:32.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348909,1705066232019,-608.94,0.00022586,2,"2024-01-12T13:30:32.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348910,1705066232028,-500.0,0.00022586,2,"2024-01-12T13:30:32.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348911,1705066232038,-500.0,0.00022586,2,"2024-01-12T13:30:32.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348912,1705066232047,-1058.82,0.00022586,2,"2024-01-12T13:30:32.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348913,1705066232056,-546.3,0.00022586,2,"2024-01-12T13:30:32.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348914,1705066232067,-3574.17,0.00022586,2,"2024-01-12T13:30:32.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348915,1705066232076,-500.0,0.00022586,2,"2024-01-12T13:30:32.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348916,1705066232085,-1359.16,0.00022586,2,"2024-01-12T13:30:32.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348917,1705066232094,-743.72,0.00022586,2,"2024-01-12T13:30:32.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348918,1705066232104,-500.0,0.00022586,2,"2024-01-12T13:30:32.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348919,1705066232113,-500.0,0.00022586,2,"2024-01-12T13:30:32.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348920,1705066232122,-735.24,0.00022586,2,"2024-01-12T13:30:32.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348921,1705066232132,-976.73,0.00022586,2,"2024-01-12T13:30:32.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348922,1705066232141,-3162.1,0.00022586,2,"2024-01-12T13:30:32.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348923,1705066232150,-1277.82,0.00022586,2,"2024-01-12T13:30:32.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348924,1705066232159,-1265.06,0.00022586,2,"2024-01-12T13:30:32.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348925,1705066232169,-500.0,0.00022586,2,"2024-01-12T13:30:32.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348926,1705066232238,-803.48,0.00022586,2,"2024-01-12T13:30:32.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348927,1705066232248,-890.4,0.00022586,2,"2024-01-12T13:30:32.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348928,1705066232258,-500.0,0.00022586,2,"2024-01-12T13:30:32.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348929,1705066232267,-624.87,0.00022586,2,"2024-01-12T13:30:32.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348930,1705066232276,-588.31,0.00022586,2,"2024-01-12T13:30:32.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348931,1705066232285,-500.0,0.00022586,2,"2024-01-12T13:30:32.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348932,1705066232295,-500.0,0.00022586,2,"2024-01-12T13:30:32.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348933,1705066232303,-1392.18,0.00022586,2,"2024-01-12T13:30:32.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348934,1705066232313,-8610.68,0.00022586,2,"2024-01-12T13:30:32.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348935,1705066232323,-530.12,0.00022586,2,"2024-01-12T13:30:32.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348936,1705066232332,-500.0,0.00022586,2,"2024-01-12T13:30:32.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348937,1705066232341,-500.0,0.00022586,2,"2024-01-12T13:30:32.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348938,1705066232350,-1518.18,0.00022586,2,"2024-01-12T13:30:32.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348939,1705066232359,-569.78,0.00022586,2,"2024-01-12T13:30:32.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348940,1705066232368,-500.0,0.00022586,2,"2024-01-12T13:30:32.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348941,1705066232377,-1956.37,0.00022586,2,"2024-01-12T13:30:32.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348942,1705066232386,-794.53,0.00022586,2,"2024-01-12T13:30:32.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348943,1705066232395,-500.0,0.00022586,2,"2024-01-12T13:30:32.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348944,1705066232404,-500.0,0.00022586,2,"2024-01-12T13:30:32.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348945,1705066232413,-1365.15,0.00022586,2,"2024-01-12T13:30:32.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348946,1705066232423,-1595.83,0.00022586,2,"2024-01-12T13:30:32.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348947,1705066232432,-8214.94,0.00022586,2,"2024-01-12T13:30:32.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348948,1705066232441,-769.54,0.00022586,2,"2024-01-12T13:30:32.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348949,1705066232450,-2382.6,0.00022586,2,"2024-01-12T13:30:32.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348950,1705066232462,-873.75,0.00022586,2,"2024-01-12T13:30:32.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348951,1705066232472,-500.0,0.00022586,2,"2024-01-12T13:30:32.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348952,1705066232489,-1425.89,0.00022586,2,"2024-01-12T13:30:32.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348953,1705066232503,-1934.6,0.00022586,2,"2024-01-12T13:30:32.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348954,1705066232512,-500.0,0.00022586,2,"2024-01-12T13:30:32.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348955,1705066232521,-566.43,0.00022586,2,"2024-01-12T13:30:32.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348956,1705066232531,-1340.12,0.00022586,2,"2024-01-12T13:30:32.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348957,1705066232540,-500.0,0.00022586,2,"2024-01-12T13:30:32.540",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348958,1705066232549,-500.0,0.00022586,2,"2024-01-12T13:30:32.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348959,1705066232559,-500.0,0.00022586,2,"2024-01-12T13:30:32.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348960,1705066232568,-500.0,0.00022586,2,"2024-01-12T13:30:32.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348961,1705066232578,-500.0,0.00022586,2,"2024-01-12T13:30:32.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348962,1705066232587,-500.0,0.00022586,2,"2024-01-12T13:30:32.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348963,1705066232597,-559.31,0.00022586,2,"2024-01-12T13:30:32.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348964,1705066232606,-500.0,0.00022586,2,"2024-01-12T13:30:32.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348965,1705066232616,-724.41,0.00022586,2,"2024-01-12T13:30:32.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348966,1705066232624,-1334.91,0.00022586,2,"2024-01-12T13:30:32.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348967,1705066232634,-500.0,0.00022586,2,"2024-01-12T13:30:32.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348968,1705066232643,-500.0,0.00022586,2,"2024-01-12T13:30:32.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348969,1705066232652,-500.0,0.00022586,2,"2024-01-12T13:30:32.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348970,1705066232661,-472.90761034,0.00022586,2,"2024-01-12T13:30:32.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348971,1705066232670,-500.0,0.00022586,2,"2024-01-12T13:30:32.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348972,1705066232680,-500.0,0.00022586,2,"2024-01-12T13:30:32.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348973,1705066232689,-500.0,0.00022586,2,"2024-01-12T13:30:32.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348974,1705066232698,-500.0,0.00022586,2,"2024-01-12T13:30:32.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348975,1705066232707,-1201.86,0.00022586,2,"2024-01-12T13:30:32.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348976,1705066232719,-500.0,0.00022586,2,"2024-01-12T13:30:32.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348977,1705066232729,-500.0,0.00022586,2,"2024-01-12T13:30:32.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348978,1705066232738,-500.0,0.00022586,2,"2024-01-12T13:30:32.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348979,1705066232747,-500.0,0.00022586,2,"2024-01-12T13:30:32.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348980,1705066232756,-500.0,0.00022586,2,"2024-01-12T13:30:32.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348981,1705066232766,-4198.2,0.00022586,2,"2024-01-12T13:30:32.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348982,1705066232775,-500.0,0.00022586,2,"2024-01-12T13:30:32.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348983,1705066232784,-500.0,0.00022586,2,"2024-01-12T13:30:32.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348984,1705066232794,-1000.0,0.00022586,2,"2024-01-12T13:30:32.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348985,1705066232803,-484.69063229,0.00022587,2,"2024-01-12T13:30:32.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348986,1705066232813,-5403.42153916,0.00022587,2,"2024-01-12T13:30:32.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348987,1705066232822,-52985.85323363,0.00022587,2,"2024-01-12T13:30:32.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348988,1705066232831,-236.14012151,0.00022587,2,"2024-01-12T13:30:32.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348989,1705066232840,-219.99906844,0.00022587,2,"2024-01-12T13:30:32.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348990,1705066232849,-1073.30962444,0.00022587,2,"2024-01-12T13:30:32.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348991,1705066232858,-2057.76092391,0.00022587,2,"2024-01-12T13:30:32.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348992,1705066232868,-500.0,0.00022587,2,"2024-01-12T13:30:32.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348993,1705066232877,-500.0,0.00022587,2,"2024-01-12T13:30:32.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348994,1705066232886,-500.0,0.00022587,2,"2024-01-12T13:30:32.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348995,1705066232895,-500.0,0.00022587,2,"2024-01-12T13:30:32.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348996,1705066232904,-500.0,0.00022587,2,"2024-01-12T13:30:32.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348997,1705066232913,-500.0,0.00022587,2,"2024-01-12T13:30:32.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348998,1705066232923,-500.0,0.00022587,2,"2024-01-12T13:30:32.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311348999,1705066232932,-500.0,0.00022587,2,"2024-01-12T13:30:32.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349000,1705066232941,-500.0,0.00022587,2,"2024-01-12T13:30:32.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349001,1705066232951,-500.0,0.00022587,2,"2024-01-12T13:30:32.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349002,1705066232962,-500.0,0.00022587,2,"2024-01-12T13:30:32.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349003,1705066232972,-500.0,0.00022587,2,"2024-01-12T13:30:32.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349004,1705066232982,-557.51,0.00022587,2,"2024-01-12T13:30:32.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349005,1705066232996,-570.8,0.00022587,2,"2024-01-12T13:30:32.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349006,1705066233005,-500.0,0.00022587,2,"2024-01-12T13:30:33.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349007,1705066233015,-925.69,0.00022587,2,"2024-01-12T13:30:33.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349008,1705066233024,-500.0,0.00022587,2,"2024-01-12T13:30:33.024",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349009,1705066233034,-1000.0,0.00022587,2,"2024-01-12T13:30:33.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349010,1705066233043,-500.0,0.00022587,2,"2024-01-12T13:30:33.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349011,1705066233052,-500.0,0.00022587,2,"2024-01-12T13:30:33.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349012,1705066233062,-500.0,0.00022587,2,"2024-01-12T13:30:33.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349013,1705066233071,-500.0,0.00022587,2,"2024-01-12T13:30:33.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349014,1705066233080,-500.0,0.00022587,2,"2024-01-12T13:30:33.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349015,1705066233090,-500.0,0.00022587,2,"2024-01-12T13:30:33.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349016,1705066233099,-500.0,0.00022587,2,"2024-01-12T13:30:33.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349017,1705066233110,-500.0,0.00022587,2,"2024-01-12T13:30:33.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349018,1705066233119,-500.0,0.00022587,2,"2024-01-12T13:30:33.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349019,1705066233130,-500.0,0.00022587,2,"2024-01-12T13:30:33.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349020,1705066233139,-500.0,0.00022587,2,"2024-01-12T13:30:33.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349021,1705066233149,-500.0,0.00022587,2,"2024-01-12T13:30:33.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349022,1705066233158,-500.0,0.00022587,2,"2024-01-12T13:30:33.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349023,1705066233167,-500.0,0.00022587,2,"2024-01-12T13:30:33.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349024,1705066233177,-500.0,0.00022587,2,"2024-01-12T13:30:33.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349025,1705066233186,-500.0,0.00022587,2,"2024-01-12T13:30:33.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349026,1705066233195,-500.0,0.00022587,2,"2024-01-12T13:30:33.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349027,1705066233205,-503.64256477,0.00022587,2,"2024-01-12T13:30:33.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349028,1705066233217,-500.0,0.00022587,2,"2024-01-12T13:30:33.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349029,1705066233228,-563.1,0.00022587,2,"2024-01-12T13:30:33.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349030,1705066233238,-500.0,0.00022587,2,"2024-01-12T13:30:33.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349031,1705066233247,-500.0,0.00022587,2,"2024-01-12T13:30:33.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349032,1705066233256,-500.0,0.00022587,2,"2024-01-12T13:30:33.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349033,1705066233266,-510.5,0.00022587,2,"2024-01-12T13:30:33.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349034,1705066233275,-609.22,0.00022587,2,"2024-01-12T13:30:33.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349035,1705066233284,-500.0,0.00022587,2,"2024-01-12T13:30:33.284",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349036,1705066233293,-500.0,0.00022587,2,"2024-01-12T13:30:33.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349037,1705066233303,-500.0,0.00022587,2,"2024-01-12T13:30:33.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349038,1705066233313,-500.0,0.00022587,2,"2024-01-12T13:30:33.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349039,1705066233323,-500.0,0.00022587,2,"2024-01-12T13:30:33.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349040,1705066233332,-500.0,0.00022587,2,"2024-01-12T13:30:33.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349041,1705066233342,-500.0,0.00022587,2,"2024-01-12T13:30:33.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349042,1705066233351,-500.0,0.00022587,2,"2024-01-12T13:30:33.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349043,1705066233360,-500.0,0.00022587,2,"2024-01-12T13:30:33.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349044,1705066233369,-500.0,0.00022587,2,"2024-01-12T13:30:33.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349045,1705066233379,-500.0,0.00022587,2,"2024-01-12T13:30:33.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349046,1705066233388,-500.0,0.00022587,2,"2024-01-12T13:30:33.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349047,1705066233397,-500.0,0.00022587,2,"2024-01-12T13:30:33.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349048,1705066233407,-500.0,0.00022587,2,"2024-01-12T13:30:33.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349049,1705066233416,-500.0,0.00022587,2,"2024-01-12T13:30:33.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349050,1705066233425,-500.0,0.00022587,2,"2024-01-12T13:30:33.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349051,1705066233436,-500.0,0.00022587,2,"2024-01-12T13:30:33.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349052,1705066233446,-500.0,0.00022587,2,"2024-01-12T13:30:33.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349053,1705066233455,-500.0,0.00022587,2,"2024-01-12T13:30:33.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349054,1705066233467,-500.0,0.00022587,2,"2024-01-12T13:30:33.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349055,1705066233476,-500.0,0.00022587,2,"2024-01-12T13:30:33.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349056,1705066233486,-500.0,0.00022587,2,"2024-01-12T13:30:33.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349057,1705066233498,-500.0,0.00022587,2,"2024-01-12T13:30:33.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349058,1705066233511,-500.0,0.00022587,2,"2024-01-12T13:30:33.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349059,1705066233521,-500.0,0.00022587,2,"2024-01-12T13:30:33.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349060,1705066233531,-500.0,0.00022587,2,"2024-01-12T13:30:33.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349061,1705066233541,-500.0,0.00022587,2,"2024-01-12T13:30:33.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349062,1705066233551,-500.0,0.00022587,2,"2024-01-12T13:30:33.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349063,1705066233560,-500.0,0.00022587,2,"2024-01-12T13:30:33.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349064,1705066233571,-626.00566464,0.00022587,2,"2024-01-12T13:30:33.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349065,1705066233580,-500.0,0.00022587,2,"2024-01-12T13:30:33.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349066,1705066233590,-500.0,0.00022587,2,"2024-01-12T13:30:33.590",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349067,1705066233600,-500.0,0.00022587,2,"2024-01-12T13:30:33.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349068,1705066233610,-500.0,0.00022587,2,"2024-01-12T13:30:33.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349069,1705066233620,-500.0,0.00022587,2,"2024-01-12T13:30:33.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349070,1705066233629,-500.0,0.00022587,2,"2024-01-12T13:30:33.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349071,1705066233638,-500.0,0.00022587,2,"2024-01-12T13:30:33.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349072,1705066233648,-500.0,0.00022587,2,"2024-01-12T13:30:33.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349073,1705066233658,-500.0,0.00022587,2,"2024-01-12T13:30:33.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349074,1705066233667,-500.0,0.00022587,2,"2024-01-12T13:30:33.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349075,1705066233677,-500.0,0.00022587,2,"2024-01-12T13:30:33.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349076,1705066233686,-500.0,0.00022587,2,"2024-01-12T13:30:33.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349077,1705066233695,-500.0,0.00022587,2,"2024-01-12T13:30:33.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349078,1705066233704,-500.0,0.00022587,2,"2024-01-12T13:30:33.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349079,1705066233715,-500.0,0.00022587,2,"2024-01-12T13:30:33.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349080,1705066233726,-500.0,0.00022587,2,"2024-01-12T13:30:33.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349081,1705066233735,-500.0,0.00022587,2,"2024-01-12T13:30:33.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349082,1705066233744,-500.0,0.00022587,2,"2024-01-12T13:30:33.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349083,1705066233754,-500.0,0.00022587,2,"2024-01-12T13:30:33.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349084,1705066233764,-500.0,0.00022587,2,"2024-01-12T13:30:33.764",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349085,1705066233773,-500.0,0.00022587,2,"2024-01-12T13:30:33.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349086,1705066233784,-500.0,0.00022587,2,"2024-01-12T13:30:33.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349087,1705066233794,-500.0,0.00022587,2,"2024-01-12T13:30:33.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349088,1705066233804,-500.0,0.00022587,2,"2024-01-12T13:30:33.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349089,1705066233813,-500.0,0.00022587,2,"2024-01-12T13:30:33.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349090,1705066233823,-500.0,0.00022587,2,"2024-01-12T13:30:33.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349091,1705066233832,-500.0,0.00022587,2,"2024-01-12T13:30:33.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349092,1705066233845,-500.0,0.00022587,2,"2024-01-12T13:30:33.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349093,1705066233855,-500.0,0.00022587,2,"2024-01-12T13:30:33.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349094,1705066233864,-500.0,0.00022587,2,"2024-01-12T13:30:33.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349095,1705066233873,-500.0,0.00022587,2,"2024-01-12T13:30:33.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349096,1705066233883,-500.0,0.00022587,2,"2024-01-12T13:30:33.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349097,1705066233892,-500.0,0.00022587,2,"2024-01-12T13:30:33.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349098,1705066233903,-500.0,0.00022587,2,"2024-01-12T13:30:33.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349099,1705066233914,-500.0,0.00022587,2,"2024-01-12T13:30:33.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349100,1705066233924,-500.0,0.00022587,2,"2024-01-12T13:30:33.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349101,1705066233934,-414.16417896,0.00022587,2,"2024-01-12T13:30:33.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349102,1705066237769,-500.0,0.00022586,2,"2024-01-12T13:30:37.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349103,1705066237778,-500.0,0.00022586,2,"2024-01-12T13:30:37.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349104,1705066237788,-500.0,0.00022586,2,"2024-01-12T13:30:37.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349105,1705066237798,-500.0,0.00022586,2,"2024-01-12T13:30:37.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349106,1705066237807,-500.0,0.00022586,2,"2024-01-12T13:30:37.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349107,1705066237817,-1144.51,0.00022586,2,"2024-01-12T13:30:37.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349108,1705066237826,-500.0,0.00022586,2,"2024-01-12T13:30:37.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349109,1705066237836,-500.0,0.00022586,2,"2024-01-12T13:30:37.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349110,1705066237846,-500.0,0.00022586,2,"2024-01-12T13:30:37.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349111,1705066237855,-210.87582104,0.00022587,2,"2024-01-12T13:30:37.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349112,1705066237866,-500.0,0.00022587,2,"2024-01-12T13:30:37.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349113,1705066237875,-500.0,0.00022587,2,"2024-01-12T13:30:37.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349114,1705066237884,-500.0,0.00022587,2,"2024-01-12T13:30:37.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349115,1705066237894,-500.0,0.00022587,2,"2024-01-12T13:30:37.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349116,1705066237904,-500.0,0.00022587,2,"2024-01-12T13:30:37.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349117,1705066237914,-500.0,0.00022587,2,"2024-01-12T13:30:37.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349118,1705066237923,-500.0,0.00022587,2,"2024-01-12T13:30:37.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349119,1705066237933,-500.0,0.00022587,2,"2024-01-12T13:30:37.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349120,1705066237942,-500.0,0.00022587,2,"2024-01-12T13:30:37.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349121,1705066237952,-500.0,0.00022587,2,"2024-01-12T13:30:37.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349122,1705066237961,-500.0,0.00022587,2,"2024-01-12T13:30:37.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349123,1705066237973,-500.0,0.00022587,2,"2024-01-12T13:30:37.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349124,1705066237982,-500.0,0.00022587,2,"2024-01-12T13:30:37.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349125,1705066237991,-500.0,0.00022587,2,"2024-01-12T13:30:37.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349126,1705066238001,-500.0,0.00022587,2,"2024-01-12T13:30:38.001",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349127,1705066238010,-500.0,0.00022587,2,"2024-01-12T13:30:38.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349128,1705066238020,-500.0,0.00022587,2,"2024-01-12T13:30:38.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349129,1705066238029,-500.0,0.00022587,2,"2024-01-12T13:30:38.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349130,1705066238039,-500.0,0.00022587,2,"2024-01-12T13:30:38.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349131,1705066238048,-500.0,0.00022587,2,"2024-01-12T13:30:38.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349132,1705066238058,-500.0,0.00022587,2,"2024-01-12T13:30:38.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349133,1705066238067,-500.0,0.00022587,2,"2024-01-12T13:30:38.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349134,1705066238078,-500.0,0.00022587,2,"2024-01-12T13:30:38.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349135,1705066238087,-500.0,0.00022587,2,"2024-01-12T13:30:38.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349136,1705066238096,-500.0,0.00022587,2,"2024-01-12T13:30:38.096",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349137,1705066238106,-500.0,0.00022587,2,"2024-01-12T13:30:38.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349138,1705066238115,-500.0,0.00022587,2,"2024-01-12T13:30:38.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349139,1705066238125,-500.0,0.00022587,2,"2024-01-12T13:30:38.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349140,1705066238134,-500.0,0.00022587,2,"2024-01-12T13:30:38.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349141,1705066238143,-500.0,0.00022587,2,"2024-01-12T13:30:38.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349142,1705066238152,-500.0,0.00022587,2,"2024-01-12T13:30:38.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349143,1705066238162,-500.0,0.00022587,2,"2024-01-12T13:30:38.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349144,1705066238171,-500.0,0.00022587,2,"2024-01-12T13:30:38.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349145,1705066238180,-500.0,0.00022587,2,"2024-01-12T13:30:38.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349146,1705066238190,-500.0,0.00022587,2,"2024-01-12T13:30:38.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349148,1705066238200,-500.0,0.00022587,2,"2024-01-12T13:30:38.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349150,1705066238209,-500.0,0.00022587,2,"2024-01-12T13:30:38.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349152,1705066238221,-500.0,0.00022587,2,"2024-01-12T13:30:38.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349154,1705066238231,-852.36,0.00022587,2,"2024-01-12T13:30:38.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349156,1705066238240,-500.0,0.00022587,2,"2024-01-12T13:30:38.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349158,1705066238249,-500.0,0.00022587,2,"2024-01-12T13:30:38.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349160,1705066238259,-500.0,0.00022587,2,"2024-01-12T13:30:38.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349162,1705066238268,-500.0,0.00022587,2,"2024-01-12T13:30:38.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349164,1705066238277,-500.0,0.00022587,2,"2024-01-12T13:30:38.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349165,1705066238286,-500.0,0.00022587,2,"2024-01-12T13:30:38.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349166,1705066238295,-500.0,0.00022587,2,"2024-01-12T13:30:38.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349167,1705066238304,-500.0,0.00022587,2,"2024-01-12T13:30:38.304",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349168,1705066238313,-500.0,0.00022587,2,"2024-01-12T13:30:38.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349169,1705066238323,-500.0,0.00022587,2,"2024-01-12T13:30:38.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349170,1705066238332,-150.0,0.00022587,2,"2024-01-12T13:30:38.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349171,1705066238341,-500.0,0.00022587,2,"2024-01-12T13:30:38.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349172,1705066238351,-500.0,0.00022587,2,"2024-01-12T13:30:38.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349173,1705066238360,-500.0,0.00022587,2,"2024-01-12T13:30:38.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349174,1705066238369,-500.0,0.00022587,2,"2024-01-12T13:30:38.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349175,1705066238379,-500.0,0.00022587,2,"2024-01-12T13:30:38.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349177,1705066238388,-500.0,0.00022587,2,"2024-01-12T13:30:38.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349179,1705066238397,-500.0,0.00022587,2,"2024-01-12T13:30:38.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349181,1705066238405,-500.0,0.00022587,2,"2024-01-12T13:30:38.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349183,1705066238414,-500.0,0.00022587,2,"2024-01-12T13:30:38.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349185,1705066238423,-500.0,0.00022587,2,"2024-01-12T13:30:38.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349187,1705066238432,-500.0,0.00022587,2,"2024-01-12T13:30:38.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349189,1705066238442,-500.0,0.00022587,2,"2024-01-12T13:30:38.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349190,1705066238451,-500.0,0.00022587,2,"2024-01-12T13:30:38.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349192,1705066238460,-598.48441581,0.00022587,2,"2024-01-12T13:30:38.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349195,1705066238474,-500.0,0.00022587,2,"2024-01-12T13:30:38.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349197,1705066238483,-500.0,0.00022587,2,"2024-01-12T13:30:38.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349199,1705066238492,-500.0,0.00022587,2,"2024-01-12T13:30:38.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349201,1705066238502,-500.0,0.00022587,2,"2024-01-12T13:30:38.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349203,1705066238511,-568.35,0.00022587,2,"2024-01-12T13:30:38.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349205,1705066238520,-500.0,0.00022587,2,"2024-01-12T13:30:38.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349207,1705066238529,-500.0,0.00022587,2,"2024-01-12T13:30:38.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349209,1705066238538,-500.0,0.00022587,2,"2024-01-12T13:30:38.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349211,1705066238547,-500.0,0.00022587,2,"2024-01-12T13:30:38.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349213,1705066238556,-500.0,0.00022587,2,"2024-01-12T13:30:38.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349215,1705066238566,-500.0,0.00022587,2,"2024-01-12T13:30:38.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349217,1705066238576,-500.0,0.00022587,2,"2024-01-12T13:30:38.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349219,1705066238585,-588.64,0.00022587,2,"2024-01-12T13:30:38.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349243,1705066238595,-500.0,0.00022587,2,"2024-01-12T13:30:38.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349247,1705066238827,-500.0,0.00022587,2,"2024-01-12T13:30:38.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349249,1705066238837,-500.0,0.00022587,2,"2024-01-12T13:30:38.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349251,1705066238846,-500.0,0.00022587,2,"2024-01-12T13:30:38.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349253,1705066238855,-500.0,0.00022587,2,"2024-01-12T13:30:38.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349255,1705066238864,-500.0,0.00022587,2,"2024-01-12T13:30:38.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349257,1705066238874,-500.0,0.00022587,2,"2024-01-12T13:30:38.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349259,1705066238884,-500.0,0.00022587,2,"2024-01-12T13:30:38.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349261,1705066238893,-500.0,0.00022587,2,"2024-01-12T13:30:38.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349263,1705066238902,-500.0,0.00022587,2,"2024-01-12T13:30:38.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349265,1705066238912,-500.0,0.00022587,2,"2024-01-12T13:30:38.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349268,1705066238922,-500.0,0.00022587,2,"2024-01-12T13:30:38.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349270,1705066238932,-500.0,0.00022587,2,"2024-01-12T13:30:38.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349272,1705066238941,-500.0,0.00022587,2,"2024-01-12T13:30:38.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349274,1705066238952,-500.0,0.00022587,2,"2024-01-12T13:30:38.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349276,1705066238962,-500.0,0.00022587,2,"2024-01-12T13:30:38.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349278,1705066238979,-3202.35,0.00022587,2,"2024-01-12T13:30:38.979",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349280,1705066238989,-318.18,0.00022587,2,"2024-01-12T13:30:38.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349282,1705066238999,-500.0,0.00022587,2,"2024-01-12T13:30:38.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349284,1705066239008,-500.0,0.00022587,2,"2024-01-12T13:30:39.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349286,1705066239017,-500.0,0.00022587,2,"2024-01-12T13:30:39.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349287,1705066239026,-500.0,0.00022587,2,"2024-01-12T13:30:39.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349290,1705066239036,-500.0,0.00022587,2,"2024-01-12T13:30:39.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349292,1705066239046,-500.0,0.00022587,2,"2024-01-12T13:30:39.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349294,1705066239056,-543.84,0.00022587,2,"2024-01-12T13:30:39.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349296,1705066239065,-500.0,0.00022587,2,"2024-01-12T13:30:39.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349298,1705066239074,-576.65,0.00022587,2,"2024-01-12T13:30:39.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349300,1705066239084,-500.0,0.00022587,2,"2024-01-12T13:30:39.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349302,1705066239094,-500.0,0.00022587,2,"2024-01-12T13:30:39.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349304,1705066239104,-500.0,0.00022587,2,"2024-01-12T13:30:39.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349306,1705066239114,-528.64,0.00022587,2,"2024-01-12T13:30:39.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349308,1705066239123,-505.5,0.00022587,2,"2024-01-12T13:30:39.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349310,1705066239133,-500.0,0.00022587,2,"2024-01-12T13:30:39.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349312,1705066239143,-500.0,0.00022587,2,"2024-01-12T13:30:39.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349314,1705066239153,-500.0,0.00022587,2,"2024-01-12T13:30:39.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349316,1705066239163,-500.0,0.00022587,2,"2024-01-12T13:30:39.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349318,1705066239173,-190.77822776,0.00022587,2,"2024-01-12T13:30:39.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349320,1705066239183,-631.38,0.00022587,2,"2024-01-12T13:30:39.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349322,1705066239193,-500.0,0.00022587,2,"2024-01-12T13:30:39.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349324,1705066239203,-500.0,0.00022587,2,"2024-01-12T13:30:39.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349326,1705066239212,-500.0,0.00022587,2,"2024-01-12T13:30:39.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349329,1705066239228,-500.0,0.00022587,2,"2024-01-12T13:30:39.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349331,1705066239238,-500.0,0.00022587,2,"2024-01-12T13:30:39.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349333,1705066239248,-500.0,0.00022587,2,"2024-01-12T13:30:39.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349335,1705066239258,-500.0,0.00022587,2,"2024-01-12T13:30:39.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349337,1705066239268,-1007.99,0.00022587,2,"2024-01-12T13:30:39.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349339,1705066239277,-500.0,0.00022587,2,"2024-01-12T13:30:39.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349341,1705066239287,-500.0,0.00022587,2,"2024-01-12T13:30:39.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349343,1705066239296,-500.0,0.00022587,2,"2024-01-12T13:30:39.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349345,1705066239306,-500.0,0.00022587,2,"2024-01-12T13:30:39.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349347,1705066239315,-681.13,0.00022587,2,"2024-01-12T13:30:39.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349349,1705066239325,-500.0,0.00022587,2,"2024-01-12T13:30:39.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349351,1705066239335,-500.0,0.00022587,2,"2024-01-12T13:30:39.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349353,1705066239344,-500.0,0.00022587,2,"2024-01-12T13:30:39.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349355,1705066239354,-1179.99,0.00022587,2,"2024-01-12T13:30:39.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349357,1705066239363,-500.0,0.00022587,2,"2024-01-12T13:30:39.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349359,1705066239372,-1532.17,0.00022587,2,"2024-01-12T13:30:39.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349361,1705066239381,-500.0,0.00022587,2,"2024-01-12T13:30:39.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349363,1705066239391,-500.0,0.00022587,2,"2024-01-12T13:30:39.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349365,1705066239400,-500.0,0.00022587,2,"2024-01-12T13:30:39.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349367,1705066239409,-500.0,0.00022587,2,"2024-01-12T13:30:39.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349369,1705066239419,-500.0,0.00022587,2,"2024-01-12T13:30:39.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349371,1705066239428,-500.0,0.00022587,2,"2024-01-12T13:30:39.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349373,1705066239438,-527.38,0.00022587,2,"2024-01-12T13:30:39.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349375,1705066239447,-885.55,0.00022587,2,"2024-01-12T13:30:39.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349377,1705066239457,-500.0,0.00022587,2,"2024-01-12T13:30:39.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349379,1705066239470,-500.0,0.00022587,2,"2024-01-12T13:30:39.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349381,1705066239481,-500.0,0.00022587,2,"2024-01-12T13:30:39.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349383,1705066239491,-500.0,0.00022587,2,"2024-01-12T13:30:39.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349385,1705066239501,-500.0,0.00022587,2,"2024-01-12T13:30:39.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349387,1705066239510,-500.0,0.00022587,2,"2024-01-12T13:30:39.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349389,1705066239520,-966.5,0.00022587,2,"2024-01-12T13:30:39.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349391,1705066239530,-500.0,0.00022587,2,"2024-01-12T13:30:39.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349393,1705066239539,-500.0,0.00022587,2,"2024-01-12T13:30:39.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349395,1705066239549,-500.0,0.00022587,2,"2024-01-12T13:30:39.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349397,1705066239558,-950.87,0.00022587,2,"2024-01-12T13:30:39.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349399,1705066239569,-528.46,0.00022587,2,"2024-01-12T13:30:39.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349401,1705066239579,-500.0,0.00022587,2,"2024-01-12T13:30:39.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349403,1705066239588,-500.0,0.00022587,2,"2024-01-12T13:30:39.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349405,1705066239597,-658.69,0.00022587,2,"2024-01-12T13:30:39.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349407,1705066239607,-500.0,0.00022587,2,"2024-01-12T13:30:39.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349409,1705066239617,-500.0,0.00022587,2,"2024-01-12T13:30:39.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349411,1705066239626,-500.0,0.00022587,2,"2024-01-12T13:30:39.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349413,1705066239635,-517.29,0.00022587,2,"2024-01-12T13:30:39.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349415,1705066239645,-500.0,0.00022587,2,"2024-01-12T13:30:39.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349417,1705066239654,-500.0,0.00022587,2,"2024-01-12T13:30:39.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349420,1705066239664,-500.0,0.00022587,2,"2024-01-12T13:30:39.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349422,1705066239673,-500.0,0.00022587,2,"2024-01-12T13:30:39.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349424,1705066239682,-500.0,0.00022587,2,"2024-01-12T13:30:39.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349426,1705066239691,-500.0,0.00022587,2,"2024-01-12T13:30:39.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349428,1705066239701,-500.0,0.00022587,2,"2024-01-12T13:30:39.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349430,1705066239710,-1141.36,0.00022587,2,"2024-01-12T13:30:39.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349432,1705066239722,-1398.23,0.00022587,2,"2024-01-12T13:30:39.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349434,1705066239732,-500.0,0.00022587,2,"2024-01-12T13:30:39.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349436,1705066239741,-945.63,0.00022587,2,"2024-01-12T13:30:39.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349438,1705066239750,-500.0,0.00022587,2,"2024-01-12T13:30:39.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349440,1705066239759,-500.0,0.00022587,2,"2024-01-12T13:30:39.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349442,1705066239768,-852.25,0.00022587,2,"2024-01-12T13:30:39.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349444,1705066239778,-500.0,0.00022587,2,"2024-01-12T13:30:39.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349446,1705066239787,-500.0,0.00022587,2,"2024-01-12T13:30:39.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349448,1705066239797,-500.0,0.00022587,2,"2024-01-12T13:30:39.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349450,1705066239806,-500.0,0.00022587,2,"2024-01-12T13:30:39.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349452,1705066239816,-2831.17,0.00022587,2,"2024-01-12T13:30:39.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349454,1705066239825,-500.0,0.00022587,2,"2024-01-12T13:30:39.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349456,1705066239835,-500.0,0.00022587,2,"2024-01-12T13:30:39.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349458,1705066239844,-500.0,0.00022587,2,"2024-01-12T13:30:39.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349460,1705066239854,-1557.11,0.00022587,2,"2024-01-12T13:30:39.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349462,1705066239863,-500.0,0.00022587,2,"2024-01-12T13:30:39.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349464,1705066239873,-500.0,0.00022587,2,"2024-01-12T13:30:39.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349466,1705066239882,-500.0,0.00022587,2,"2024-01-12T13:30:39.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349468,1705066239892,-500.0,0.00022587,2,"2024-01-12T13:30:39.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349470,1705066239901,-500.0,0.00022587,2,"2024-01-12T13:30:39.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349472,1705066239911,-500.0,0.00022587,2,"2024-01-12T13:30:39.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349474,1705066239920,-4546.59,0.00022587,2,"2024-01-12T13:30:39.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349477,1705066239930,-500.0,0.00022587,2,"2024-01-12T13:30:39.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349478,1705066239939,-500.0,0.00022587,2,"2024-01-12T13:30:39.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349480,1705066239948,-500.0,0.00022587,2,"2024-01-12T13:30:39.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349483,1705066239958,-502.12,0.00022587,2,"2024-01-12T13:30:39.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349485,1705066239968,-542.27,0.00022587,2,"2024-01-12T13:30:39.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349487,1705066239978,-1848.09,0.00022587,2,"2024-01-12T13:30:39.978",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349488,1705066239987,-651.41,0.00022587,2,"2024-01-12T13:30:39.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349491,1705066239996,-804.37,0.00022587,2,"2024-01-12T13:30:39.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349493,1705066240006,-500.0,0.00022587,2,"2024-01-12T13:30:40.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349495,1705066240015,-1803.73,0.00022587,2,"2024-01-12T13:30:40.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349497,1705066240025,-504.25,0.00022587,2,"2024-01-12T13:30:40.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349499,1705066240034,-1078.65,0.00022587,2,"2024-01-12T13:30:40.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349501,1705066240043,-500.0,0.00022587,2,"2024-01-12T13:30:40.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349503,1705066240052,-550.51,0.00022587,2,"2024-01-12T13:30:40.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349505,1705066240062,-613.38,0.00022587,2,"2024-01-12T13:30:40.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349507,1705066240071,-500.0,0.00022587,2,"2024-01-12T13:30:40.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349509,1705066240081,-630.17,0.00022587,2,"2024-01-12T13:30:40.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349511,1705066240090,-500.0,0.00022587,2,"2024-01-12T13:30:40.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349513,1705066240099,-1251.79402369,0.00022587,2,"2024-01-12T13:30:40.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349556,1705066240488,-303.71597631,0.00022587,2,"2024-01-12T13:30:40.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349558,1705066240498,-500.0,0.00022587,2,"2024-01-12T13:30:40.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349560,1705066240508,-1402.75,0.00022587,2,"2024-01-12T13:30:40.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349562,1705066240517,-500.0,0.00022587,2,"2024-01-12T13:30:40.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349564,1705066240527,-598.04262565,0.00022587,2,"2024-01-12T13:30:40.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349566,1705066240536,-500.0,0.00022587,2,"2024-01-12T13:30:40.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349568,1705066240545,-500.0,0.00022587,2,"2024-01-12T13:30:40.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349570,1705066240554,-500.0,0.00022587,2,"2024-01-12T13:30:40.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349572,1705066240563,-162.01617225,0.00022588,2,"2024-01-12T13:30:40.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349574,1705066240574,-10028.2871493,0.00022588,2,"2024-01-12T13:30:40.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349576,1705066240585,-530.78,0.00022588,2,"2024-01-12T13:30:40.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349578,1705066240594,-500.0,0.00022588,2,"2024-01-12T13:30:40.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349580,1705066240603,-1237.52,0.00022588,2,"2024-01-12T13:30:40.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349582,1705066240612,-732.15,0.00022588,2,"2024-01-12T13:30:40.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349584,1705066240622,-1711.15,0.00022588,2,"2024-01-12T13:30:40.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349586,1705066240632,-500.0,0.00022588,2,"2024-01-12T13:30:40.632",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349588,1705066240641,-567.82,0.00022588,2,"2024-01-12T13:30:40.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349590,1705066240651,-500.0,0.00022588,2,"2024-01-12T13:30:40.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349592,1705066240660,-500.0,0.00022588,2,"2024-01-12T13:30:40.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349594,1705066240669,-500.0,0.00022588,2,"2024-01-12T13:30:40.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349596,1705066240678,-500.0,0.00022588,2,"2024-01-12T13:30:40.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349597,1705066240688,-500.0,0.00022588,2,"2024-01-12T13:30:40.688",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349599,1705066240697,-1355.57,0.00022588,2,"2024-01-12T13:30:40.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349601,1705066240706,-617.45,0.00022588,2,"2024-01-12T13:30:40.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349603,1705066240718,-500.0,0.00022588,2,"2024-01-12T13:30:40.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349605,1705066240727,-500.0,0.00022588,2,"2024-01-12T13:30:40.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349607,1705066240737,-500.0,0.00022588,2,"2024-01-12T13:30:40.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349609,1705066240747,-500.0,0.00022588,2,"2024-01-12T13:30:40.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349611,1705066240756,-872.4,0.00022588,2,"2024-01-12T13:30:40.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349613,1705066240766,-500.0,0.00022588,2,"2024-01-12T13:30:40.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349615,1705066240775,-500.0,0.00022588,2,"2024-01-12T13:30:40.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349617,1705066240784,-500.0,0.00022588,2,"2024-01-12T13:30:40.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349619,1705066240794,-500.0,0.00022588,2,"2024-01-12T13:30:40.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349621,1705066240803,-500.0,0.00022588,2,"2024-01-12T13:30:40.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349623,1705066240812,-500.0,0.00022588,2,"2024-01-12T13:30:40.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349625,1705066240822,-500.0,0.00022588,2,"2024-01-12T13:30:40.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349627,1705066240831,-500.0,0.00022588,2,"2024-01-12T13:30:40.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349629,1705066240840,-7938.19233216,0.00022589,2,"2024-01-12T13:30:40.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349631,1705066240849,-242.15573671,0.00022589,2,"2024-01-12T13:30:40.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349633,1705066240858,-1912.50052547,0.00022589,2,"2024-01-12T13:30:40.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349635,1705066240868,-346.76282568,0.00022589,2,"2024-01-12T13:30:40.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349637,1705066240877,-155.25287291,0.00022589,2,"2024-01-12T13:30:40.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349660,1705066241202,-155.11407524,0.00022589,2,"2024-01-12T13:30:41.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349663,1705066241222,-485.66442729,0.00022589,2,"2024-01-12T13:30:41.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349665,1705066241231,-250.14146023,0.00022589,2,"2024-01-12T13:30:41.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349667,1705066241240,-1378.75558042,0.00022589,2,"2024-01-12T13:30:41.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349669,1705066241249,-308.4540532,0.00022589,2,"2024-01-12T13:30:41.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349671,1705066241258,-500.78147239,0.00022589,2,"2024-01-12T13:30:41.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349673,1705066241267,-155.14641957,0.00022589,2,"2024-01-12T13:30:41.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349675,1705066241277,-196.57489129,0.00022589,2,"2024-01-12T13:30:41.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349677,1705066241287,-832.00309601,0.00022589,2,"2024-01-12T13:30:41.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349679,1705066241297,-202.89164758,0.00022589,2,"2024-01-12T13:30:41.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349681,1705066241306,-182.25446824,0.00022589,2,"2024-01-12T13:30:41.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349683,1705066241315,-234.29718631,0.00022589,2,"2024-01-12T13:30:41.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349685,1705066241324,-5239.76327849,0.00022589,2,"2024-01-12T13:30:41.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349687,1705066241334,-155.8761007,0.00022589,2,"2024-01-12T13:30:41.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349689,1705066241342,-269.41774634,0.00022589,2,"2024-01-12T13:30:41.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349691,1705066241351,-522.87447236,0.00022589,2,"2024-01-12T13:30:41.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349693,1705066241361,-295.76693216,0.00022589,2,"2024-01-12T13:30:41.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349695,1705066241370,-291.66404832,0.00022589,2,"2024-01-12T13:30:41.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349697,1705066241380,-559.75881912,0.00022589,2,"2024-01-12T13:30:41.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349699,1705066241389,-500.0,0.00022589,2,"2024-01-12T13:30:41.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349701,1705066241398,-500.0,0.00022589,2,"2024-01-12T13:30:41.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349703,1705066241407,-500.0,0.00022589,2,"2024-01-12T13:30:41.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349705,1705066241416,-500.0,0.00022589,2,"2024-01-12T13:30:41.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349707,1705066241425,-500.0,0.00022589,2,"2024-01-12T13:30:41.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349709,1705066241434,-500.0,0.00022589,2,"2024-01-12T13:30:41.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349711,1705066241443,-500.0,0.00022589,2,"2024-01-12T13:30:41.443",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349713,1705066241453,-572.88768467,0.00022589,2,"2024-01-12T13:30:41.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349715,1705066241462,-500.0,0.00022589,2,"2024-01-12T13:30:41.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349717,1705066241474,-500.0,0.00022589,2,"2024-01-12T13:30:41.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349719,1705066241482,-500.0,0.00022589,2,"2024-01-12T13:30:41.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349721,1705066241494,-500.0,0.00022589,2,"2024-01-12T13:30:41.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349723,1705066241503,-500.0,0.00022589,2,"2024-01-12T13:30:41.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349725,1705066241512,-500.0,0.00022589,2,"2024-01-12T13:30:41.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349727,1705066241522,-500.0,0.00022589,2,"2024-01-12T13:30:41.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349729,1705066241531,-500.0,0.00022589,2,"2024-01-12T13:30:41.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349731,1705066241540,-500.0,0.00022589,2,"2024-01-12T13:30:41.540",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349733,1705066241550,-492.41529031,0.00022589,2,"2024-01-12T13:30:41.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349735,1705066241560,-500.0,0.00022589,2,"2024-01-12T13:30:41.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349737,1705066241569,-500.0,0.00022589,2,"2024-01-12T13:30:41.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349739,1705066241579,-500.0,0.00022589,2,"2024-01-12T13:30:41.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349741,1705066241588,-500.0,0.00022589,2,"2024-01-12T13:30:41.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349743,1705066241598,-500.0,0.00022589,2,"2024-01-12T13:30:41.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349745,1705066241608,-500.0,0.00022589,2,"2024-01-12T13:30:41.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349747,1705066241617,-500.0,0.00022589,2,"2024-01-12T13:30:41.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349749,1705066241626,-500.0,0.00022589,2,"2024-01-12T13:30:41.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349751,1705066241635,-500.0,0.00022589,2,"2024-01-12T13:30:41.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349753,1705066241644,-500.0,0.00022589,2,"2024-01-12T13:30:41.644",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349755,1705066241653,-500.0,0.00022589,2,"2024-01-12T13:30:41.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349757,1705066241662,-500.0,0.00022589,2,"2024-01-12T13:30:41.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349759,1705066241672,-610.03991542,0.00022589,2,"2024-01-12T13:30:41.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349761,1705066241681,-500.0,0.00022589,2,"2024-01-12T13:30:41.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349763,1705066241690,-500.0,0.00022589,2,"2024-01-12T13:30:41.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349765,1705066241699,-500.0,0.00022589,2,"2024-01-12T13:30:41.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349767,1705066241708,-500.0,0.00022589,2,"2024-01-12T13:30:41.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349769,1705066241721,-500.0,0.00022589,2,"2024-01-12T13:30:41.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349771,1705066241730,-500.0,0.00022589,2,"2024-01-12T13:30:41.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349773,1705066241739,-500.0,0.00022589,2,"2024-01-12T13:30:41.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349776,1705066241749,-500.0,0.00022589,2,"2024-01-12T13:30:41.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349778,1705066241758,-311.95316104,0.00022589,2,"2024-01-12T13:30:41.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349780,1705066241768,-273.88668894,0.00022589,2,"2024-01-12T13:30:41.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349782,1705066241777,-500.0,0.00022589,2,"2024-01-12T13:30:41.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349784,1705066241786,-500.0,0.00022589,2,"2024-01-12T13:30:41.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349786,1705066241795,-500.0,0.00022589,2,"2024-01-12T13:30:41.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349788,1705066241804,-500.0,0.00022589,2,"2024-01-12T13:30:41.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349790,1705066241814,-500.0,0.00022589,2,"2024-01-12T13:30:41.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349792,1705066241823,-500.0,0.00022589,2,"2024-01-12T13:30:41.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349794,1705066241832,-500.0,0.00022589,2,"2024-01-12T13:30:41.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349796,1705066241841,-500.0,0.00022589,2,"2024-01-12T13:30:41.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349798,1705066241850,-500.0,0.00022589,2,"2024-01-12T13:30:41.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349800,1705066241859,-500.0,0.00022589,2,"2024-01-12T13:30:41.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349802,1705066241867,-606.26724601,0.00022589,2,"2024-01-12T13:30:41.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349804,1705066241876,-500.0,0.00022589,2,"2024-01-12T13:30:41.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349806,1705066241886,-500.0,0.00022589,2,"2024-01-12T13:30:41.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349808,1705066241895,-500.0,0.00022589,2,"2024-01-12T13:30:41.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349810,1705066241905,-500.0,0.00022589,2,"2024-01-12T13:30:41.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349812,1705066241915,-500.0,0.00022589,2,"2024-01-12T13:30:41.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349814,1705066241925,-500.0,0.00022589,2,"2024-01-12T13:30:41.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349816,1705066241934,-500.0,0.00022589,2,"2024-01-12T13:30:41.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349818,1705066241943,-500.0,0.00022589,2,"2024-01-12T13:30:41.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349820,1705066241952,-500.0,0.00022589,2,"2024-01-12T13:30:41.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349822,1705066241962,-500.0,0.00022589,2,"2024-01-12T13:30:41.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349824,1705066241974,-500.0,0.00022589,2,"2024-01-12T13:30:41.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349826,1705066241983,-500.0,0.00022589,2,"2024-01-12T13:30:41.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349828,1705066241993,-500.0,0.00022589,2,"2024-01-12T13:30:41.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349830,1705066242002,-500.0,0.00022589,2,"2024-01-12T13:30:42.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349832,1705066242011,-500.0,0.00022589,2,"2024-01-12T13:30:42.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349834,1705066242021,-500.0,0.00022589,2,"2024-01-12T13:30:42.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349836,1705066242031,-500.0,0.00022589,2,"2024-01-12T13:30:42.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349838,1705066242041,-500.0,0.00022589,2,"2024-01-12T13:30:42.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349840,1705066242050,-500.0,0.00022589,2,"2024-01-12T13:30:42.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349842,1705066242061,-500.0,0.00022589,2,"2024-01-12T13:30:42.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349844,1705066242070,-500.0,0.00022589,2,"2024-01-12T13:30:42.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349846,1705066242080,-1000.0,0.00022589,2,"2024-01-12T13:30:42.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349848,1705066242089,-500.0,0.00022589,2,"2024-01-12T13:30:42.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349850,1705066242099,-306.82465648,0.00022589,2,"2024-01-12T13:30:42.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349852,1705066242109,-500.0,0.00022589,2,"2024-01-12T13:30:42.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349854,1705066242118,-500.0,0.00022589,2,"2024-01-12T13:30:42.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349856,1705066242127,-500.0,0.00022589,2,"2024-01-12T13:30:42.127",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349859,1705066242136,-500.0,0.00022589,2,"2024-01-12T13:30:42.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349860,1705066242145,-500.0,0.00022589,2,"2024-01-12T13:30:42.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349863,1705066242155,-500.0,0.00022589,2,"2024-01-12T13:30:42.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349865,1705066242165,-500.0,0.00022589,2,"2024-01-12T13:30:42.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349867,1705066242175,-500.0,0.00022589,2,"2024-01-12T13:30:42.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349869,1705066242184,-500.0,0.00022589,2,"2024-01-12T13:30:42.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349871,1705066242194,-500.0,0.00022589,2,"2024-01-12T13:30:42.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349873,1705066242204,-500.0,0.00022589,2,"2024-01-12T13:30:42.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349875,1705066242214,-500.0,0.00022589,2,"2024-01-12T13:30:42.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349877,1705066242225,-500.0,0.00022589,2,"2024-01-12T13:30:42.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349879,1705066242234,-500.0,0.00022589,2,"2024-01-12T13:30:42.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349881,1705066242244,-500.0,0.00022589,2,"2024-01-12T13:30:42.244",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349883,1705066242253,-500.0,0.00022589,2,"2024-01-12T13:30:42.253",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349885,1705066242262,-500.0,0.00022589,2,"2024-01-12T13:30:42.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349887,1705066242271,-500.0,0.00022589,2,"2024-01-12T13:30:42.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349889,1705066242280,-500.0,0.00022589,2,"2024-01-12T13:30:42.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349891,1705066242289,-500.0,0.00022589,2,"2024-01-12T13:30:42.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349893,1705066242298,-500.0,0.00022589,2,"2024-01-12T13:30:42.298",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349895,1705066242308,-500.0,0.00022589,2,"2024-01-12T13:30:42.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349897,1705066242317,-500.0,0.00022589,2,"2024-01-12T13:30:42.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349899,1705066242326,-500.0,0.00022589,2,"2024-01-12T13:30:42.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349901,1705066242336,-500.0,0.00022589,2,"2024-01-12T13:30:42.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349903,1705066242345,-500.0,0.00022589,2,"2024-01-12T13:30:42.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349905,1705066242354,-500.0,0.00022589,2,"2024-01-12T13:30:42.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349907,1705066242363,-500.0,0.00022589,2,"2024-01-12T13:30:42.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349909,1705066242372,-500.0,0.00022589,2,"2024-01-12T13:30:42.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349911,1705066242381,-500.0,0.00022589,2,"2024-01-12T13:30:42.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349913,1705066242391,-500.0,0.00022589,2,"2024-01-12T13:30:42.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349915,1705066242400,-500.0,0.00022589,2,"2024-01-12T13:30:42.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349917,1705066242410,-500.0,0.00022589,2,"2024-01-12T13:30:42.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349919,1705066242419,-500.0,0.00022589,2,"2024-01-12T13:30:42.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349922,1705066242429,-500.0,0.00022589,2,"2024-01-12T13:30:42.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349925,1705066242438,-500.0,0.00022589,2,"2024-01-12T13:30:42.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349927,1705066242447,-188.95164095,0.00022589,2,"2024-01-12T13:30:42.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349932,1705066242457,-500.0,0.00022589,2,"2024-01-12T13:30:42.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349934,1705066242467,-500.0,0.00022589,2,"2024-01-12T13:30:42.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349939,1705066242478,-500.0,0.00022589,2,"2024-01-12T13:30:42.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349941,1705066242490,-500.0,0.00022589,2,"2024-01-12T13:30:42.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349943,1705066242499,-500.0,0.00022589,2,"2024-01-12T13:30:42.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349945,1705066242508,-238.34246133,0.00022589,2,"2024-01-12T13:30:42.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349947,1705066242518,-500.0,0.00022589,2,"2024-01-12T13:30:42.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349949,1705066242527,-500.0,0.00022589,2,"2024-01-12T13:30:42.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349951,1705066242538,-500.0,0.00022589,2,"2024-01-12T13:30:42.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349953,1705066242547,-500.0,0.00022589,2,"2024-01-12T13:30:42.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349955,1705066242557,-500.0,0.00022589,2,"2024-01-12T13:30:42.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349957,1705066242566,-500.0,0.00022589,2,"2024-01-12T13:30:42.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349959,1705066242576,-500.0,0.00022589,2,"2024-01-12T13:30:42.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349961,1705066242585,-500.0,0.00022589,2,"2024-01-12T13:30:42.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349963,1705066242594,-500.0,0.00022589,2,"2024-01-12T13:30:42.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349966,1705066242603,-500.0,0.00022589,2,"2024-01-12T13:30:42.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349968,1705066242613,-500.0,0.00022589,2,"2024-01-12T13:30:42.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349971,1705066242622,-163.44197542,0.00022589,2,"2024-01-12T13:30:42.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349974,1705066242631,-500.0,0.00022589,2,"2024-01-12T13:30:42.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349977,1705066242641,-500.0,0.00022589,2,"2024-01-12T13:30:42.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349980,1705066242651,-500.0,0.00022589,2,"2024-01-12T13:30:42.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349984,1705066242660,-500.0,0.00022589,2,"2024-01-12T13:30:42.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349987,1705066242669,-500.0,0.00022589,2,"2024-01-12T13:30:42.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349990,1705066242678,-500.0,0.00022589,2,"2024-01-12T13:30:42.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349993,1705066242688,-500.0,0.00022589,2,"2024-01-12T13:30:42.688",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349996,1705066242697,-500.0,0.00022589,2,"2024-01-12T13:30:42.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311349999,1705066242706,-575.45987771,0.00022589,2,"2024-01-12T13:30:42.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350002,1705066242715,-157.50219669,0.00022589,2,"2024-01-12T13:30:42.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350005,1705066242726,-500.0,0.00022589,2,"2024-01-12T13:30:42.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350008,1705066242735,-500.0,0.00022589,2,"2024-01-12T13:30:42.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350011,1705066242744,-500.0,0.00022589,2,"2024-01-12T13:30:42.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350014,1705066242753,-500.0,0.00022589,2,"2024-01-12T13:30:42.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350017,1705066242762,-500.0,0.00022589,2,"2024-01-12T13:30:42.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350020,1705066242772,-500.0,0.00022589,2,"2024-01-12T13:30:42.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350023,1705066242781,-500.0,0.00022589,2,"2024-01-12T13:30:42.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350026,1705066242790,-500.0,0.00022589,2,"2024-01-12T13:30:42.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350029,1705066242800,-222.45616547,0.00022589,2,"2024-01-12T13:30:42.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350032,1705066242809,-500.0,0.00022589,2,"2024-01-12T13:30:42.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350035,1705066242819,-500.0,0.00022589,2,"2024-01-12T13:30:42.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350038,1705066242829,-500.0,0.00022589,2,"2024-01-12T13:30:42.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350041,1705066242838,-500.0,0.00022589,2,"2024-01-12T13:30:42.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350044,1705066242848,-500.0,0.00022589,2,"2024-01-12T13:30:42.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350047,1705066242859,-500.0,0.00022589,2,"2024-01-12T13:30:42.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350050,1705066242868,-500.0,0.00022589,2,"2024-01-12T13:30:42.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350053,1705066242877,-500.0,0.00022589,2,"2024-01-12T13:30:42.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350056,1705066242886,-500.0,0.00022589,2,"2024-01-12T13:30:42.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350059,1705066242895,-500.0,0.00022589,2,"2024-01-12T13:30:42.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350062,1705066242905,-500.0,0.00022589,2,"2024-01-12T13:30:42.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350065,1705066242915,-522.02,0.00022589,2,"2024-01-12T13:30:42.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350068,1705066242924,-500.0,0.00022589,2,"2024-01-12T13:30:42.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350071,1705066242933,-500.0,0.00022589,2,"2024-01-12T13:30:42.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350074,1705066242942,-500.0,0.00022589,2,"2024-01-12T13:30:42.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350077,1705066242952,-500.0,0.00022589,2,"2024-01-12T13:30:42.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350080,1705066242961,-637.03941935,0.00022589,2,"2024-01-12T13:30:42.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350083,1705066242974,-500.0,0.00022589,2,"2024-01-12T13:30:42.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350086,1705066242983,-500.0,0.00022589,2,"2024-01-12T13:30:42.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350089,1705066242992,-500.0,0.00022589,2,"2024-01-12T13:30:42.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350092,1705066243001,-500.0,0.00022589,2,"2024-01-12T13:30:43.001",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350095,1705066243011,-500.0,0.00022589,2,"2024-01-12T13:30:43.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350098,1705066243020,-500.0,0.00022589,2,"2024-01-12T13:30:43.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350101,1705066243029,-500.0,0.00022589,2,"2024-01-12T13:30:43.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350104,1705066243038,-500.0,0.00022589,2,"2024-01-12T13:30:43.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350107,1705066243049,-500.0,0.00022589,2,"2024-01-12T13:30:43.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350110,1705066243058,-500.0,0.00022589,2,"2024-01-12T13:30:43.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350113,1705066243068,-500.0,0.00022589,2,"2024-01-12T13:30:43.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350116,1705066243077,-500.0,0.00022589,2,"2024-01-12T13:30:43.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350119,1705066243086,-500.0,0.00022589,2,"2024-01-12T13:30:43.086",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350122,1705066243095,-500.0,0.00022589,2,"2024-01-12T13:30:43.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350125,1705066243104,-500.0,0.00022589,2,"2024-01-12T13:30:43.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350128,1705066243114,-500.0,0.00022589,2,"2024-01-12T13:30:43.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350131,1705066243123,-500.0,0.00022589,2,"2024-01-12T13:30:43.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350134,1705066243132,-500.0,0.00022589,2,"2024-01-12T13:30:43.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350137,1705066243142,-500.0,0.00022589,2,"2024-01-12T13:30:43.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350140,1705066243151,-500.0,0.00022589,2,"2024-01-12T13:30:43.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350143,1705066243160,-500.0,0.00022589,2,"2024-01-12T13:30:43.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350145,1705066243169,-500.0,0.00022589,2,"2024-01-12T13:30:43.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350147,1705066243178,-500.0,0.00022589,2,"2024-01-12T13:30:43.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350149,1705066243187,-500.0,0.00022589,2,"2024-01-12T13:30:43.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350151,1705066243197,-500.0,0.00022589,2,"2024-01-12T13:30:43.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350153,1705066243206,-500.0,0.00022589,2,"2024-01-12T13:30:43.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350155,1705066243215,-500.0,0.00022589,2,"2024-01-12T13:30:43.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350157,1705066243226,-534.78601861,0.00022589,2,"2024-01-12T13:30:43.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350159,1705066243235,-500.0,0.00022589,2,"2024-01-12T13:30:43.235",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350161,1705066243246,-500.0,0.00022589,2,"2024-01-12T13:30:43.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350163,1705066243255,-268.81282337,0.00022589,2,"2024-01-12T13:30:43.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350165,1705066243264,-500.0,0.00022589,2,"2024-01-12T13:30:43.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350167,1705066243273,-500.0,0.00022589,2,"2024-01-12T13:30:43.273",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350169,1705066243283,-500.0,0.00022589,2,"2024-01-12T13:30:43.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350171,1705066243292,-500.0,0.00022589,2,"2024-01-12T13:30:43.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350173,1705066243301,-500.0,0.00022589,2,"2024-01-12T13:30:43.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350175,1705066243310,-500.0,0.00022589,2,"2024-01-12T13:30:43.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350177,1705066243320,-500.0,0.00022589,2,"2024-01-12T13:30:43.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350179,1705066243330,-500.0,0.00022589,2,"2024-01-12T13:30:43.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350181,1705066243339,-500.0,0.00022589,2,"2024-01-12T13:30:43.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350183,1705066243349,-500.0,0.00022589,2,"2024-01-12T13:30:43.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350185,1705066243358,-500.0,0.00022589,2,"2024-01-12T13:30:43.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350187,1705066243366,-500.0,0.00022589,2,"2024-01-12T13:30:43.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350189,1705066243376,-500.0,0.00022589,2,"2024-01-12T13:30:43.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350191,1705066243385,-500.0,0.00022589,2,"2024-01-12T13:30:43.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350193,1705066243394,-500.0,0.00022589,2,"2024-01-12T13:30:43.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350195,1705066243403,-500.0,0.00022589,2,"2024-01-12T13:30:43.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350197,1705066243412,-500.0,0.00022589,2,"2024-01-12T13:30:43.412",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350199,1705066243421,-500.0,0.00022589,2,"2024-01-12T13:30:43.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350200,1705066243430,-500.0,0.00022589,2,"2024-01-12T13:30:43.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350201,1705066243439,-334.3926615,0.00022589,2,"2024-01-12T13:30:43.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350202,1705066243448,-500.0,0.00022589,2,"2024-01-12T13:30:43.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350203,1705066243457,-500.0,0.00022589,2,"2024-01-12T13:30:43.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350204,1705066243466,-500.0,0.00022589,2,"2024-01-12T13:30:43.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350205,1705066243480,-500.0,0.00022589,2,"2024-01-12T13:30:43.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350206,1705066243492,-500.0,0.00022589,2,"2024-01-12T13:30:43.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350207,1705066243501,-500.0,0.00022589,2,"2024-01-12T13:30:43.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350215,1705066243577,-500.0,0.00022589,2,"2024-01-12T13:30:43.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350217,1705066243586,-500.0,0.00022589,2,"2024-01-12T13:30:43.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350219,1705066243595,-500.0,0.00022589,2,"2024-01-12T13:30:43.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350221,1705066243604,-500.0,0.00022589,2,"2024-01-12T13:30:43.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350223,1705066243613,-500.0,0.00022589,2,"2024-01-12T13:30:43.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350225,1705066243622,-500.0,0.00022589,2,"2024-01-12T13:30:43.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350228,1705066243631,-500.0,0.00022589,2,"2024-01-12T13:30:43.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350230,1705066243640,-500.0,0.00022589,2,"2024-01-12T13:30:43.640",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350231,1705066243649,-500.0,0.00022589,2,"2024-01-12T13:30:43.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350234,1705066243658,-500.0,0.00022589,2,"2024-01-12T13:30:43.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350235,1705066243668,-500.0,0.00022589,2,"2024-01-12T13:30:43.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350237,1705066243677,-500.0,0.00022589,2,"2024-01-12T13:30:43.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350239,1705066243686,-500.0,0.00022589,2,"2024-01-12T13:30:43.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350242,1705066243695,-500.0,0.00022589,2,"2024-01-12T13:30:43.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350243,1705066243704,-500.0,0.00022589,2,"2024-01-12T13:30:43.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350245,1705066243713,-500.0,0.00022589,2,"2024-01-12T13:30:43.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350247,1705066243723,-500.0,0.00022589,2,"2024-01-12T13:30:43.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350249,1705066243731,-500.0,0.00022589,2,"2024-01-12T13:30:43.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350251,1705066243740,-500.0,0.00022589,2,"2024-01-12T13:30:43.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350253,1705066243749,-500.0,0.00022589,2,"2024-01-12T13:30:43.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350255,1705066243758,-500.0,0.00022589,2,"2024-01-12T13:30:43.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350257,1705066243767,-500.0,0.00022589,2,"2024-01-12T13:30:43.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350259,1705066243777,-500.0,0.00022589,2,"2024-01-12T13:30:43.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350261,1705066243786,-500.0,0.00022589,2,"2024-01-12T13:30:43.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350263,1705066243796,-420.80791679,0.00022589,2,"2024-01-12T13:30:43.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350265,1705066243805,-500.0,0.00022589,2,"2024-01-12T13:30:43.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350267,1705066243815,-500.0,0.00022589,2,"2024-01-12T13:30:43.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350269,1705066243824,-500.0,0.00022589,2,"2024-01-12T13:30:43.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350271,1705066243833,-500.0,0.00022589,2,"2024-01-12T13:30:43.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350273,1705066243843,-500.0,0.00022589,2,"2024-01-12T13:30:43.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350275,1705066243852,-500.0,0.00022589,2,"2024-01-12T13:30:43.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350277,1705066243861,-500.0,0.00022589,2,"2024-01-12T13:30:43.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350279,1705066243871,-500.0,0.00022589,2,"2024-01-12T13:30:43.871",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350281,1705066243880,-250.0,0.00022589,2,"2024-01-12T13:30:43.880",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350283,1705066243889,-500.0,0.00022589,2,"2024-01-12T13:30:43.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350286,1705066243899,-500.0,0.00022589,2,"2024-01-12T13:30:43.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350288,1705066243908,-579.2426654,0.00022589,2,"2024-01-12T13:30:43.908",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350290,1705066243917,-500.0,0.00022589,2,"2024-01-12T13:30:43.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350291,1705066243926,-500.0,0.00022589,2,"2024-01-12T13:30:43.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350294,1705066243936,-500.0,0.00022589,2,"2024-01-12T13:30:43.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350295,1705066243945,-500.0,0.00022589,2,"2024-01-12T13:30:43.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350297,1705066243954,-500.0,0.00022589,2,"2024-01-12T13:30:43.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350299,1705066243963,-500.0,0.00022589,2,"2024-01-12T13:30:43.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350302,1705066243977,-500.0,0.00022589,2,"2024-01-12T13:30:43.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350303,1705066243986,-500.0,0.00022589,2,"2024-01-12T13:30:43.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350305,1705066243996,-500.0,0.00022589,2,"2024-01-12T13:30:43.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350307,1705066244005,-500.0,0.00022589,2,"2024-01-12T13:30:44.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350309,1705066244014,-500.0,0.00022589,2,"2024-01-12T13:30:44.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350311,1705066244025,-500.0,0.00022589,2,"2024-01-12T13:30:44.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350313,1705066244034,-500.0,0.00022589,2,"2024-01-12T13:30:44.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350315,1705066244043,-500.0,0.00022589,2,"2024-01-12T13:30:44.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350317,1705066244052,-500.0,0.00022589,2,"2024-01-12T13:30:44.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350319,1705066244062,-500.0,0.00022589,2,"2024-01-12T13:30:44.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350321,1705066244071,-500.0,0.00022589,2,"2024-01-12T13:30:44.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350324,1705066244080,-500.0,0.00022589,2,"2024-01-12T13:30:44.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350326,1705066244090,-500.0,0.00022589,2,"2024-01-12T13:30:44.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350328,1705066244098,-500.0,0.00022589,2,"2024-01-12T13:30:44.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350329,1705066244108,-500.0,0.00022589,2,"2024-01-12T13:30:44.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350331,1705066244117,-208.10838401,0.00022589,2,"2024-01-12T13:30:44.117",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350333,1705066244126,-500.0,0.00022589,2,"2024-01-12T13:30:44.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350335,1705066244135,-500.0,0.00022589,2,"2024-01-12T13:30:44.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350338,1705066244145,-500.0,0.00022589,2,"2024-01-12T13:30:44.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350340,1705066244154,-500.0,0.00022589,2,"2024-01-12T13:30:44.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350341,1705066244163,-478.4482001,0.00022589,2,"2024-01-12T13:30:44.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350343,1705066244172,-500.0,0.00022589,2,"2024-01-12T13:30:44.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350346,1705066244182,-500.0,0.00022589,2,"2024-01-12T13:30:44.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350347,1705066244191,-500.0,0.00022589,2,"2024-01-12T13:30:44.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350348,1705066244201,-500.0,0.00022589,2,"2024-01-12T13:30:44.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350349,1705066244210,-500.0,0.00022589,2,"2024-01-12T13:30:44.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350350,1705066244221,-500.0,0.00022589,2,"2024-01-12T13:30:44.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350351,1705066244231,-500.0,0.00022589,2,"2024-01-12T13:30:44.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350352,1705066244241,-500.0,0.00022589,2,"2024-01-12T13:30:44.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350353,1705066244249,-500.0,0.00022589,2,"2024-01-12T13:30:44.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350354,1705066244259,-593.65986704,0.00022589,2,"2024-01-12T13:30:44.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350355,1705066244268,-500.0,0.00022589,2,"2024-01-12T13:30:44.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350356,1705066244277,-511.25994099,0.00022589,2,"2024-01-12T13:30:44.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350357,1705066244287,-500.0,0.00022589,2,"2024-01-12T13:30:44.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350358,1705066244297,-500.0,0.00022589,2,"2024-01-12T13:30:44.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350359,1705066244306,-500.0,0.00022589,2,"2024-01-12T13:30:44.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350361,1705066244315,-500.0,0.00022589,2,"2024-01-12T13:30:44.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350363,1705066244324,-500.0,0.00022589,2,"2024-01-12T13:30:44.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350365,1705066244333,-500.0,0.00022589,2,"2024-01-12T13:30:44.333",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350367,1705066244343,-500.0,0.00022589,2,"2024-01-12T13:30:44.343",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350369,1705066244352,-500.0,0.00022589,2,"2024-01-12T13:30:44.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350371,1705066244361,-500.0,0.00022589,2,"2024-01-12T13:30:44.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350373,1705066244371,-265.85841618,0.00022589,2,"2024-01-12T13:30:44.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350375,1705066244380,-500.0,0.00022589,2,"2024-01-12T13:30:44.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350376,1705066244389,-500.0,0.00022589,2,"2024-01-12T13:30:44.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350377,1705066244398,-500.0,0.00022589,2,"2024-01-12T13:30:44.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350378,1705066244407,-500.0,0.00022589,2,"2024-01-12T13:30:44.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350379,1705066244416,-500.0,0.00022589,2,"2024-01-12T13:30:44.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350380,1705066244426,-500.0,0.00022589,2,"2024-01-12T13:30:44.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350381,1705066244435,-500.0,0.00022589,2,"2024-01-12T13:30:44.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350382,1705066244444,-500.0,0.00022589,2,"2024-01-12T13:30:44.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350383,1705066244453,-500.0,0.00022589,2,"2024-01-12T13:30:44.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350384,1705066244462,-500.0,0.00022589,2,"2024-01-12T13:30:44.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350385,1705066244473,-564.82,0.00022589,2,"2024-01-12T13:30:44.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350386,1705066244483,-500.0,0.00022589,2,"2024-01-12T13:30:44.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350387,1705066244492,-500.0,0.00022589,2,"2024-01-12T13:30:44.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350388,1705066244505,-500.0,0.00022589,2,"2024-01-12T13:30:44.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350389,1705066244515,-500.0,0.00022589,2,"2024-01-12T13:30:44.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350390,1705066244524,-500.0,0.00022589,2,"2024-01-12T13:30:44.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350391,1705066244534,-500.0,0.00022589,2,"2024-01-12T13:30:44.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350393,1705066244544,-500.0,0.00022589,2,"2024-01-12T13:30:44.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350395,1705066244553,-500.0,0.00022589,2,"2024-01-12T13:30:44.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350397,1705066244562,-500.0,0.00022589,2,"2024-01-12T13:30:44.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350399,1705066244571,-500.0,0.00022589,2,"2024-01-12T13:30:44.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350401,1705066244582,-500.0,0.00022589,2,"2024-01-12T13:30:44.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350403,1705066244592,-500.0,0.00022589,2,"2024-01-12T13:30:44.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350405,1705066244602,-966.5,0.00022589,2,"2024-01-12T13:30:44.602",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350407,1705066244611,-500.0,0.00022589,2,"2024-01-12T13:30:44.611",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350409,1705066244620,-500.0,0.00022589,2,"2024-01-12T13:30:44.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350411,1705066244629,-500.0,0.00022589,2,"2024-01-12T13:30:44.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350413,1705066244639,-500.0,0.00022589,2,"2024-01-12T13:30:44.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350415,1705066244648,-500.0,0.00022589,2,"2024-01-12T13:30:44.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350417,1705066244657,-500.0,0.00022589,2,"2024-01-12T13:30:44.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350419,1705066244667,-500.0,0.00022589,2,"2024-01-12T13:30:44.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350421,1705066244677,-500.0,0.00022589,2,"2024-01-12T13:30:44.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350423,1705066244687,-500.0,0.00022589,2,"2024-01-12T13:30:44.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350425,1705066244696,-500.0,0.00022589,2,"2024-01-12T13:30:44.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350427,1705066244706,-500.0,0.00022589,2,"2024-01-12T13:30:44.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350429,1705066244715,-500.0,0.00022589,2,"2024-01-12T13:30:44.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350431,1705066244731,-500.0,0.00022589,2,"2024-01-12T13:30:44.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350433,1705066244741,-1000.0,0.00022589,2,"2024-01-12T13:30:44.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350435,1705066244750,-500.0,0.00022589,2,"2024-01-12T13:30:44.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350437,1705066244759,-500.0,0.00022589,2,"2024-01-12T13:30:44.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350439,1705066244768,-500.0,0.00022589,2,"2024-01-12T13:30:44.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350441,1705066244777,-500.0,0.00022589,2,"2024-01-12T13:30:44.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350443,1705066244786,-500.0,0.00022589,2,"2024-01-12T13:30:44.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350445,1705066244796,-500.0,0.00022589,2,"2024-01-12T13:30:44.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350447,1705066244805,-500.0,0.00022589,2,"2024-01-12T13:30:44.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350449,1705066244815,-500.0,0.00022589,2,"2024-01-12T13:30:44.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350451,1705066244825,-500.0,0.00022589,2,"2024-01-12T13:30:44.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350453,1705066244834,-500.0,0.00022589,2,"2024-01-12T13:30:44.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350455,1705066244844,-500.0,0.00022589,2,"2024-01-12T13:30:44.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350457,1705066244853,-500.0,0.00022589,2,"2024-01-12T13:30:44.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350459,1705066244862,-500.0,0.00022589,2,"2024-01-12T13:30:44.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350461,1705066244871,-500.0,0.00022589,2,"2024-01-12T13:30:44.871",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350463,1705066244881,-500.0,0.00022589,2,"2024-01-12T13:30:44.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350465,1705066244890,-500.0,0.00022589,2,"2024-01-12T13:30:44.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350467,1705066244900,-500.0,0.00022589,2,"2024-01-12T13:30:44.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350469,1705066244909,-500.0,0.00022589,2,"2024-01-12T13:30:44.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350471,1705066244919,-500.0,0.00022589,2,"2024-01-12T13:30:44.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350473,1705066244930,-500.0,0.00022589,2,"2024-01-12T13:30:44.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350475,1705066244939,-500.0,0.00022589,2,"2024-01-12T13:30:44.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350477,1705066244949,-500.0,0.00022589,2,"2024-01-12T13:30:44.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350479,1705066244958,-500.0,0.00022589,2,"2024-01-12T13:30:44.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350481,1705066244969,-500.0,0.00022589,2,"2024-01-12T13:30:44.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350482,1705066244982,-500.0,0.00022589,2,"2024-01-12T13:30:44.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350484,1705066244991,-500.0,0.00022589,2,"2024-01-12T13:30:44.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350486,1705066245001,-500.0,0.00022589,2,"2024-01-12T13:30:45.001",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350488,1705066245012,-500.0,0.00022589,2,"2024-01-12T13:30:45.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350491,1705066245022,-500.0,0.00022589,2,"2024-01-12T13:30:45.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350492,1705066245031,-500.0,0.00022589,2,"2024-01-12T13:30:45.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350494,1705066245040,-500.0,0.00022589,2,"2024-01-12T13:30:45.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350496,1705066245050,-500.0,0.00022589,2,"2024-01-12T13:30:45.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350499,1705066245060,-500.0,0.00022589,2,"2024-01-12T13:30:45.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350501,1705066245071,-500.0,0.00022589,2,"2024-01-12T13:30:45.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350502,1705066245081,-500.0,0.00022589,2,"2024-01-12T13:30:45.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350504,1705066245090,-500.0,0.00022589,2,"2024-01-12T13:30:45.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350507,1705066245100,-500.0,0.00022589,2,"2024-01-12T13:30:45.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350508,1705066245109,-500.0,0.00022589,2,"2024-01-12T13:30:45.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350510,1705066245119,-500.0,0.00022589,2,"2024-01-12T13:30:45.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350512,1705066245129,-500.0,0.00022589,2,"2024-01-12T13:30:45.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350514,1705066245139,-500.0,0.00022589,2,"2024-01-12T13:30:45.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350516,1705066245148,-500.0,0.00022589,2,"2024-01-12T13:30:45.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350518,1705066245158,-500.0,0.00022589,2,"2024-01-12T13:30:45.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350520,1705066245170,-300.0,0.00022589,2,"2024-01-12T13:30:45.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350522,1705066245180,-500.0,0.00022589,2,"2024-01-12T13:30:45.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350524,1705066245190,-500.0,0.00022589,2,"2024-01-12T13:30:45.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350526,1705066245199,-500.0,0.00022589,2,"2024-01-12T13:30:45.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350529,1705066245208,-500.0,0.00022589,2,"2024-01-12T13:30:45.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350530,1705066245218,-500.0,0.00022589,2,"2024-01-12T13:30:45.218",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350533,1705066245231,-500.0,0.00022589,2,"2024-01-12T13:30:45.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350534,1705066245241,-500.0,0.0002259,2,"2024-01-12T13:30:45.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350536,1705066245250,-500.0,0.0002259,2,"2024-01-12T13:30:45.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350538,1705066245259,-500.0,0.0002259,2,"2024-01-12T13:30:45.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350540,1705066245268,-500.0,0.0002259,2,"2024-01-12T13:30:45.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350542,1705066245278,-500.0,0.0002259,2,"2024-01-12T13:30:45.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350545,1705066245287,-500.0,0.0002259,2,"2024-01-12T13:30:45.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350547,1705066245297,-500.0,0.0002259,2,"2024-01-12T13:30:45.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350549,1705066245307,-500.0,0.0002259,2,"2024-01-12T13:30:45.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350550,1705066245316,-500.0,0.0002259,2,"2024-01-12T13:30:45.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350553,1705066245326,-500.0,0.0002259,2,"2024-01-12T13:30:45.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350555,1705066245335,-500.0,0.0002259,2,"2024-01-12T13:30:45.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350556,1705066245345,-500.0,0.0002259,2,"2024-01-12T13:30:45.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350558,1705066245355,-500.0,0.0002259,2,"2024-01-12T13:30:45.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350560,1705066245363,-500.0,0.0002259,2,"2024-01-12T13:30:45.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350562,1705066245373,-500.0,0.0002259,2,"2024-01-12T13:30:45.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350564,1705066245382,-500.0,0.0002259,2,"2024-01-12T13:30:45.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350566,1705066245392,-500.0,0.0002259,2,"2024-01-12T13:30:45.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350568,1705066245401,-500.0,0.0002259,2,"2024-01-12T13:30:45.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350570,1705066245410,-500.0,0.0002259,2,"2024-01-12T13:30:45.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350572,1705066245419,-500.0,0.0002259,2,"2024-01-12T13:30:45.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350574,1705066245429,-500.0,0.0002259,2,"2024-01-12T13:30:45.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350576,1705066245438,-500.0,0.0002259,2,"2024-01-12T13:30:45.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350578,1705066245447,-500.0,0.0002259,2,"2024-01-12T13:30:45.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350580,1705066245456,-500.0,0.0002259,2,"2024-01-12T13:30:45.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350582,1705066245465,-500.0,0.0002259,2,"2024-01-12T13:30:45.465",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350584,1705066245477,-500.0,0.0002259,2,"2024-01-12T13:30:45.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350586,1705066245487,-500.0,0.0002259,2,"2024-01-12T13:30:45.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350588,1705066245496,-500.0,0.0002259,2,"2024-01-12T13:30:45.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350590,1705066245508,-500.0,0.0002259,2,"2024-01-12T13:30:45.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350592,1705066245517,-500.0,0.0002259,2,"2024-01-12T13:30:45.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350594,1705066245526,-316.89461446,0.0002259,2,"2024-01-12T13:30:45.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350596,1705066245536,-500.0,0.0002259,2,"2024-01-12T13:30:45.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350599,1705066245545,-500.0,0.0002259,2,"2024-01-12T13:30:45.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350600,1705066245554,-500.0,0.0002259,2,"2024-01-12T13:30:45.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350602,1705066245564,-500.0,0.0002259,2,"2024-01-12T13:30:45.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350604,1705066245573,-500.0,0.0002259,2,"2024-01-12T13:30:45.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350606,1705066245582,-500.0,0.0002259,2,"2024-01-12T13:30:45.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350608,1705066245591,-500.0,0.0002259,2,"2024-01-12T13:30:45.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350609,1705066245600,-500.0,0.0002259,2,"2024-01-12T13:30:45.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350610,1705066245609,-500.0,0.0002259,2,"2024-01-12T13:30:45.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350611,1705066245618,-500.0,0.0002259,2,"2024-01-12T13:30:45.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350612,1705066245627,-500.0,0.0002259,2,"2024-01-12T13:30:45.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350613,1705066245636,-414.12623033,0.0002259,2,"2024-01-12T13:30:45.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350614,1705066245645,-500.0,0.0002259,2,"2024-01-12T13:30:45.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350615,1705066245655,-500.0,0.0002259,2,"2024-01-12T13:30:45.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350616,1705066245663,-500.0,0.0002259,2,"2024-01-12T13:30:45.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350617,1705066245674,-500.0,0.0002259,2,"2024-01-12T13:30:45.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350618,1705066245683,-500.0,0.0002259,2,"2024-01-12T13:30:45.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350619,1705066245692,-500.0,0.0002259,2,"2024-01-12T13:30:45.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350620,1705066245701,-500.0,0.0002259,2,"2024-01-12T13:30:45.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350621,1705066245711,-500.0,0.0002259,2,"2024-01-12T13:30:45.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350622,1705066245721,-500.0,0.0002259,2,"2024-01-12T13:30:45.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350623,1705066245730,-325.11889027,0.0002259,2,"2024-01-12T13:30:45.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350624,1705066245740,-500.0,0.0002259,2,"2024-01-12T13:30:45.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350625,1705066245749,-500.0,0.0002259,2,"2024-01-12T13:30:45.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350626,1705066245758,-500.0,0.0002259,2,"2024-01-12T13:30:45.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350627,1705066245768,-549.8873675,0.0002259,2,"2024-01-12T13:30:45.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350628,1705066245778,-500.0,0.0002259,2,"2024-01-12T13:30:45.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350629,1705066245786,-500.0,0.0002259,2,"2024-01-12T13:30:45.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350630,1705066245796,-500.0,0.0002259,2,"2024-01-12T13:30:45.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350631,1705066245805,-500.0,0.0002259,2,"2024-01-12T13:30:45.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350632,1705066245814,-500.0,0.0002259,2,"2024-01-12T13:30:45.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350633,1705066245823,-500.0,0.0002259,2,"2024-01-12T13:30:45.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350634,1705066245832,-500.0,0.0002259,2,"2024-01-12T13:30:45.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350635,1705066245841,-500.0,0.0002259,2,"2024-01-12T13:30:45.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350636,1705066245850,-500.0,0.0002259,2,"2024-01-12T13:30:45.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350637,1705066245860,-500.0,0.0002259,2,"2024-01-12T13:30:45.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350638,1705066245869,-500.0,0.0002259,2,"2024-01-12T13:30:45.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350639,1705066245878,-500.0,0.0002259,2,"2024-01-12T13:30:45.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350640,1705066245887,-500.0,0.0002259,2,"2024-01-12T13:30:45.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350641,1705066245897,-500.0,0.0002259,2,"2024-01-12T13:30:45.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350642,1705066245906,-500.0,0.0002259,2,"2024-01-12T13:30:45.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350643,1705066245916,-500.0,0.0002259,2,"2024-01-12T13:30:45.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350644,1705066245925,-500.0,0.0002259,2,"2024-01-12T13:30:45.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350645,1705066245935,-500.0,0.0002259,2,"2024-01-12T13:30:45.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350646,1705066245945,-500.0,0.0002259,2,"2024-01-12T13:30:45.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350647,1705066245954,-500.0,0.0002259,2,"2024-01-12T13:30:45.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350648,1705066245964,-500.0,0.0002259,2,"2024-01-12T13:30:45.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350649,1705066245977,-500.0,0.0002259,2,"2024-01-12T13:30:45.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350650,1705066245987,-575.59702546,0.0002259,2,"2024-01-12T13:30:45.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350651,1705066245997,-500.0,0.0002259,2,"2024-01-12T13:30:45.997",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350652,1705066246006,-500.0,0.0002259,2,"2024-01-12T13:30:46.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350653,1705066246016,-500.0,0.0002259,2,"2024-01-12T13:30:46.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350654,1705066246026,-500.0,0.0002259,2,"2024-01-12T13:30:46.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350655,1705066246035,-500.0,0.0002259,2,"2024-01-12T13:30:46.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350656,1705066246045,-500.0,0.0002259,2,"2024-01-12T13:30:46.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350657,1705066246055,-500.0,0.0002259,2,"2024-01-12T13:30:46.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350658,1705066246065,-500.0,0.0002259,2,"2024-01-12T13:30:46.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350659,1705066246077,-500.0,0.0002259,2,"2024-01-12T13:30:46.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350660,1705066246088,-500.0,0.0002259,2,"2024-01-12T13:30:46.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350661,1705066246098,-500.0,0.0002259,2,"2024-01-12T13:30:46.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350662,1705066246107,-500.0,0.0002259,2,"2024-01-12T13:30:46.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350663,1705066246117,-500.0,0.0002259,2,"2024-01-12T13:30:46.117",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350664,1705066246127,-500.0,0.0002259,2,"2024-01-12T13:30:46.127",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350665,1705066246137,-500.0,0.0002259,2,"2024-01-12T13:30:46.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350666,1705066246146,-500.0,0.0002259,2,"2024-01-12T13:30:46.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350667,1705066246157,-500.0,0.0002259,2,"2024-01-12T13:30:46.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350668,1705066246167,-715.65,0.0002259,2,"2024-01-12T13:30:46.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350669,1705066246177,-12148.6076823,0.000228,2,"2024-01-12T13:30:46.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350670,1705066246186,-582.12,0.0002286,2,"2024-01-12T13:30:46.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350671,1705066246195,-564.54,0.0002286,2,"2024-01-12T13:30:46.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350672,1705066246206,-500.0,0.0002286,2,"2024-01-12T13:30:46.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350673,1705066246216,-1353.68,0.0002286,2,"2024-01-12T13:30:46.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350674,1705066246227,-500.0,0.0002286,2,"2024-01-12T13:30:46.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350675,1705066246237,-11345.26,0.0002286,2,"2024-01-12T13:30:46.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350676,1705066246247,-4471.42,0.0002286,2,"2024-01-12T13:30:46.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350677,1705066246257,-655.02,0.0002286,2,"2024-01-12T13:30:46.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350678,1705066246266,-6229.49,0.0002286,2,"2024-01-12T13:30:46.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350680,1705066246276,-624.24,0.0002286,2,"2024-01-12T13:30:46.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350682,1705066246286,-500.0,0.0002286,2,"2024-01-12T13:30:46.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350684,1705066246295,-1759.44,0.0002286,2,"2024-01-12T13:30:46.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350686,1705066246306,-826.52,0.0002286,2,"2024-01-12T13:30:46.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350688,1705066246316,-757.87,0.0002286,2,"2024-01-12T13:30:46.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350690,1705066246328,-608.94,0.0002286,2,"2024-01-12T13:30:46.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350692,1705066246337,-500.0,0.0002286,2,"2024-01-12T13:30:46.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350694,1705066246347,-1058.82,0.0002286,2,"2024-01-12T13:30:46.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350696,1705066246360,-546.3,0.0002286,2,"2024-01-12T13:30:46.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350698,1705066246369,-3574.17,0.0002286,2,"2024-01-12T13:30:46.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350700,1705066246379,-500.0,0.0002286,2,"2024-01-12T13:30:46.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350703,1705066246389,-1359.16,0.0002286,2,"2024-01-12T13:30:46.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350704,1705066246398,-743.72,0.0002286,2,"2024-01-12T13:30:46.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350706,1705066246408,-500.0,0.0002286,2,"2024-01-12T13:30:46.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350708,1705066246417,-500.0,0.0002286,2,"2024-01-12T13:30:46.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350710,1705066246427,-735.24,0.0002286,2,"2024-01-12T13:30:46.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350713,1705066246436,-976.73,0.0002286,2,"2024-01-12T13:30:46.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350715,1705066246446,-3162.1,0.0002286,2,"2024-01-12T13:30:46.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350716,1705066246456,-1277.82,0.0002286,2,"2024-01-12T13:30:46.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350718,1705066246466,-1265.06,0.0002286,2,"2024-01-12T13:30:46.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350720,1705066246477,-500.0,0.0002286,2,"2024-01-12T13:30:46.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350722,1705066246487,-803.48,0.0002286,2,"2024-01-12T13:30:46.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350724,1705066246496,-890.4,0.0002286,2,"2024-01-12T13:30:46.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350726,1705066246508,-500.0,0.0002286,2,"2024-01-12T13:30:46.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350728,1705066246518,-588.31,0.0002286,2,"2024-01-12T13:30:46.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350731,1705066246527,-500.0,0.0002286,2,"2024-01-12T13:30:46.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350733,1705066246539,-500.0,0.0002286,2,"2024-01-12T13:30:46.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350735,1705066246549,-1392.18,0.0002286,2,"2024-01-12T13:30:46.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350737,1705066246561,-8610.68,0.0002286,2,"2024-01-12T13:30:46.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350739,1705066246571,-500.0,0.0002286,2,"2024-01-12T13:30:46.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350741,1705066246582,-500.0,0.0002286,2,"2024-01-12T13:30:46.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350743,1705066246591,-1518.18,0.0002286,2,"2024-01-12T13:30:46.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350745,1705066246600,-569.78,0.0002286,2,"2024-01-12T13:30:46.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350746,1705066246610,-500.0,0.0002286,2,"2024-01-12T13:30:46.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350749,1705066246620,-1956.37,0.0002286,2,"2024-01-12T13:30:46.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350751,1705066246630,-794.53,0.0002286,2,"2024-01-12T13:30:46.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350752,1705066246639,-500.0,0.0002286,2,"2024-01-12T13:30:46.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350755,1705066246649,-500.0,0.0002286,2,"2024-01-12T13:30:46.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350757,1705066246658,-1365.15,0.0002286,2,"2024-01-12T13:30:46.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350758,1705066246667,-1595.83,0.0002286,2,"2024-01-12T13:30:46.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350760,1705066246677,-8214.94,0.0002286,2,"2024-01-12T13:30:46.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350762,1705066246687,-769.54,0.0002286,2,"2024-01-12T13:30:46.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350764,1705066246697,-2382.6,0.0002286,2,"2024-01-12T13:30:46.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350766,1705066246707,-873.75,0.0002286,2,"2024-01-12T13:30:46.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350768,1705066246717,-500.0,0.0002286,2,"2024-01-12T13:30:46.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350770,1705066246728,-1425.89,0.0002286,2,"2024-01-12T13:30:46.728",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350772,1705066246737,-1934.6,0.0002286,2,"2024-01-12T13:30:46.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350774,1705066246747,-566.43,0.0002286,2,"2024-01-12T13:30:46.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350776,1705066246755,-1340.12,0.0002286,2,"2024-01-12T13:30:46.755",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350778,1705066246765,-500.0,0.0002286,2,"2024-01-12T13:30:46.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350780,1705066246774,-500.0,0.0002286,2,"2024-01-12T13:30:46.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350782,1705066246784,-500.0,0.0002286,2,"2024-01-12T13:30:46.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350784,1705066246792,-500.0,0.0002286,2,"2024-01-12T13:30:46.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350786,1705066246802,-500.0,0.0002286,2,"2024-01-12T13:30:46.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350788,1705066246811,-500.0,0.0002286,2,"2024-01-12T13:30:46.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350790,1705066246821,-559.31,0.0002286,2,"2024-01-12T13:30:46.821",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350792,1705066246831,-500.0,0.0002286,2,"2024-01-12T13:30:46.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350794,1705066246840,-724.41,0.0002286,2,"2024-01-12T13:30:46.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350796,1705066246849,-500.0,0.0002286,2,"2024-01-12T13:30:46.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350798,1705066246859,-125.28124728,0.0002286,2,"2024-01-12T13:30:46.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350803,1705066246898,-1209.62875272,0.0002286,2,"2024-01-12T13:30:46.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350805,1705066246908,-500.0,0.0002286,2,"2024-01-12T13:30:46.908",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350807,1705066246918,-500.0,0.0002286,2,"2024-01-12T13:30:46.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350809,1705066246927,-500.0,0.0002286,2,"2024-01-12T13:30:46.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350811,1705066246936,-500.0,0.0002286,2,"2024-01-12T13:30:46.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350813,1705066246946,-500.0,0.0002286,2,"2024-01-12T13:30:46.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350815,1705066246955,-1201.86,0.0002286,2,"2024-01-12T13:30:46.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350817,1705066246964,-500.0,0.0002286,2,"2024-01-12T13:30:46.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350819,1705066246976,-500.0,0.0002286,2,"2024-01-12T13:30:46.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350821,1705066246986,-500.0,0.0002286,2,"2024-01-12T13:30:46.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350823,1705066246995,-4198.2,0.0002286,2,"2024-01-12T13:30:46.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350825,1705066247005,-500.0,0.0002286,2,"2024-01-12T13:30:47.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350827,1705066247015,-500.0,0.0002286,2,"2024-01-12T13:30:47.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350829,1705066247025,-500.0,0.0002286,2,"2024-01-12T13:30:47.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350831,1705066247034,-500.0,0.0002286,2,"2024-01-12T13:30:47.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350833,1705066247044,-500.0,0.0002286,2,"2024-01-12T13:30:47.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350835,1705066247053,-500.0,0.0002286,2,"2024-01-12T13:30:47.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350837,1705066247063,-500.0,0.0002286,2,"2024-01-12T13:30:47.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350839,1705066247072,-500.0,0.0002286,2,"2024-01-12T13:30:47.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350841,1705066247082,-1144.51,0.0002286,2,"2024-01-12T13:30:47.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350843,1705066247091,-500.0,0.0002286,2,"2024-01-12T13:30:47.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350845,1705066247101,-500.0,0.0002286,2,"2024-01-12T13:30:47.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350847,1705066247110,-500.0,0.0002286,2,"2024-01-12T13:30:47.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350849,1705066247119,-500.0,0.00022861,2,"2024-01-12T13:30:47.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350851,1705066247128,-500.0,0.00022861,2,"2024-01-12T13:30:47.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350853,1705066247137,-500.0,0.00022861,2,"2024-01-12T13:30:47.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350855,1705066247147,-500.0,0.00022861,2,"2024-01-12T13:30:47.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350857,1705066247155,-500.0,0.00022861,2,"2024-01-12T13:30:47.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350859,1705066247165,-500.0,0.00022861,2,"2024-01-12T13:30:47.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350861,1705066247175,-500.0,0.00022861,2,"2024-01-12T13:30:47.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350863,1705066247184,-500.0,0.00022861,2,"2024-01-12T13:30:47.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350865,1705066247193,-500.0,0.00022861,2,"2024-01-12T13:30:47.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350867,1705066247202,-500.0,0.00022861,2,"2024-01-12T13:30:47.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350868,1705066247211,-500.0,0.00022861,2,"2024-01-12T13:30:47.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350871,1705066247222,-557.51,0.00022861,2,"2024-01-12T13:30:47.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350872,1705066247233,-570.8,0.00022861,2,"2024-01-12T13:30:47.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350874,1705066247242,-500.0,0.00022861,2,"2024-01-12T13:30:47.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350877,1705066247254,-925.69,0.00022861,2,"2024-01-12T13:30:47.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350878,1705066247263,-500.0,0.00022861,2,"2024-01-12T13:30:47.263",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350881,1705066247274,-1000.0,0.00022861,2,"2024-01-12T13:30:47.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350882,1705066247283,-500.0,0.00022861,2,"2024-01-12T13:30:47.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350884,1705066247292,-500.0,0.00022861,2,"2024-01-12T13:30:47.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350887,1705066247301,-500.0,0.00022861,2,"2024-01-12T13:30:47.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350889,1705066247310,-500.0,0.00022861,2,"2024-01-12T13:30:47.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350890,1705066247319,-500.0,0.00022861,2,"2024-01-12T13:30:47.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350893,1705066247329,-500.0,0.00022861,2,"2024-01-12T13:30:47.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350895,1705066247338,-500.0,0.00022861,2,"2024-01-12T13:30:47.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350897,1705066247347,-500.0,0.00022861,2,"2024-01-12T13:30:47.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350898,1705066247357,-500.0,0.00022861,2,"2024-01-12T13:30:47.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350900,1705066247366,-500.0,0.00022861,2,"2024-01-12T13:30:47.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350903,1705066247376,-500.0,0.00022861,2,"2024-01-12T13:30:47.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350905,1705066247385,-500.0,0.00022861,2,"2024-01-12T13:30:47.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350906,1705066247394,-500.0,0.00022861,2,"2024-01-12T13:30:47.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350908,1705066247404,-500.0,0.00022861,2,"2024-01-12T13:30:47.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350911,1705066247415,-500.0,0.00022861,2,"2024-01-12T13:30:47.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350913,1705066247424,-500.0,0.00022861,2,"2024-01-12T13:30:47.424",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350915,1705066247433,-500.0,0.00022861,2,"2024-01-12T13:30:47.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350917,1705066247442,-500.0,0.00022861,2,"2024-01-12T13:30:47.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350919,1705066247452,-563.1,0.00022861,2,"2024-01-12T13:30:47.452",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350921,1705066247461,-500.0,0.00022861,2,"2024-01-12T13:30:47.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350922,1705066247471,-500.0,0.00022861,2,"2024-01-12T13:30:47.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350925,1705066247480,-510.5,0.00022861,2,"2024-01-12T13:30:47.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350926,1705066247491,-609.22,0.00022861,2,"2024-01-12T13:30:47.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350928,1705066247502,-500.0,0.00022861,2,"2024-01-12T13:30:47.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350931,1705066247511,-500.0,0.00022861,2,"2024-01-12T13:30:47.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350932,1705066247520,-500.0,0.00022861,2,"2024-01-12T13:30:47.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350935,1705066247530,-500.0,0.00022861,2,"2024-01-12T13:30:47.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350936,1705066247540,-500.0,0.00022861,2,"2024-01-12T13:30:47.540",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350938,1705066247549,-500.0,0.00022861,2,"2024-01-12T13:30:47.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350940,1705066247558,-500.0,0.00022861,2,"2024-01-12T13:30:47.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350942,1705066247568,-500.0,0.00022861,2,"2024-01-12T13:30:47.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350944,1705066247577,-500.0,0.00022861,2,"2024-01-12T13:30:47.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350946,1705066247587,-500.0,0.00022861,2,"2024-01-12T13:30:47.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350948,1705066247596,-500.0,0.00022861,2,"2024-01-12T13:30:47.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350950,1705066247605,-500.0,0.00022861,2,"2024-01-12T13:30:47.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350952,1705066247615,-500.0,0.00022861,2,"2024-01-12T13:30:47.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350955,1705066247625,-500.0,0.00022861,2,"2024-01-12T13:30:47.625",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350957,1705066247634,-451.98124733,0.00022861,2,"2024-01-12T13:30:47.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350983,1705066247887,-48.01875267,0.00022861,2,"2024-01-12T13:30:47.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350986,1705066247897,-500.0,0.00022861,2,"2024-01-12T13:30:47.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350988,1705066247906,-500.0,0.00022861,2,"2024-01-12T13:30:47.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350990,1705066247915,-500.0,0.00022861,2,"2024-01-12T13:30:47.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350992,1705066247924,-98.15037418,0.00022861,2,"2024-01-12T13:30:47.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350996,1705066247958,-401.84962582,0.00022861,2,"2024-01-12T13:30:47.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311350998,1705066247967,-500.0,0.00022861,2,"2024-01-12T13:30:47.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351000,1705066247981,-111.64227747,0.00022861,2,"2024-01-12T13:30:47.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351046,1705066248481,-500.0,0.00022586,2,"2024-01-12T13:30:48.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351048,1705066248495,-500.0,0.00022587,2,"2024-01-12T13:30:48.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351050,1705066248504,-500.0,0.0002286,2,"2024-01-12T13:30:48.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351052,1705066248513,-388.35772253,0.00022861,2,"2024-01-12T13:30:48.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351054,1705066248523,-500.0,0.00022861,2,"2024-01-12T13:30:48.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351056,1705066248532,-500.0,0.00022861,2,"2024-01-12T13:30:48.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351058,1705066248542,-500.0,0.00022861,2,"2024-01-12T13:30:48.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351060,1705066248552,-500.0,0.00022861,2,"2024-01-12T13:30:48.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351062,1705066248561,-500.0,0.00022861,2,"2024-01-12T13:30:48.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351064,1705066248571,-500.0,0.00022861,2,"2024-01-12T13:30:48.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351066,1705066248581,-500.0,0.00022861,2,"2024-01-12T13:30:48.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351068,1705066248591,-500.0,0.00022861,2,"2024-01-12T13:30:48.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351071,1705066248601,-500.0,0.00022861,2,"2024-01-12T13:30:48.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351073,1705066248610,-500.0,0.00022861,2,"2024-01-12T13:30:48.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351075,1705066248619,-500.0,0.00022861,2,"2024-01-12T13:30:48.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351077,1705066248629,-500.0,0.00022861,2,"2024-01-12T13:30:48.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351078,1705066248638,-500.0,0.00022861,2,"2024-01-12T13:30:48.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351081,1705066248647,-500.0,0.00022861,2,"2024-01-12T13:30:48.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351083,1705066248657,-500.0,0.00022861,2,"2024-01-12T13:30:48.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351084,1705066248667,-500.0,0.00022861,2,"2024-01-12T13:30:48.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351085,1705066248676,-500.0,0.00022861,2,"2024-01-12T13:30:48.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351086,1705066248686,-500.0,0.00022861,2,"2024-01-12T13:30:48.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351087,1705066248695,-500.0,0.00022861,2,"2024-01-12T13:30:48.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351088,1705066248706,-500.0,0.00022861,2,"2024-01-12T13:30:48.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351089,1705066248716,-500.0,0.00022861,2,"2024-01-12T13:30:48.716",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351090,1705066248727,-500.0,0.00022861,2,"2024-01-12T13:30:48.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351091,1705066248737,-500.0,0.00022861,2,"2024-01-12T13:30:48.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351092,1705066248748,-500.0,0.00022861,2,"2024-01-12T13:30:48.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351093,1705066248758,-500.0,0.00022861,2,"2024-01-12T13:30:48.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351094,1705066248767,-500.0,0.00022861,2,"2024-01-12T13:30:48.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351095,1705066248777,-360.57069379,0.00022861,2,"2024-01-12T13:30:48.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351096,1705066248787,-500.0,0.00022861,2,"2024-01-12T13:30:48.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351097,1705066248797,-500.0,0.00022861,2,"2024-01-12T13:30:48.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351098,1705066248806,-500.0,0.00022861,2,"2024-01-12T13:30:48.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351099,1705066248815,-500.0,0.00022861,2,"2024-01-12T13:30:48.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351100,1705066248826,-500.0,0.00022861,2,"2024-01-12T13:30:48.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351101,1705066248835,-500.0,0.00022861,2,"2024-01-12T13:30:48.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351102,1705066248844,-500.0,0.00022861,2,"2024-01-12T13:30:48.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351103,1705066248855,-500.0,0.00022861,2,"2024-01-12T13:30:48.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351104,1705066248864,-500.0,0.00022861,2,"2024-01-12T13:30:48.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351105,1705066248873,-500.0,0.00022861,2,"2024-01-12T13:30:48.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351106,1705066248883,-500.0,0.00022861,2,"2024-01-12T13:30:48.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351107,1705066248893,-500.0,0.00022861,2,"2024-01-12T13:30:48.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351108,1705066248903,-500.0,0.00022861,2,"2024-01-12T13:30:48.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351109,1705066248914,-500.0,0.00022861,2,"2024-01-12T13:30:48.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351110,1705066248923,-500.0,0.00022861,2,"2024-01-12T13:30:48.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351111,1705066248933,-500.0,0.00022861,2,"2024-01-12T13:30:48.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351112,1705066248942,-500.0,0.00022861,2,"2024-01-12T13:30:48.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351113,1705066248952,-500.0,0.00022861,2,"2024-01-12T13:30:48.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351114,1705066248961,-500.0,0.00022861,2,"2024-01-12T13:30:48.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351115,1705066248971,-500.0,0.00022861,2,"2024-01-12T13:30:48.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351116,1705066248983,-500.0,0.00022861,2,"2024-01-12T13:30:48.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351117,1705066248993,-500.0,0.00022861,2,"2024-01-12T13:30:48.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351118,1705066249002,-500.0,0.00022861,2,"2024-01-12T13:30:49.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351119,1705066249011,-500.0,0.00022861,2,"2024-01-12T13:30:49.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351120,1705066249021,-500.0,0.00022861,2,"2024-01-12T13:30:49.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351121,1705066249031,-500.0,0.00022861,2,"2024-01-12T13:30:49.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351122,1705066249040,-500.0,0.00022861,2,"2024-01-12T13:30:49.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351123,1705066249050,-634.83989079,0.00022861,2,"2024-01-12T13:30:49.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351124,1705066249060,-500.0,0.00022861,2,"2024-01-12T13:30:49.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351125,1705066249070,-500.0,0.00022861,2,"2024-01-12T13:30:49.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351126,1705066249080,-500.0,0.00022861,2,"2024-01-12T13:30:49.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351127,1705066249089,-500.0,0.00022861,2,"2024-01-12T13:30:49.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351128,1705066249098,-500.0,0.00022861,2,"2024-01-12T13:30:49.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351129,1705066249108,-500.0,0.00022861,2,"2024-01-12T13:30:49.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351130,1705066249118,-500.0,0.00022861,2,"2024-01-12T13:30:49.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351131,1705066249128,-500.0,0.00022861,2,"2024-01-12T13:30:49.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351132,1705066249138,-500.0,0.00022861,2,"2024-01-12T13:30:49.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351133,1705066249148,-500.0,0.00022861,2,"2024-01-12T13:30:49.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351134,1705066249158,-500.0,0.00022861,2,"2024-01-12T13:30:49.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351135,1705066249168,-500.0,0.00022861,2,"2024-01-12T13:30:49.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351136,1705066249178,-500.0,0.00022861,2,"2024-01-12T13:30:49.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351137,1705066249188,-155.00899465,0.00022861,2,"2024-01-12T13:30:49.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351138,1705066249198,-500.0,0.00022861,2,"2024-01-12T13:30:49.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351139,1705066249209,-500.0,0.00022861,2,"2024-01-12T13:30:49.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351140,1705066249219,-500.0,0.00022861,2,"2024-01-12T13:30:49.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351141,1705066249230,-500.0,0.00022861,2,"2024-01-12T13:30:49.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351142,1705066249239,-500.0,0.00022861,2,"2024-01-12T13:30:49.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351143,1705066249249,-500.0,0.00022861,2,"2024-01-12T13:30:49.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351144,1705066249258,-500.0,0.00022861,2,"2024-01-12T13:30:49.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351145,1705066249267,-500.0,0.00022861,2,"2024-01-12T13:30:49.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351146,1705066249276,-500.0,0.00022861,2,"2024-01-12T13:30:49.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351147,1705066249286,-500.0,0.00022861,2,"2024-01-12T13:30:49.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351148,1705066249296,-500.0,0.00022861,2,"2024-01-12T13:30:49.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351149,1705066249306,-852.36,0.00022861,2,"2024-01-12T13:30:49.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351150,1705066249316,-500.0,0.00022861,2,"2024-01-12T13:30:49.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351151,1705066249327,-500.0,0.00022861,2,"2024-01-12T13:30:49.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351152,1705066249337,-500.0,0.00022861,2,"2024-01-12T13:30:49.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351153,1705066249346,-500.0,0.00022861,2,"2024-01-12T13:30:49.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351154,1705066249356,-500.0,0.00022861,2,"2024-01-12T13:30:49.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351155,1705066249368,-500.0,0.00022861,2,"2024-01-12T13:30:49.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351156,1705066249377,-431.86269825,0.00022861,2,"2024-01-12T13:30:49.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351157,1705066249538,-500.0,0.00022586,2,"2024-01-12T13:30:49.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351158,1705066249547,-68.13730175,0.00022861,2,"2024-01-12T13:30:49.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351159,1705066249558,-500.0,0.00022861,2,"2024-01-12T13:30:49.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351160,1705066249568,-500.0,0.00022861,2,"2024-01-12T13:30:49.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351161,1705066249578,-500.0,0.00022861,2,"2024-01-12T13:30:49.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351162,1705066249587,-150.0,0.00022861,2,"2024-01-12T13:30:49.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351163,1705066249597,-500.0,0.00022861,2,"2024-01-12T13:30:49.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351164,1705066249607,-500.0,0.00022861,2,"2024-01-12T13:30:49.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351165,1705066249617,-500.0,0.00022861,2,"2024-01-12T13:30:49.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351166,1705066249627,-500.0,0.00022861,2,"2024-01-12T13:30:49.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351167,1705066249636,-298.89811262,0.00022861,2,"2024-01-12T13:30:49.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351168,1705066249649,-201.10188738,0.00022861,2,"2024-01-12T13:30:49.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351169,1705066249658,-289.42749252,0.00022861,2,"2024-01-12T13:30:49.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351170,1705066249670,-210.57250748,0.00022861,2,"2024-01-12T13:30:49.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351171,1705066249680,-97.88858505,0.00022861,2,"2024-01-12T13:30:49.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351172,1705066250317,-500.0,0.00022586,2,"2024-01-12T13:30:50.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351173,1705066250327,-500.0,0.00022586,2,"2024-01-12T13:30:50.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351174,1705066250337,-500.0,0.00022586,2,"2024-01-12T13:30:50.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351175,1705066250347,-500.0,0.00022587,2,"2024-01-12T13:30:50.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351176,1705066250357,-500.0,0.0002286,2,"2024-01-12T13:30:50.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351177,1705066250367,-500.0,0.0002286,2,"2024-01-12T13:30:50.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351178,1705066250377,-500.0,0.0002286,2,"2024-01-12T13:30:50.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351179,1705066250387,-500.0,0.0002286,2,"2024-01-12T13:30:50.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351180,1705066250396,-402.11141495,0.00022861,2,"2024-01-12T13:30:50.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351181,1705066250406,-500.0,0.00022861,2,"2024-01-12T13:30:50.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351182,1705066250416,-109.83022996,0.00022861,2,"2024-01-12T13:30:50.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351183,1705066250428,-390.16977004,0.00022861,2,"2024-01-12T13:30:50.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351184,1705066250438,-500.0,0.00022861,2,"2024-01-12T13:30:50.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351185,1705066250448,-500.0,0.00022861,2,"2024-01-12T13:30:50.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351186,1705066250458,-500.0,0.00022861,2,"2024-01-12T13:30:50.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351187,1705066250468,-500.0,0.00022861,2,"2024-01-12T13:30:50.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351188,1705066250480,-500.0,0.00022861,2,"2024-01-12T13:30:50.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351189,1705066250492,-500.0,0.00022861,2,"2024-01-12T13:30:50.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351190,1705066250502,-352.9,0.00022861,2,"2024-01-12T13:30:50.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351191,1705066250512,-500.0,0.00022861,2,"2024-01-12T13:30:50.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351192,1705066250521,-568.35,0.00022861,2,"2024-01-12T13:30:50.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351193,1705066250532,-500.0,0.00022861,2,"2024-01-12T13:30:50.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351194,1705066250544,-500.0,0.00022861,2,"2024-01-12T13:30:50.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351195,1705066250554,-188.34273153,0.00022861,2,"2024-01-12T13:30:50.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351196,1705066250917,-311.65726847,0.00022861,2,"2024-01-12T13:30:50.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351197,1705066250927,-500.0,0.00022861,2,"2024-01-12T13:30:50.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351198,1705066250937,-500.0,0.00022861,2,"2024-01-12T13:30:50.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351199,1705066250947,-500.0,0.00022861,2,"2024-01-12T13:30:50.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351200,1705066250958,-500.0,0.00022861,2,"2024-01-12T13:30:50.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351201,1705066250967,-588.64,0.00022861,2,"2024-01-12T13:30:50.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351202,1705066250980,-500.0,0.00022861,2,"2024-01-12T13:30:50.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351203,1705066250990,-500.0,0.00022861,2,"2024-01-12T13:30:50.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351204,1705066250999,-500.0,0.00022861,2,"2024-01-12T13:30:50.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351205,1705066251010,-500.0,0.00022861,2,"2024-01-12T13:30:51.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351206,1705066251019,-500.0,0.00022861,2,"2024-01-12T13:30:51.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351207,1705066251029,-500.0,0.00022861,2,"2024-01-12T13:30:51.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351208,1705066251040,-212.25375873,0.00022861,2,"2024-01-12T13:30:51.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351209,1705066251052,-287.74624127,0.00022861,2,"2024-01-12T13:30:51.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351210,1705066251062,-500.0,0.00022861,2,"2024-01-12T13:30:51.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351211,1705066251072,-500.0,0.00022861,2,"2024-01-12T13:30:51.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351212,1705066251081,-500.0,0.00022861,2,"2024-01-12T13:30:51.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351213,1705066251091,-500.0,0.00022861,2,"2024-01-12T13:30:51.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351214,1705066251101,-500.0,0.00022861,2,"2024-01-12T13:30:51.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351215,1705066251112,-500.0,0.00022861,2,"2024-01-12T13:30:51.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351216,1705066251121,-500.0,0.00022861,2,"2024-01-12T13:30:51.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351217,1705066251131,-500.0,0.00022861,2,"2024-01-12T13:30:51.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351218,1705066251142,-500.0,0.00022861,2,"2024-01-12T13:30:51.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351219,1705066251151,-3202.35,0.00022861,2,"2024-01-12T13:30:51.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351220,1705066251161,-500.0,0.00022861,2,"2024-01-12T13:30:51.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351221,1705066251171,-500.0,0.00022861,2,"2024-01-12T13:30:51.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351222,1705066251181,-500.0,0.00022861,2,"2024-01-12T13:30:51.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351223,1705066251191,-500.0,0.00022861,2,"2024-01-12T13:30:51.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351224,1705066251201,-500.0,0.00022861,2,"2024-01-12T13:30:51.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351225,1705066251211,-500.0,0.00022861,2,"2024-01-12T13:30:51.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351226,1705066251221,-543.84,0.00022861,2,"2024-01-12T13:30:51.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351227,1705066251234,-500.0,0.00022861,2,"2024-01-12T13:30:51.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351228,1705066251243,-576.65,0.00022861,2,"2024-01-12T13:30:51.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351229,1705066251253,-500.0,0.00022861,2,"2024-01-12T13:30:51.253",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351230,1705066251263,-500.0,0.00022861,2,"2024-01-12T13:30:51.263",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351231,1705066251272,-500.0,0.00022861,2,"2024-01-12T13:30:51.272",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351232,1705066251282,-528.64,0.00022861,2,"2024-01-12T13:30:51.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351233,1705066251291,-500.0,0.00022861,2,"2024-01-12T13:30:51.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351234,1705066251301,-500.0,0.00022861,2,"2024-01-12T13:30:51.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351235,1705066251311,-500.0,0.00022861,2,"2024-01-12T13:30:51.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351236,1705066251320,-631.38,0.00022861,2,"2024-01-12T13:30:51.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351237,1705066251330,-500.0,0.00022861,2,"2024-01-12T13:30:51.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351238,1705066251339,-500.0,0.00022861,2,"2024-01-12T13:30:51.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351239,1705066251349,-500.0,0.00022861,2,"2024-01-12T13:30:51.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351240,1705066251359,-500.0,0.00022861,2,"2024-01-12T13:30:51.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351241,1705066251368,-500.0,0.00022861,2,"2024-01-12T13:30:51.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351242,1705066251378,-500.0,0.00022861,2,"2024-01-12T13:30:51.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351243,1705066251388,-500.0,0.00022861,2,"2024-01-12T13:30:51.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351244,1705066251397,-1007.99,0.00022861,2,"2024-01-12T13:30:51.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351245,1705066251407,-500.0,0.00022861,2,"2024-01-12T13:30:51.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351246,1705066251416,-500.0,0.00022861,2,"2024-01-12T13:30:51.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351247,1705066251425,-500.0,0.00022861,2,"2024-01-12T13:30:51.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351248,1705066251435,-500.0,0.00022861,2,"2024-01-12T13:30:51.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351249,1705066251445,-681.13,0.00022861,2,"2024-01-12T13:30:51.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351250,1705066251454,-500.0,0.00022861,2,"2024-01-12T13:30:51.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351251,1705066251465,-500.0,0.00022861,2,"2024-01-12T13:30:51.465",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351252,1705066251477,-1179.99,0.00022861,2,"2024-01-12T13:30:51.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351253,1705066251487,-500.0,0.00022861,2,"2024-01-12T13:30:51.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351254,1705066251497,-1532.17,0.00022861,2,"2024-01-12T13:30:51.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351255,1705066251508,-500.0,0.00022861,2,"2024-01-12T13:30:51.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351256,1705066251518,-500.0,0.00022861,2,"2024-01-12T13:30:51.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351257,1705066251528,-500.0,0.00022861,2,"2024-01-12T13:30:51.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351258,1705066251538,-500.0,0.00022861,2,"2024-01-12T13:30:51.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351259,1705066251547,-500.0,0.00022861,2,"2024-01-12T13:30:51.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351260,1705066251557,-500.0,0.00022861,2,"2024-01-12T13:30:51.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351261,1705066251568,-527.38,0.00022861,2,"2024-01-12T13:30:51.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351262,1705066251577,-885.55,0.00022861,2,"2024-01-12T13:30:51.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351263,1705066251587,-500.0,0.00022861,2,"2024-01-12T13:30:51.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351264,1705066251597,-500.0,0.00022861,2,"2024-01-12T13:30:51.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351265,1705066251607,-500.0,0.00022861,2,"2024-01-12T13:30:51.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351266,1705066251616,-500.0,0.00022861,2,"2024-01-12T13:30:51.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351267,1705066251626,-500.0,0.00022861,2,"2024-01-12T13:30:51.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351268,1705066251636,-500.0,0.00022861,2,"2024-01-12T13:30:51.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351269,1705066251645,-500.0,0.00022861,2,"2024-01-12T13:30:51.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351270,1705066251655,-500.0,0.00022861,2,"2024-01-12T13:30:51.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351271,1705066251664,-950.87,0.00022861,2,"2024-01-12T13:30:51.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351272,1705066251674,-500.0,0.00022861,2,"2024-01-12T13:30:51.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351273,1705066251684,-500.0,0.00022861,2,"2024-01-12T13:30:51.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351274,1705066251694,-658.69,0.00022861,2,"2024-01-12T13:30:51.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351275,1705066251703,-500.0,0.00022861,2,"2024-01-12T13:30:51.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351276,1705066251713,-500.0,0.00022861,2,"2024-01-12T13:30:51.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351277,1705066251723,-500.0,0.00022861,2,"2024-01-12T13:30:51.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351278,1705066251735,-517.29,0.00022861,2,"2024-01-12T13:30:51.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351279,1705066251745,-500.0,0.00022861,2,"2024-01-12T13:30:51.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351280,1705066251756,-500.0,0.00022861,2,"2024-01-12T13:30:51.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351281,1705066251766,-500.0,0.00022861,2,"2024-01-12T13:30:51.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351282,1705066251776,-500.0,0.00022861,2,"2024-01-12T13:30:51.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351283,1705066251785,-500.0,0.00022861,2,"2024-01-12T13:30:51.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351284,1705066251795,-500.0,0.00022861,2,"2024-01-12T13:30:51.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351285,1705066251805,-500.0,0.00022861,2,"2024-01-12T13:30:51.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351286,1705066251814,-1141.36,0.00022861,2,"2024-01-12T13:30:51.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351287,1705066251824,-1398.23,0.00022861,2,"2024-01-12T13:30:51.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351288,1705066251833,-500.0,0.00022861,2,"2024-01-12T13:30:51.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351289,1705066251843,-945.63,0.00022861,2,"2024-01-12T13:30:51.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351290,1705066251853,-500.0,0.00022861,2,"2024-01-12T13:30:51.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351291,1705066251862,-500.0,0.00022861,2,"2024-01-12T13:30:51.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351292,1705066251872,-852.25,0.00022861,2,"2024-01-12T13:30:51.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351293,1705066251882,-500.0,0.00022861,2,"2024-01-12T13:30:51.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351294,1705066251892,-500.0,0.00022861,2,"2024-01-12T13:30:51.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351295,1705066251902,-500.0,0.00022861,2,"2024-01-12T13:30:51.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351296,1705066251912,-500.0,0.00022861,2,"2024-01-12T13:30:51.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351297,1705066251922,-2831.17,0.00022861,2,"2024-01-12T13:30:51.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351298,1705066251931,-500.0,0.00022861,2,"2024-01-12T13:30:51.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351299,1705066251941,-500.0,0.00022861,2,"2024-01-12T13:30:51.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351300,1705066251950,-500.0,0.00022861,2,"2024-01-12T13:30:51.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351301,1705066251960,-1557.11,0.00022861,2,"2024-01-12T13:30:51.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351302,1705066251969,-500.0,0.00022861,2,"2024-01-12T13:30:51.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351303,1705066251980,-469.0,0.00022861,2,"2024-01-12T13:30:51.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351304,1705066251991,-376.85,0.00022861,2,"2024-01-12T13:30:51.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351305,1705066252000,-500.0,0.00022861,2,"2024-01-12T13:30:52.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351306,1705066252009,-221.94,0.00022861,2,"2024-01-12T13:30:52.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351307,1705066252018,-500.0,0.00022861,2,"2024-01-12T13:30:52.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351308,1705066252028,-4546.59,0.00022861,2,"2024-01-12T13:30:52.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351309,1705066252038,-500.0,0.00022861,2,"2024-01-12T13:30:52.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351310,1705066252048,-502.12,0.00022861,2,"2024-01-12T13:30:52.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351311,1705066252057,-542.27,0.00022861,2,"2024-01-12T13:30:52.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351312,1705066252067,-1848.09,0.00022861,2,"2024-01-12T13:30:52.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351313,1705066252076,-651.41,0.00022861,2,"2024-01-12T13:30:52.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351314,1705066252086,-804.37,0.00022861,2,"2024-01-12T13:30:52.086",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351315,1705066252095,-500.0,0.00022861,2,"2024-01-12T13:30:52.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351316,1705066252105,-1803.73,0.00022861,2,"2024-01-12T13:30:52.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351317,1705066252114,-504.25,0.00022861,2,"2024-01-12T13:30:52.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351318,1705066252123,-1078.65,0.00022861,2,"2024-01-12T13:30:52.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351319,1705066252133,-550.51,0.00022861,2,"2024-01-12T13:30:52.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351320,1705066252143,-613.38,0.00022861,2,"2024-01-12T13:30:52.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351321,1705066252153,-500.0,0.00022861,2,"2024-01-12T13:30:52.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351322,1705066252163,-630.17,0.00022861,2,"2024-01-12T13:30:52.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351323,1705066252172,-500.0,0.00022861,2,"2024-01-12T13:30:52.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351324,1705066252181,-1555.51,0.00022861,2,"2024-01-12T13:30:52.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351325,1705066252190,-500.0,0.00022861,2,"2024-01-12T13:30:52.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351326,1705066252199,-1402.75,0.00022861,2,"2024-01-12T13:30:52.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351327,1705066252208,-500.0,0.00022861,2,"2024-01-12T13:30:52.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351328,1705066252218,-500.0,0.00022861,2,"2024-01-12T13:30:52.218",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351329,1705066252229,-500.0,0.00022861,2,"2024-01-12T13:30:52.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351330,1705066252239,-500.0,0.00022861,2,"2024-01-12T13:30:52.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351331,1705066252248,-500.0,0.00022861,2,"2024-01-12T13:30:52.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351332,1705066252257,-500.0,0.00022861,2,"2024-01-12T13:30:52.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351333,1705066252267,-1237.52,0.00022862,2,"2024-01-12T13:30:52.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351334,1705066252276,-732.15,0.00022862,2,"2024-01-12T13:30:52.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351335,1705066252285,-1711.15,0.00022862,2,"2024-01-12T13:30:52.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351336,1705066252294,-500.0,0.00022862,2,"2024-01-12T13:30:52.294",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351337,1705066252303,-567.82,0.00022862,2,"2024-01-12T13:30:52.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351338,1705066252313,-500.0,0.00022862,2,"2024-01-12T13:30:52.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351339,1705066252322,-500.0,0.00022862,2,"2024-01-12T13:30:52.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351340,1705066252331,-500.0,0.00022862,2,"2024-01-12T13:30:52.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351341,1705066252340,-500.0,0.00022862,2,"2024-01-12T13:30:52.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351342,1705066252417,-500.0,0.00022862,2,"2024-01-12T13:30:52.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351343,1705066252427,-1355.57,0.00022862,2,"2024-01-12T13:30:52.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351344,1705066252440,-617.45,0.00022862,2,"2024-01-12T13:30:52.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351345,1705066252449,-500.0,0.00022862,2,"2024-01-12T13:30:52.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351346,1705066252458,-500.0,0.00022862,2,"2024-01-12T13:30:52.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351347,1705066252468,-500.0,0.00022862,2,"2024-01-12T13:30:52.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351348,1705066252479,-500.0,0.00022862,2,"2024-01-12T13:30:52.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351349,1705066252489,-872.4,0.00022862,2,"2024-01-12T13:30:52.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351350,1705066252498,-500.0,0.00022862,2,"2024-01-12T13:30:52.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351351,1705066252510,-500.0,0.00022862,2,"2024-01-12T13:30:52.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351352,1705066252519,-500.0,0.00022862,2,"2024-01-12T13:30:52.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351353,1705066252528,-500.0,0.00022862,2,"2024-01-12T13:30:52.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351354,1705066252538,-500.0,0.00022862,2,"2024-01-12T13:30:52.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351355,1705066252546,-500.0,0.00022862,2,"2024-01-12T13:30:52.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351356,1705066252556,-500.0,0.00022862,2,"2024-01-12T13:30:52.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351357,1705066252565,-413.29,0.00022862,2,"2024-01-12T13:30:52.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351358,1705066252574,-520.43840264,0.00022863,2,"2024-01-12T13:30:52.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351359,1705066252584,-500.0,0.00022863,2,"2024-01-12T13:30:52.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351360,1705066252593,-500.0,0.00022863,2,"2024-01-12T13:30:52.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351361,1705066252603,-500.0,0.00022863,2,"2024-01-12T13:30:52.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351362,1705066252612,-500.0,0.00022863,2,"2024-01-12T13:30:52.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351363,1705066252621,-500.0,0.00022863,2,"2024-01-12T13:30:52.621",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351364,1705066252631,-500.0,0.00022863,2,"2024-01-12T13:30:52.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351365,1705066252640,-500.0,0.00022863,2,"2024-01-12T13:30:52.640",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351366,1705066252650,-500.0,0.00022863,2,"2024-01-12T13:30:52.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351367,1705066252659,-500.0,0.00022863,2,"2024-01-12T13:30:52.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351368,1705066252668,-591.38221889,0.00022863,2,"2024-01-12T13:30:52.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351369,1705066252677,-500.0,0.00022863,2,"2024-01-12T13:30:52.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351370,1705066252686,-500.0,0.00022863,2,"2024-01-12T13:30:52.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351371,1705066252695,-500.0,0.00022863,2,"2024-01-12T13:30:52.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351372,1705066252705,-500.0,0.00022863,2,"2024-01-12T13:30:52.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351373,1705066252714,-500.0,0.00022863,2,"2024-01-12T13:30:52.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351374,1705066252724,-500.0,0.00022863,2,"2024-01-12T13:30:52.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351375,1705066252734,-500.0,0.00022863,2,"2024-01-12T13:30:52.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351376,1705066252743,-500.0,0.00022863,2,"2024-01-12T13:30:52.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351377,1705066252752,-500.0,0.00022863,2,"2024-01-12T13:30:52.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351378,1705066252762,-500.0,0.00022863,2,"2024-01-12T13:30:52.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351379,1705066252771,-500.0,0.00022863,2,"2024-01-12T13:30:52.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351380,1705066252781,-500.0,0.00022863,2,"2024-01-12T13:30:52.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351381,1705066252790,-500.0,0.00022863,2,"2024-01-12T13:30:52.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351382,1705066252799,-500.0,0.00022863,2,"2024-01-12T13:30:52.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351383,1705066252808,-500.0,0.00022863,2,"2024-01-12T13:30:52.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351384,1705066252817,-500.0,0.00022863,2,"2024-01-12T13:30:52.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351385,1705066252827,-500.0,0.00022863,2,"2024-01-12T13:30:52.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351386,1705066252836,-500.0,0.00022863,2,"2024-01-12T13:30:52.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351387,1705066252845,-500.0,0.00022863,2,"2024-01-12T13:30:52.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351388,1705066252855,-500.0,0.00022863,2,"2024-01-12T13:30:52.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351389,1705066252865,-500.0,0.00022863,2,"2024-01-12T13:30:52.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351390,1705066252874,-500.0,0.00022863,2,"2024-01-12T13:30:52.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351391,1705066252883,-500.0,0.00022863,2,"2024-01-12T13:30:52.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351392,1705066252892,-500.0,0.00022863,2,"2024-01-12T13:30:52.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351393,1705066252901,-500.0,0.00022863,2,"2024-01-12T13:30:52.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351394,1705066252911,-500.0,0.00022863,2,"2024-01-12T13:30:52.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351395,1705066252920,-500.0,0.00022863,2,"2024-01-12T13:30:52.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351396,1705066252930,-500.0,0.00022863,2,"2024-01-12T13:30:52.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351397,1705066252939,-500.0,0.00022863,2,"2024-01-12T13:30:52.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351398,1705066252948,-500.0,0.00022863,2,"2024-01-12T13:30:52.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351399,1705066252961,-500.0,0.00022863,2,"2024-01-12T13:30:52.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351400,1705066252970,-500.0,0.00022863,2,"2024-01-12T13:30:52.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351401,1705066252980,-500.0,0.00022863,2,"2024-01-12T13:30:52.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351402,1705066252990,-500.0,0.00022863,2,"2024-01-12T13:30:52.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351403,1705066252999,-500.0,0.00022863,2,"2024-01-12T13:30:52.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351404,1705066253009,-500.0,0.00022863,2,"2024-01-12T13:30:53.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351405,1705066253019,-500.0,0.00022863,2,"2024-01-12T13:30:53.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351406,1705066253028,-500.0,0.00022863,2,"2024-01-12T13:30:53.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351407,1705066253038,-500.0,0.00022863,2,"2024-01-12T13:30:53.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351408,1705066253047,-500.0,0.00022863,2,"2024-01-12T13:30:53.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351409,1705066253057,-500.0,0.00022863,2,"2024-01-12T13:30:53.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351410,1705066253066,-510.05061881,0.00022863,2,"2024-01-12T13:30:53.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351411,1705066253076,-471.91897457,0.00022863,2,"2024-01-12T13:30:53.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351412,1705066253085,-500.0,0.00022863,2,"2024-01-12T13:30:53.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351413,1705066253095,-500.0,0.00022863,2,"2024-01-12T13:30:53.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351414,1705066253105,-500.0,0.00022863,2,"2024-01-12T13:30:53.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351415,1705066253114,-500.0,0.00022863,2,"2024-01-12T13:30:53.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351416,1705066253123,-500.0,0.00022863,2,"2024-01-12T13:30:53.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351417,1705066253133,-500.0,0.00022863,2,"2024-01-12T13:30:53.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351418,1705066253142,-500.0,0.00022863,2,"2024-01-12T13:30:53.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351419,1705066253152,-500.0,0.00022863,2,"2024-01-12T13:30:53.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351420,1705066253161,-500.0,0.00022863,2,"2024-01-12T13:30:53.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351421,1705066253171,-1000.0,0.00022863,2,"2024-01-12T13:30:53.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351422,1705066253180,-500.0,0.00022863,2,"2024-01-12T13:30:53.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351423,1705066253190,-500.0,0.00022863,2,"2024-01-12T13:30:53.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351424,1705066253200,-500.0,0.00022863,2,"2024-01-12T13:30:53.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351425,1705066253209,-500.0,0.00022863,2,"2024-01-12T13:30:53.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351426,1705066253219,-500.0,0.00022863,2,"2024-01-12T13:30:53.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351427,1705066253231,-500.0,0.00022863,2,"2024-01-12T13:30:53.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351428,1705066253241,-500.0,0.00022863,2,"2024-01-12T13:30:53.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351429,1705066253250,-500.0,0.00022863,2,"2024-01-12T13:30:53.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351430,1705066253259,-500.0,0.00022863,2,"2024-01-12T13:30:53.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351431,1705066253269,-500.0,0.00022863,2,"2024-01-12T13:30:53.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351432,1705066253278,-500.0,0.00022863,2,"2024-01-12T13:30:53.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351433,1705066253287,-500.0,0.00022863,2,"2024-01-12T13:30:53.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351434,1705066253300,-500.0,0.00022863,2,"2024-01-12T13:30:53.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351435,1705066253310,-500.0,0.00022863,2,"2024-01-12T13:30:53.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351436,1705066253319,-500.0,0.00022863,2,"2024-01-12T13:30:53.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351437,1705066253329,-500.0,0.00022863,2,"2024-01-12T13:30:53.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351438,1705066253338,-500.0,0.00022863,2,"2024-01-12T13:30:53.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351439,1705066253347,-500.0,0.00022863,2,"2024-01-12T13:30:53.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351440,1705066253356,-500.0,0.00022863,2,"2024-01-12T13:30:53.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351441,1705066253367,-500.0,0.00022863,2,"2024-01-12T13:30:53.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351442,1705066253376,-500.0,0.00022863,2,"2024-01-12T13:30:53.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351443,1705066253385,-500.0,0.00022863,2,"2024-01-12T13:30:53.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351444,1705066253395,-500.0,0.00022863,2,"2024-01-12T13:30:53.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351445,1705066253404,-519.22904019,0.00022863,2,"2024-01-12T13:30:53.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351446,1705066253413,-500.0,0.00022863,2,"2024-01-12T13:30:53.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351447,1705066253422,-500.0,0.00022863,2,"2024-01-12T13:30:53.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351448,1705066253432,-500.0,0.00022863,2,"2024-01-12T13:30:53.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351449,1705066253441,-500.0,0.00022863,2,"2024-01-12T13:30:53.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351450,1705066253450,-500.0,0.00022863,2,"2024-01-12T13:30:53.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351451,1705066253461,-500.0,0.00022863,2,"2024-01-12T13:30:53.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351452,1705066253470,-500.0,0.00022863,2,"2024-01-12T13:30:53.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351453,1705066253482,-500.0,0.00022863,2,"2024-01-12T13:30:53.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351454,1705066253494,-500.0,0.00022863,2,"2024-01-12T13:30:53.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351455,1705066253503,-500.0,0.00022863,2,"2024-01-12T13:30:53.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351456,1705066253513,-500.0,0.00022863,2,"2024-01-12T13:30:53.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351457,1705066253523,-500.0,0.00022863,2,"2024-01-12T13:30:53.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351458,1705066253534,-500.0,0.00022863,2,"2024-01-12T13:30:53.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351459,1705066253543,-500.0,0.00022863,2,"2024-01-12T13:30:53.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351460,1705066253553,-500.0,0.00022863,2,"2024-01-12T13:30:53.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351461,1705066253562,-500.0,0.00022863,2,"2024-01-12T13:30:53.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351462,1705066253572,-500.0,0.00022863,2,"2024-01-12T13:30:53.572",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351463,1705066253582,-500.0,0.00022863,2,"2024-01-12T13:30:53.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351464,1705066253592,-500.0,0.00022863,2,"2024-01-12T13:30:53.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351465,1705066253602,-500.0,0.00022863,2,"2024-01-12T13:30:53.602",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351466,1705066253612,-500.0,0.00022863,2,"2024-01-12T13:30:53.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351467,1705066253621,-500.0,0.00022863,2,"2024-01-12T13:30:53.621",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351468,1705066253630,-500.0,0.00022863,2,"2024-01-12T13:30:53.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351469,1705066253639,-500.0,0.00022863,2,"2024-01-12T13:30:53.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351470,1705066253648,-500.0,0.00022863,2,"2024-01-12T13:30:53.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351471,1705066253658,-500.0,0.00022863,2,"2024-01-12T13:30:53.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351472,1705066253667,-500.0,0.00022863,2,"2024-01-12T13:30:53.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351473,1705066253677,-500.0,0.00022863,2,"2024-01-12T13:30:53.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351474,1705066253686,-500.0,0.00022863,2,"2024-01-12T13:30:53.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351475,1705066253696,-500.0,0.00022863,2,"2024-01-12T13:30:53.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351476,1705066253705,-500.0,0.00022863,2,"2024-01-12T13:30:53.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351477,1705066253714,-500.0,0.00022863,2,"2024-01-12T13:30:53.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351478,1705066253723,-500.0,0.00022863,2,"2024-01-12T13:30:53.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351479,1705066253734,-500.0,0.00022863,2,"2024-01-12T13:30:53.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351480,1705066253743,-500.0,0.00022863,2,"2024-01-12T13:30:53.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351481,1705066253752,-500.0,0.00022863,2,"2024-01-12T13:30:53.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351482,1705066253762,-500.0,0.00022863,2,"2024-01-12T13:30:53.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351483,1705066253771,-500.0,0.00022863,2,"2024-01-12T13:30:53.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351484,1705066253780,-500.0,0.00022863,2,"2024-01-12T13:30:53.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351485,1705066253789,-500.0,0.00022863,2,"2024-01-12T13:30:53.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351486,1705066253798,-500.0,0.00022863,2,"2024-01-12T13:30:53.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351487,1705066253808,-500.0,0.00022863,2,"2024-01-12T13:30:53.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351488,1705066253817,-500.0,0.00022863,2,"2024-01-12T13:30:53.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351489,1705066253827,-234.56492169,0.00022863,2,"2024-01-12T13:30:53.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351490,1705066253836,-500.0,0.00022863,2,"2024-01-12T13:30:53.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351491,1705066253846,-500.0,0.00022863,2,"2024-01-12T13:30:53.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351492,1705066253857,-500.0,0.00022863,2,"2024-01-12T13:30:53.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351493,1705066253867,-500.0,0.00022863,2,"2024-01-12T13:30:53.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351494,1705066253877,-500.0,0.00022863,2,"2024-01-12T13:30:53.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351495,1705066253886,-500.0,0.00022863,2,"2024-01-12T13:30:53.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351496,1705066253897,-500.0,0.00022863,2,"2024-01-12T13:30:53.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351497,1705066253906,-500.0,0.00022863,2,"2024-01-12T13:30:53.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351498,1705066253916,-500.0,0.00022863,2,"2024-01-12T13:30:53.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351499,1705066253927,-500.0,0.00022863,2,"2024-01-12T13:30:53.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351500,1705066253937,-500.0,0.00022863,2,"2024-01-12T13:30:53.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351501,1705066253946,-500.0,0.00022863,2,"2024-01-12T13:30:53.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351502,1705066253955,-500.0,0.00022863,2,"2024-01-12T13:30:53.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351503,1705066253964,-500.0,0.00022863,2,"2024-01-12T13:30:53.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351504,1705066253988,-500.0,0.00022863,2,"2024-01-12T13:30:53.988",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351505,1705066253998,-500.0,0.00022863,2,"2024-01-12T13:30:53.998",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351506,1705066254007,-500.0,0.00022863,2,"2024-01-12T13:30:54.007",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351507,1705066254017,-500.0,0.00022863,2,"2024-01-12T13:30:54.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351508,1705066254027,-500.0,0.00022863,2,"2024-01-12T13:30:54.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351509,1705066254037,-500.0,0.00022863,2,"2024-01-12T13:30:54.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351510,1705066254046,-500.0,0.00022863,2,"2024-01-12T13:30:54.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351511,1705066254055,-500.0,0.00022863,2,"2024-01-12T13:30:54.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351512,1705066254065,-170.31708121,0.00022863,2,"2024-01-12T13:30:54.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351513,1705066254076,-500.0,0.00022863,2,"2024-01-12T13:30:54.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351514,1705066254086,-500.0,0.00022863,2,"2024-01-12T13:30:54.086",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351515,1705066254095,-500.0,0.00022863,2,"2024-01-12T13:30:54.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351516,1705066254104,-500.0,0.00022863,2,"2024-01-12T13:30:54.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351517,1705066254114,-500.0,0.00022863,2,"2024-01-12T13:30:54.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351518,1705066254124,-500.0,0.00022863,2,"2024-01-12T13:30:54.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351519,1705066254133,-500.0,0.00022863,2,"2024-01-12T13:30:54.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351520,1705066254142,-500.0,0.00022863,2,"2024-01-12T13:30:54.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351521,1705066254152,-500.0,0.00022863,2,"2024-01-12T13:30:54.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351522,1705066254162,-500.0,0.00022863,2,"2024-01-12T13:30:54.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351523,1705066254172,-500.0,0.00022863,2,"2024-01-12T13:30:54.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351524,1705066254182,-500.0,0.00022863,2,"2024-01-12T13:30:54.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351525,1705066254191,-500.0,0.00022863,2,"2024-01-12T13:30:54.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351526,1705066254201,-500.0,0.00022863,2,"2024-01-12T13:30:54.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351527,1705066254210,-500.0,0.00022863,2,"2024-01-12T13:30:54.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351528,1705066254220,-500.0,0.00022863,2,"2024-01-12T13:30:54.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351529,1705066254231,-500.0,0.00022863,2,"2024-01-12T13:30:54.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351530,1705066254241,-500.0,0.00022863,2,"2024-01-12T13:30:54.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351531,1705066254252,-500.0,0.00022863,2,"2024-01-12T13:30:54.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351532,1705066254261,-500.0,0.00022863,2,"2024-01-12T13:30:54.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351533,1705066254272,-500.0,0.00022863,2,"2024-01-12T13:30:54.272",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351534,1705066254282,-500.0,0.00022863,2,"2024-01-12T13:30:54.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351535,1705066254292,-500.0,0.00022863,2,"2024-01-12T13:30:54.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351536,1705066254301,-500.0,0.00022863,2,"2024-01-12T13:30:54.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351537,1705066254311,-500.0,0.00022863,2,"2024-01-12T13:30:54.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351538,1705066254320,-500.0,0.00022863,2,"2024-01-12T13:30:54.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351539,1705066254329,-500.0,0.00022863,2,"2024-01-12T13:30:54.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351540,1705066254340,-500.0,0.00022863,2,"2024-01-12T13:30:54.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351541,1705066254350,-500.0,0.00022863,2,"2024-01-12T13:30:54.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351542,1705066254360,-500.0,0.00022863,2,"2024-01-12T13:30:54.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351543,1705066254369,-500.0,0.00022863,2,"2024-01-12T13:30:54.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351544,1705066254379,-500.0,0.00022863,2,"2024-01-12T13:30:54.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351545,1705066254388,-500.0,0.00022863,2,"2024-01-12T13:30:54.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351546,1705066254398,-500.0,0.00022863,2,"2024-01-12T13:30:54.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351547,1705066254407,-500.0,0.00022863,2,"2024-01-12T13:30:54.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351548,1705066254416,-500.0,0.00022863,2,"2024-01-12T13:30:54.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351549,1705066254426,-500.0,0.00022863,2,"2024-01-12T13:30:54.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351550,1705066254435,-500.0,0.00022863,2,"2024-01-12T13:30:54.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351551,1705066254444,-500.0,0.00022863,2,"2024-01-12T13:30:54.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351552,1705066254454,-500.0,0.00022863,2,"2024-01-12T13:30:54.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351553,1705066254463,-500.0,0.00022863,2,"2024-01-12T13:30:54.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351554,1705066254472,-500.0,0.00022863,2,"2024-01-12T13:30:54.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351555,1705066254483,-500.0,0.00022863,2,"2024-01-12T13:30:54.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351556,1705066254492,-500.0,0.00022863,2,"2024-01-12T13:30:54.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351557,1705066254502,-500.0,0.00022863,2,"2024-01-12T13:30:54.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351558,1705066254514,-500.0,0.00022863,2,"2024-01-12T13:30:54.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351559,1705066254524,-500.0,0.00022863,2,"2024-01-12T13:30:54.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351560,1705066254533,-500.0,0.00022863,2,"2024-01-12T13:30:54.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351561,1705066254543,-500.0,0.00022863,2,"2024-01-12T13:30:54.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351562,1705066254552,-500.0,0.00022863,2,"2024-01-12T13:30:54.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351563,1705066254561,-500.0,0.00022863,2,"2024-01-12T13:30:54.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351564,1705066254571,-500.0,0.00022863,2,"2024-01-12T13:30:54.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351565,1705066254580,-500.0,0.00022863,2,"2024-01-12T13:30:54.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351566,1705066254589,-228.44072299,0.00022863,2,"2024-01-12T13:30:54.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351567,1705066254599,-500.0,0.00022863,2,"2024-01-12T13:30:54.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351568,1705066254609,-500.0,0.00022863,2,"2024-01-12T13:30:54.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351569,1705066254618,-500.0,0.00022863,2,"2024-01-12T13:30:54.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351570,1705066254628,-500.0,0.00022863,2,"2024-01-12T13:30:54.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351571,1705066254637,-500.0,0.00022863,2,"2024-01-12T13:30:54.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351572,1705066254647,-500.0,0.00022863,2,"2024-01-12T13:30:54.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351573,1705066254656,-500.0,0.00022863,2,"2024-01-12T13:30:54.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351574,1705066254666,-500.0,0.00022863,2,"2024-01-12T13:30:54.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351575,1705066254675,-500.0,0.00022863,2,"2024-01-12T13:30:54.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351576,1705066254685,-500.0,0.00022863,2,"2024-01-12T13:30:54.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351577,1705066254694,-500.0,0.00022863,2,"2024-01-12T13:30:54.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351578,1705066254704,-500.0,0.00022863,2,"2024-01-12T13:30:54.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351579,1705066254713,-500.0,0.00022863,2,"2024-01-12T13:30:54.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351580,1705066254723,-500.0,0.00022863,2,"2024-01-12T13:30:54.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351581,1705066254733,-500.0,0.00022863,2,"2024-01-12T13:30:54.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351582,1705066254743,-500.0,0.00022863,2,"2024-01-12T13:30:54.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351583,1705066254752,-500.0,0.00022863,2,"2024-01-12T13:30:54.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351584,1705066254762,-500.0,0.00022863,2,"2024-01-12T13:30:54.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351585,1705066254771,-250.0,0.00022863,2,"2024-01-12T13:30:54.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351586,1705066254781,-500.0,0.00022863,2,"2024-01-12T13:30:54.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351587,1705066254790,-500.0,0.00022863,2,"2024-01-12T13:30:54.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351588,1705066254800,-500.0,0.00022863,2,"2024-01-12T13:30:54.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351589,1705066254812,-500.0,0.00022863,2,"2024-01-12T13:30:54.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351590,1705066254822,-500.0,0.00022863,2,"2024-01-12T13:30:54.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351591,1705066254831,-500.0,0.00022863,2,"2024-01-12T13:30:54.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351592,1705066254842,-500.0,0.00022863,2,"2024-01-12T13:30:54.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351593,1705066254851,-500.0,0.00022863,2,"2024-01-12T13:30:54.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351594,1705066254861,-500.0,0.00022863,2,"2024-01-12T13:30:54.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351595,1705066254870,-500.0,0.00022863,2,"2024-01-12T13:30:54.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351596,1705066254879,-500.0,0.00022863,2,"2024-01-12T13:30:54.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351597,1705066254890,-500.0,0.00022863,2,"2024-01-12T13:30:54.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351598,1705066254900,-500.0,0.00022863,2,"2024-01-12T13:30:54.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351599,1705066254910,-500.0,0.00022863,2,"2024-01-12T13:30:54.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351600,1705066254920,-500.0,0.00022863,2,"2024-01-12T13:30:54.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351601,1705066254930,-500.0,0.00022863,2,"2024-01-12T13:30:54.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351602,1705066254939,-500.0,0.00022863,2,"2024-01-12T13:30:54.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351603,1705066254949,-500.0,0.00022863,2,"2024-01-12T13:30:54.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351604,1705066254958,-500.0,0.00022863,2,"2024-01-12T13:30:54.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351605,1705066254967,-500.0,0.00022863,2,"2024-01-12T13:30:54.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351606,1705066254977,-500.0,0.00022863,2,"2024-01-12T13:30:54.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351607,1705066254987,-500.0,0.00022863,2,"2024-01-12T13:30:54.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351608,1705066254997,-500.0,0.00022863,2,"2024-01-12T13:30:54.997",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351609,1705066255007,-500.0,0.00022863,2,"2024-01-12T13:30:55.007",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351610,1705066255017,-500.0,0.00022863,2,"2024-01-12T13:30:55.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351611,1705066255028,-500.0,0.00022863,2,"2024-01-12T13:30:55.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351612,1705066255037,-500.0,0.00022863,2,"2024-01-12T13:30:55.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351613,1705066255047,-500.0,0.00022863,2,"2024-01-12T13:30:55.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351614,1705066255057,-500.0,0.00022863,2,"2024-01-12T13:30:55.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351615,1705066255066,-500.0,0.00022863,2,"2024-01-12T13:30:55.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351616,1705066255076,-500.0,0.00022863,2,"2024-01-12T13:30:55.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351617,1705066255085,-500.0,0.00022863,2,"2024-01-12T13:30:55.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351618,1705066255095,-500.0,0.00022863,2,"2024-01-12T13:30:55.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351619,1705066255105,-500.0,0.00022863,2,"2024-01-12T13:30:55.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351620,1705066255116,-500.0,0.00022863,2,"2024-01-12T13:30:55.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351621,1705066255125,-500.0,0.00022863,2,"2024-01-12T13:30:55.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351622,1705066255135,-500.0,0.00022863,2,"2024-01-12T13:30:55.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351623,1705066255145,-500.0,0.00022863,2,"2024-01-12T13:30:55.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351624,1705066255155,-500.0,0.00022863,2,"2024-01-12T13:30:55.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351625,1705066255164,-500.0,0.00022863,2,"2024-01-12T13:30:55.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351626,1705066255174,-500.0,0.00022863,2,"2024-01-12T13:30:55.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351627,1705066255183,-500.0,0.00022863,2,"2024-01-12T13:30:55.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351628,1705066255193,-500.0,0.00022863,2,"2024-01-12T13:30:55.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351629,1705066255202,-500.0,0.00022863,2,"2024-01-12T13:30:55.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351630,1705066255212,-500.0,0.00022863,2,"2024-01-12T13:30:55.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351631,1705066255222,-500.0,0.00022863,2,"2024-01-12T13:30:55.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351632,1705066255232,-500.0,0.00022863,2,"2024-01-12T13:30:55.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351633,1705066255242,-500.0,0.00022863,2,"2024-01-12T13:30:55.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351634,1705066255252,-500.0,0.00022863,2,"2024-01-12T13:30:55.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351635,1705066255261,-500.0,0.00022863,2,"2024-01-12T13:30:55.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351636,1705066255273,-500.0,0.00022863,2,"2024-01-12T13:30:55.273",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351637,1705066255283,-500.0,0.00022863,2,"2024-01-12T13:30:55.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351638,1705066255293,-500.0,0.00022863,2,"2024-01-12T13:30:55.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351639,1705066255302,-500.0,0.00022863,2,"2024-01-12T13:30:55.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351640,1705066255312,-500.0,0.00022863,2,"2024-01-12T13:30:55.312",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351641,1705066255322,-500.0,0.00022863,2,"2024-01-12T13:30:55.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351642,1705066255333,-564.82,0.00022863,2,"2024-01-12T13:30:55.333",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351643,1705066255342,-500.0,0.00022863,2,"2024-01-12T13:30:55.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351644,1705066255352,-500.0,0.00022863,2,"2024-01-12T13:30:55.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351645,1705066255362,-500.0,0.00022863,2,"2024-01-12T13:30:55.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351646,1705066255373,-500.0,0.00022863,2,"2024-01-12T13:30:55.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351647,1705066255382,-500.0,0.00022863,2,"2024-01-12T13:30:55.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351648,1705066255391,-500.0,0.00022863,2,"2024-01-12T13:30:55.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351649,1705066255401,-500.0,0.00022863,2,"2024-01-12T13:30:55.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351650,1705066255410,-500.0,0.00022863,2,"2024-01-12T13:30:55.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351651,1705066255421,-500.0,0.00022863,2,"2024-01-12T13:30:55.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351652,1705066255430,-500.0,0.00022863,2,"2024-01-12T13:30:55.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351653,1705066255440,-500.0,0.00022863,2,"2024-01-12T13:30:55.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351654,1705066255449,-500.0,0.00022863,2,"2024-01-12T13:30:55.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351655,1705066255458,-966.5,0.00022863,2,"2024-01-12T13:30:55.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351656,1705066255471,-500.0,0.00022863,2,"2024-01-12T13:30:55.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351657,1705066255483,-500.0,0.00022863,2,"2024-01-12T13:30:55.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351658,1705066255496,-500.0,0.00022863,2,"2024-01-12T13:30:55.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351659,1705066255505,-500.0,0.00022863,2,"2024-01-12T13:30:55.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351660,1705066255515,-500.0,0.00022863,2,"2024-01-12T13:30:55.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351661,1705066255525,-500.0,0.00022863,2,"2024-01-12T13:30:55.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351662,1705066255534,-500.0,0.00022863,2,"2024-01-12T13:30:55.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351663,1705066255543,-500.0,0.00022863,2,"2024-01-12T13:30:55.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351664,1705066255553,-500.0,0.00022863,2,"2024-01-12T13:30:55.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351665,1705066255562,-500.0,0.00022863,2,"2024-01-12T13:30:55.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351666,1705066255573,-500.0,0.00022863,2,"2024-01-12T13:30:55.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351667,1705066255582,-500.0,0.00022863,2,"2024-01-12T13:30:55.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351668,1705066255592,-500.0,0.00022863,2,"2024-01-12T13:30:55.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351669,1705066255602,-1000.0,0.00022863,2,"2024-01-12T13:30:55.602",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351670,1705066255612,-500.0,0.00022863,2,"2024-01-12T13:30:55.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351671,1705066255621,-500.0,0.00022863,2,"2024-01-12T13:30:55.621",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351672,1705066255631,-500.0,0.00022863,2,"2024-01-12T13:30:55.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351673,1705066255641,-500.0,0.00022863,2,"2024-01-12T13:30:55.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351674,1705066255652,-500.0,0.00022863,2,"2024-01-12T13:30:55.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351675,1705066255663,-500.0,0.00022863,2,"2024-01-12T13:30:55.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351676,1705066255674,-500.0,0.00022863,2,"2024-01-12T13:30:55.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351677,1705066255684,-325.5387571,0.00022863,2,"2024-01-12T13:30:55.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351678,1705066255693,-500.0,0.00022863,2,"2024-01-12T13:30:55.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351679,1705066255703,-399.00487169,0.00022863,2,"2024-01-12T13:30:55.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351680,1705066255713,-500.0,0.00022863,2,"2024-01-12T13:30:55.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351681,1705066255722,-500.0,0.00022863,2,"2024-01-12T13:30:55.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351682,1705066255731,-500.0,0.00022863,2,"2024-01-12T13:30:55.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351683,1705066255740,-500.0,0.00022863,2,"2024-01-12T13:30:55.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351684,1705066255750,-500.0,0.00022863,2,"2024-01-12T13:30:55.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351685,1705066255760,-500.0,0.00022863,2,"2024-01-12T13:30:55.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351686,1705066255770,-500.0,0.00022863,2,"2024-01-12T13:30:55.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351687,1705066255779,-500.0,0.00022863,2,"2024-01-12T13:30:55.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351688,1705066255788,-500.0,0.00022863,2,"2024-01-12T13:30:55.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351689,1705066255797,-500.0,0.00022863,2,"2024-01-12T13:30:55.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351690,1705066255807,-500.0,0.00022863,2,"2024-01-12T13:30:55.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351691,1705066255816,-500.0,0.00022863,2,"2024-01-12T13:30:55.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351692,1705066255825,-500.0,0.00022863,2,"2024-01-12T13:30:55.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351693,1705066255834,-500.0,0.00022863,2,"2024-01-12T13:30:55.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351694,1705066255843,-500.0,0.00022863,2,"2024-01-12T13:30:55.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351695,1705066255852,-500.0,0.00022863,2,"2024-01-12T13:30:55.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351696,1705066255862,-500.0,0.00022863,2,"2024-01-12T13:30:55.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351697,1705066255871,-500.0,0.00022863,2,"2024-01-12T13:30:55.871",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351698,1705066255880,-500.0,0.00022863,2,"2024-01-12T13:30:55.880",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351699,1705066255889,-500.0,0.00022863,2,"2024-01-12T13:30:55.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351700,1705066255899,-500.0,0.00022863,2,"2024-01-12T13:30:55.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351701,1705066255908,-500.0,0.00022863,2,"2024-01-12T13:30:55.908",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351702,1705066255918,-500.0,0.00022863,2,"2024-01-12T13:30:55.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351703,1705066255928,-500.0,0.00022863,2,"2024-01-12T13:30:55.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351704,1705066255937,-500.0,0.00022863,2,"2024-01-12T13:30:55.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351705,1705066255946,-500.0,0.00022863,2,"2024-01-12T13:30:55.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351706,1705066255956,-500.0,0.00022863,2,"2024-01-12T13:30:55.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351707,1705066255965,-500.0,0.00022863,2,"2024-01-12T13:30:55.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351708,1705066255975,-500.0,0.00022863,2,"2024-01-12T13:30:55.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351709,1705066255984,-500.0,0.00022863,2,"2024-01-12T13:30:55.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351710,1705066255994,-500.0,0.00022863,2,"2024-01-12T13:30:55.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351711,1705066256003,-500.0,0.00022863,2,"2024-01-12T13:30:56.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351712,1705066256013,-500.0,0.00022863,2,"2024-01-12T13:30:56.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351713,1705066256022,-300.0,0.00022863,2,"2024-01-12T13:30:56.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351714,1705066256031,-500.0,0.00022863,2,"2024-01-12T13:30:56.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351715,1705066256041,-500.0,0.00022863,2,"2024-01-12T13:30:56.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351716,1705066256050,-500.0,0.00022863,2,"2024-01-12T13:30:56.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351717,1705066256060,-152.18286449,0.00022863,2,"2024-01-12T13:30:56.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351718,1705066256069,-500.0,0.00022863,2,"2024-01-12T13:30:56.069",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351719,1705066256079,-500.0,0.00022863,2,"2024-01-12T13:30:56.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351720,1705066256088,-500.0,0.00022864,2,"2024-01-12T13:30:56.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351721,1705066256097,-500.0,0.00022864,2,"2024-01-12T13:30:56.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351722,1705066256106,-500.0,0.00022864,2,"2024-01-12T13:30:56.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351723,1705066256115,-500.0,0.00022864,2,"2024-01-12T13:30:56.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351724,1705066256125,-500.0,0.00022864,2,"2024-01-12T13:30:56.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351725,1705066256134,-500.0,0.00022864,2,"2024-01-12T13:30:56.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351726,1705066256143,-500.0,0.00022864,2,"2024-01-12T13:30:56.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351727,1705066256153,-500.0,0.00022864,2,"2024-01-12T13:30:56.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351728,1705066256162,-500.0,0.00022864,2,"2024-01-12T13:30:56.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351729,1705066256172,-500.0,0.00022864,2,"2024-01-12T13:30:56.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351730,1705066256182,-500.0,0.00022864,2,"2024-01-12T13:30:56.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351731,1705066256191,-500.0,0.00022864,2,"2024-01-12T13:30:56.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351732,1705066256201,-500.0,0.00022864,2,"2024-01-12T13:30:56.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351733,1705066256210,-500.0,0.00022864,2,"2024-01-12T13:30:56.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351734,1705066256219,-336.11834877,0.00022864,2,"2024-01-12T13:30:56.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351735,1705066256248,-163.88165123,0.00022864,2,"2024-01-12T13:30:56.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351736,1705066256258,-500.0,0.00022864,2,"2024-01-12T13:30:56.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351737,1705066256267,-500.0,0.00022864,2,"2024-01-12T13:30:56.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351738,1705066256276,-500.0,0.00022864,2,"2024-01-12T13:30:56.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351739,1705066256286,-500.0,0.00022864,2,"2024-01-12T13:30:56.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351740,1705066256295,-500.0,0.00022864,2,"2024-01-12T13:30:56.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351741,1705066256304,-500.0,0.00022864,2,"2024-01-12T13:30:56.304",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351742,1705066256313,-500.0,0.00022864,2,"2024-01-12T13:30:56.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351743,1705066256323,-500.0,0.00022864,2,"2024-01-12T13:30:56.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351744,1705066256332,-500.0,0.00022864,2,"2024-01-12T13:30:56.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351745,1705066256341,-500.0,0.00022864,2,"2024-01-12T13:30:56.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351746,1705066256351,-500.0,0.00022864,2,"2024-01-12T13:30:56.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351747,1705066256360,-500.0,0.00022864,2,"2024-01-12T13:30:56.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351748,1705066256370,-500.0,0.00022864,2,"2024-01-12T13:30:56.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351749,1705066256380,-500.0,0.00022864,2,"2024-01-12T13:30:56.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351750,1705066256390,-500.0,0.00022864,2,"2024-01-12T13:30:56.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351751,1705066256399,-500.0,0.00022864,2,"2024-01-12T13:30:56.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351752,1705066256409,-500.0,0.00022864,2,"2024-01-12T13:30:56.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351753,1705066256419,-500.0,0.00022864,2,"2024-01-12T13:30:56.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351754,1705066256428,-500.0,0.00022864,2,"2024-01-12T13:30:56.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351755,1705066256437,-500.0,0.00022864,2,"2024-01-12T13:30:56.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351756,1705066256447,-500.0,0.00022864,2,"2024-01-12T13:30:56.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351757,1705066256456,-500.0,0.00022864,2,"2024-01-12T13:30:56.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351758,1705066256465,-500.0,0.00022864,2,"2024-01-12T13:30:56.465",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351759,1705066256474,-500.0,0.00022864,2,"2024-01-12T13:30:56.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351760,1705066256486,-500.0,0.00022864,2,"2024-01-12T13:30:56.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351761,1705066256496,-500.0,0.00022864,2,"2024-01-12T13:30:56.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351762,1705066256508,-500.0,0.00022864,2,"2024-01-12T13:30:56.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351763,1705066256519,-500.0,0.00022864,2,"2024-01-12T13:30:56.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351764,1705066256529,-500.0,0.00022864,2,"2024-01-12T13:30:56.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351765,1705066256539,-500.0,0.00022864,2,"2024-01-12T13:30:56.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351766,1705066256548,-500.0,0.00022864,2,"2024-01-12T13:30:56.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351767,1705066256558,-500.0,0.00022864,2,"2024-01-12T13:30:56.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351768,1705066256772,-500.0,0.00022864,2,"2024-01-12T13:30:56.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351769,1705066256786,-500.0,0.00022864,2,"2024-01-12T13:30:56.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351770,1705066256796,-500.0,0.00022864,2,"2024-01-12T13:30:56.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351771,1705066256807,-500.0,0.00022864,2,"2024-01-12T13:30:56.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351772,1705066256817,-500.0,0.00022864,2,"2024-01-12T13:30:56.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351773,1705066256827,-500.0,0.00022864,2,"2024-01-12T13:30:56.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351774,1705066256836,-500.0,0.00022864,2,"2024-01-12T13:30:56.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351775,1705066256847,-500.0,0.00022864,2,"2024-01-12T13:30:56.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351776,1705066256858,-500.0,0.00022864,2,"2024-01-12T13:30:56.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351777,1705066256868,-500.0,0.00022864,2,"2024-01-12T13:30:56.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351778,1705066256878,-500.0,0.00022864,2,"2024-01-12T13:30:56.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351779,1705066256887,-500.0,0.00022864,2,"2024-01-12T13:30:56.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351780,1705066256896,-500.0,0.00022864,2,"2024-01-12T13:30:56.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351781,1705066256906,-500.0,0.00022864,2,"2024-01-12T13:30:56.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351782,1705066256915,-500.0,0.00022864,2,"2024-01-12T13:30:56.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351783,1705066256925,-500.0,0.00022864,2,"2024-01-12T13:30:56.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351784,1705066256935,-500.0,0.00022864,2,"2024-01-12T13:30:56.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351785,1705066256945,-500.0,0.00022864,2,"2024-01-12T13:30:56.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351786,1705066256956,-500.0,0.00022864,2,"2024-01-12T13:30:56.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351787,1705066256965,-500.0,0.00022864,2,"2024-01-12T13:30:56.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351788,1705066256976,-500.0,0.00022864,2,"2024-01-12T13:30:56.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351789,1705066256993,-500.0,0.00022864,2,"2024-01-12T13:30:56.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351790,1705066257003,-500.0,0.00022864,2,"2024-01-12T13:30:57.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351791,1705066257012,-500.0,0.00022864,2,"2024-01-12T13:30:57.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351792,1705066257022,-500.0,0.00022864,2,"2024-01-12T13:30:57.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351793,1705066257032,-500.0,0.00022864,2,"2024-01-12T13:30:57.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351794,1705066257041,-500.0,0.00022864,2,"2024-01-12T13:30:57.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351795,1705066257050,-500.0,0.00022864,2,"2024-01-12T13:30:57.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351796,1705066257060,-500.0,0.00022864,2,"2024-01-12T13:30:57.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351797,1705066257069,-500.0,0.00022864,2,"2024-01-12T13:30:57.069",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351798,1705066257078,-500.0,0.00022864,2,"2024-01-12T13:30:57.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351799,1705066257087,-500.0,0.00022864,2,"2024-01-12T13:30:57.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351800,1705066257096,-500.0,0.00022864,2,"2024-01-12T13:30:57.096",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351801,1705066257105,-500.0,0.00022864,2,"2024-01-12T13:30:57.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351802,1705066257115,-501.2259239,0.00022864,2,"2024-01-12T13:30:57.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351803,1705066257124,-500.0,0.00022864,2,"2024-01-12T13:30:57.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351804,1705066257133,-500.0,0.00022864,2,"2024-01-12T13:30:57.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351805,1705066257142,-500.0,0.00022864,2,"2024-01-12T13:30:57.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351806,1705066257151,-500.0,0.00022864,2,"2024-01-12T13:30:57.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351807,1705066257160,-500.0,0.00022864,2,"2024-01-12T13:30:57.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351808,1705066257169,-500.0,0.00022864,2,"2024-01-12T13:30:57.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351809,1705066257178,-500.0,0.00022864,2,"2024-01-12T13:30:57.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351810,1705066257188,-500.0,0.00022864,2,"2024-01-12T13:30:57.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351811,1705066257197,-500.0,0.00022864,2,"2024-01-12T13:30:57.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351812,1705066257206,-31278.75248552,0.000229,2,"2024-01-12T13:30:57.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351813,1705066257215,-24652.05087667,0.00022998,2,"2024-01-12T13:30:57.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351814,1705066257226,-514.86735764,0.00022999,2,"2024-01-12T13:30:57.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351815,1705066257236,-737.2972924,0.00023,2,"2024-01-12T13:30:57.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351816,1705066257245,-150.0,0.00023,2,"2024-01-12T13:30:57.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351817,1705066257254,-5091.63025513,0.00023035,2,"2024-01-12T13:30:57.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351818,1705066257264,-500.0,0.00023134,2,"2024-01-12T13:30:57.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351819,1705066257274,-564.54,0.00023134,2,"2024-01-12T13:30:57.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351820,1705066257283,-500.0,0.00023134,2,"2024-01-12T13:30:57.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351821,1705066257292,-1353.68,0.00023134,2,"2024-01-12T13:30:57.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351822,1705066257301,-500.0,0.00023134,5,"2024-01-12T13:30:57.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351823,1705066257310,-500.0,0.00023134,2,"2024-01-12T13:30:57.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351824,1705066257319,-11345.26,0.00023134,2,"2024-01-12T13:30:57.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351825,1705066257328,-4471.42,0.00023134,2,"2024-01-12T13:30:57.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351826,1705066257336,-655.02,0.00023134,2,"2024-01-12T13:30:57.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351827,1705066257345,-6229.49,0.00023134,2,"2024-01-12T13:30:57.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351828,1705066257354,-624.24,0.00023134,2,"2024-01-12T13:30:57.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351829,1705066257364,-500.0,0.00023134,2,"2024-01-12T13:30:57.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351830,1705066257373,-1759.44,0.00023134,2,"2024-01-12T13:30:57.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351831,1705066257382,-826.52,0.00023134,2,"2024-01-12T13:30:57.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351832,1705066257391,-966.5,0.00023134,2,"2024-01-12T13:30:57.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351833,1705066257400,-757.87,0.00023134,2,"2024-01-12T13:30:57.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351834,1705066257409,-608.94,0.00023134,2,"2024-01-12T13:30:57.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351835,1705066257419,-500.0,0.00023134,2,"2024-01-12T13:30:57.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351836,1705066257428,-1058.82,0.00023134,2,"2024-01-12T13:30:57.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351837,1705066257437,-546.3,0.00023134,2,"2024-01-12T13:30:57.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351838,1705066257446,-3574.17,0.00023134,2,"2024-01-12T13:30:57.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351839,1705066257455,-500.0,0.00023134,2,"2024-01-12T13:30:57.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351840,1705066257464,-1359.16,0.00023134,2,"2024-01-12T13:30:57.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351841,1705066257473,-743.72,0.00023134,2,"2024-01-12T13:30:57.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351842,1705066257482,-500.0,0.00023134,2,"2024-01-12T13:30:57.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351843,1705066257492,-500.0,0.00023134,2,"2024-01-12T13:30:57.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351844,1705066257501,-735.24,0.00023134,2,"2024-01-12T13:30:57.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351845,1705066257514,-976.73,0.00023134,2,"2024-01-12T13:30:57.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351846,1705066257523,-3162.1,0.00023134,2,"2024-01-12T13:30:57.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351847,1705066257532,-1277.82,0.00023134,2,"2024-01-12T13:30:57.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351848,1705066257542,-1265.06,0.00023134,2,"2024-01-12T13:30:57.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351849,1705066257551,-500.0,0.00023134,2,"2024-01-12T13:30:57.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351850,1705066257560,-803.48,0.00023134,2,"2024-01-12T13:30:57.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351851,1705066257570,-890.4,0.00023134,2,"2024-01-12T13:30:57.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351852,1705066257578,-500.0,0.00023134,2,"2024-01-12T13:30:57.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351853,1705066257589,-588.31,0.00023134,2,"2024-01-12T13:30:57.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351854,1705066257599,-500.0,0.00023134,2,"2024-01-12T13:30:57.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351855,1705066257608,-500.0,0.00023134,2,"2024-01-12T13:30:57.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351856,1705066257617,-1392.18,0.00023134,2,"2024-01-12T13:30:57.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351857,1705066257626,-8610.68,0.00023134,2,"2024-01-12T13:30:57.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351858,1705066257635,-500.0,0.00023134,2,"2024-01-12T13:30:57.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351859,1705066257644,-500.0,0.00023134,2,"2024-01-12T13:30:57.644",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351860,1705066257653,-1518.18,0.00023134,2,"2024-01-12T13:30:57.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351861,1705066257662,-569.78,0.00023134,2,"2024-01-12T13:30:57.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351862,1705066257671,-500.0,0.00023134,2,"2024-01-12T13:30:57.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351863,1705066257680,-1956.37,0.00023134,2,"2024-01-12T13:30:57.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351864,1705066257689,-794.53,0.00023134,2,"2024-01-12T13:30:57.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351865,1705066257698,-500.0,0.00023134,2,"2024-01-12T13:30:57.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351866,1705066257707,-500.0,0.00023134,2,"2024-01-12T13:30:57.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351867,1705066257716,-1365.15,0.00023134,2,"2024-01-12T13:30:57.716",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351868,1705066257725,-1595.83,0.00023134,2,"2024-01-12T13:30:57.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351869,1705066257735,-8214.94,0.00023134,2,"2024-01-12T13:30:57.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351870,1705066257744,-769.54,0.00023134,2,"2024-01-12T13:30:57.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351871,1705066257753,-2382.6,0.00023134,2,"2024-01-12T13:30:57.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351872,1705066257762,-873.75,0.00023134,2,"2024-01-12T13:30:57.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351873,1705066257772,-93.43932824,0.00023134,2,"2024-01-12T13:30:57.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351874,1705066257805,-406.56067176,0.00023134,2,"2024-01-12T13:30:57.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351875,1705066257815,-1425.89,0.00023134,2,"2024-01-12T13:30:57.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351876,1705066257824,-1934.6,0.00023134,2,"2024-01-12T13:30:57.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351877,1705066257834,-566.43,0.00023134,2,"2024-01-12T13:30:57.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351878,1705066257844,-166.77621689,0.00023134,2,"2024-01-12T13:30:57.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351879,1705066258255,-439.54957085,0.00022586,2,"2024-01-12T13:30:58.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351880,1705066258268,-295.62757617,0.00022586,2,"2024-01-12T13:30:58.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351881,1705066258278,-372.87242383,0.00022586,2,"2024-01-12T13:30:58.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351882,1705066258290,-127.12757617,0.00022586,2,"2024-01-12T13:30:58.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351883,1705066258300,-500.0,0.00022586,2,"2024-01-12T13:30:58.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351884,1705066258309,-500.0,0.00022586,2,"2024-01-12T13:30:58.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351885,1705066258319,-500.0,0.00022587,2,"2024-01-12T13:30:58.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351886,1705066258328,-500.0,0.00022589,2,"2024-01-12T13:30:58.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351887,1705066258338,-500.0,0.0002286,2,"2024-01-12T13:30:58.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351888,1705066258347,-500.0,0.0002286,2,"2024-01-12T13:30:58.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351889,1705066258356,-500.0,0.0002286,2,"2024-01-12T13:30:58.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351890,1705066258365,-500.0,0.00022861,2,"2024-01-12T13:30:58.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351891,1705066258375,-370.69889077,0.00022863,2,"2024-01-12T13:30:58.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351892,1705066258436,-129.30110923,0.00022863,2,"2024-01-12T13:30:58.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351893,1705066258446,-1173.34378311,0.00023134,2,"2024-01-12T13:30:58.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351894,1705066258455,-500.0,0.00023134,2,"2024-01-12T13:30:58.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351895,1705066258464,-500.0,0.00023134,2,"2024-01-12T13:30:58.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351896,1705066258474,-311.57191305,0.00023134,2,"2024-01-12T13:30:58.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351897,1705066258484,-500.0,0.00023134,2,"2024-01-12T13:30:58.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351898,1705066258493,-500.0,0.00023134,2,"2024-01-12T13:30:58.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351899,1705066258503,-500.0,0.00023134,2,"2024-01-12T13:30:58.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351900,1705066258513,-559.31,0.00023134,2,"2024-01-12T13:30:58.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351901,1705066258523,-500.0,0.00023134,2,"2024-01-12T13:30:58.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351902,1705066258532,-724.41,0.00023134,2,"2024-01-12T13:30:58.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351903,1705066258542,-500.0,0.00023134,2,"2024-01-12T13:30:58.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351904,1705066258551,-1334.91,0.00023134,2,"2024-01-12T13:30:58.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351905,1705066258561,-500.0,0.00023134,2,"2024-01-12T13:30:58.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351906,1705066258570,-500.0,0.00023134,2,"2024-01-12T13:30:58.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351907,1705066258580,-500.0,0.00023134,2,"2024-01-12T13:30:58.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351908,1705066258589,-500.0,0.00023134,2,"2024-01-12T13:30:58.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351909,1705066258598,-500.0,0.00023134,2,"2024-01-12T13:30:58.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351910,1705066258608,-170.55531875,0.00023134,2,"2024-01-12T13:30:58.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351911,1705066258619,-1031.30468125,0.00023134,2,"2024-01-12T13:30:58.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351912,1705066258629,-500.0,0.00023134,2,"2024-01-12T13:30:58.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351913,1705066258638,-500.0,0.00023134,2,"2024-01-12T13:30:58.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351914,1705066258648,-265.44531875,0.00023134,2,"2024-01-12T13:30:58.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351915,1705066258712,-234.55468125,0.00023134,2,"2024-01-12T13:30:58.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351916,1705066258722,-4198.2,0.00023134,2,"2024-01-12T13:30:58.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351917,1705066258731,-500.0,0.00023134,2,"2024-01-12T13:30:58.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351918,1705066258742,-500.0,0.00023134,2,"2024-01-12T13:30:58.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351919,1705066258752,-500.0,0.00023134,2,"2024-01-12T13:30:58.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351920,1705066258761,-500.0,0.00023134,2,"2024-01-12T13:30:58.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351921,1705066258770,-500.0,0.00023134,2,"2024-01-12T13:30:58.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351922,1705066258780,-500.0,0.00023134,2,"2024-01-12T13:30:58.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351923,1705066259097,-500.0,0.00023134,2,"2024-01-12T13:30:59.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351924,1705066259111,-500.0,0.00023134,2,"2024-01-12T13:30:59.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351925,1705066259121,-1144.51,0.00023134,2,"2024-01-12T13:30:59.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351926,1705066259130,-500.0,0.00023134,2,"2024-01-12T13:30:59.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351927,1705066259139,-500.0,0.00023134,2,"2024-01-12T13:30:59.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351928,1705066259148,-500.0,0.00023134,2,"2024-01-12T13:30:59.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351929,1705066259158,-500.0,0.00023134,2,"2024-01-12T13:30:59.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351930,1705066259167,-500.0,0.00023134,2,"2024-01-12T13:30:59.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351931,1705066259177,-500.0,0.00023134,2,"2024-01-12T13:30:59.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351932,1705066259186,-500.0,0.00023134,2,"2024-01-12T13:30:59.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351933,1705066259196,-500.0,0.00023134,2,"2024-01-12T13:30:59.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351934,1705066259206,-500.0,0.00023134,2,"2024-01-12T13:30:59.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351935,1705066259215,-500.0,0.00023134,2,"2024-01-12T13:30:59.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351936,1705066259225,-500.0,0.00023135,2,"2024-01-12T13:30:59.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351937,1705066259236,-500.0,0.00023135,2,"2024-01-12T13:30:59.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351938,1705066259245,-500.0,0.00023135,2,"2024-01-12T13:30:59.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351939,1705066259255,-184.52731687,0.00023135,2,"2024-01-12T13:30:59.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351940,1705066259300,-500.0,0.00023134,2,"2024-01-12T13:30:59.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351941,1705066259310,-315.47268313,0.00023135,2,"2024-01-12T13:30:59.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351942,1705066259319,-500.0,0.00023135,2,"2024-01-12T13:30:59.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351943,1705066259329,-500.0,0.00023135,2,"2024-01-12T13:30:59.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351944,1705066259338,-500.0,0.00023135,2,"2024-01-12T13:30:59.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351945,1705066259348,-500.0,0.00023135,2,"2024-01-12T13:30:59.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351946,1705066259358,-557.51,0.00023135,2,"2024-01-12T13:30:59.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351947,1705066259368,-327.7958054,0.00023135,2,"2024-01-12T13:30:59.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351948,1705066297084,2421.8898,0.00022487,2,"2024-01-12T13:31:37.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351949,1705066310794,158.31,0.00021796,2,"2024-01-12T13:31:50.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351950,1705066351132,444.0095,0.00022487,2,"2024-01-12T13:32:31.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351951,1705066390968,-500.0,0.00022587,5,"2024-01-12T13:33:10.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351952,1705066419076,-500.0,0.00022586,2,"2024-01-12T13:33:39.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351953,1705066419098,-500.0,0.00022586,2,"2024-01-12T13:33:39.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351954,1705066419121,-500.0,0.00022586,2,"2024-01-12T13:33:39.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351955,1705066419142,-612.56184859,0.00022586,2,"2024-01-12T13:33:39.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351956,1705066419162,-500.0,0.00022586,2,"2024-01-12T13:33:39.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351957,1705066419183,-500.0,0.00022586,2,"2024-01-12T13:33:39.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351958,1705066419205,-500.0,0.00022586,2,"2024-01-12T13:33:39.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351959,1705066419226,-500.0,0.00022586,2,"2024-01-12T13:33:39.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351960,1705066419248,-500.0,0.00022586,2,"2024-01-12T13:33:39.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351961,1705066419268,-640.82441747,0.00022586,2,"2024-01-12T13:33:39.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351962,1705066419289,-500.0,0.00022586,2,"2024-01-12T13:33:39.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351963,1705066419310,-500.0,0.00022586,2,"2024-01-12T13:33:39.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351964,1705066419332,-500.0,0.00022586,2,"2024-01-12T13:33:39.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351965,1705066419352,-500.0,0.00022586,2,"2024-01-12T13:33:39.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351966,1705066419373,-500.0,0.00022586,2,"2024-01-12T13:33:39.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351967,1705066419395,-500.0,0.00022586,2,"2024-01-12T13:33:39.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351968,1705066419416,-539.1,0.00022586,2,"2024-01-12T13:33:39.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351969,1705066419436,-500.0,0.00022586,2,"2024-01-12T13:33:39.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351970,1705066419458,-1714.36,0.00022586,2,"2024-01-12T13:33:39.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351971,1705066419479,-500.0,0.00022586,2,"2024-01-12T13:33:39.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351972,1705066419499,-500.0,0.00022586,2,"2024-01-12T13:33:39.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351973,1705066419521,-500.0,0.00022586,2,"2024-01-12T13:33:39.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351974,1705066419541,-500.0,0.00022586,2,"2024-01-12T13:33:39.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351975,1705066419563,-14241.87,0.00022586,2,"2024-01-12T13:33:39.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351976,1705066419586,-500.0,0.00022586,2,"2024-01-12T13:33:39.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351977,1705066419606,-500.0,0.00022586,2,"2024-01-12T13:33:39.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351978,1705066419626,-500.0,0.00022586,2,"2024-01-12T13:33:39.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351979,1705066419648,-7842.68,0.00022586,2,"2024-01-12T13:33:39.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351980,1705066419672,-500.0,0.00022586,2,"2024-01-12T13:33:39.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351981,1705066419693,-500.0,0.00022586,2,"2024-01-12T13:33:39.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351982,1705066419713,-500.0,0.00022586,2,"2024-01-12T13:33:39.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351983,1705066419734,-500.0,0.00022586,2,"2024-01-12T13:33:39.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351984,1705066419760,-698.61,0.00022586,2,"2024-01-12T13:33:39.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351985,1705066419782,-500.0,0.00022586,2,"2024-01-12T13:33:39.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351986,1705066419803,-500.0,0.00022586,2,"2024-01-12T13:33:39.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351987,1705066419825,-607.39,0.00022586,2,"2024-01-12T13:33:39.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351988,1705066419849,-826.82,0.00022586,2,"2024-01-12T13:33:39.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351989,1705066419874,-500.0,0.00022586,2,"2024-01-12T13:33:39.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351990,1705066419898,-500.0,0.00022586,2,"2024-01-12T13:33:39.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351991,1705066419918,-500.0,0.00022586,2,"2024-01-12T13:33:39.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351992,1705066419942,-500.0,0.00022586,2,"2024-01-12T13:33:39.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351993,1705066419963,-500.0,0.00022586,2,"2024-01-12T13:33:39.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351994,1705066419984,-500.0,0.00022586,2,"2024-01-12T13:33:39.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351995,1705066420006,-500.0,0.00022586,2,"2024-01-12T13:33:40.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351996,1705066420026,-500.0,0.00022586,2,"2024-01-12T13:33:40.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351997,1705066420047,-532.43,0.00022586,2,"2024-01-12T13:33:40.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351998,1705066420070,-1309.45,0.00022586,2,"2024-01-12T13:33:40.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311351999,1705066420091,-500.0,0.00022586,2,"2024-01-12T13:33:40.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352000,1705066420118,-1826.04,0.00022586,2,"2024-01-12T13:33:40.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352001,1705066420141,-500.0,0.00022586,2,"2024-01-12T13:33:40.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352002,1705066420164,-500.0,0.00022586,2,"2024-01-12T13:33:40.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352003,1705066420185,-500.0,0.00022586,2,"2024-01-12T13:33:40.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352004,1705066420205,-500.0,0.00022586,2,"2024-01-12T13:33:40.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352005,1705066420229,-500.0,0.00022586,2,"2024-01-12T13:33:40.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352006,1705066420250,-787.57,0.00022586,2,"2024-01-12T13:33:40.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352007,1705066420276,-753.32,0.00022586,2,"2024-01-12T13:33:40.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352008,1705066420297,-500.0,0.00022586,2,"2024-01-12T13:33:40.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352009,1705066420317,-500.0,0.00022586,2,"2024-01-12T13:33:40.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352010,1705066420338,-500.0,0.00022586,2,"2024-01-12T13:33:40.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352011,1705066420360,-500.0,0.00022586,2,"2024-01-12T13:33:40.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352012,1705066420385,-1983.51,0.00022586,2,"2024-01-12T13:33:40.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352013,1705066420408,-784.87,0.00022586,2,"2024-01-12T13:33:40.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352014,1705066420431,-500.0,0.00022586,2,"2024-01-12T13:33:40.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352015,1705066420453,-500.0,0.00022586,2,"2024-01-12T13:33:40.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352016,1705066420474,-500.0,0.00022586,2,"2024-01-12T13:33:40.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352017,1705066420496,-500.0,0.00022586,2,"2024-01-12T13:33:40.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352018,1705066420522,-500.0,0.00022586,2,"2024-01-12T13:33:40.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352019,1705066420549,-1310.95,0.00022586,2,"2024-01-12T13:33:40.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352020,1705066420575,-857.49,0.00022586,2,"2024-01-12T13:33:40.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352021,1705066420600,-500.0,0.00022586,2,"2024-01-12T13:33:40.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352022,1705066420623,-630.37,0.00022586,2,"2024-01-12T13:33:40.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352023,1705066420649,-500.0,0.00022586,2,"2024-01-12T13:33:40.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352024,1705066420674,-500.0,0.00022586,2,"2024-01-12T13:33:40.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352025,1705066420698,-500.0,0.00022586,2,"2024-01-12T13:33:40.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352026,1705066420725,-500.0,0.00022586,2,"2024-01-12T13:33:40.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352027,1705066420749,-500.0,0.00022586,2,"2024-01-12T13:33:40.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352028,1705066420773,-1148.63,0.00022586,2,"2024-01-12T13:33:40.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352029,1705066420796,-500.0,0.00022586,2,"2024-01-12T13:33:40.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352030,1705066420818,-500.0,0.00022586,2,"2024-01-12T13:33:40.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352031,1705066420841,-500.0,0.00022586,2,"2024-01-12T13:33:40.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352032,1705066420865,-582.15,0.00022586,2,"2024-01-12T13:33:40.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352033,1705066420889,-1041.58,0.00022586,2,"2024-01-12T13:33:40.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352034,1705066420913,-1067.44,0.00022586,2,"2024-01-12T13:33:40.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352035,1705066420936,-500.0,0.00022586,2,"2024-01-12T13:33:40.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352036,1705066420962,-555.91,0.00022586,2,"2024-01-12T13:33:40.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352037,1705066420986,-500.0,0.00022586,2,"2024-01-12T13:33:40.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352038,1705066421008,-500.0,0.00022586,2,"2024-01-12T13:33:41.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352039,1705066421031,-500.0,0.00022586,2,"2024-01-12T13:33:41.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352040,1705066421058,-805.41,0.00022586,2,"2024-01-12T13:33:41.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352041,1705066421083,-3838.06,0.00022586,2,"2024-01-12T13:33:41.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352042,1705066421108,-500.0,0.00022586,2,"2024-01-12T13:33:41.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352043,1705066421132,-500.0,0.00022586,2,"2024-01-12T13:33:41.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352044,1705066421156,-500.0,0.00022586,2,"2024-01-12T13:33:41.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352045,1705066421181,-500.0,0.00022586,2,"2024-01-12T13:33:41.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352046,1705066421204,-500.0,0.00022586,2,"2024-01-12T13:33:41.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352047,1705066421229,-500.0,0.00022586,2,"2024-01-12T13:33:41.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352048,1705066421254,-500.0,0.00022586,2,"2024-01-12T13:33:41.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352049,1705066421279,-500.0,0.00022586,2,"2024-01-12T13:33:41.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352050,1705066421305,-500.0,0.00022586,2,"2024-01-12T13:33:41.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352051,1705066421331,-1096.23,0.00022586,2,"2024-01-12T13:33:41.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352052,1705066421353,-500.0,0.00022586,2,"2024-01-12T13:33:41.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352053,1705066421376,-500.0,0.00022586,2,"2024-01-12T13:33:41.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352054,1705066421400,-834.78,0.00022586,2,"2024-01-12T13:33:41.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352055,1705066421423,-731.37,0.00022586,2,"2024-01-12T13:33:41.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352056,1705066421448,-500.0,0.00022586,2,"2024-01-12T13:33:41.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352057,1705066421472,-784.66,0.00022586,2,"2024-01-12T13:33:41.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352058,1705066421495,-500.0,0.00022586,2,"2024-01-12T13:33:41.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352059,1705066421521,-557.36,0.00022586,2,"2024-01-12T13:33:41.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352060,1705066421545,-500.0,0.00022586,2,"2024-01-12T13:33:41.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352061,1705066421567,-500.0,0.00022586,2,"2024-01-12T13:33:41.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352062,1705066421591,-500.0,0.00022586,2,"2024-01-12T13:33:41.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352063,1705066421615,-245.73790802,0.00022586,2,"2024-01-12T13:33:41.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352064,1705066421641,-500.0,0.00022586,2,"2024-01-12T13:33:41.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352065,1705066421666,-500.0,0.00022586,2,"2024-01-12T13:33:41.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352066,1705066421692,-1233.3,0.00022586,2,"2024-01-12T13:33:41.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352067,1705066421725,-500.0,0.00022586,2,"2024-01-12T13:33:41.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352068,1705066421752,-594.71,0.00022586,2,"2024-01-12T13:33:41.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352069,1705066421778,-500.0,0.00022586,2,"2024-01-12T13:33:41.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352070,1705066421804,-500.0,0.00022586,2,"2024-01-12T13:33:41.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352071,1705066421828,-500.0,0.00022586,2,"2024-01-12T13:33:41.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352072,1705066421854,-500.0,0.00022586,2,"2024-01-12T13:33:41.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352073,1705066421877,-500.0,0.00022586,2,"2024-01-12T13:33:41.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352074,1705066421903,-500.0,0.00022586,2,"2024-01-12T13:33:41.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352075,1705066421926,-500.0,0.00022586,2,"2024-01-12T13:33:41.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352076,1705066421950,-500.0,0.00022586,2,"2024-01-12T13:33:41.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352077,1705066421976,-2766.84,0.00022586,2,"2024-01-12T13:33:41.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352078,1705066422000,-500.0,0.00022586,2,"2024-01-12T13:33:42.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352079,1705066422023,-500.0,0.00022586,2,"2024-01-12T13:33:42.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352080,1705066422048,-627.25,0.00022586,2,"2024-01-12T13:33:42.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352081,1705066422071,-500.0,0.00022586,2,"2024-01-12T13:33:42.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352082,1705066422093,-500.0,0.00022586,2,"2024-01-12T13:33:42.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352083,1705066422117,-500.0,0.00022586,2,"2024-01-12T13:33:42.117",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352084,1705066422141,-500.0,0.00022586,2,"2024-01-12T13:33:42.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352085,1705066422164,-1267.56,0.00022586,2,"2024-01-12T13:33:42.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352086,1705066422186,-500.0,0.00022586,2,"2024-01-12T13:33:42.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352087,1705066422210,-500.0,0.00022586,2,"2024-01-12T13:33:42.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352088,1705066422233,-500.0,0.00022586,2,"2024-01-12T13:33:42.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352089,1705066422255,-779.1,0.00022586,2,"2024-01-12T13:33:42.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352090,1705066422277,-985.43,0.00022586,2,"2024-01-12T13:33:42.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352091,1705066422299,-500.0,0.00022586,2,"2024-01-12T13:33:42.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352092,1705066422322,-500.0,0.00022586,2,"2024-01-12T13:33:42.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352093,1705066422346,-1281.71,0.00022586,2,"2024-01-12T13:33:42.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352094,1705066422371,-500.0,0.00022586,2,"2024-01-12T13:33:42.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352095,1705066422394,-1218.16,0.00022586,2,"2024-01-12T13:33:42.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352096,1705066422417,-500.0,0.00022586,2,"2024-01-12T13:33:42.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352097,1705066422439,-500.0,0.00022586,2,"2024-01-12T13:33:42.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352098,1705066422461,-1000.0,0.00022586,2,"2024-01-12T13:33:42.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352099,1705066422484,-500.0,0.00022586,2,"2024-01-12T13:33:42.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352100,1705066422506,-500.0,0.00022586,2,"2024-01-12T13:33:42.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352101,1705066422528,-500.0,0.00022586,2,"2024-01-12T13:33:42.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352102,1705066422551,-1038.84,0.00022586,2,"2024-01-12T13:33:42.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352103,1705066422575,-500.0,0.00022586,2,"2024-01-12T13:33:42.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352104,1705066422596,-500.0,0.00022586,2,"2024-01-12T13:33:42.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352105,1705066422619,-917.56582592,0.00022586,2,"2024-01-12T13:33:42.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352106,1705066424022,3270.33881677,0.00020327,5,"2024-01-12T13:33:44.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352107,1705066424862,349.72,0.00022474,2,"2024-01-12T13:33:44.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352109,1705066449524,375699.7805,0.00022486,2,"2024-01-12T13:34:09.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352111,1705066462157,500.0,0.00022586,30,"2024-01-12T13:34:22.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352112,1705066462413,500.0,0.0002286,30,"2024-01-12T13:34:22.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352113,1705066462682,500.0,0.00023134,30,"2024-01-12T13:34:22.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352114,1705066462933,500.0,0.00023408,30,"2024-01-12T13:34:22.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352115,1705066515103,-500.0,0.00022586,5,"2024-01-12T13:35:15.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352116,1705066520224,223.11,0.0002236,2,"2024-01-12T13:35:20.224",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352117,1705066522554,500.0,0.00022586,5,"2024-01-12T13:35:22.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352118,1705066538338,-2380.84,0.00022524,2,"2024-01-12T13:35:38.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352119,1705066538360,-1182.91322291,0.00022585,2,"2024-01-12T13:35:38.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352120,1705066538383,-6338.77417408,0.00022586,2,"2024-01-12T13:35:38.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352121,1705066538404,-500.0,0.00022586,2,"2024-01-12T13:35:38.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352122,1705066538425,-500.0,0.00022586,2,"2024-01-12T13:35:38.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352123,1705066538446,-500.0,0.00022586,2,"2024-01-12T13:35:38.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352124,1705066538468,-500.0,0.00022586,2,"2024-01-12T13:35:38.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352125,1705066538491,-500.0,0.00022586,2,"2024-01-12T13:35:38.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352126,1705066538511,-500.0,0.00022586,2,"2024-01-12T13:35:38.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352127,1705066538532,-665.94,0.00022586,2,"2024-01-12T13:35:38.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352128,1705066538553,-500.0,0.00022586,2,"2024-01-12T13:35:38.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352129,1705066538574,-947.52,0.00022586,2,"2024-01-12T13:35:38.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352130,1705066538595,-695.22,0.00022586,2,"2024-01-12T13:35:38.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352131,1705066538617,-7534.34,0.00022586,2,"2024-01-12T13:35:38.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352132,1705066538639,-500.0,0.00022586,2,"2024-01-12T13:35:38.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352133,1705066538659,-500.0,0.00022586,2,"2024-01-12T13:35:38.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352134,1705066538682,-500.0,0.00022586,2,"2024-01-12T13:35:38.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352135,1705066538701,-500.0,0.00022586,2,"2024-01-12T13:35:38.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352136,1705066538722,-1328.41,0.00022586,2,"2024-01-12T13:35:38.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352137,1705066538744,-500.0,0.00022586,2,"2024-01-12T13:35:38.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352138,1705066538764,-500.0,0.00022586,2,"2024-01-12T13:35:38.764",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352139,1705066538784,-500.0,0.00022586,2,"2024-01-12T13:35:38.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352140,1705066538804,-500.0,0.00022586,2,"2024-01-12T13:35:38.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352141,1705066538824,-1194.51,0.00022586,2,"2024-01-12T13:35:38.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352142,1705066538844,-500.0,0.00022586,2,"2024-01-12T13:35:38.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352143,1705066538864,-500.0,0.00022586,2,"2024-01-12T13:35:38.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352144,1705066538884,-500.0,0.00022586,2,"2024-01-12T13:35:38.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352145,1705066538917,-500.0,0.00022586,2,"2024-01-12T13:35:38.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352146,1705066538937,-500.0,0.00022586,2,"2024-01-12T13:35:38.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352147,1705066538960,-2084.14,0.00022586,2,"2024-01-12T13:35:38.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352148,1705066538980,-500.0,0.00022586,2,"2024-01-12T13:35:38.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352149,1705066539003,-500.0,0.00022586,2,"2024-01-12T13:35:39.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352150,1705066539030,-500.0,0.00022586,2,"2024-01-12T13:35:39.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352151,1705066539050,-500.0,0.00022586,2,"2024-01-12T13:35:39.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352152,1705066539071,-764.53,0.00022586,2,"2024-01-12T13:35:39.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352153,1705066539092,-3150.47,0.00022586,2,"2024-01-12T13:35:39.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352154,1705066539112,-500.0,0.00022586,2,"2024-01-12T13:35:39.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352155,1705066539134,-1701.45,0.00022586,2,"2024-01-12T13:35:39.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352156,1705066539154,-500.0,0.00022586,2,"2024-01-12T13:35:39.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352157,1705066539175,-500.0,0.00022586,2,"2024-01-12T13:35:39.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352158,1705066539196,-633.86,0.00022586,2,"2024-01-12T13:35:39.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352159,1705066539216,-506.43,0.00022586,2,"2024-01-12T13:35:39.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352160,1705066539236,-500.0,0.00022586,2,"2024-01-12T13:35:39.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352161,1705066539259,-500.0,0.00022586,2,"2024-01-12T13:35:39.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352162,1705066539280,-500.0,0.00022586,2,"2024-01-12T13:35:39.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352163,1705066539300,-500.0,0.00022586,2,"2024-01-12T13:35:39.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352164,1705066539320,-500.0,0.00022586,2,"2024-01-12T13:35:39.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352165,1705066539340,-500.0,0.00022586,2,"2024-01-12T13:35:39.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352166,1705066539361,-500.0,0.00022586,2,"2024-01-12T13:35:39.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352167,1705066539381,-500.0,0.00022586,2,"2024-01-12T13:35:39.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352168,1705066539402,-390.65260301,0.00022586,2,"2024-01-12T13:35:39.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352169,1705066607465,1092.94,0.00022379,2,"2024-01-12T13:36:47.465",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352170,1705066613317,212.9,0.00020461,2,"2024-01-12T13:36:53.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352171,1705066624732,-1000.0,0.00022531,2,"2024-01-12T13:37:04.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352172,1705066624754,-300.0,0.00022585,2,"2024-01-12T13:37:04.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352173,1705066624775,-109.34739699,0.00022586,2,"2024-01-12T13:37:04.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352174,1705066624797,-1573.47,0.00022586,2,"2024-01-12T13:37:04.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352175,1705066624826,-500.0,0.00022586,2,"2024-01-12T13:37:04.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352176,1705066624848,-500.0,0.00022586,2,"2024-01-12T13:37:04.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352177,1705066624875,-500.0,0.00022586,2,"2024-01-12T13:37:04.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352178,1705066624899,-2064.4,0.00022586,2,"2024-01-12T13:37:04.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352179,1705066625384,-500.0,0.00022586,2,"2024-01-12T13:37:05.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352180,1705066625409,-1001.45,0.00022586,2,"2024-01-12T13:37:05.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352181,1705066625431,-500.0,0.00022586,2,"2024-01-12T13:37:05.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352182,1705066625454,-500.0,0.00022586,2,"2024-01-12T13:37:05.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352183,1705066625475,-500.0,0.00022586,2,"2024-01-12T13:37:05.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352184,1705066625497,-500.0,0.00022586,2,"2024-01-12T13:37:05.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352185,1705066625519,-500.0,0.00022586,2,"2024-01-12T13:37:05.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352186,1705066625544,-500.0,0.00022586,2,"2024-01-12T13:37:05.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352187,1705066625566,-500.0,0.00022586,2,"2024-01-12T13:37:05.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352188,1705066625590,-500.0,0.00022586,2,"2024-01-12T13:37:05.590",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352189,1705066625613,-1106.22,0.00022586,2,"2024-01-12T13:37:05.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352190,1705066625636,-500.0,0.00022586,2,"2024-01-12T13:37:05.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352191,1705066625659,-500.0,0.00022586,2,"2024-01-12T13:37:05.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352192,1705066625681,-500.0,0.00022586,2,"2024-01-12T13:37:05.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352193,1705066625704,-741.25,0.00022586,2,"2024-01-12T13:37:05.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352194,1705066625730,-500.0,0.00022586,2,"2024-01-12T13:37:05.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352195,1705066625753,-806.97,0.00022586,2,"2024-01-12T13:37:05.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352196,1705066625776,-500.0,0.00022586,2,"2024-01-12T13:37:05.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352197,1705066625798,-524.21,0.00022586,2,"2024-01-12T13:37:05.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352198,1705066625831,-500.0,0.00022586,2,"2024-01-12T13:37:05.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352199,1705066625862,-500.0,0.00022586,2,"2024-01-12T13:37:05.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352200,1705066625886,-539.98022166,0.00022586,2,"2024-01-12T13:37:05.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352201,1705066625910,-500.0,0.00022586,2,"2024-01-12T13:37:05.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352202,1705066625934,-500.0,0.00022586,2,"2024-01-12T13:37:05.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352203,1705066625958,-1051.62,0.00022586,2,"2024-01-12T13:37:05.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352204,1705066625982,-514.49564286,0.00022586,2,"2024-01-12T13:37:05.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352205,1705066626008,-3673.42,0.00022586,2,"2024-01-12T13:37:06.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352206,1705066626032,-705.7,0.00022586,2,"2024-01-12T13:37:06.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352207,1705066626056,-500.0,0.00022586,2,"2024-01-12T13:37:06.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352208,1705066626084,-500.0,0.00022586,2,"2024-01-12T13:37:06.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352209,1705066626108,-387.46673849,0.00022586,2,"2024-01-12T13:37:06.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352210,1705066845292,174.86,0.00021796,2,"2024-01-12T13:40:45.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352211,1705066850139,159.95,0.00022199,2,"2024-01-12T13:40:50.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352212,1705066997693,207.70082977,0.00022199,5,"2024-01-12T13:43:17.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352213,1705067031331,200.0,0.0002218,2,"2024-01-12T13:43:51.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352214,1705067039312,202.25,0.00020262,2,"2024-01-12T13:43:59.312",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352215,1705067047406,500.0,0.00022144,2,"2024-01-12T13:44:07.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352216,1705067164387,250.0,0.00022487,2,"2024-01-12T13:46:04.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352217,1705067247088,-1040.55036639,0.00022524,2,"2024-01-12T13:47:27.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352218,1705067247108,-500.00999,0.00022525,2,"2024-01-12T13:47:27.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352219,1705067247129,-202.25,0.00022526,2,"2024-01-12T13:47:27.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352220,1705067247150,-326.6529487,0.00022584,2,"2024-01-12T13:47:27.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352221,1705067247170,-175.27494352,0.00022584,2,"2024-01-12T13:47:27.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352222,1705067295875,160.63,0.00022184,2,"2024-01-12T13:48:15.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352223,1705067302247,174.86,0.00021796,2,"2024-01-12T13:48:22.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352224,1705067309539,250.0,0.00022486,2,"2024-01-12T13:48:29.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352225,1705067336899,160.22,0.00022411,2,"2024-01-12T13:48:56.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352230,1705067376290,500.0,0.00022585,30,"2024-01-12T13:49:36.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352231,1705067376570,500.0,0.00022859,30,"2024-01-12T13:49:36.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352232,1705067376923,500.0,0.00023133,30,"2024-01-12T13:49:36.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352233,1705067377236,500.0,0.00023407,30,"2024-01-12T13:49:37.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352243,1705067431897,-1040.55036639,0.00022583,2,"2024-01-12T13:50:31.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352244,1705067431907,-1353.0556488,0.00022584,2,"2024-01-12T13:50:31.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352245,1705067431917,-500.0,0.00022585,2,"2024-01-12T13:50:31.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352246,1705067431927,-500.0,0.00022585,2,"2024-01-12T13:50:31.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352247,1705067431937,-262.08139179,0.00022585,2,"2024-01-12T13:50:31.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352253,1705067438055,-237.91860821,0.00022585,2,"2024-01-12T13:50:38.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352254,1705067438067,-500.0,0.00022585,2,"2024-01-12T13:50:38.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352255,1705067438079,-500.0,0.00022585,2,"2024-01-12T13:50:38.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352256,1705067438089,-500.0,0.00022585,2,"2024-01-12T13:50:38.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352257,1705067438100,-500.0,0.00022585,2,"2024-01-12T13:50:38.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352258,1705067438110,-500.0,0.00022585,2,"2024-01-12T13:50:38.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352259,1705067438121,-500.0,0.00022585,2,"2024-01-12T13:50:38.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352260,1705067438133,-500.0,0.00022585,2,"2024-01-12T13:50:38.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352261,1705067438143,-500.0,0.00022585,2,"2024-01-12T13:50:38.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352262,1705067438154,-500.0,0.00022585,2,"2024-01-12T13:50:38.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352263,1705067438166,-500.0,0.00022585,2,"2024-01-12T13:50:38.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352264,1705067438175,-500.0,0.00022585,2,"2024-01-12T13:50:38.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352265,1705067438185,-500.0,0.00022585,2,"2024-01-12T13:50:38.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352266,1705067438194,-500.0,0.00022585,2,"2024-01-12T13:50:38.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352267,1705067438204,-500.0,0.00022585,2,"2024-01-12T13:50:38.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352268,1705067438214,-500.0,0.00022585,2,"2024-01-12T13:50:38.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352269,1705067438225,-500.0,0.00022585,2,"2024-01-12T13:50:38.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352270,1705067438235,-500.0,0.00022585,2,"2024-01-12T13:50:38.235",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352271,1705067438246,-500.0,0.00022585,2,"2024-01-12T13:50:38.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352272,1705067438256,-500.0,0.00022585,2,"2024-01-12T13:50:38.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352273,1705067438265,-500.0,0.00022585,2,"2024-01-12T13:50:38.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352274,1705067438275,-500.0,0.00022585,2,"2024-01-12T13:50:38.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352275,1705067438285,-500.0,0.00022585,2,"2024-01-12T13:50:38.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352276,1705067438295,-500.0,0.00022585,2,"2024-01-12T13:50:38.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352277,1705067438305,-500.0,0.00022585,2,"2024-01-12T13:50:38.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352278,1705067438314,-500.0,0.00022585,2,"2024-01-12T13:50:38.314",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352279,1705067438324,-500.0,0.00022585,2,"2024-01-12T13:50:38.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352280,1705067438334,-500.0,0.00022585,2,"2024-01-12T13:50:38.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352281,1705067438344,-505.4,0.00022585,2,"2024-01-12T13:50:38.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352282,1705067438354,-500.0,0.00022585,2,"2024-01-12T13:50:38.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352283,1705067438364,-500.0,0.00022585,2,"2024-01-12T13:50:38.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352284,1705067438373,-500.0,0.00022585,2,"2024-01-12T13:50:38.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352285,1705067438383,-175.82747143,0.00022585,2,"2024-01-12T13:50:38.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352286,1705067438394,-1250.65,0.00022585,2,"2024-01-12T13:50:38.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352287,1705067438404,-500.0,0.00022585,2,"2024-01-12T13:50:38.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352288,1705067438414,-500.0,0.00022585,2,"2024-01-12T13:50:38.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352289,1705067438424,-160.45106131,0.00022585,2,"2024-01-12T13:50:38.424",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352290,1705067438434,-500.0,0.00022585,2,"2024-01-12T13:50:38.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352291,1705067438444,-500.0,0.00022585,2,"2024-01-12T13:50:38.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352292,1705067438453,-589.91488737,0.00022585,2,"2024-01-12T13:50:38.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352293,1705067438464,-535.31,0.00022585,2,"2024-01-12T13:50:38.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352294,1705067438474,-1261.36,0.00022585,2,"2024-01-12T13:50:38.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352295,1705067438483,-500.0,0.00022585,2,"2024-01-12T13:50:38.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352296,1705067438495,-8984.16,0.00022585,2,"2024-01-12T13:50:38.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352297,1705067438505,-500.0,0.00022585,2,"2024-01-12T13:50:38.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352298,1705067438514,-500.0,0.00022585,2,"2024-01-12T13:50:38.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352299,1705067438523,-12299.66,0.00022585,2,"2024-01-12T13:50:38.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352300,1705067438533,-630.64,0.00022585,2,"2024-01-12T13:50:38.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352301,1705067438542,-500.0,0.00022585,2,"2024-01-12T13:50:38.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352302,1705067438551,-500.0,0.00022585,2,"2024-01-12T13:50:38.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352303,1705067438560,-500.0,0.00022585,2,"2024-01-12T13:50:38.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352304,1705067438570,-2779.34,0.00022585,2,"2024-01-12T13:50:38.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352305,1705067438580,-500.0,0.00022585,2,"2024-01-12T13:50:38.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352306,1705067438591,-703.36,0.00022585,2,"2024-01-12T13:50:38.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352307,1705067438601,-500.0,0.00022585,2,"2024-01-12T13:50:38.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352308,1705067438611,-580.21,0.00022585,2,"2024-01-12T13:50:38.611",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352310,1705067438621,-500.0,0.00022585,2,"2024-01-12T13:50:38.621",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352312,1705067438631,-22278.0,0.00022585,2,"2024-01-12T13:50:38.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352314,1705067438641,-500.0,0.00022585,2,"2024-01-12T13:50:38.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352316,1705067438651,-500.0,0.00022585,2,"2024-01-12T13:50:38.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352318,1705067438661,-2896.08,0.00022585,2,"2024-01-12T13:50:38.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352320,1705067438671,-500.0,0.00022585,2,"2024-01-12T13:50:38.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352322,1705067438682,-500.0,0.00022585,2,"2024-01-12T13:50:38.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352324,1705067438691,-1299.72,0.00022585,2,"2024-01-12T13:50:38.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352326,1705067438701,-1239.07,0.00022585,2,"2024-01-12T13:50:38.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352328,1705067438712,-500.0,0.00022585,2,"2024-01-12T13:50:38.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352330,1705067438721,-326.74893846,0.00022585,2,"2024-01-12T13:50:38.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352332,1705067438730,-994.29,0.00022585,2,"2024-01-12T13:50:38.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352334,1705067438739,-500.0,0.00022585,2,"2024-01-12T13:50:38.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352336,1705067438750,-500.0,0.00022585,2,"2024-01-12T13:50:38.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352338,1705067438759,-500.0,0.00022585,2,"2024-01-12T13:50:38.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352340,1705067438769,-500.0,0.00022585,2,"2024-01-12T13:50:38.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352342,1705067438778,-500.0,0.00022585,2,"2024-01-12T13:50:38.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352345,1705067438788,-500.0,0.00022585,2,"2024-01-12T13:50:38.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352347,1705067438798,-500.0,0.00022585,2,"2024-01-12T13:50:38.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352348,1705067438808,-6520.81,0.00022585,2,"2024-01-12T13:50:38.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352351,1705067438818,-500.0,0.00022585,2,"2024-01-12T13:50:38.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352352,1705067438828,-1237.49,0.00022585,2,"2024-01-12T13:50:38.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352355,1705067438839,-500.0,0.00022585,2,"2024-01-12T13:50:38.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352357,1705067438850,-500.0,0.00022585,2,"2024-01-12T13:50:38.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352358,1705067438860,-500.0,0.00022585,2,"2024-01-12T13:50:38.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352361,1705067438871,-500.0,0.00022585,2,"2024-01-12T13:50:38.871",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352363,1705067438881,-1358.89,0.00022585,2,"2024-01-12T13:50:38.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352364,1705067438891,-500.0,0.00022585,2,"2024-01-12T13:50:38.891",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352366,1705067438900,-1356.18,0.00022585,2,"2024-01-12T13:50:38.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352369,1705067438910,-500.0,0.00022585,2,"2024-01-12T13:50:38.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352371,1705067438920,-500.0,0.00022585,2,"2024-01-12T13:50:38.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352373,1705067438930,-500.0,0.00022585,2,"2024-01-12T13:50:38.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352375,1705067438940,-519.89,0.00022585,2,"2024-01-12T13:50:38.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352377,1705067438950,-709.85,0.00022585,2,"2024-01-12T13:50:38.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352379,1705067438959,-500.0,0.00022585,2,"2024-01-12T13:50:38.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352381,1705067438971,-500.0,0.00022585,2,"2024-01-12T13:50:38.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352382,1705067438981,-500.0,0.00022585,2,"2024-01-12T13:50:38.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352384,1705067438993,-2294.01,0.00022585,2,"2024-01-12T13:50:38.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352386,1705067439004,-974.42,0.00022585,2,"2024-01-12T13:50:39.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352388,1705067439016,-500.0,0.00022585,2,"2024-01-12T13:50:39.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352391,1705067439027,-500.0,0.00022585,2,"2024-01-12T13:50:39.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352393,1705067439038,-1586.88,0.00022585,2,"2024-01-12T13:50:39.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352395,1705067439050,-1607.34,0.00022585,2,"2024-01-12T13:50:39.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352397,1705067439060,-500.0,0.00022585,2,"2024-01-12T13:50:39.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352398,1705067439070,-1000.0,0.00022585,2,"2024-01-12T13:50:39.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352401,1705067439082,-500.0,0.00022585,2,"2024-01-12T13:50:39.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352403,1705067439092,-500.0,0.00022585,2,"2024-01-12T13:50:39.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352405,1705067439103,-892.72,0.00022585,2,"2024-01-12T13:50:39.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352407,1705067439118,-500.0,0.00022585,2,"2024-01-12T13:50:39.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352409,1705067439128,-500.0,0.00022585,2,"2024-01-12T13:50:39.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352411,1705067439138,-500.0,0.00022585,2,"2024-01-12T13:50:39.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352412,1705067439148,-500.0,0.00022585,2,"2024-01-12T13:50:39.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352415,1705067439157,-500.0,0.00022585,2,"2024-01-12T13:50:39.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352417,1705067439167,-563.27,0.00022585,2,"2024-01-12T13:50:39.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352419,1705067439177,-500.0,0.00022585,2,"2024-01-12T13:50:39.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352420,1705067439186,-500.0,0.00022585,2,"2024-01-12T13:50:39.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352423,1705067439196,-500.0,0.00022585,2,"2024-01-12T13:50:39.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352424,1705067439206,-834.9,0.00022585,2,"2024-01-12T13:50:39.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352426,1705067439216,-500.0,0.00022585,2,"2024-01-12T13:50:39.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352428,1705067439226,-13676.69,0.00022585,2,"2024-01-12T13:50:39.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352430,1705067439237,-1317.28,0.00022585,2,"2024-01-12T13:50:39.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352432,1705067439249,-500.0,0.00022585,2,"2024-01-12T13:50:39.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352434,1705067439258,-500.0,0.00022585,2,"2024-01-12T13:50:39.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352436,1705067439268,-500.0,0.00022585,2,"2024-01-12T13:50:39.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352438,1705067439277,-500.0,0.00022585,2,"2024-01-12T13:50:39.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352440,1705067439287,-500.0,0.00022585,2,"2024-01-12T13:50:39.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352442,1705067439296,-1642.76,0.00022585,2,"2024-01-12T13:50:39.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352444,1705067439306,-371.46651147,0.00022585,2,"2024-01-12T13:50:39.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352446,1705067439315,-500.0,0.00022585,2,"2024-01-12T13:50:39.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352448,1705067439324,-500.0,0.00022585,2,"2024-01-12T13:50:39.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352451,1705067439334,-5698.97,0.00022585,2,"2024-01-12T13:50:39.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352453,1705067439343,-1051.05,0.00022585,2,"2024-01-12T13:50:39.343",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352455,1705067439352,-577.98,0.00022585,2,"2024-01-12T13:50:39.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352456,1705067439362,-852.82,0.00022585,2,"2024-01-12T13:50:39.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352459,1705067439371,-500.0,0.00022585,2,"2024-01-12T13:50:39.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352461,1705067439381,-500.0,0.00022585,2,"2024-01-12T13:50:39.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352462,1705067439390,-500.0,0.00022585,2,"2024-01-12T13:50:39.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352464,1705067439399,-1233.03,0.00022585,2,"2024-01-12T13:50:39.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352467,1705067439409,-500.0,0.00022585,2,"2024-01-12T13:50:39.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352469,1705067439418,-500.0,0.00022585,2,"2024-01-12T13:50:39.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352470,1705067439428,-500.0,0.00022585,2,"2024-01-12T13:50:39.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352473,1705067439437,-2538.76,0.00022585,2,"2024-01-12T13:50:39.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352475,1705067439446,-1405.14,0.00022585,2,"2024-01-12T13:50:39.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352476,1705067439455,-500.0,0.00022585,2,"2024-01-12T13:50:39.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352478,1705067439466,-673.52,0.00022585,2,"2024-01-12T13:50:39.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352480,1705067439475,-500.0,0.00022585,2,"2024-01-12T13:50:39.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352482,1705067439484,-500.0,0.00022585,2,"2024-01-12T13:50:39.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352483,1705067439493,-14904.63,0.00022585,2,"2024-01-12T13:50:39.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352484,1705067439502,-1026.68,0.00022585,2,"2024-01-12T13:50:39.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352485,1705067439511,-500.0,0.00022585,2,"2024-01-12T13:50:39.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352486,1705067439520,-3836.53,0.00022585,2,"2024-01-12T13:50:39.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352487,1705067439529,-848.03,0.00022585,2,"2024-01-12T13:50:39.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352488,1705067439539,-500.0,0.00022585,2,"2024-01-12T13:50:39.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352489,1705067439547,-500.0,0.00022585,2,"2024-01-12T13:50:39.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352490,1705067439557,-500.0,0.00022585,2,"2024-01-12T13:50:39.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352491,1705067439566,-717.68,0.00022585,2,"2024-01-12T13:50:39.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352492,1705067439575,-1579.12,0.00022585,2,"2024-01-12T13:50:39.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352493,1705067439584,-500.0,0.00022585,2,"2024-01-12T13:50:39.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352494,1705067439593,-500.0,0.00022585,2,"2024-01-12T13:50:39.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352496,1705067439602,-500.0,0.00022585,2,"2024-01-12T13:50:39.602",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352506,1705067439684,-500.0,0.00022585,2,"2024-01-12T13:50:39.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352508,1705067439694,-500.0,0.00022585,2,"2024-01-12T13:50:39.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352510,1705067439703,-1016.89,0.00022585,2,"2024-01-12T13:50:39.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352512,1705067439712,-1273.06,0.00022585,2,"2024-01-12T13:50:39.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352514,1705067439721,-500.0,0.00022585,2,"2024-01-12T13:50:39.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352516,1705067439730,-1990.06,0.00022585,2,"2024-01-12T13:50:39.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352517,1705067439740,-500.0,0.00022585,2,"2024-01-12T13:50:39.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352520,1705067439751,-500.0,0.00022585,2,"2024-01-12T13:50:39.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352522,1705067439762,-1962.61,0.00022585,2,"2024-01-12T13:50:39.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352523,1705067439771,-3858.89,0.00022585,2,"2024-01-12T13:50:39.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352525,1705067439780,-1731.39,0.00022585,2,"2024-01-12T13:50:39.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352527,1705067439789,-351.99983333,0.00022585,2,"2024-01-12T13:50:39.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352529,1705067439800,-1448.83,0.00022585,2,"2024-01-12T13:50:39.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352532,1705067439809,-500.0,0.00022585,2,"2024-01-12T13:50:39.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352534,1705067439819,-500.0,0.00022585,2,"2024-01-12T13:50:39.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352536,1705067439829,-500.0,0.00022585,2,"2024-01-12T13:50:39.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352537,1705067439838,-899.04,0.00022585,2,"2024-01-12T13:50:39.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352539,1705067439847,-500.0,0.00022585,2,"2024-01-12T13:50:39.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352541,1705067439857,-673.69,0.00022585,2,"2024-01-12T13:50:39.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352543,1705067439866,-2683.93,0.00022585,2,"2024-01-12T13:50:39.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352545,1705067439875,-500.0,0.00022585,2,"2024-01-12T13:50:39.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352548,1705067439885,-500.0,0.00022585,2,"2024-01-12T13:50:39.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352549,1705067439894,-2940.73,0.00022585,2,"2024-01-12T13:50:39.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352551,1705067439903,-4923.06,0.00022585,2,"2024-01-12T13:50:39.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352553,1705067439912,-500.0,0.00022585,2,"2024-01-12T13:50:39.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352555,1705067439921,-660.73,0.00022585,2,"2024-01-12T13:50:39.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352557,1705067439930,-500.0,0.00022585,2,"2024-01-12T13:50:39.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352559,1705067439939,-500.0,0.00022585,2,"2024-01-12T13:50:39.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352561,1705067439949,-1814.82,0.00022585,2,"2024-01-12T13:50:39.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352563,1705067439958,-500.0,0.00022585,2,"2024-01-12T13:50:39.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352565,1705067439967,-500.0,0.00022585,2,"2024-01-12T13:50:39.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352567,1705067439976,-500.0,0.00022585,2,"2024-01-12T13:50:39.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352569,1705067439984,-500.0,0.00022585,2,"2024-01-12T13:50:39.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352571,1705067439994,-500.0,0.00022585,2,"2024-01-12T13:50:39.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352573,1705067440002,-500.0,0.00022585,2,"2024-01-12T13:50:40.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352575,1705067440011,-2878.51,0.00022585,2,"2024-01-12T13:50:40.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352577,1705067440019,-788.12,0.00022585,2,"2024-01-12T13:50:40.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352579,1705067440028,-500.0,0.00022585,5,"2024-01-12T13:50:40.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352581,1705067440037,-500.0,0.00022585,2,"2024-01-12T13:50:40.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352583,1705067440046,-500.0,0.00022585,2,"2024-01-12T13:50:40.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352585,1705067440054,-913.59,0.00022585,2,"2024-01-12T13:50:40.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352587,1705067440063,-500.0,0.00022586,2,"2024-01-12T13:50:40.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352589,1705067440073,-500.0,0.00022586,2,"2024-01-12T13:50:40.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352591,1705067440082,-500.0,0.00022586,2,"2024-01-12T13:50:40.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352593,1705067440090,-383.46166644,0.00022586,2,"2024-01-12T13:50:40.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352595,1705067440099,-500.0,0.00022586,2,"2024-01-12T13:50:40.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352597,1705067440109,-500.0,0.00022586,2,"2024-01-12T13:50:40.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352599,1705067440120,-500.0,0.00022586,2,"2024-01-12T13:50:40.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352601,1705067440129,-500.0,0.00022586,2,"2024-01-12T13:50:40.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352603,1705067440138,-500.0,0.00022586,2,"2024-01-12T13:50:40.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352605,1705067440148,-500.0,0.00022586,2,"2024-01-12T13:50:40.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352607,1705067440157,-500.0,0.00022586,2,"2024-01-12T13:50:40.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352609,1705067440166,-500.0,0.00022586,2,"2024-01-12T13:50:40.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352611,1705067440175,-500.0,0.00022586,2,"2024-01-12T13:50:40.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352613,1705067440184,-500.0,0.00022586,2,"2024-01-12T13:50:40.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352615,1705067440194,-500.0,0.00022586,2,"2024-01-12T13:50:40.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352617,1705067440205,-500.0,0.00022586,2,"2024-01-12T13:50:40.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352619,1705067440216,-500.0,0.00022586,2,"2024-01-12T13:50:40.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352621,1705067440225,-603.62038112,0.00022586,2,"2024-01-12T13:50:40.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352623,1705067440235,-500.0,0.00022586,2,"2024-01-12T13:50:40.235",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352625,1705067440246,-500.0,0.00022586,2,"2024-01-12T13:50:40.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352627,1705067440256,-500.0,0.00022586,2,"2024-01-12T13:50:40.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352629,1705067440265,-500.0,0.00022586,2,"2024-01-12T13:50:40.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352631,1705067440274,-500.0,0.00022586,2,"2024-01-12T13:50:40.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352633,1705067440283,-500.0,0.00022586,2,"2024-01-12T13:50:40.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352635,1705067440292,-500.0,0.00022586,2,"2024-01-12T13:50:40.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352637,1705067440301,-500.0,0.00022586,2,"2024-01-12T13:50:40.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352639,1705067440310,-500.0,0.00022586,2,"2024-01-12T13:50:40.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352641,1705067440320,-500.0,0.00022586,2,"2024-01-12T13:50:40.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352643,1705067440329,-500.0,0.00022586,2,"2024-01-12T13:50:40.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352645,1705067440338,-500.0,0.00022586,2,"2024-01-12T13:50:40.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352647,1705067440347,-500.0,0.00022586,2,"2024-01-12T13:50:40.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352649,1705067440357,-500.0,0.00022586,2,"2024-01-12T13:50:40.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352651,1705067440366,-500.0,0.00022586,2,"2024-01-12T13:50:40.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352653,1705067440375,-500.0,0.00022586,2,"2024-01-12T13:50:40.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352655,1705067440384,-500.0,0.00022586,2,"2024-01-12T13:50:40.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352657,1705067440393,-500.0,0.00022586,2,"2024-01-12T13:50:40.393",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352659,1705067440402,-500.0,0.00022586,2,"2024-01-12T13:50:40.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352661,1705067440411,-500.0,0.00022586,2,"2024-01-12T13:50:40.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352663,1705067440419,-500.0,0.00022586,2,"2024-01-12T13:50:40.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352665,1705067440429,-500.0,0.00022586,2,"2024-01-12T13:50:40.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352667,1705067440438,-508.73034184,0.00022586,2,"2024-01-12T13:50:40.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352669,1705067440448,-500.0,0.00022586,2,"2024-01-12T13:50:40.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352671,1705067440457,-500.0,0.00022586,2,"2024-01-12T13:50:40.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352673,1705067440467,-500.0,0.00022586,2,"2024-01-12T13:50:40.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352675,1705067440476,-500.0,0.00022586,2,"2024-01-12T13:50:40.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352677,1705067440485,-500.0,0.00022586,2,"2024-01-12T13:50:40.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352679,1705067440494,-500.0,0.00022586,2,"2024-01-12T13:50:40.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352681,1705067440503,-500.0,0.00022586,2,"2024-01-12T13:50:40.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352683,1705067440512,-500.0,0.00022586,2,"2024-01-12T13:50:40.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352685,1705067440521,-500.0,0.00022586,2,"2024-01-12T13:50:40.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352687,1705067440530,-500.0,0.00022586,2,"2024-01-12T13:50:40.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352689,1705067440539,-500.0,0.00022586,2,"2024-01-12T13:50:40.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352691,1705067440549,-500.0,0.00022586,2,"2024-01-12T13:50:40.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352693,1705067440559,-500.0,0.00022586,2,"2024-01-12T13:50:40.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352695,1705067440569,-500.0,0.00022586,2,"2024-01-12T13:50:40.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352697,1705067440577,-500.0,0.00022586,2,"2024-01-12T13:50:40.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352699,1705067440586,-500.0,0.00022586,2,"2024-01-12T13:50:40.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352701,1705067440595,-500.0,0.00022586,2,"2024-01-12T13:50:40.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352703,1705067440604,-500.0,0.00022586,2,"2024-01-12T13:50:40.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352705,1705067440613,-500.0,0.00022586,2,"2024-01-12T13:50:40.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352707,1705067440622,-500.0,0.00022586,2,"2024-01-12T13:50:40.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352709,1705067440631,-500.0,0.00022586,2,"2024-01-12T13:50:40.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352711,1705067440640,-500.0,0.00022586,2,"2024-01-12T13:50:40.640",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352713,1705067440649,-500.0,0.00022586,2,"2024-01-12T13:50:40.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352715,1705067440658,-500.0,0.00022586,2,"2024-01-12T13:50:40.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352717,1705067440667,-500.0,0.00022586,2,"2024-01-12T13:50:40.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352719,1705067440676,-500.0,0.00022586,2,"2024-01-12T13:50:40.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352721,1705067440685,-500.0,0.00022586,2,"2024-01-12T13:50:40.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352723,1705067440694,-500.0,0.00022586,2,"2024-01-12T13:50:40.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352725,1705067440703,-500.0,0.00022586,2,"2024-01-12T13:50:40.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352727,1705067440712,-500.0,0.00022586,2,"2024-01-12T13:50:40.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352729,1705067440722,-500.0,0.00022586,2,"2024-01-12T13:50:40.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352731,1705067440730,-500.0,0.00022586,2,"2024-01-12T13:50:40.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352733,1705067440740,-500.0,0.00022586,2,"2024-01-12T13:50:40.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352735,1705067440751,-500.0,0.00022586,2,"2024-01-12T13:50:40.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352737,1705067440759,-500.0,0.00022586,2,"2024-01-12T13:50:40.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352739,1705067440770,-500.0,0.00022586,2,"2024-01-12T13:50:40.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352741,1705067440779,-500.0,0.00022586,2,"2024-01-12T13:50:40.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352743,1705067440788,-500.0,0.00022586,2,"2024-01-12T13:50:40.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352745,1705067440797,-500.0,0.00022586,2,"2024-01-12T13:50:40.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352747,1705067440806,-500.0,0.00022586,2,"2024-01-12T13:50:40.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352749,1705067440814,-500.0,0.00022586,2,"2024-01-12T13:50:40.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352751,1705067440823,-500.0,0.00022586,2,"2024-01-12T13:50:40.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352753,1705067440832,-500.0,0.00022586,2,"2024-01-12T13:50:40.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352755,1705067440840,-169.88962099,0.00022586,2,"2024-01-12T13:50:40.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352757,1705067440849,-500.0,0.00022586,2,"2024-01-12T13:50:40.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352759,1705067440858,-500.0,0.00022586,2,"2024-01-12T13:50:40.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352761,1705067440867,-500.0,0.00022586,2,"2024-01-12T13:50:40.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352763,1705067440876,-500.0,0.00022586,2,"2024-01-12T13:50:40.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352765,1705067440885,-500.0,0.00022586,2,"2024-01-12T13:50:40.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352767,1705067440894,-500.0,0.00022586,2,"2024-01-12T13:50:40.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352769,1705067440903,-500.0,0.00022586,2,"2024-01-12T13:50:40.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352771,1705067440913,-500.0,0.00022586,2,"2024-01-12T13:50:40.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352773,1705067440922,-500.0,0.00022586,2,"2024-01-12T13:50:40.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352775,1705067440932,-500.0,0.00022586,2,"2024-01-12T13:50:40.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352777,1705067440941,-500.0,0.00022586,2,"2024-01-12T13:50:40.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352779,1705067440950,-500.0,0.00022586,2,"2024-01-12T13:50:40.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352781,1705067440960,-500.0,0.00022586,2,"2024-01-12T13:50:40.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352783,1705067440969,-500.0,0.00022586,2,"2024-01-12T13:50:40.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352785,1705067440978,-500.0,0.00022586,2,"2024-01-12T13:50:40.978",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352787,1705067440987,-500.0,0.00022586,2,"2024-01-12T13:50:40.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352789,1705067440996,-500.0,0.00022586,2,"2024-01-12T13:50:40.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352791,1705067441004,-532.55,0.00022586,2,"2024-01-12T13:50:41.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352793,1705067441013,-500.0,0.00022586,2,"2024-01-12T13:50:41.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352795,1705067441022,-500.0,0.00022586,2,"2024-01-12T13:50:41.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352797,1705067441030,-500.0,0.00022586,2,"2024-01-12T13:50:41.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352799,1705067441039,-571.03,0.00022586,2,"2024-01-12T13:50:41.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352800,1705067441048,-500.0,0.00022586,2,"2024-01-12T13:50:41.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352802,1705067441058,-500.0,0.00022586,2,"2024-01-12T13:50:41.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352804,1705067441066,-500.0,0.00022586,2,"2024-01-12T13:50:41.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352806,1705067441075,-500.0,0.00022586,2,"2024-01-12T13:50:41.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352808,1705067441084,-500.0,0.00022586,2,"2024-01-12T13:50:41.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352811,1705067441093,-500.0,0.00022586,2,"2024-01-12T13:50:41.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352812,1705067441103,-500.0,0.00022586,2,"2024-01-12T13:50:41.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352814,1705067441112,-500.0,0.00022586,2,"2024-01-12T13:50:41.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352817,1705067441121,-500.0,0.00022586,2,"2024-01-12T13:50:41.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352818,1705067441130,-500.0,0.00022586,2,"2024-01-12T13:50:41.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352821,1705067441139,-500.0,0.00022586,2,"2024-01-12T13:50:41.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352823,1705067441148,-250.0,0.00022586,2,"2024-01-12T13:50:41.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352824,1705067441158,-500.0,0.00022586,2,"2024-01-12T13:50:41.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352827,1705067441168,-500.0,0.00022586,2,"2024-01-12T13:50:41.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352829,1705067441177,-500.0,0.00022586,2,"2024-01-12T13:50:41.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352830,1705067441186,-500.0,0.00022586,2,"2024-01-12T13:50:41.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352833,1705067441195,-500.0,0.00022586,2,"2024-01-12T13:50:41.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352834,1705067441204,-500.0,0.00022586,2,"2024-01-12T13:50:41.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352836,1705067441213,-500.0,0.00022586,2,"2024-01-12T13:50:41.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352838,1705067441222,-500.0,0.00022586,2,"2024-01-12T13:50:41.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352840,1705067441232,-500.0,0.00022586,2,"2024-01-12T13:50:41.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352842,1705067441242,-500.0,0.00022586,2,"2024-01-12T13:50:41.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352844,1705067441252,-500.0,0.00022586,2,"2024-01-12T13:50:41.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352846,1705067441261,-500.0,0.00022586,2,"2024-01-12T13:50:41.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352849,1705067441270,-500.0,0.00022586,2,"2024-01-12T13:50:41.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352851,1705067441280,-500.0,0.00022586,2,"2024-01-12T13:50:41.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352853,1705067441289,-500.0,0.00022586,2,"2024-01-12T13:50:41.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352854,1705067441298,-500.0,0.00022586,2,"2024-01-12T13:50:41.298",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352856,1705067441307,-500.0,0.00022586,2,"2024-01-12T13:50:41.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352858,1705067441316,-500.0,0.00022586,2,"2024-01-12T13:50:41.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352860,1705067441326,-617.06,0.00022586,2,"2024-01-12T13:50:41.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352863,1705067441335,-500.0,0.00022586,2,"2024-01-12T13:50:41.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352864,1705067441344,-313.43377431,0.00022586,2,"2024-01-12T13:50:41.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352866,1705067441354,-500.03,0.00022586,2,"2024-01-12T13:50:41.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352868,1705067441363,-500.0,0.00022586,2,"2024-01-12T13:50:41.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352870,1705067441372,-900.49,0.00022586,2,"2024-01-12T13:50:41.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352872,1705067441381,-500.0,0.00022586,2,"2024-01-12T13:50:41.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352874,1705067441390,-500.0,0.00022586,2,"2024-01-12T13:50:41.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352877,1705067441399,-500.0,0.00022586,2,"2024-01-12T13:50:41.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352878,1705067441408,-500.0,0.00022586,2,"2024-01-12T13:50:41.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352880,1705067441418,-500.0,0.00022586,2,"2024-01-12T13:50:41.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352882,1705067441427,-500.0,0.00022586,2,"2024-01-12T13:50:41.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352884,1705067441436,-500.0,0.00022586,2,"2024-01-12T13:50:41.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352886,1705067441445,-500.0,0.00022586,2,"2024-01-12T13:50:41.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352888,1705067441455,-286.08945701,0.00022586,2,"2024-01-12T13:50:41.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352891,1705067441464,-500.0,0.00022586,2,"2024-01-12T13:50:41.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352892,1705067441473,-500.0,0.00022586,2,"2024-01-12T13:50:41.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352894,1705067441483,-500.0,0.00022586,2,"2024-01-12T13:50:41.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352896,1705067441491,-580.22,0.00022586,2,"2024-01-12T13:50:41.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352898,1705067441503,-500.0,0.00022586,2,"2024-01-12T13:50:41.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352900,1705067441511,-500.0,0.00022586,2,"2024-01-12T13:50:41.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352902,1705067441520,-500.0,0.00022586,2,"2024-01-12T13:50:41.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352904,1705067441530,-500.0,0.00022586,2,"2024-01-12T13:50:41.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352906,1705067441539,-500.0,0.00022586,2,"2024-01-12T13:50:41.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352908,1705067441549,-500.0,0.00022586,2,"2024-01-12T13:50:41.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352910,1705067441559,-500.0,0.00022586,2,"2024-01-12T13:50:41.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352912,1705067441568,-500.0,0.00022586,2,"2024-01-12T13:50:41.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352914,1705067441577,-500.0,0.00022586,2,"2024-01-12T13:50:41.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352916,1705067441587,-500.0,0.00022586,2,"2024-01-12T13:50:41.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352918,1705067441597,-500.0,0.00022586,2,"2024-01-12T13:50:41.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352920,1705067441608,-500.0,0.00022586,2,"2024-01-12T13:50:41.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352922,1705067441617,-500.0,0.00022586,2,"2024-01-12T13:50:41.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352924,1705067441627,-500.0,0.00022586,2,"2024-01-12T13:50:41.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352926,1705067441636,-500.0,0.00022586,2,"2024-01-12T13:50:41.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352928,1705067441646,-500.0,0.00022586,2,"2024-01-12T13:50:41.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352930,1705067441657,-500.0,0.00022586,2,"2024-01-12T13:50:41.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352932,1705067441667,-988.76,0.00022586,2,"2024-01-12T13:50:41.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352934,1705067441677,-500.0,0.00022586,2,"2024-01-12T13:50:41.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352936,1705067441686,-500.0,0.00022586,2,"2024-01-12T13:50:41.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352938,1705067441695,-500.0,0.00022586,2,"2024-01-12T13:50:41.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352939,1705067441705,-536.8,0.00022586,2,"2024-01-12T13:50:41.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352941,1705067441716,-500.0,0.00022586,2,"2024-01-12T13:50:41.716",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352944,1705067441726,-676.74,0.00022586,2,"2024-01-12T13:50:41.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352946,1705067441736,-594.36,0.00022586,2,"2024-01-12T13:50:41.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352948,1705067441747,-500.0,0.00022586,2,"2024-01-12T13:50:41.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352949,1705067441757,-500.0,0.00022586,2,"2024-01-12T13:50:41.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352951,1705067441767,-500.0,0.00022586,2,"2024-01-12T13:50:41.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352954,1705067441777,-442.60140401,0.00022586,2,"2024-01-12T13:50:41.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352955,1705067441787,-500.0,0.00022586,2,"2024-01-12T13:50:41.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352957,1705067441800,-572.67,0.00022586,2,"2024-01-12T13:50:41.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352960,1705067441810,-500.0,0.00022586,2,"2024-01-12T13:50:41.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352961,1705067441820,-500.0,0.00022586,2,"2024-01-12T13:50:41.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352963,1705067441830,-500.0,0.00022586,2,"2024-01-12T13:50:41.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352965,1705067441840,-500.0,0.00022586,2,"2024-01-12T13:50:41.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352967,1705067441850,-543.4,0.00022586,2,"2024-01-12T13:50:41.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352968,1705067441859,-500.0,0.00022586,2,"2024-01-12T13:50:41.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352969,1705067441869,-500.0,0.00022586,2,"2024-01-12T13:50:41.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352970,1705067441878,-500.0,0.00022586,2,"2024-01-12T13:50:41.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352971,1705067441888,-686.86,0.00022586,2,"2024-01-12T13:50:41.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352972,1705067441897,-500.0,0.00022586,2,"2024-01-12T13:50:41.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352973,1705067441907,-500.0,0.00022586,2,"2024-01-12T13:50:41.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352974,1705067441917,-500.0,0.00022586,2,"2024-01-12T13:50:41.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352975,1705067441927,-570.20048308,0.00022586,2,"2024-01-12T13:50:41.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352977,1705067441937,-500.0,0.00022586,2,"2024-01-12T13:50:41.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352979,1705067441947,-513.03,0.00022586,2,"2024-01-12T13:50:41.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352981,1705067441957,-500.0,0.00022586,2,"2024-01-12T13:50:41.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352983,1705067441968,-717.1,0.00022586,2,"2024-01-12T13:50:41.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352985,1705067441976,-500.0,0.00022586,2,"2024-01-12T13:50:41.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352987,1705067441986,-915.79,0.00022586,2,"2024-01-12T13:50:41.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352989,1705067441997,-500.0,0.00022586,2,"2024-01-12T13:50:41.997",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352991,1705067442006,-299.23385102,0.00022586,2,"2024-01-12T13:50:42.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352993,1705067442017,-628.12,0.00022586,2,"2024-01-12T13:50:42.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352995,1705067442026,-500.0,0.00022586,2,"2024-01-12T13:50:42.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352997,1705067442035,-500.0,0.00022586,2,"2024-01-12T13:50:42.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311352999,1705067442044,-500.0,0.00022586,2,"2024-01-12T13:50:42.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353001,1705067442053,-500.0,0.00022586,2,"2024-01-12T13:50:42.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353003,1705067442063,-578.39,0.00022586,2,"2024-01-12T13:50:42.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353004,1705067442074,-500.0,0.00022586,2,"2024-01-12T13:50:42.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353007,1705067442084,-500.0,0.00022586,2,"2024-01-12T13:50:42.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353008,1705067442094,-865.61,0.00022586,2,"2024-01-12T13:50:42.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353010,1705067442104,-500.0,0.00022586,2,"2024-01-12T13:50:42.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353013,1705067442114,-500.0,0.00022586,2,"2024-01-12T13:50:42.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353014,1705067442126,-504.98,0.00022586,2,"2024-01-12T13:50:42.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353016,1705067442135,-500.0,0.00022586,2,"2024-01-12T13:50:42.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353019,1705067442145,-500.0,0.00022586,2,"2024-01-12T13:50:42.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353020,1705067442154,-522.44789241,0.00022586,2,"2024-01-12T13:50:42.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353022,1705067442163,-785.43,0.00022586,2,"2024-01-12T13:50:42.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353024,1705067442173,-500.0,0.00022586,2,"2024-01-12T13:50:42.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353026,1705067442182,-500.0,0.00022586,2,"2024-01-12T13:50:42.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353028,1705067442191,-500.0,0.00022586,2,"2024-01-12T13:50:42.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353030,1705067442202,-500.0,0.00022586,2,"2024-01-12T13:50:42.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353033,1705067442212,-500.0,0.00022586,2,"2024-01-12T13:50:42.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353034,1705067442221,-500.0,0.00022586,2,"2024-01-12T13:50:42.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353037,1705067442231,-592.6,0.00022586,2,"2024-01-12T13:50:42.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353038,1705067442240,-802.88,0.00022586,2,"2024-01-12T13:50:42.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353040,1705067442250,-500.0,0.00022586,2,"2024-01-12T13:50:42.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353042,1705067442259,-1046.21,0.00022586,2,"2024-01-12T13:50:42.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353044,1705067442268,-500.0,0.00022586,2,"2024-01-12T13:50:42.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353047,1705067442278,-500.0,0.00022586,2,"2024-01-12T13:50:42.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353048,1705067442287,-500.0,0.00022586,2,"2024-01-12T13:50:42.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353051,1705067442297,-1019.63,0.00022586,2,"2024-01-12T13:50:42.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353053,1705067442307,-501.58,0.00022586,2,"2024-01-12T13:50:42.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353054,1705067442316,-500.0,0.00022586,2,"2024-01-12T13:50:42.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353056,1705067442325,-500.0,0.00022586,2,"2024-01-12T13:50:42.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353058,1705067442334,-1762.58,0.00022586,2,"2024-01-12T13:50:42.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353060,1705067442343,-500.0,0.00022586,2,"2024-01-12T13:50:42.343",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353062,1705067442353,-500.0,0.00022586,2,"2024-01-12T13:50:42.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353064,1705067442362,-742.28,0.00022586,2,"2024-01-12T13:50:42.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353066,1705067442371,-500.0,0.00022586,2,"2024-01-12T13:50:42.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353068,1705067442381,-1000.0,0.00022586,2,"2024-01-12T13:50:42.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353070,1705067442391,-500.0,0.00022586,2,"2024-01-12T13:50:42.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353072,1705067442400,-500.0,0.00022586,2,"2024-01-12T13:50:42.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353075,1705067442410,-500.0,0.00022586,2,"2024-01-12T13:50:42.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353076,1705067442420,-500.0,0.00022586,2,"2024-01-12T13:50:42.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353079,1705067442429,-500.0,0.00022586,2,"2024-01-12T13:50:42.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353080,1705067442438,-551.57,0.00022586,2,"2024-01-12T13:50:42.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353083,1705067442449,-544.63,0.00022586,2,"2024-01-12T13:50:42.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353084,1705067442459,-500.0,0.00022586,2,"2024-01-12T13:50:42.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353087,1705067442469,-500.0,0.00022586,2,"2024-01-12T13:50:42.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353089,1705067442479,-500.0,0.00022586,2,"2024-01-12T13:50:42.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353090,1705067442488,-500.0,0.00022586,2,"2024-01-12T13:50:42.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353092,1705067442501,-500.0,0.00022586,2,"2024-01-12T13:50:42.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353094,1705067442510,-511.99,0.00022586,2,"2024-01-12T13:50:42.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353096,1705067442519,-500.0,0.00022586,2,"2024-01-12T13:50:42.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353098,1705067442528,-500.0,0.00022586,2,"2024-01-12T13:50:42.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353100,1705067442537,-500.0,0.00022586,2,"2024-01-12T13:50:42.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353102,1705067442546,-500.0,0.00022586,2,"2024-01-12T13:50:42.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353104,1705067442555,-500.0,0.00022586,2,"2024-01-12T13:50:42.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353106,1705067442564,-513.65,0.00022586,2,"2024-01-12T13:50:42.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353108,1705067442573,-500.0,0.00022586,2,"2024-01-12T13:50:42.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353110,1705067442582,-500.0,0.00022586,2,"2024-01-12T13:50:42.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353112,1705067442591,-500.0,0.00022586,2,"2024-01-12T13:50:42.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353114,1705067442600,-500.0,0.00022586,2,"2024-01-12T13:50:42.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353116,1705067442609,-500.0,0.00022586,2,"2024-01-12T13:50:42.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353118,1705067442618,-500.0,0.00022586,2,"2024-01-12T13:50:42.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353120,1705067442627,-500.0,0.00022586,2,"2024-01-12T13:50:42.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353122,1705067442636,-500.0,0.00022586,2,"2024-01-12T13:50:42.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353124,1705067442645,-212.49606579,0.00022586,2,"2024-01-12T13:50:42.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353127,1705067442654,-522.55,0.00022586,2,"2024-01-12T13:50:42.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353129,1705067442663,-683.51,0.00022586,2,"2024-01-12T13:50:42.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353131,1705067442672,-500.0,0.00022586,2,"2024-01-12T13:50:42.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353133,1705067442681,-924.0,0.00022586,2,"2024-01-12T13:50:42.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353135,1705067442689,-500.0,0.00022586,2,"2024-01-12T13:50:42.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353137,1705067442699,-500.0,0.00022586,2,"2024-01-12T13:50:42.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353140,1705067442708,-500.0,0.00022586,2,"2024-01-12T13:50:42.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353142,1705067442717,-500.0,0.00022586,2,"2024-01-12T13:50:42.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353144,1705067442726,-500.0,0.00022586,2,"2024-01-12T13:50:42.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353146,1705067442735,-677.56,0.00022586,2,"2024-01-12T13:50:42.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353148,1705067442743,-500.0,0.00022586,2,"2024-01-12T13:50:42.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353150,1705067442754,-500.0,0.00022586,2,"2024-01-12T13:50:42.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353152,1705067442763,-500.0,0.00022586,2,"2024-01-12T13:50:42.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353155,1705067442772,-500.0,0.00022586,2,"2024-01-12T13:50:42.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353158,1705067442782,-500.0,0.00022586,2,"2024-01-12T13:50:42.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353161,1705067442791,-500.0,0.00022586,2,"2024-01-12T13:50:42.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353164,1705067442800,-500.0,0.00022586,2,"2024-01-12T13:50:42.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353167,1705067442808,-500.0,0.00022586,2,"2024-01-12T13:50:42.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353170,1705067442818,-612.68,0.00022586,2,"2024-01-12T13:50:42.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353174,1705067442827,-500.0,0.00022586,2,"2024-01-12T13:50:42.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353178,1705067442836,-500.0,0.00022586,2,"2024-01-12T13:50:42.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353183,1705067442846,-500.0,0.00022586,2,"2024-01-12T13:50:42.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353186,1705067442855,-500.0,0.00022586,2,"2024-01-12T13:50:42.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353189,1705067442863,-590.15,0.00022586,2,"2024-01-12T13:50:42.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353194,1705067442872,-500.0,0.00022586,2,"2024-01-12T13:50:42.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353198,1705067442881,-500.0,0.00022586,2,"2024-01-12T13:50:42.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353203,1705067442891,-500.0,0.00022586,2,"2024-01-12T13:50:42.891",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353207,1705067442900,-505.02,0.00022586,2,"2024-01-12T13:50:42.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353212,1705067442909,-500.0,0.00022586,2,"2024-01-12T13:50:42.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353215,1705067442918,-500.0,0.00022586,2,"2024-01-12T13:50:42.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353219,1705067442926,-548.99,0.00022586,2,"2024-01-12T13:50:42.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353223,1705067442935,-500.0,0.00022586,2,"2024-01-12T13:50:42.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353227,1705067442943,-543.6,0.00022586,2,"2024-01-12T13:50:42.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353230,1705067442952,-500.0,0.00022586,2,"2024-01-12T13:50:42.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353233,1705067442961,-632.89,0.00022586,2,"2024-01-12T13:50:42.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353238,1705067442971,-500.0,0.00022586,2,"2024-01-12T13:50:42.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353243,1705067442982,-500.0,0.00022586,2,"2024-01-12T13:50:42.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353247,1705067442991,-500.0,0.00022586,2,"2024-01-12T13:50:42.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353249,1705067443000,-1092.03,0.00022586,2,"2024-01-12T13:50:43.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353252,1705067443009,-500.0,0.00022586,2,"2024-01-12T13:50:43.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353255,1705067443018,-710.83,0.00022586,2,"2024-01-12T13:50:43.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353258,1705067443027,-545.64,0.00022586,2,"2024-01-12T13:50:43.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353262,1705067443036,-533.57,0.00022586,2,"2024-01-12T13:50:43.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353266,1705067443045,-500.0,0.00022586,2,"2024-01-12T13:50:43.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353271,1705067443054,-500.0,0.00022586,2,"2024-01-12T13:50:43.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353275,1705067443063,-547.06,0.00022586,2,"2024-01-12T13:50:43.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353277,1705067443071,-1000.0,0.00022586,2,"2024-01-12T13:50:43.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353283,1705067443081,-1007.67,0.00022586,2,"2024-01-12T13:50:43.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353285,1705067443091,-1191.64,0.00022586,2,"2024-01-12T13:50:43.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353289,1705067443100,-500.0,0.00022586,2,"2024-01-12T13:50:43.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353294,1705067443109,-653.87,0.00022586,2,"2024-01-12T13:50:43.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353298,1705067443118,-500.0,0.00022586,2,"2024-01-12T13:50:43.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353301,1705067443128,-567.05,0.00022586,2,"2024-01-12T13:50:43.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353303,1705067443137,-616.57,0.00022586,2,"2024-01-12T13:50:43.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353305,1705067443146,-920.08,0.00022586,2,"2024-01-12T13:50:43.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353308,1705067443158,-500.0,0.00022586,2,"2024-01-12T13:50:43.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353309,1705067443167,-500.0,0.00022586,2,"2024-01-12T13:50:43.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353311,1705067443177,-500.0,0.00022586,2,"2024-01-12T13:50:43.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353314,1705067443186,-500.0,0.00022586,2,"2024-01-12T13:50:43.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353316,1705067443196,-500.0,0.00022586,2,"2024-01-12T13:50:43.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353317,1705067443205,-500.0,0.00022586,2,"2024-01-12T13:50:43.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353320,1705067443214,-792.43,0.00022586,2,"2024-01-12T13:50:43.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353322,1705067443223,-500.0,0.00022586,2,"2024-01-12T13:50:43.223",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353323,1705067443233,-500.0,0.00022586,2,"2024-01-12T13:50:43.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353326,1705067443242,-717.68,0.00022586,2,"2024-01-12T13:50:43.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353327,1705067443255,-500.0,0.00022586,2,"2024-01-12T13:50:43.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353329,1705067443264,-615.74,0.00022586,2,"2024-01-12T13:50:43.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353332,1705067443273,-500.0,0.00022586,2,"2024-01-12T13:50:43.273",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353334,1705067443283,-500.0,0.00022586,2,"2024-01-12T13:50:43.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353336,1705067443292,-549.71,0.00022586,2,"2024-01-12T13:50:43.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353338,1705067443301,-533.96,0.00022586,2,"2024-01-12T13:50:43.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353340,1705067443310,-500.0,0.00022586,2,"2024-01-12T13:50:43.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353342,1705067443319,-545.26,0.00022586,2,"2024-01-12T13:50:43.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353344,1705067443329,-500.0,0.00022586,2,"2024-01-12T13:50:43.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353345,1705067443338,-500.0,0.00022586,2,"2024-01-12T13:50:43.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353347,1705067443348,-477.74654257,0.00022586,2,"2024-01-12T13:50:43.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353349,1705067443357,-500.0,0.00022586,2,"2024-01-12T13:50:43.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353352,1705067443366,-500.0,0.00022586,2,"2024-01-12T13:50:43.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353353,1705067443376,-526.4,0.00022586,2,"2024-01-12T13:50:43.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353356,1705067443385,-753.76,0.00022586,2,"2024-01-12T13:50:43.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353358,1705067443395,-500.0,0.00022586,2,"2024-01-12T13:50:43.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353359,1705067443403,-500.0,0.00022586,2,"2024-01-12T13:50:43.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353361,1705067443413,-500.0,0.00022586,2,"2024-01-12T13:50:43.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353363,1705067443423,-500.0,0.00022586,2,"2024-01-12T13:50:43.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353365,1705067443432,-500.0,0.00022586,2,"2024-01-12T13:50:43.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353367,1705067443442,-500.0,0.00022586,2,"2024-01-12T13:50:43.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353369,1705067443451,-568.06,0.00022586,2,"2024-01-12T13:50:43.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353371,1705067443460,-500.0,0.00022586,2,"2024-01-12T13:50:43.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353373,1705067443470,-500.0,0.00022586,2,"2024-01-12T13:50:43.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353375,1705067443479,-500.0,0.00022586,2,"2024-01-12T13:50:43.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353377,1705067443489,-500.0,0.00022586,2,"2024-01-12T13:50:43.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353379,1705067443501,-500.0,0.00022586,2,"2024-01-12T13:50:43.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353381,1705067443510,-500.0,0.00022586,2,"2024-01-12T13:50:43.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353383,1705067443519,-806.29,0.00022586,2,"2024-01-12T13:50:43.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353385,1705067443528,-500.0,0.00022586,2,"2024-01-12T13:50:43.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353387,1705067443536,-500.0,0.00022586,2,"2024-01-12T13:50:43.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353389,1705067443545,-500.0,0.00022586,2,"2024-01-12T13:50:43.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353391,1705067443555,-500.0,0.00022586,2,"2024-01-12T13:50:43.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353393,1705067443564,-500.0,0.00022586,2,"2024-01-12T13:50:43.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353395,1705067443573,-500.0,0.00022586,2,"2024-01-12T13:50:43.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353397,1705067443582,-222.21,0.00022586,2,"2024-01-12T13:50:43.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353399,1705067443591,-500.0,0.00022586,2,"2024-01-12T13:50:43.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353401,1705067443600,-848.08,0.00022586,2,"2024-01-12T13:50:43.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353403,1705067443609,-500.0,0.00022586,2,"2024-01-12T13:50:43.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353405,1705067443619,-977.29,0.00022586,2,"2024-01-12T13:50:43.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353407,1705067443627,-500.0,0.00022586,2,"2024-01-12T13:50:43.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353409,1705067443637,-500.0,0.00022586,2,"2024-01-12T13:50:43.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353411,1705067443645,-500.0,0.00022586,2,"2024-01-12T13:50:43.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353413,1705067443654,-500.0,0.00022586,2,"2024-01-12T13:50:43.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353428,1705067443781,-500.0,0.00022586,2,"2024-01-12T13:50:43.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353431,1705067443805,-500.0,0.00022586,2,"2024-01-12T13:50:43.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353433,1705067443814,-500.0,0.00022586,2,"2024-01-12T13:50:43.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353435,1705067443824,-500.0,0.00022586,2,"2024-01-12T13:50:43.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353436,1705067443833,-516.56,0.00022586,2,"2024-01-12T13:50:43.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353438,1705067443842,-300.0,0.00022586,2,"2024-01-12T13:50:43.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353440,1705067443851,-500.0,0.00022586,2,"2024-01-12T13:50:43.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353442,1705067443860,-500.0,0.00022586,2,"2024-01-12T13:50:43.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353444,1705067443872,-500.0,0.00022586,2,"2024-01-12T13:50:43.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353446,1705067443881,-500.0,0.00022586,2,"2024-01-12T13:50:43.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353448,1705067443890,-500.0,0.00022586,2,"2024-01-12T13:50:43.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353450,1705067443900,-764.31,0.00022586,2,"2024-01-12T13:50:43.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353452,1705067443909,-555.48,0.00022586,2,"2024-01-12T13:50:43.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353454,1705067443919,-500.0,0.00022586,2,"2024-01-12T13:50:43.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353456,1705067443928,-500.0,0.00022586,2,"2024-01-12T13:50:43.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353458,1705067443937,-500.0,0.00022586,2,"2024-01-12T13:50:43.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353460,1705067443947,-500.0,0.00022586,2,"2024-01-12T13:50:43.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353462,1705067443956,-675.05,0.00022586,2,"2024-01-12T13:50:43.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353464,1705067443966,-500.0,0.00022586,2,"2024-01-12T13:50:43.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353466,1705067443975,-500.0,0.00022586,2,"2024-01-12T13:50:43.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353468,1705067443984,-500.0,0.00022586,2,"2024-01-12T13:50:43.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353470,1705067443993,-500.0,0.00022586,2,"2024-01-12T13:50:43.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353471,1705067444003,-500.0,0.00022586,2,"2024-01-12T13:50:44.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353472,1705067444013,-500.0,0.00022586,2,"2024-01-12T13:50:44.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353473,1705067444023,-500.0,0.00022586,2,"2024-01-12T13:50:44.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353474,1705067444032,-500.0,0.00022586,2,"2024-01-12T13:50:44.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353475,1705067444041,-696.67,0.00022586,2,"2024-01-12T13:50:44.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353476,1705067444051,-500.0,0.00022586,2,"2024-01-12T13:50:44.051",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353477,1705067444061,-549.27,0.00022586,2,"2024-01-12T13:50:44.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353478,1705067444070,-537.5,0.00022586,2,"2024-01-12T13:50:44.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353479,1705067444079,-794.27,0.00022586,2,"2024-01-12T13:50:44.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353480,1705067444088,-500.0,0.00022586,2,"2024-01-12T13:50:44.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353481,1705067444098,-1478.94,0.00022586,2,"2024-01-12T13:50:44.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353482,1705067444108,-2259.65,0.00022586,2,"2024-01-12T13:50:44.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353484,1705067444118,-592.72,0.00022586,2,"2024-01-12T13:50:44.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353485,1705067444129,-500.0,0.00022586,2,"2024-01-12T13:50:44.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353488,1705067444139,-500.0,0.00022586,2,"2024-01-12T13:50:44.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353490,1705067444149,-508.59,0.00022586,2,"2024-01-12T13:50:44.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353492,1705067444159,-500.0,0.00022586,2,"2024-01-12T13:50:44.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353494,1705067444168,-500.0,0.00022586,2,"2024-01-12T13:50:44.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353496,1705067444178,-1082.32,0.00022586,2,"2024-01-12T13:50:44.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353498,1705067444187,-5818.98,0.00022586,2,"2024-01-12T13:50:44.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353499,1705067444197,-613.36,0.00022586,2,"2024-01-12T13:50:44.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353502,1705067444208,-500.0,0.00022586,2,"2024-01-12T13:50:44.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353503,1705067444217,-500.0,0.00022586,2,"2024-01-12T13:50:44.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353506,1705067444227,-500.0,0.00022586,2,"2024-01-12T13:50:44.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353508,1705067444242,-500.0,0.00022586,2,"2024-01-12T13:50:44.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353510,1705067444253,-500.0,0.00022586,2,"2024-01-12T13:50:44.253",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353512,1705067444262,-500.0,0.00022586,2,"2024-01-12T13:50:44.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353514,1705067444272,-500.0,0.00022586,2,"2024-01-12T13:50:44.272",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353517,1705067444283,-560.75,0.00022586,2,"2024-01-12T13:50:44.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353519,1705067444293,-500.0,0.00022586,2,"2024-01-12T13:50:44.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353521,1705067444303,-501.17,0.00022586,2,"2024-01-12T13:50:44.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353523,1705067444313,-500.0,0.00022586,2,"2024-01-12T13:50:44.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353525,1705067444322,-941.07,0.00022586,2,"2024-01-12T13:50:44.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353527,1705067444333,-568.7,0.00022586,2,"2024-01-12T13:50:44.333",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353529,1705067444342,-500.0,0.00022586,2,"2024-01-12T13:50:44.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353531,1705067444352,-500.0,0.00022586,2,"2024-01-12T13:50:44.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353533,1705067444362,-610.82,0.00022586,2,"2024-01-12T13:50:44.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353535,1705067444372,-2025.81,0.00022586,2,"2024-01-12T13:50:44.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353537,1705067444382,-627.28,0.00022586,2,"2024-01-12T13:50:44.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353540,1705067444392,-793.23,0.00022586,2,"2024-01-12T13:50:44.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353542,1705067444402,-500.0,0.00022586,2,"2024-01-12T13:50:44.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353544,1705067444412,-500.0,0.00022586,2,"2024-01-12T13:50:44.412",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353546,1705067444422,-500.0,0.00022586,2,"2024-01-12T13:50:44.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353548,1705067444431,-500.0,0.00022586,2,"2024-01-12T13:50:44.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353550,1705067444441,-500.0,0.00022586,2,"2024-01-12T13:50:44.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353552,1705067444451,-500.0,0.00022586,2,"2024-01-12T13:50:44.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353554,1705067444461,-500.0,0.00022586,2,"2024-01-12T13:50:44.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353556,1705067444471,-500.0,0.00022586,2,"2024-01-12T13:50:44.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353558,1705067444480,-278.70636052,0.00022586,2,"2024-01-12T13:50:44.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353560,1705067444490,-500.0,0.00022586,2,"2024-01-12T13:50:44.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353562,1705067444502,-500.0,0.00022586,2,"2024-01-12T13:50:44.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353564,1705067444512,-1268.72,0.00022586,2,"2024-01-12T13:50:44.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353566,1705067444522,-500.0,0.00022586,2,"2024-01-12T13:50:44.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353568,1705067444531,-3058.91,0.00022586,2,"2024-01-12T13:50:44.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353570,1705067444541,-500.0,0.00022586,2,"2024-01-12T13:50:44.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353573,1705067444551,-645.36,0.00022586,2,"2024-01-12T13:50:44.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353575,1705067444565,-500.0,0.00022586,2,"2024-01-12T13:50:44.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353577,1705067444575,-544.57289968,0.00022586,2,"2024-01-12T13:50:44.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353579,1705067444585,-500.0,0.00022586,2,"2024-01-12T13:50:44.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353582,1705067444596,-500.0,0.00022586,2,"2024-01-12T13:50:44.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353584,1705067444606,-594.49,0.00022586,2,"2024-01-12T13:50:44.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353586,1705067444616,-500.0,0.00022586,2,"2024-01-12T13:50:44.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353588,1705067444625,-500.0,0.00022586,2,"2024-01-12T13:50:44.625",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353590,1705067444636,-523.76,0.00022586,2,"2024-01-12T13:50:44.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353592,1705067444645,-967.54,0.00022586,2,"2024-01-12T13:50:44.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353594,1705067444655,-500.0,0.00022586,2,"2024-01-12T13:50:44.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353596,1705067444665,-698.09,0.00022586,2,"2024-01-12T13:50:44.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353598,1705067444675,-500.0,0.00022586,2,"2024-01-12T13:50:44.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353600,1705067444685,-1774.52,0.00022586,2,"2024-01-12T13:50:44.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353602,1705067444695,-500.0,0.00022586,2,"2024-01-12T13:50:44.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353604,1705067444707,-500.0,0.00022586,2,"2024-01-12T13:50:44.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353607,1705067444717,-672.72,0.00022586,2,"2024-01-12T13:50:44.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353609,1705067444728,-1366.67,0.00022586,2,"2024-01-12T13:50:44.728",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353611,1705067444738,-640.24,0.00022586,2,"2024-01-12T13:50:44.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353613,1705067444750,-650.29,0.00022586,2,"2024-01-12T13:50:44.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353615,1705067444761,-1109.5,0.00022586,2,"2024-01-12T13:50:44.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353617,1705067444772,-653.12,0.00022586,2,"2024-01-12T13:50:44.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353619,1705067444782,-500.0,0.00022586,2,"2024-01-12T13:50:44.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353621,1705067444791,-2402.79,0.00022586,2,"2024-01-12T13:50:44.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353623,1705067444802,-500.0,0.00022586,2,"2024-01-12T13:50:44.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353625,1705067444812,-288.18901564,0.00022586,2,"2024-01-12T13:50:44.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353627,1705067444822,-500.0,0.00022586,2,"2024-01-12T13:50:44.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353629,1705067444832,-204.10319986,0.00022586,2,"2024-01-12T13:50:44.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353631,1705067444842,-500.0,0.00022586,2,"2024-01-12T13:50:44.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353633,1705067444852,-682.08,0.00022586,2,"2024-01-12T13:50:44.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353635,1705067444862,-2173.55,0.00022586,2,"2024-01-12T13:50:44.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353637,1705067444872,-604.31,0.00022586,2,"2024-01-12T13:50:44.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353640,1705067444882,-500.0,0.00022586,2,"2024-01-12T13:50:44.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353642,1705067444892,-1581.39,0.00022586,2,"2024-01-12T13:50:44.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353644,1705067444904,-500.0,0.00022586,2,"2024-01-12T13:50:44.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353646,1705067444914,-500.0,0.00022586,2,"2024-01-12T13:50:44.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353648,1705067444924,-1124.99,0.00022586,2,"2024-01-12T13:50:44.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353650,1705067444934,-500.0,0.00022586,2,"2024-01-12T13:50:44.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353652,1705067444943,-500.0,0.00022586,2,"2024-01-12T13:50:44.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353654,1705067444953,-619.21,0.00022586,2,"2024-01-12T13:50:44.953",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353656,1705067444964,-500.0,0.00022586,2,"2024-01-12T13:50:44.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353658,1705067444974,-500.0,0.00022586,2,"2024-01-12T13:50:44.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353660,1705067444984,-1172.6,0.00022586,2,"2024-01-12T13:50:44.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353662,1705067444994,-500.0,0.00022586,2,"2024-01-12T13:50:44.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353665,1705067445005,-500.0,0.00022586,2,"2024-01-12T13:50:45.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353667,1705067445015,-771.85,0.00022586,2,"2024-01-12T13:50:45.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353669,1705067445025,-613.44,0.00022586,2,"2024-01-12T13:50:45.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353671,1705067445034,-843.5,0.00022586,2,"2024-01-12T13:50:45.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353673,1705067445044,-500.0,0.00022586,2,"2024-01-12T13:50:45.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353675,1705067445053,-752.62,0.00022586,2,"2024-01-12T13:50:45.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353677,1705067445063,-500.0,0.00022586,2,"2024-01-12T13:50:45.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353679,1705067445073,-500.0,0.00022586,2,"2024-01-12T13:50:45.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353681,1705067445083,-500.0,0.00022586,2,"2024-01-12T13:50:45.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353683,1705067445093,-1338.76,0.00022586,2,"2024-01-12T13:50:45.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353685,1705067445102,-570.42,0.00022586,2,"2024-01-12T13:50:45.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353687,1705067445113,-500.0,0.00022586,2,"2024-01-12T13:50:45.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353689,1705067445123,-500.0,0.00022586,2,"2024-01-12T13:50:45.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353691,1705067445133,-500.0,0.00022586,2,"2024-01-12T13:50:45.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353693,1705067445143,-506.47,0.00022586,2,"2024-01-12T13:50:45.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353695,1705067445153,-2558.46,0.00022586,2,"2024-01-12T13:50:45.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353698,1705067445164,-500.0,0.00022586,2,"2024-01-12T13:50:45.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353700,1705067445173,-500.0,0.00022586,2,"2024-01-12T13:50:45.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353702,1705067445183,-500.0,0.00022586,2,"2024-01-12T13:50:45.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353704,1705067445194,-500.0,0.00022586,2,"2024-01-12T13:50:45.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353706,1705067445204,-778.89,0.00022586,2,"2024-01-12T13:50:45.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353708,1705067445215,-500.0,0.00022586,2,"2024-01-12T13:50:45.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353710,1705067445224,-608.12,0.00022586,2,"2024-01-12T13:50:45.224",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353712,1705067445234,-761.66,0.00022586,2,"2024-01-12T13:50:45.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353714,1705067445243,-500.0,0.00022586,2,"2024-01-12T13:50:45.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353716,1705067445254,-201.26870599,0.00022586,2,"2024-01-12T13:50:45.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353718,1705067445264,-500.0,0.00022586,2,"2024-01-12T13:50:45.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353720,1705067445274,-500.0,0.00022586,2,"2024-01-12T13:50:45.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353723,1705067445284,-606.09,0.00022586,2,"2024-01-12T13:50:45.284",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353725,1705067445293,-2321.31,0.00022586,2,"2024-01-12T13:50:45.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353727,1705067445303,-503.85,0.00022586,2,"2024-01-12T13:50:45.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353729,1705067445313,-792.73,0.00022586,2,"2024-01-12T13:50:45.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353731,1705067445323,-505.57,0.00022586,2,"2024-01-12T13:50:45.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353733,1705067445333,-986.73,0.00022586,2,"2024-01-12T13:50:45.333",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353735,1705067445342,-337.93762703,0.00022586,2,"2024-01-12T13:50:45.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353737,1705067445353,-500.0,0.00022586,2,"2024-01-12T13:50:45.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353739,1705067445362,-500.0,0.00022586,2,"2024-01-12T13:50:45.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353741,1705067445372,-1855.62,0.00022586,2,"2024-01-12T13:50:45.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353743,1705067445381,-500.0,0.00022586,2,"2024-01-12T13:50:45.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353745,1705067445391,-500.0,0.00022586,2,"2024-01-12T13:50:45.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353747,1705067445401,-544.3,0.00022586,2,"2024-01-12T13:50:45.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353749,1705067445411,-500.0,0.00022586,2,"2024-01-12T13:50:45.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353751,1705067445420,-922.23,0.00022586,2,"2024-01-12T13:50:45.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353753,1705067445430,-500.0,0.00022586,2,"2024-01-12T13:50:45.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353755,1705067445440,-855.09,0.00022586,2,"2024-01-12T13:50:45.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353758,1705067445450,-1739.46,0.00022586,2,"2024-01-12T13:50:45.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353760,1705067445460,-539.44,0.00022586,2,"2024-01-12T13:50:45.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353762,1705067445470,-500.0,0.00022586,2,"2024-01-12T13:50:45.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353764,1705067445480,-500.0,0.00022586,2,"2024-01-12T13:50:45.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353766,1705067445489,-628.22,0.00022586,2,"2024-01-12T13:50:45.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353768,1705067445500,-500.0,0.00022586,2,"2024-01-12T13:50:45.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353770,1705067445510,-564.76,0.00022586,2,"2024-01-12T13:50:45.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353772,1705067445519,-500.0,0.00022586,2,"2024-01-12T13:50:45.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353774,1705067445529,-500.0,0.00022586,2,"2024-01-12T13:50:45.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353776,1705067445539,-500.0,0.00022586,2,"2024-01-12T13:50:45.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353778,1705067445548,-500.0,0.00022586,2,"2024-01-12T13:50:45.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353780,1705067445558,-500.0,0.00022586,2,"2024-01-12T13:50:45.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353783,1705067445569,-500.0,0.00022586,2,"2024-01-12T13:50:45.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353786,1705067445590,-500.0,0.00022586,2,"2024-01-12T13:50:45.590",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353788,1705067445600,-500.0,0.00022586,2,"2024-01-12T13:50:45.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353790,1705067445610,-5795.35,0.00022586,2,"2024-01-12T13:50:45.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353792,1705067445620,-500.0,0.00022586,2,"2024-01-12T13:50:45.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353794,1705067445630,-500.0,0.00022586,2,"2024-01-12T13:50:45.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353796,1705067445640,-500.0,0.00022586,2,"2024-01-12T13:50:45.640",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353798,1705067445650,-500.0,0.00022586,2,"2024-01-12T13:50:45.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353800,1705067445661,-518.54,0.00022586,2,"2024-01-12T13:50:45.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353803,1705067445670,-577.35,0.00022586,2,"2024-01-12T13:50:45.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353805,1705067445680,-293.52479801,0.00022586,2,"2024-01-12T13:50:45.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353808,1705067445690,-2238.52,0.00022586,2,"2024-01-12T13:50:45.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353811,1705067445700,-506.82,0.00022587,2,"2024-01-12T13:50:45.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353813,1705067445710,-898.46,0.00022587,2,"2024-01-12T13:50:45.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353815,1705067445721,-689.65,0.00022587,2,"2024-01-12T13:50:45.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353818,1705067445732,-689.5,0.00022587,2,"2024-01-12T13:50:45.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353820,1705067445742,-544.38,0.00022587,2,"2024-01-12T13:50:45.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353822,1705067445756,-517.93,0.00022587,2,"2024-01-12T13:50:45.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353825,1705067445769,-500.0,0.00022587,2,"2024-01-12T13:50:45.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353827,1705067445779,-500.0,0.00022587,2,"2024-01-12T13:50:45.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353829,1705067445789,-603.88,0.00022587,2,"2024-01-12T13:50:45.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353831,1705067445798,-500.0,0.00022587,2,"2024-01-12T13:50:45.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353834,1705067445808,-807.14,0.00022587,2,"2024-01-12T13:50:45.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353836,1705067445818,-500.0,0.00022587,2,"2024-01-12T13:50:45.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353838,1705067445828,-500.0,0.00022587,2,"2024-01-12T13:50:45.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353840,1705067445838,-763.57,0.00022587,2,"2024-01-12T13:50:45.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353842,1705067445848,-500.0,0.00022587,2,"2024-01-12T13:50:45.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353844,1705067445858,-500.0,0.00022587,2,"2024-01-12T13:50:45.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353846,1705067445868,-500.0,0.00022587,2,"2024-01-12T13:50:45.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353848,1705067445878,-500.0,0.00022587,2,"2024-01-12T13:50:45.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353851,1705067445888,-881.83,0.00022587,2,"2024-01-12T13:50:45.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353853,1705067445899,-500.0,0.00022587,2,"2024-01-12T13:50:45.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353855,1705067445909,-500.0,0.00022587,2,"2024-01-12T13:50:45.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353857,1705067445918,-547.66,0.00022587,2,"2024-01-12T13:50:45.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353860,1705067445928,-717.02,0.00022587,2,"2024-01-12T13:50:45.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353862,1705067445938,-500.0,0.00022587,2,"2024-01-12T13:50:45.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353864,1705067445947,-500.0,0.00022587,2,"2024-01-12T13:50:45.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353866,1705067445957,-588.39,0.00022587,2,"2024-01-12T13:50:45.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353868,1705067445966,-500.0,0.00022588,2,"2024-01-12T13:50:45.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353870,1705067445976,-500.0,0.00022589,2,"2024-01-12T13:50:45.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353872,1705067445985,-500.0,0.00022589,2,"2024-01-12T13:50:45.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353874,1705067445996,-500.0,0.00022589,2,"2024-01-12T13:50:45.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353876,1705067446007,-500.0,0.00022589,2,"2024-01-12T13:50:46.007",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353878,1705067446016,-500.0,0.00022589,2,"2024-01-12T13:50:46.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353913,1705067446430,-500.0,0.00022589,2,"2024-01-12T13:50:46.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353917,1705067446455,-500.0,0.00022589,2,"2024-01-12T13:50:46.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353919,1705067446465,-500.0,0.00022589,2,"2024-01-12T13:50:46.465",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353921,1705067446476,-500.0,0.00022589,2,"2024-01-12T13:50:46.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353923,1705067446486,-500.0,0.00022589,2,"2024-01-12T13:50:46.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353925,1705067446496,-500.0,0.00022589,2,"2024-01-12T13:50:46.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353927,1705067446510,-500.0,0.00022589,2,"2024-01-12T13:50:46.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353929,1705067446519,-500.0,0.00022589,2,"2024-01-12T13:50:46.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353931,1705067446529,-500.0,0.00022589,2,"2024-01-12T13:50:46.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353933,1705067446538,-584.69971036,0.00022589,2,"2024-01-12T13:50:46.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353935,1705067446548,-500.0,0.00022589,2,"2024-01-12T13:50:46.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353937,1705067446560,-500.0,0.00022589,2,"2024-01-12T13:50:46.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353939,1705067446570,-500.0,0.00022589,2,"2024-01-12T13:50:46.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353941,1705067446579,-500.0,0.00022589,2,"2024-01-12T13:50:46.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353943,1705067446591,-500.0,0.00022589,2,"2024-01-12T13:50:46.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353945,1705067446601,-500.0,0.00022589,2,"2024-01-12T13:50:46.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353947,1705067446610,-500.0,0.00022589,2,"2024-01-12T13:50:46.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353949,1705067446619,-500.0,0.00022589,2,"2024-01-12T13:50:46.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353951,1705067446628,-500.0,0.00022589,2,"2024-01-12T13:50:46.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353953,1705067446637,-500.0,0.00022589,2,"2024-01-12T13:50:46.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353955,1705067446647,-500.0,0.00022589,2,"2024-01-12T13:50:46.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353957,1705067446656,-500.0,0.00022589,2,"2024-01-12T13:50:46.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353959,1705067446664,-500.0,0.00022589,2,"2024-01-12T13:50:46.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353961,1705067446674,-239.65567607,0.00022589,2,"2024-01-12T13:50:46.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353963,1705067446684,-500.0,0.00022589,2,"2024-01-12T13:50:46.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353965,1705067446693,-500.0,0.00022589,2,"2024-01-12T13:50:46.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353967,1705067446702,-500.0,0.00022589,2,"2024-01-12T13:50:46.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353969,1705067446711,-500.0,0.00022589,2,"2024-01-12T13:50:46.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353971,1705067446720,-500.0,0.00022589,2,"2024-01-12T13:50:46.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353973,1705067446730,-500.0,0.00022589,2,"2024-01-12T13:50:46.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353975,1705067446739,-500.0,0.00022589,2,"2024-01-12T13:50:46.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353977,1705067446748,-500.0,0.00022589,2,"2024-01-12T13:50:46.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353979,1705067446759,-4977.19999999,0.00022859,2,"2024-01-12T13:50:46.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353981,1705067446768,-37246.21831596,0.00022859,2,"2024-01-12T13:50:46.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353983,1705067446777,-500.0,0.00022859,2,"2024-01-12T13:50:46.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353985,1705067446786,-500.0,0.00022859,2,"2024-01-12T13:50:46.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353987,1705067446795,-500.0,0.00022859,2,"2024-01-12T13:50:46.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353989,1705067446804,-500.0,0.00022859,2,"2024-01-12T13:50:46.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353991,1705067446814,-500.0,0.00022859,2,"2024-01-12T13:50:46.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353993,1705067446823,-500.0,0.00022859,2,"2024-01-12T13:50:46.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353995,1705067446832,-500.0,0.00022859,2,"2024-01-12T13:50:46.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353997,1705067446841,-500.0,0.00022859,2,"2024-01-12T13:50:46.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311353999,1705067446850,-647.06250212,0.00022859,2,"2024-01-12T13:50:46.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354001,1705067446859,-500.0,0.00022859,2,"2024-01-12T13:50:46.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354003,1705067446868,-500.0,0.00022859,2,"2024-01-12T13:50:46.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354005,1705067446877,-500.0,0.00022859,2,"2024-01-12T13:50:46.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354007,1705067446887,-500.0,0.00022859,2,"2024-01-12T13:50:46.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354009,1705067446897,-500.0,0.00022859,2,"2024-01-12T13:50:46.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354011,1705067446907,-500.0,0.00022859,2,"2024-01-12T13:50:46.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354013,1705067446916,-500.0,0.00022859,2,"2024-01-12T13:50:46.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354015,1705067446928,-500.0,0.00022859,2,"2024-01-12T13:50:46.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354017,1705067446938,-500.0,0.00022859,2,"2024-01-12T13:50:46.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354019,1705067446950,-500.0,0.00022859,2,"2024-01-12T13:50:46.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354021,1705067446961,-500.0,0.00022859,2,"2024-01-12T13:50:46.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354023,1705067446970,-500.0,0.00022859,2,"2024-01-12T13:50:46.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354026,1705067446980,-500.0,0.00022859,2,"2024-01-12T13:50:46.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354027,1705067446989,-500.0,0.00022859,2,"2024-01-12T13:50:46.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354029,1705067446999,-500.0,0.00022859,2,"2024-01-12T13:50:46.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354031,1705067447010,-500.0,0.00022859,2,"2024-01-12T13:50:47.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354032,1705067447020,-500.0,0.00022859,2,"2024-01-12T13:50:47.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354034,1705067447030,-500.0,0.00022859,2,"2024-01-12T13:50:47.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354036,1705067447039,-500.0,0.00022859,2,"2024-01-12T13:50:47.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354038,1705067447049,-330.92720849,0.00022859,2,"2024-01-12T13:50:47.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354040,1705067447058,-505.4,0.00022859,2,"2024-01-12T13:50:47.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354041,1705067447068,-500.0,0.00022859,2,"2024-01-12T13:50:47.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354043,1705067447078,-500.0,0.00022859,2,"2024-01-12T13:50:47.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354045,1705067447087,-500.0,0.00022859,2,"2024-01-12T13:50:47.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354047,1705067447097,-1250.65,0.00022859,2,"2024-01-12T13:50:47.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354048,1705067447108,-500.0,0.00022859,2,"2024-01-12T13:50:47.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354050,1705067447118,-500.0,0.00022859,2,"2024-01-12T13:50:47.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354052,1705067447128,-7981.48,0.00022859,2,"2024-01-12T13:50:47.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354054,1705067447138,-500.0,0.00022859,2,"2024-01-12T13:50:47.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354056,1705067447149,-500.0,0.00022859,2,"2024-01-12T13:50:47.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354057,1705067447158,-535.31,0.00022859,2,"2024-01-12T13:50:47.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354059,1705067447168,-1261.36,0.00022859,2,"2024-01-12T13:50:47.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354061,1705067447178,-500.0,0.00022859,2,"2024-01-12T13:50:47.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354063,1705067447187,-8984.16,0.00022859,2,"2024-01-12T13:50:47.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354065,1705067447197,-1671.94,0.00022859,2,"2024-01-12T13:50:47.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354066,1705067447207,-500.0,0.00022859,2,"2024-01-12T13:50:47.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354068,1705067447217,-3195.18,0.00022859,2,"2024-01-12T13:50:47.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354070,1705067447227,-320.0,0.00022859,2,"2024-01-12T13:50:47.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354072,1705067447237,-12299.66,0.00022859,2,"2024-01-12T13:50:47.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354074,1705067447246,-1110.57,0.00022859,2,"2024-01-12T13:50:47.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354076,1705067447259,-630.64,0.00022859,2,"2024-01-12T13:50:47.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354077,1705067447269,-500.0,0.00022859,2,"2024-01-12T13:50:47.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354079,1705067447279,-3123.71,0.00022859,2,"2024-01-12T13:50:47.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354081,1705067447289,-500.0,0.00022859,2,"2024-01-12T13:50:47.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354083,1705067447299,-500.0,0.00022859,2,"2024-01-12T13:50:47.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354084,1705067447309,-882.43,0.00022859,2,"2024-01-12T13:50:47.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354086,1705067447318,-2779.34,0.00022859,2,"2024-01-12T13:50:47.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354088,1705067447329,-500.0,0.00022859,2,"2024-01-12T13:50:47.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354090,1705067447338,-941.84,0.00022859,2,"2024-01-12T13:50:47.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354092,1705067447348,-703.36,0.00022859,2,"2024-01-12T13:50:47.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354093,1705067447358,-500.0,0.00022859,2,"2024-01-12T13:50:47.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354095,1705067447367,-580.21,0.00022859,2,"2024-01-12T13:50:47.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354097,1705067447377,-500.0,0.00022859,2,"2024-01-12T13:50:47.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354099,1705067447387,-22278.0,0.00022859,2,"2024-01-12T13:50:47.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354100,1705067447396,-500.0,0.00022859,2,"2024-01-12T13:50:47.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354102,1705067447406,-500.0,0.00022859,2,"2024-01-12T13:50:47.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354104,1705067447416,-2697.74,0.00022859,2,"2024-01-12T13:50:47.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354106,1705067447425,-2896.08,0.00022859,2,"2024-01-12T13:50:47.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354108,1705067447435,-1033.16,0.00022859,2,"2024-01-12T13:50:47.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354110,1705067447445,-500.0,0.00022859,2,"2024-01-12T13:50:47.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354111,1705067447455,-500.0,0.00022859,2,"2024-01-12T13:50:47.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354113,1705067447465,-1299.72,0.00022859,2,"2024-01-12T13:50:47.465",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354115,1705067447475,-1239.07,0.00022859,2,"2024-01-12T13:50:47.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354117,1705067447485,-349.730186,0.00022859,2,"2024-01-12T13:50:47.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354119,1705067447495,-994.29,0.00022859,2,"2024-01-12T13:50:47.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354121,1705067447507,-2369.38,0.00022859,2,"2024-01-12T13:50:47.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354123,1705067447516,-500.0,0.00022859,2,"2024-01-12T13:50:47.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354124,1705067447527,-500.0,0.00022859,2,"2024-01-12T13:50:47.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354126,1705067447536,-500.0,0.00022859,2,"2024-01-12T13:50:47.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354128,1705067447546,-508.66,0.00022859,2,"2024-01-12T13:50:47.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354130,1705067447556,-500.0,0.00022859,2,"2024-01-12T13:50:47.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354132,1705067447566,-500.0,0.00022859,2,"2024-01-12T13:50:47.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354134,1705067447575,-500.0,0.00022859,2,"2024-01-12T13:50:47.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354136,1705067447585,-500.0,0.00022859,2,"2024-01-12T13:50:47.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354138,1705067447595,-500.0,0.00022859,2,"2024-01-12T13:50:47.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354140,1705067447605,-6520.81,0.00022859,2,"2024-01-12T13:50:47.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354141,1705067447614,-500.0,0.00022859,2,"2024-01-12T13:50:47.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354143,1705067447623,-1237.49,0.00022859,2,"2024-01-12T13:50:47.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354145,1705067447633,-720.97,0.00022859,2,"2024-01-12T13:50:47.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354147,1705067447642,-4021.3,0.00022859,2,"2024-01-12T13:50:47.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354149,1705067447652,-500.0,0.00022859,2,"2024-01-12T13:50:47.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354151,1705067447661,-500.0,0.00022859,2,"2024-01-12T13:50:47.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354153,1705067447671,-500.0,0.00022859,2,"2024-01-12T13:50:47.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354155,1705067447680,-500.0,0.00022859,2,"2024-01-12T13:50:47.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354156,1705067447690,-500.0,0.00022859,5,"2024-01-12T13:50:47.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354158,1705067447699,-1358.89,0.00022859,2,"2024-01-12T13:50:47.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354160,1705067447709,-2605.83,0.00022859,2,"2024-01-12T13:50:47.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354162,1705067447719,-556.6,0.00022859,2,"2024-01-12T13:50:47.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354164,1705067447728,-1356.18,0.00022859,2,"2024-01-12T13:50:47.728",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354166,1705067447737,-500.0,0.00022859,2,"2024-01-12T13:50:47.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354168,1705067447746,-500.0,0.00022859,2,"2024-01-12T13:50:47.746",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354169,1705067447758,-500.0,0.00022859,2,"2024-01-12T13:50:47.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354171,1705067447768,-519.89,0.00022859,2,"2024-01-12T13:50:47.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354173,1705067447777,-2784.68,0.00022859,2,"2024-01-12T13:50:47.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354175,1705067447787,-709.85,0.00022859,2,"2024-01-12T13:50:47.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354177,1705067447796,-500.0,0.00022859,2,"2024-01-12T13:50:47.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354179,1705067447806,-500.0,0.00022859,2,"2024-01-12T13:50:47.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354181,1705067447815,-2294.01,0.00022859,2,"2024-01-12T13:50:47.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354183,1705067447825,-500.0,0.00022859,2,"2024-01-12T13:50:47.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354184,1705067447834,-974.42,0.00022859,2,"2024-01-12T13:50:47.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354186,1705067447844,-500.0,0.00022859,2,"2024-01-12T13:50:47.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354188,1705067447853,-500.0,0.00022859,2,"2024-01-12T13:50:47.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354190,1705067447863,-1586.88,0.00022859,2,"2024-01-12T13:50:47.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354192,1705067447872,-1607.34,0.00022859,2,"2024-01-12T13:50:47.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354194,1705067447882,-500.0,0.00022859,2,"2024-01-12T13:50:47.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354195,1705067447891,-500.0,0.00022859,2,"2024-01-12T13:50:47.891",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354197,1705067447901,-1000.0,0.00022859,2,"2024-01-12T13:50:47.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354199,1705067447910,-500.0,0.00022859,2,"2024-01-12T13:50:47.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354201,1705067447920,-500.0,0.00022859,2,"2024-01-12T13:50:47.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354203,1705067447930,-892.72,0.00022859,2,"2024-01-12T13:50:47.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354205,1705067447939,-1286.7,0.00022859,2,"2024-01-12T13:50:47.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354207,1705067447949,-500.0,0.00022859,2,"2024-01-12T13:50:47.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354208,1705067447959,-500.0,0.00022859,2,"2024-01-12T13:50:47.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354210,1705067447969,-500.0,0.00022859,2,"2024-01-12T13:50:47.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354212,1705067447980,-500.0,0.00022859,2,"2024-01-12T13:50:47.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354214,1705067447990,-500.0,0.00022859,2,"2024-01-12T13:50:47.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354216,1705067448000,-563.27,0.00022859,2,"2024-01-12T13:50:48.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354218,1705067448014,-500.0,0.00022859,2,"2024-01-12T13:50:48.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354220,1705067448027,-500.0,0.00022859,2,"2024-01-12T13:50:48.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354221,1705067448037,-1002.65,0.00022859,2,"2024-01-12T13:50:48.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354223,1705067448047,-834.9,0.00022859,2,"2024-01-12T13:50:48.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354225,1705067448057,-500.0,0.00022859,2,"2024-01-12T13:50:48.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354227,1705067448067,-500.0,0.00022859,2,"2024-01-12T13:50:48.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354229,1705067448077,-13676.69,0.00022859,2,"2024-01-12T13:50:48.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354231,1705067448088,-1317.28,0.00022859,2,"2024-01-12T13:50:48.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354232,1705067448097,-500.0,0.00022859,2,"2024-01-12T13:50:48.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354234,1705067448108,-500.0,0.00022859,2,"2024-01-12T13:50:48.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354235,1705067448119,-500.0,0.00022859,2,"2024-01-12T13:50:48.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354236,1705067448130,-500.0,0.00022859,2,"2024-01-12T13:50:48.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354237,1705067448139,-771.85,0.00022859,2,"2024-01-12T13:50:48.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354238,1705067448148,-500.0,0.00022859,2,"2024-01-12T13:50:48.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354239,1705067448158,-490.90197429,0.00022859,2,"2024-01-12T13:50:48.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354240,1705067448167,-1642.76,0.00022859,2,"2024-01-12T13:50:48.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354241,1705067448177,-601.82,0.00022859,2,"2024-01-12T13:50:48.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354242,1705067448186,-500.0,0.00022859,2,"2024-01-12T13:50:48.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354243,1705067448195,-500.0,0.00022859,2,"2024-01-12T13:50:48.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354244,1705067448204,-5698.97,0.00022859,2,"2024-01-12T13:50:48.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354245,1705067448215,-1051.05,0.00022859,2,"2024-01-12T13:50:48.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354247,1705067448225,-577.98,0.00022859,2,"2024-01-12T13:50:48.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354248,1705067448234,-852.82,0.00022859,2,"2024-01-12T13:50:48.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354250,1705067448244,-168.59726113,0.00022859,2,"2024-01-12T13:50:48.244",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354252,1705067448255,-697.59,0.00022859,2,"2024-01-12T13:50:48.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354254,1705067448266,-500.0,0.00022859,2,"2024-01-12T13:50:48.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354256,1705067448275,-500.0,0.00022859,2,"2024-01-12T13:50:48.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354258,1705067448285,-1233.03,0.00022859,2,"2024-01-12T13:50:48.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354261,1705067448299,-500.0,0.00022859,2,"2024-01-12T13:50:48.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354263,1705067448309,-500.0,0.00022859,2,"2024-01-12T13:50:48.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354265,1705067448319,-500.0,0.00022859,2,"2024-01-12T13:50:48.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354267,1705067448330,-2538.76,0.00022859,2,"2024-01-12T13:50:48.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354269,1705067448339,-1405.14,0.00022859,2,"2024-01-12T13:50:48.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354271,1705067448350,-328.28186595,0.00022859,2,"2024-01-12T13:50:48.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354273,1705067448359,-673.52,0.00022859,2,"2024-01-12T13:50:48.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354275,1705067448369,-2213.37,0.00022859,2,"2024-01-12T13:50:48.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354277,1705067448379,-500.0,0.00022859,2,"2024-01-12T13:50:48.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354279,1705067448388,-500.0,0.00022859,2,"2024-01-12T13:50:48.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354281,1705067448398,-14904.63,0.00022859,2,"2024-01-12T13:50:48.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354283,1705067448407,-1129.13,0.00022859,2,"2024-01-12T13:50:48.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354285,1705067448417,-1026.68,0.00022859,2,"2024-01-12T13:50:48.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354287,1705067448426,-500.0,0.00022859,2,"2024-01-12T13:50:48.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354289,1705067448435,-3836.53,0.00022859,2,"2024-01-12T13:50:48.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354292,1705067448444,-848.03,0.00022859,2,"2024-01-12T13:50:48.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354293,1705067448454,-500.0,0.00022859,2,"2024-01-12T13:50:48.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354296,1705067448463,-500.0,0.00022859,2,"2024-01-12T13:50:48.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354298,1705067448472,-500.0,0.00022859,2,"2024-01-12T13:50:48.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354300,1705067448482,-717.68,0.00022859,2,"2024-01-12T13:50:48.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354302,1705067448491,-1579.12,0.00022859,2,"2024-01-12T13:50:48.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354304,1705067448500,-500.0,0.00022859,2,"2024-01-12T13:50:48.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354306,1705067448511,-500.0,0.00022859,2,"2024-01-12T13:50:48.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354307,1705067448522,-500.0,0.00022859,2,"2024-01-12T13:50:48.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354310,1705067448531,-186.26455685,0.00022859,2,"2024-01-12T13:50:48.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354312,1705067448540,-500.0,0.00022859,2,"2024-01-12T13:50:48.540",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354314,1705067448549,-500.0,0.00022859,2,"2024-01-12T13:50:48.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354315,1705067448559,-1016.89,0.00022859,2,"2024-01-12T13:50:48.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354317,1705067448569,-1273.06,0.00022859,2,"2024-01-12T13:50:48.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354319,1705067448578,-500.0,0.00022859,2,"2024-01-12T13:50:48.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354322,1705067448587,-1990.06,0.00022859,2,"2024-01-12T13:50:48.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354324,1705067448596,-500.0,0.00022859,2,"2024-01-12T13:50:48.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354325,1705067448605,-500.0,0.00022859,2,"2024-01-12T13:50:48.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354328,1705067448615,-642.71,0.00022859,2,"2024-01-12T13:50:48.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354330,1705067448624,-1962.61,0.00022859,2,"2024-01-12T13:50:48.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354332,1705067448633,-3858.89,0.00022859,2,"2024-01-12T13:50:48.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354334,1705067448642,-1731.39,0.00022859,2,"2024-01-12T13:50:48.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354336,1705067448651,-830.92,0.00022859,2,"2024-01-12T13:50:48.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354338,1705067448660,-1448.83,0.00022859,2,"2024-01-12T13:50:48.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354340,1705067448670,-500.0,0.00022859,2,"2024-01-12T13:50:48.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354342,1705067448679,-500.0,0.00022859,2,"2024-01-12T13:50:48.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354344,1705067448689,-500.0,0.00022859,2,"2024-01-12T13:50:48.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354346,1705067448698,-899.04,0.00022859,2,"2024-01-12T13:50:48.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354348,1705067448707,-500.0,0.00022859,2,"2024-01-12T13:50:48.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354350,1705067448717,-673.69,0.00022859,2,"2024-01-12T13:50:48.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354352,1705067448727,-2683.93,0.00022859,2,"2024-01-12T13:50:48.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354354,1705067448739,-500.0,0.00022859,2,"2024-01-12T13:50:48.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354356,1705067448749,-500.0,0.00022859,2,"2024-01-12T13:50:48.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354358,1705067448761,-699.58,0.00022859,2,"2024-01-12T13:50:48.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354360,1705067448770,-2940.73,0.00022859,2,"2024-01-12T13:50:48.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354363,1705067448781,-4923.06,0.00022859,2,"2024-01-12T13:50:48.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354365,1705067448792,-500.0,0.00022859,2,"2024-01-12T13:50:48.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354367,1705067448805,-500.0,0.00022859,2,"2024-01-12T13:50:48.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354369,1705067448814,-500.0,0.00022859,2,"2024-01-12T13:50:48.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354371,1705067448823,-660.73,0.00022859,2,"2024-01-12T13:50:48.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354373,1705067448832,-1814.82,0.00022859,2,"2024-01-12T13:50:48.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354375,1705067448842,-500.0,0.00022859,2,"2024-01-12T13:50:48.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354377,1705067448853,-1795.65,0.00022859,2,"2024-01-12T13:50:48.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354379,1705067448864,-500.0,0.00022859,2,"2024-01-12T13:50:48.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354381,1705067448873,-500.0,0.00022859,2,"2024-01-12T13:50:48.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354383,1705067448883,-500.0,0.00022859,2,"2024-01-12T13:50:48.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354384,1705067448892,-500.0,0.00022859,2,"2024-01-12T13:50:48.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354385,1705067448902,-500.0,0.00022859,2,"2024-01-12T13:50:48.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354386,1705067448912,-2878.51,0.00022859,2,"2024-01-12T13:50:48.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354387,1705067448922,-788.12,0.00022859,2,"2024-01-12T13:50:48.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354388,1705067448931,-500.0,0.00022859,5,"2024-01-12T13:50:48.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354389,1705067448940,-234.99172506,0.00022859,2,"2024-01-12T13:50:48.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354390,1705067448951,-1029.85,0.00022859,2,"2024-01-12T13:50:48.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354391,1705067448960,-913.59,0.00022859,2,"2024-01-12T13:50:48.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354393,1705067448970,-500.0,0.0002286,2,"2024-01-12T13:50:48.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354395,1705067448979,-500.0,0.0002286,2,"2024-01-12T13:50:48.979",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354397,1705067448988,-500.0,0.0002286,2,"2024-01-12T13:50:48.988",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354399,1705067448997,-325.07800685,0.0002286,2,"2024-01-12T13:50:48.997",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354401,1705067449008,-500.0,0.0002286,2,"2024-01-12T13:50:49.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354403,1705067449017,-500.0,0.0002286,2,"2024-01-12T13:50:49.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354404,1705067449026,-500.0,0.0002286,2,"2024-01-12T13:50:49.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354406,1705067449035,-500.0,0.0002286,2,"2024-01-12T13:50:49.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354409,1705067449045,-500.0,0.0002286,2,"2024-01-12T13:50:49.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354411,1705067449055,-500.0,0.0002286,2,"2024-01-12T13:50:49.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354413,1705067449065,-500.0,0.0002286,2,"2024-01-12T13:50:49.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354415,1705067449076,-500.0,0.0002286,2,"2024-01-12T13:50:49.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354417,1705067449085,-500.0,0.0002286,2,"2024-01-12T13:50:49.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354419,1705067449095,-500.0,0.0002286,2,"2024-01-12T13:50:49.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354421,1705067449105,-500.0,0.0002286,2,"2024-01-12T13:50:49.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354423,1705067449115,-500.0,0.0002286,2,"2024-01-12T13:50:49.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354425,1705067449125,-500.0,0.0002286,2,"2024-01-12T13:50:49.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354427,1705067449137,-500.0,0.0002286,2,"2024-01-12T13:50:49.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354428,1705067449146,-500.0,0.0002286,2,"2024-01-12T13:50:49.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354429,1705067449156,-500.0,0.0002286,2,"2024-01-12T13:50:49.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354430,1705067449166,-466.01411217,0.0002286,2,"2024-01-12T13:50:49.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354431,1705067449176,-500.0,0.0002286,2,"2024-01-12T13:50:49.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354432,1705067449185,-500.0,0.0002286,2,"2024-01-12T13:50:49.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354433,1705067449194,-500.0,0.0002286,2,"2024-01-12T13:50:49.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354434,1705067449205,-500.0,0.0002286,2,"2024-01-12T13:50:49.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354435,1705067449215,-500.0,0.0002286,2,"2024-01-12T13:50:49.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354436,1705067449225,-500.0,0.0002286,2,"2024-01-12T13:50:49.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354437,1705067449234,-500.0,0.0002286,2,"2024-01-12T13:50:49.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354438,1705067449244,-500.0,0.0002286,2,"2024-01-12T13:50:49.244",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354439,1705067449255,-500.0,0.0002286,2,"2024-01-12T13:50:49.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354440,1705067449265,-500.0,0.0002286,2,"2024-01-12T13:50:49.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354441,1705067449275,-500.0,0.0002286,2,"2024-01-12T13:50:49.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354442,1705067449284,-500.0,0.0002286,2,"2024-01-12T13:50:49.284",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354443,1705067449294,-294.0811493,0.0002286,2,"2024-01-12T13:50:49.294",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354444,1705067449303,-500.0,0.0002286,2,"2024-01-12T13:50:49.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354445,1705067449313,-500.0,0.0002286,2,"2024-01-12T13:50:49.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354446,1705067449323,-500.0,0.0002286,2,"2024-01-12T13:50:49.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354448,1705067449332,-500.0,0.0002286,2,"2024-01-12T13:50:49.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354450,1705067449342,-500.0,0.0002286,2,"2024-01-12T13:50:49.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354452,1705067449353,-500.0,0.0002286,2,"2024-01-12T13:50:49.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354454,1705067449362,-500.0,0.0002286,2,"2024-01-12T13:50:49.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354456,1705067449372,-500.0,0.0002286,2,"2024-01-12T13:50:49.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354458,1705067449382,-500.0,0.0002286,2,"2024-01-12T13:50:49.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354460,1705067449391,-500.0,0.0002286,2,"2024-01-12T13:50:49.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354462,1705067449400,-500.0,0.0002286,2,"2024-01-12T13:50:49.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354464,1705067449410,-500.0,0.0002286,2,"2024-01-12T13:50:49.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354466,1705067449420,-500.0,0.0002286,2,"2024-01-12T13:50:49.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354468,1705067449429,-500.0,0.0002286,2,"2024-01-12T13:50:49.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354470,1705067449439,-500.0,0.0002286,2,"2024-01-12T13:50:49.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354472,1705067449451,-500.0,0.0002286,2,"2024-01-12T13:50:49.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354474,1705067449464,-500.0,0.0002286,2,"2024-01-12T13:50:49.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354475,1705067449478,-500.0,0.0002286,2,"2024-01-12T13:50:49.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354477,1705067449492,-500.0,0.0002286,2,"2024-01-12T13:50:49.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354479,1705067449505,-500.0,0.0002286,2,"2024-01-12T13:50:49.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354481,1705067449516,-500.0,0.0002286,2,"2024-01-12T13:50:49.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354483,1705067449528,-500.0,0.0002286,2,"2024-01-12T13:50:49.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354485,1705067449542,-500.0,0.0002286,2,"2024-01-12T13:50:49.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354487,1705067449554,-500.0,0.0002286,2,"2024-01-12T13:50:49.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354489,1705067449567,-500.0,0.0002286,2,"2024-01-12T13:50:49.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354492,1705067449581,-500.0,0.0002286,2,"2024-01-12T13:50:49.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354494,1705067449593,-500.0,0.0002286,2,"2024-01-12T13:50:49.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354497,1705067449607,-500.0,0.0002286,2,"2024-01-12T13:50:49.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354499,1705067449619,-500.0,0.0002286,2,"2024-01-12T13:50:49.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354501,1705067449630,-500.0,0.0002286,2,"2024-01-12T13:50:49.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354503,1705067449643,-500.0,0.0002286,2,"2024-01-12T13:50:49.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354506,1705067449655,-500.0,0.0002286,2,"2024-01-12T13:50:49.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354508,1705067449668,-500.0,0.0002286,2,"2024-01-12T13:50:49.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354510,1705067449681,-259.41858495,0.0002286,2,"2024-01-12T13:50:49.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354513,1705067449692,-500.0,0.0002286,2,"2024-01-12T13:50:49.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354515,1705067449705,-500.0,0.0002286,2,"2024-01-12T13:50:49.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354517,1705067449718,-500.0,0.0002286,2,"2024-01-12T13:50:49.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354519,1705067449730,-500.0,0.0002286,2,"2024-01-12T13:50:49.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354522,1705067449741,-500.0,0.0002286,2,"2024-01-12T13:50:49.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354524,1705067449751,-500.0,0.0002286,2,"2024-01-12T13:50:49.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354526,1705067449766,-500.0,0.0002286,2,"2024-01-12T13:50:49.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354528,1705067449780,-500.0,0.0002286,2,"2024-01-12T13:50:49.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354531,1705067449791,-500.0,0.0002286,2,"2024-01-12T13:50:49.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354533,1705067449805,-500.0,0.0002286,2,"2024-01-12T13:50:49.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354535,1705067449817,-500.0,0.0002286,2,"2024-01-12T13:50:49.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354538,1705067449829,-500.0,0.0002286,2,"2024-01-12T13:50:49.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354540,1705067449840,-500.0,0.0002286,2,"2024-01-12T13:50:49.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354542,1705067449852,-500.0,0.0002286,2,"2024-01-12T13:50:49.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354545,1705067449864,-500.0,0.0002286,2,"2024-01-12T13:50:49.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354547,1705067449875,-500.0,0.0002286,2,"2024-01-12T13:50:49.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354549,1705067449888,-500.0,0.0002286,2,"2024-01-12T13:50:49.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354552,1705067449901,-500.0,0.0002286,2,"2024-01-12T13:50:49.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354554,1705067449914,-500.0,0.0002286,2,"2024-01-12T13:50:49.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354556,1705067449926,-500.0,0.0002286,2,"2024-01-12T13:50:49.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354559,1705067449938,-500.0,0.0002286,2,"2024-01-12T13:50:49.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354561,1705067449948,-500.0,0.0002286,2,"2024-01-12T13:50:49.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354563,1705067449958,-500.0,0.0002286,2,"2024-01-12T13:50:49.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354565,1705067449968,-500.0,0.0002286,2,"2024-01-12T13:50:49.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354567,1705067449979,-500.0,0.0002286,2,"2024-01-12T13:50:49.979",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354570,1705067449991,-500.0,0.0002286,2,"2024-01-12T13:50:49.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354572,1705067450002,-500.0,0.0002286,2,"2024-01-12T13:50:50.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354574,1705067450013,-500.0,0.0002286,2,"2024-01-12T13:50:50.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354576,1705067450026,-500.0,0.0002286,2,"2024-01-12T13:50:50.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354579,1705067450038,-532.55,0.0002286,2,"2024-01-12T13:50:50.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354581,1705067450049,-500.0,0.0002286,2,"2024-01-12T13:50:50.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354583,1705067450060,-500.0,0.0002286,2,"2024-01-12T13:50:50.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354585,1705067450071,-252.42687427,0.0002286,2,"2024-01-12T13:50:50.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354587,1705067450084,-571.03,0.0002286,2,"2024-01-12T13:50:50.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354590,1705067450095,-500.0,0.0002286,2,"2024-01-12T13:50:50.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354592,1705067450107,-500.0,0.0002286,2,"2024-01-12T13:50:50.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354594,1705067450119,-500.0,0.0002286,2,"2024-01-12T13:50:50.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354596,1705067450133,-500.0,0.0002286,2,"2024-01-12T13:50:50.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354599,1705067450144,-500.0,0.0002286,2,"2024-01-12T13:50:50.144",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354601,1705067450156,-500.0,0.0002286,2,"2024-01-12T13:50:50.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354603,1705067450167,-500.0,0.0002286,2,"2024-01-12T13:50:50.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354605,1705067450178,-500.0,0.0002286,2,"2024-01-12T13:50:50.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354607,1705067450191,-500.0,0.0002286,2,"2024-01-12T13:50:50.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354610,1705067450203,-500.0,0.0002286,2,"2024-01-12T13:50:50.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354612,1705067450214,-500.0,0.0002286,2,"2024-01-12T13:50:50.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354614,1705067450226,-250.0,0.0002286,2,"2024-01-12T13:50:50.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354616,1705067450238,-500.0,0.0002286,2,"2024-01-12T13:50:50.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354618,1705067450249,-500.0,0.0002286,2,"2024-01-12T13:50:50.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354621,1705067450263,-500.0,0.0002286,2,"2024-01-12T13:50:50.263",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354623,1705067450275,-500.0,0.0002286,2,"2024-01-12T13:50:50.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354625,1705067450287,-500.0,0.0002286,2,"2024-01-12T13:50:50.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354627,1705067450300,-500.0,0.0002286,2,"2024-01-12T13:50:50.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354628,1705067450312,-500.0,0.0002286,2,"2024-01-12T13:50:50.312",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354629,1705067450324,-500.0,0.0002286,2,"2024-01-12T13:50:50.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354630,1705067450336,-500.0,0.0002286,2,"2024-01-12T13:50:50.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354631,1705067450349,-500.0,0.0002286,2,"2024-01-12T13:50:50.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354632,1705067450362,-500.0,0.0002286,2,"2024-01-12T13:50:50.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354633,1705067450375,-500.0,0.0002286,2,"2024-01-12T13:50:50.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354634,1705067450387,-500.0,0.0002286,2,"2024-01-12T13:50:50.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354636,1705067450399,-500.0,0.0002286,2,"2024-01-12T13:50:50.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354638,1705067450410,-500.0,0.0002286,2,"2024-01-12T13:50:50.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354641,1705067450422,-500.0,0.0002286,2,"2024-01-12T13:50:50.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354643,1705067450435,-500.0,0.0002286,2,"2024-01-12T13:50:50.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354645,1705067450447,-500.0,0.0002286,2,"2024-01-12T13:50:50.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354647,1705067450458,-617.06,0.0002286,2,"2024-01-12T13:50:50.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354650,1705067450470,-500.0,0.0002286,2,"2024-01-12T13:50:50.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354652,1705067450482,-500.03,0.0002286,2,"2024-01-12T13:50:50.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354654,1705067450494,-500.0,0.0002286,2,"2024-01-12T13:50:50.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354656,1705067450506,-900.49,0.0002286,2,"2024-01-12T13:50:50.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354658,1705067450518,-500.0,0.0002286,2,"2024-01-12T13:50:50.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354660,1705067450530,-500.0,0.0002286,2,"2024-01-12T13:50:50.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354662,1705067450542,-500.0,0.0002286,2,"2024-01-12T13:50:50.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354665,1705067450555,-500.0,0.0002286,2,"2024-01-12T13:50:50.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354667,1705067450566,-500.0,0.0002286,2,"2024-01-12T13:50:50.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354669,1705067450578,-500.0,0.0002286,2,"2024-01-12T13:50:50.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354671,1705067450590,-500.0,0.0002286,2,"2024-01-12T13:50:50.590",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354674,1705067450602,-500.0,0.0002286,2,"2024-01-12T13:50:50.602",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354676,1705067450614,-500.0,0.0002286,2,"2024-01-12T13:50:50.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354679,1705067450634,-500.0,0.0002286,2,"2024-01-12T13:50:50.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354681,1705067450646,-500.0,0.0002286,2,"2024-01-12T13:50:50.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354684,1705067450657,-580.22,0.0002286,2,"2024-01-12T13:50:50.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354686,1705067450669,-500.0,0.0002286,2,"2024-01-12T13:50:50.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354688,1705067450681,-500.0,0.0002286,2,"2024-01-12T13:50:50.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354690,1705067450692,-500.0,0.0002286,2,"2024-01-12T13:50:50.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354692,1705067450704,-500.0,0.0002286,2,"2024-01-12T13:50:50.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354695,1705067450715,-500.0,0.0002286,2,"2024-01-12T13:50:50.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354697,1705067450727,-500.0,0.0002286,2,"2024-01-12T13:50:50.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354699,1705067450739,-500.0,0.0002286,2,"2024-01-12T13:50:50.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354701,1705067450751,-500.0,0.0002286,2,"2024-01-12T13:50:50.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354704,1705067450763,-500.0,0.0002286,2,"2024-01-12T13:50:50.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354706,1705067450775,-500.0,0.0002286,2,"2024-01-12T13:50:50.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354708,1705067450786,-500.0,0.0002286,2,"2024-01-12T13:50:50.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354710,1705067450798,-500.0,0.0002286,2,"2024-01-12T13:50:50.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354713,1705067450810,-500.0,0.0002286,2,"2024-01-12T13:50:50.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354715,1705067450821,-500.0,0.0002286,2,"2024-01-12T13:50:50.821",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354717,1705067450832,-500.0,0.0002286,2,"2024-01-12T13:50:50.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354719,1705067450844,-500.0,0.0002286,2,"2024-01-12T13:50:50.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354721,1705067450855,-988.76,0.0002286,2,"2024-01-12T13:50:50.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354723,1705067450866,-500.0,0.0002286,2,"2024-01-12T13:50:50.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354725,1705067450878,-500.0,0.0002286,2,"2024-01-12T13:50:50.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354726,1705067450890,-500.0,0.0002286,2,"2024-01-12T13:50:50.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354727,1705067450902,-500.0,0.0002286,2,"2024-01-12T13:50:50.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354728,1705067450913,-536.8,0.0002286,2,"2024-01-12T13:50:50.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354729,1705067450925,-500.0,0.0002286,2,"2024-01-12T13:50:50.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354730,1705067450937,-676.74,0.0002286,2,"2024-01-12T13:50:50.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354731,1705067450949,-594.36,0.0002286,2,"2024-01-12T13:50:50.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354732,1705067450961,-500.0,0.0002286,2,"2024-01-12T13:50:50.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354733,1705067450972,-500.0,0.0002286,2,"2024-01-12T13:50:50.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354734,1705067450984,-500.0,0.0002286,2,"2024-01-12T13:50:50.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354735,1705067450996,-500.0,0.0002286,2,"2024-01-12T13:50:50.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354736,1705067451010,-572.67,0.0002286,2,"2024-01-12T13:50:51.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354737,1705067451021,-500.0,0.0002286,2,"2024-01-12T13:50:51.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354738,1705067451032,-293.4865504,0.0002286,2,"2024-01-12T13:50:51.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354739,1705067451044,-500.0,0.0002286,2,"2024-01-12T13:50:51.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354740,1705067451055,-500.0,0.0002286,2,"2024-01-12T13:50:51.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354741,1705067451067,-543.4,0.0002286,2,"2024-01-12T13:50:51.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354742,1705067451080,-500.0,0.0002286,2,"2024-01-12T13:50:51.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354743,1705067451092,-500.0,0.0002286,2,"2024-01-12T13:50:51.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354744,1705067451103,-500.0,0.0002286,2,"2024-01-12T13:50:51.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354745,1705067451116,-686.86,0.0002286,2,"2024-01-12T13:50:51.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354746,1705067451130,-426.13,0.0002286,2,"2024-01-12T13:50:51.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354747,1705067451143,-500.0,0.0002286,2,"2024-01-12T13:50:51.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354748,1705067451156,-500.0,0.0002286,2,"2024-01-12T13:50:51.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354749,1705067451168,-500.0,0.0002286,2,"2024-01-12T13:50:51.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354750,1705067451180,-513.03,0.0002286,2,"2024-01-12T13:50:51.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354751,1705067451193,-500.0,0.0002286,2,"2024-01-12T13:50:51.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354752,1705067451204,-717.1,0.0002286,2,"2024-01-12T13:50:51.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354753,1705067451216,-500.0,0.0002286,2,"2024-01-12T13:50:51.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354754,1705067451228,-915.79,0.0002286,2,"2024-01-12T13:50:51.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354755,1705067451239,-500.0,0.0002286,2,"2024-01-12T13:50:51.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354756,1705067451251,-628.12,0.0002286,2,"2024-01-12T13:50:51.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354757,1705067451264,-524.55774186,0.0002286,2,"2024-01-12T13:50:51.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354758,1705067451275,-500.0,0.0002286,2,"2024-01-12T13:50:51.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354759,1705067451287,-591.96047557,0.0002286,2,"2024-01-12T13:50:51.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354760,1705067451299,-500.0,0.0002286,2,"2024-01-12T13:50:51.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354761,1705067451311,-578.39,0.0002286,2,"2024-01-12T13:50:51.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354762,1705067451323,-500.0,0.0002286,2,"2024-01-12T13:50:51.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354763,1705067451335,-500.0,0.0002286,2,"2024-01-12T13:50:51.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354764,1705067451347,-865.61,0.0002286,2,"2024-01-12T13:50:51.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354765,1705067451359,-500.0,0.0002286,2,"2024-01-12T13:50:51.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354766,1705067451371,-500.0,0.0002286,2,"2024-01-12T13:50:51.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354767,1705067451383,-504.98,0.0002286,2,"2024-01-12T13:50:51.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354768,1705067451396,-500.0,0.0002286,2,"2024-01-12T13:50:51.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354769,1705067451407,-500.0,0.0002286,2,"2024-01-12T13:50:51.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354770,1705067451419,-785.43,0.0002286,2,"2024-01-12T13:50:51.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354771,1705067451430,-500.0,0.0002286,2,"2024-01-12T13:50:51.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354772,1705067451442,-500.0,0.0002286,2,"2024-01-12T13:50:51.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354773,1705067451453,-500.0,0.0002286,2,"2024-01-12T13:50:51.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354774,1705067451465,-500.0,0.0002286,2,"2024-01-12T13:50:51.465",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354775,1705067451476,-500.0,0.0002286,2,"2024-01-12T13:50:51.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354776,1705067451487,-500.0,0.0002286,2,"2024-01-12T13:50:51.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354777,1705067451498,-592.6,0.0002286,2,"2024-01-12T13:50:51.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354778,1705067451510,-802.88,0.0002286,2,"2024-01-12T13:50:51.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354779,1705067451522,-500.0,0.0002286,2,"2024-01-12T13:50:51.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354780,1705067451533,-1046.21,0.0002286,2,"2024-01-12T13:50:51.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354781,1705067451544,-500.0,0.0002286,2,"2024-01-12T13:50:51.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354782,1705067451555,-500.0,0.0002286,2,"2024-01-12T13:50:51.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354783,1705067451567,-500.0,0.0002286,2,"2024-01-12T13:50:51.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354784,1705067451578,-1019.63,0.0002286,2,"2024-01-12T13:50:51.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354785,1705067451590,-501.58,0.0002286,2,"2024-01-12T13:50:51.590",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354786,1705067451601,-500.0,0.0002286,2,"2024-01-12T13:50:51.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354787,1705067451613,-500.0,0.0002286,2,"2024-01-12T13:50:51.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354788,1705067451625,-1762.58,0.0002286,2,"2024-01-12T13:50:51.625",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354789,1705067451636,-500.0,0.0002286,2,"2024-01-12T13:50:51.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354790,1705067451647,-500.0,0.0002286,2,"2024-01-12T13:50:51.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354791,1705067451658,-742.28,0.0002286,2,"2024-01-12T13:50:51.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354792,1705067451670,-500.0,0.0002286,2,"2024-01-12T13:50:51.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354793,1705067451681,-1000.0,0.0002286,2,"2024-01-12T13:50:51.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354794,1705067451693,-500.0,0.0002286,2,"2024-01-12T13:50:51.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354795,1705067451704,-500.0,0.0002286,2,"2024-01-12T13:50:51.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354796,1705067451716,-500.0,0.0002286,2,"2024-01-12T13:50:51.716",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354797,1705067451728,-500.0,0.0002286,2,"2024-01-12T13:50:51.728",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354798,1705067451739,-500.0,0.0002286,2,"2024-01-12T13:50:51.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354799,1705067451751,-551.57,0.0002286,2,"2024-01-12T13:50:51.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354800,1705067451763,-544.63,0.0002286,2,"2024-01-12T13:50:51.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354801,1705067451773,-500.0,0.0002286,2,"2024-01-12T13:50:51.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354802,1705067451784,-500.0,0.0002286,2,"2024-01-12T13:50:51.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354803,1705067451795,-500.0,0.0002286,2,"2024-01-12T13:50:51.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354804,1705067451806,-500.0,0.0002286,2,"2024-01-12T13:50:51.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354805,1705067451817,-500.0,0.0002286,2,"2024-01-12T13:50:51.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354806,1705067451827,-511.99,0.0002286,2,"2024-01-12T13:50:51.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354807,1705067451839,-500.0,0.0002286,2,"2024-01-12T13:50:51.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354808,1705067451849,-500.0,0.0002286,2,"2024-01-12T13:50:51.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354809,1705067451860,-500.0,0.0002286,2,"2024-01-12T13:50:51.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354810,1705067451871,-500.0,0.0002286,2,"2024-01-12T13:50:51.871",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354811,1705067451881,-500.0,0.0002286,2,"2024-01-12T13:50:51.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354812,1705067451892,-513.65,0.0002286,2,"2024-01-12T13:50:51.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354813,1705067451903,-500.0,0.0002286,2,"2024-01-12T13:50:51.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354814,1705067451913,-500.0,0.0002286,2,"2024-01-12T13:50:51.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354815,1705067451924,-500.0,0.0002286,2,"2024-01-12T13:50:51.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354816,1705067451935,-500.0,0.0002286,2,"2024-01-12T13:50:51.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354817,1705067451946,-500.0,0.0002286,2,"2024-01-12T13:50:51.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354818,1705067451957,-620.45240012,0.0002286,2,"2024-01-12T13:50:51.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354819,1705067451968,-500.0,0.0002286,2,"2024-01-12T13:50:51.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354820,1705067451981,-522.55,0.0002286,2,"2024-01-12T13:50:51.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354821,1705067451993,-683.51,0.0002286,2,"2024-01-12T13:50:51.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354822,1705067452006,-500.0,0.0002286,2,"2024-01-12T13:50:52.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354823,1705067452017,-924.0,0.0002286,2,"2024-01-12T13:50:52.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354824,1705067452027,-500.0,0.0002286,2,"2024-01-12T13:50:52.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354825,1705067452038,-500.0,0.0002286,2,"2024-01-12T13:50:52.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354826,1705067452049,-500.0,0.0002286,2,"2024-01-12T13:50:52.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354827,1705067452060,-500.0,0.0002286,2,"2024-01-12T13:50:52.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354828,1705067452071,-500.0,0.0002286,2,"2024-01-12T13:50:52.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354829,1705067452083,-500.0,0.0002286,2,"2024-01-12T13:50:52.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354830,1705067452094,-677.56,0.0002286,2,"2024-01-12T13:50:52.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354831,1705067452106,-500.0,0.0002286,2,"2024-01-12T13:50:52.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354832,1705067452118,-500.0,0.0002286,2,"2024-01-12T13:50:52.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354833,1705067452131,-500.0,0.0002286,2,"2024-01-12T13:50:52.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354834,1705067452141,-500.0,0.0002286,2,"2024-01-12T13:50:52.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354835,1705067452152,-500.0,0.0002286,2,"2024-01-12T13:50:52.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354836,1705067452163,-500.0,0.0002286,2,"2024-01-12T13:50:52.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354837,1705067452174,-500.0,0.0002286,2,"2024-01-12T13:50:52.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354838,1705067452185,-612.68,0.0002286,2,"2024-01-12T13:50:52.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354839,1705067452196,-500.0,0.0002286,2,"2024-01-12T13:50:52.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354840,1705067452206,-500.0,0.0002286,2,"2024-01-12T13:50:52.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354841,1705067452217,-500.0,0.0002286,2,"2024-01-12T13:50:52.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354842,1705067452228,-500.0,0.0002286,2,"2024-01-12T13:50:52.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354843,1705067452239,-590.15,0.0002286,2,"2024-01-12T13:50:52.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354844,1705067452250,-500.0,0.0002286,2,"2024-01-12T13:50:52.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354845,1705067452264,-500.0,0.0002286,2,"2024-01-12T13:50:52.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354846,1705067452276,-500.0,0.0002286,2,"2024-01-12T13:50:52.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354847,1705067452287,-505.02,0.0002286,2,"2024-01-12T13:50:52.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354848,1705067452298,-500.0,0.0002286,2,"2024-01-12T13:50:52.298",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354849,1705067452309,-500.0,0.0002286,2,"2024-01-12T13:50:52.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354850,1705067452319,-548.99,0.0002286,2,"2024-01-12T13:50:52.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354851,1705067452330,-500.0,0.0002286,2,"2024-01-12T13:50:52.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354852,1705067452341,-543.6,0.0002286,2,"2024-01-12T13:50:52.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354853,1705067452352,-500.0,0.0002286,2,"2024-01-12T13:50:52.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354854,1705067452362,-632.89,0.0002286,2,"2024-01-12T13:50:52.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354855,1705067452373,-500.0,0.0002286,2,"2024-01-12T13:50:52.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354856,1705067452384,-500.0,0.0002286,2,"2024-01-12T13:50:52.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354857,1705067452395,-500.0,0.0002286,2,"2024-01-12T13:50:52.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354858,1705067452407,-1092.03,0.0002286,2,"2024-01-12T13:50:52.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354859,1705067452418,-590.54921757,0.0002286,2,"2024-01-12T13:50:52.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354860,1705067452428,-710.83,0.0002286,2,"2024-01-12T13:50:52.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354861,1705067452440,-545.64,0.0002286,2,"2024-01-12T13:50:52.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354862,1705067452451,-533.57,0.0002286,2,"2024-01-12T13:50:52.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354863,1705067452462,-500.0,0.0002286,2,"2024-01-12T13:50:52.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354864,1705067452473,-500.0,0.0002286,2,"2024-01-12T13:50:52.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354865,1705067452483,-547.06,0.0002286,2,"2024-01-12T13:50:52.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354866,1705067452494,-1000.0,0.0002286,2,"2024-01-12T13:50:52.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354867,1705067452507,-1007.67,0.0002286,2,"2024-01-12T13:50:52.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354868,1705067452518,-1191.64,0.0002286,2,"2024-01-12T13:50:52.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354869,1705067452528,-500.0,0.0002286,2,"2024-01-12T13:50:52.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354870,1705067452539,-653.87,0.0002286,2,"2024-01-12T13:50:52.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354871,1705067452550,-500.0,0.0002286,2,"2024-01-12T13:50:52.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354872,1705067452561,-567.05,0.0002286,2,"2024-01-12T13:50:52.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354873,1705067452571,-616.57,0.0002286,2,"2024-01-12T13:50:52.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354874,1705067452582,-920.08,0.0002286,2,"2024-01-12T13:50:52.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354875,1705067452593,-500.0,0.0002286,2,"2024-01-12T13:50:52.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354876,1705067452604,-500.0,0.0002286,2,"2024-01-12T13:50:52.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354877,1705067452615,-500.0,0.0002286,2,"2024-01-12T13:50:52.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354878,1705067452625,-500.0,0.0002286,2,"2024-01-12T13:50:52.625",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354879,1705067452636,-500.0,0.0002286,2,"2024-01-12T13:50:52.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354880,1705067452648,-500.0,0.0002286,2,"2024-01-12T13:50:52.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354881,1705067452659,-792.43,0.0002286,2,"2024-01-12T13:50:52.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354882,1705067452670,-500.0,0.0002286,2,"2024-01-12T13:50:52.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354883,1705067452681,-500.0,0.0002286,2,"2024-01-12T13:50:52.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354884,1705067452692,-717.68,0.0002286,2,"2024-01-12T13:50:52.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354885,1705067452703,-500.0,0.0002286,2,"2024-01-12T13:50:52.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354886,1705067452714,-615.74,0.0002286,2,"2024-01-12T13:50:52.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354887,1705067452725,-500.0,0.0002286,2,"2024-01-12T13:50:52.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354888,1705067452736,-500.0,0.0002286,2,"2024-01-12T13:50:52.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354889,1705067452747,-549.71,0.0002286,2,"2024-01-12T13:50:52.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354890,1705067452759,-533.96,0.0002286,2,"2024-01-12T13:50:52.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354891,1705067452770,-500.0,0.0002286,2,"2024-01-12T13:50:52.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354892,1705067452781,-545.26,0.0002286,2,"2024-01-12T13:50:52.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354893,1705067452791,-500.0,0.0002286,2,"2024-01-12T13:50:52.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354894,1705067452802,-500.0,0.0002286,2,"2024-01-12T13:50:52.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354895,1705067452812,-500.0,0.0002286,2,"2024-01-12T13:50:52.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354896,1705067452823,-500.0,0.0002286,2,"2024-01-12T13:50:52.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354897,1705067452833,-526.4,0.0002286,2,"2024-01-12T13:50:52.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354898,1705067452844,-753.76,0.0002286,2,"2024-01-12T13:50:52.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354899,1705067452855,-500.0,0.0002286,2,"2024-01-12T13:50:52.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354900,1705067452866,-500.0,0.0002286,2,"2024-01-12T13:50:52.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354901,1705067452877,-500.0,0.0002286,2,"2024-01-12T13:50:52.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354902,1705067452887,-500.0,0.0002286,2,"2024-01-12T13:50:52.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354903,1705067452898,-500.0,0.0002286,2,"2024-01-12T13:50:52.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354904,1705067452909,-228.867028,0.0002286,2,"2024-01-12T13:50:52.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354905,1705067452920,-568.06,0.0002286,2,"2024-01-12T13:50:52.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354906,1705067452930,-500.0,0.0002286,2,"2024-01-12T13:50:52.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354907,1705067452941,-500.0,0.0002286,2,"2024-01-12T13:50:52.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354908,1705067452952,-500.0,0.0002286,2,"2024-01-12T13:50:52.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354909,1705067452963,-500.0,0.0002286,2,"2024-01-12T13:50:52.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354910,1705067452973,-500.0,0.0002286,2,"2024-01-12T13:50:52.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354911,1705067452984,-500.0,0.0002286,2,"2024-01-12T13:50:52.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354912,1705067453433,-806.29,0.0002286,2,"2024-01-12T13:50:53.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354913,1705067453448,-500.0,0.0002286,2,"2024-01-12T13:50:53.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354914,1705067453475,-500.0,0.0002286,2,"2024-01-12T13:50:53.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354915,1705067453488,-500.0,0.0002286,2,"2024-01-12T13:50:53.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354916,1705067453497,-500.0,0.0002286,2,"2024-01-12T13:50:53.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354917,1705067453507,-500.0,0.0002286,2,"2024-01-12T13:50:53.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354918,1705067453517,-500.0,0.0002286,2,"2024-01-12T13:50:53.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354919,1705067453526,-222.21,0.0002286,2,"2024-01-12T13:50:53.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354920,1705067453536,-500.0,0.0002286,2,"2024-01-12T13:50:53.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354921,1705067453546,-848.08,0.0002286,2,"2024-01-12T13:50:53.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354922,1705067453555,-500.0,0.0002286,2,"2024-01-12T13:50:53.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354923,1705067453564,-977.29,0.0002286,2,"2024-01-12T13:50:53.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354924,1705067453573,-500.0,0.0002286,2,"2024-01-12T13:50:53.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354925,1705067453582,-500.0,0.0002286,2,"2024-01-12T13:50:53.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354926,1705067453591,-500.0,0.0002286,2,"2024-01-12T13:50:53.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354927,1705067453600,-500.0,0.0002286,2,"2024-01-12T13:50:53.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354928,1705067453609,-500.0,0.0002286,2,"2024-01-12T13:50:53.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354929,1705067453619,-500.0,0.0002286,2,"2024-01-12T13:50:53.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354930,1705067453632,-428.64288625,0.0002286,2,"2024-01-12T13:50:53.632",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354931,1705067453643,-500.0,0.0002286,2,"2024-01-12T13:50:53.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354932,1705067453654,-516.56,0.0002286,2,"2024-01-12T13:50:53.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354933,1705067453663,-300.0,0.0002286,2,"2024-01-12T13:50:53.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354934,1705067453673,-500.0,0.0002286,2,"2024-01-12T13:50:53.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354935,1705067453683,-500.0,0.0002286,2,"2024-01-12T13:50:53.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354936,1705067453692,-500.0,0.0002286,2,"2024-01-12T13:50:53.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354937,1705067453702,-500.0,0.0002286,2,"2024-01-12T13:50:53.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354938,1705067453712,-189.51704372,0.0002286,2,"2024-01-12T13:50:53.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354939,1705067453720,-764.31,0.0002286,2,"2024-01-12T13:50:53.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354940,1705067453729,-555.48,0.0002286,2,"2024-01-12T13:50:53.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354941,1705067453738,-500.0,0.0002286,2,"2024-01-12T13:50:53.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354942,1705067453748,-500.0,0.0002286,2,"2024-01-12T13:50:53.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354943,1705067453759,-500.0,0.0002286,2,"2024-01-12T13:50:53.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354944,1705067453768,-500.0,0.0002286,2,"2024-01-12T13:50:53.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354945,1705067453778,-675.05,0.0002286,2,"2024-01-12T13:50:53.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354946,1705067453788,-500.0,0.0002286,2,"2024-01-12T13:50:53.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354947,1705067453798,-500.0,0.0002286,2,"2024-01-12T13:50:53.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354948,1705067453807,-500.0,0.0002286,2,"2024-01-12T13:50:53.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354949,1705067453817,-258.45038459,0.0002286,2,"2024-01-12T13:50:53.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354950,1705067453827,-500.0,0.0002286,2,"2024-01-12T13:50:53.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354951,1705067453838,-500.0,0.0002286,2,"2024-01-12T13:50:53.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354952,1705067453847,-500.0,0.0002286,2,"2024-01-12T13:50:53.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354953,1705067453856,-500.0,0.0002286,2,"2024-01-12T13:50:53.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354954,1705067453866,-696.67,0.0002286,2,"2024-01-12T13:50:53.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354955,1705067453875,-500.0,0.0002286,2,"2024-01-12T13:50:53.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354956,1705067453885,-549.27,0.0002286,2,"2024-01-12T13:50:53.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354957,1705067453895,-537.5,0.0002286,2,"2024-01-12T13:50:53.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354958,1705067453904,-794.27,0.0002286,2,"2024-01-12T13:50:53.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354959,1705067453915,-500.0,0.0002286,2,"2024-01-12T13:50:53.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354960,1705067453924,-1478.94,0.0002286,2,"2024-01-12T13:50:53.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354961,1705067453934,-2259.65,0.0002286,2,"2024-01-12T13:50:53.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354962,1705067453944,-592.72,0.0002286,2,"2024-01-12T13:50:53.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354963,1705067453954,-500.0,0.0002286,2,"2024-01-12T13:50:53.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354964,1705067453963,-500.0,0.0002286,2,"2024-01-12T13:50:53.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354965,1705067453972,-508.59,0.0002286,2,"2024-01-12T13:50:53.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354966,1705067453982,-500.0,0.0002286,2,"2024-01-12T13:50:53.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354967,1705067453992,-500.0,0.0002286,2,"2024-01-12T13:50:53.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354968,1705067454002,-1082.32,0.0002286,2,"2024-01-12T13:50:54.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354969,1705067454013,-5818.98,0.0002286,2,"2024-01-12T13:50:54.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354970,1705067454023,-613.36,0.0002286,2,"2024-01-12T13:50:54.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354971,1705067454034,-500.0,0.0002286,2,"2024-01-12T13:50:54.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354972,1705067454044,-500.0,0.0002286,2,"2024-01-12T13:50:54.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354973,1705067454053,-500.0,0.0002286,2,"2024-01-12T13:50:54.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354974,1705067454062,-500.0,0.0002286,2,"2024-01-12T13:50:54.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354975,1705067454071,-500.0,0.0002286,2,"2024-01-12T13:50:54.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354976,1705067454081,-500.0,0.0002286,2,"2024-01-12T13:50:54.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354977,1705067454091,-500.0,0.0002286,2,"2024-01-12T13:50:54.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354978,1705067454101,-560.75,0.0002286,2,"2024-01-12T13:50:54.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354979,1705067454112,-500.0,0.0002286,2,"2024-01-12T13:50:54.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354980,1705067454122,-501.17,0.0002286,2,"2024-01-12T13:50:54.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354981,1705067454132,-500.0,0.0002286,2,"2024-01-12T13:50:54.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354982,1705067454141,-941.07,0.0002286,2,"2024-01-12T13:50:54.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354983,1705067454150,-568.7,0.0002286,2,"2024-01-12T13:50:54.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354984,1705067454161,-500.0,0.0002286,2,"2024-01-12T13:50:54.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354985,1705067454171,-500.0,0.0002286,2,"2024-01-12T13:50:54.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354986,1705067454181,-610.82,0.0002286,2,"2024-01-12T13:50:54.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354987,1705067454191,-2025.81,0.0002286,2,"2024-01-12T13:50:54.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354988,1705067454202,-627.28,0.0002286,2,"2024-01-12T13:50:54.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354989,1705067454213,-793.23,0.0002286,2,"2024-01-12T13:50:54.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354990,1705067454223,-500.0,0.0002286,2,"2024-01-12T13:50:54.223",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354991,1705067454233,-500.0,0.0002286,2,"2024-01-12T13:50:54.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354992,1705067454243,-423.22315372,0.0002286,2,"2024-01-12T13:50:54.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354993,1705067454252,-500.0,0.0002286,2,"2024-01-12T13:50:54.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354994,1705067454263,-500.0,0.0002286,2,"2024-01-12T13:50:54.263",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354995,1705067454273,-500.0,0.0002286,2,"2024-01-12T13:50:54.273",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354996,1705067454283,-500.0,0.0002286,2,"2024-01-12T13:50:54.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354997,1705067454293,-500.0,0.0002286,2,"2024-01-12T13:50:54.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354998,1705067454303,-500.0,0.0002286,2,"2024-01-12T13:50:54.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311354999,1705067454313,-500.0,0.0002286,2,"2024-01-12T13:50:54.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355000,1705067454323,-1268.72,0.0002286,2,"2024-01-12T13:50:54.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355001,1705067454332,-500.0,0.0002286,2,"2024-01-12T13:50:54.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355002,1705067454342,-3058.91,0.0002286,2,"2024-01-12T13:50:54.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355003,1705067454352,-500.0,0.0002286,2,"2024-01-12T13:50:54.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355004,1705067454361,-645.36,0.0002286,2,"2024-01-12T13:50:54.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355005,1705067454371,-500.0,0.0002286,2,"2024-01-12T13:50:54.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355006,1705067454381,-500.0,0.0002286,2,"2024-01-12T13:50:54.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355007,1705067454390,-500.0,0.0002286,2,"2024-01-12T13:50:54.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355008,1705067454400,-594.49,0.0002286,2,"2024-01-12T13:50:54.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355009,1705067454411,-500.0,0.0002286,2,"2024-01-12T13:50:54.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355010,1705067454421,-500.0,0.0002286,2,"2024-01-12T13:50:54.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355011,1705067454430,-523.76,0.0002286,2,"2024-01-12T13:50:54.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355012,1705067454440,-967.54,0.0002286,2,"2024-01-12T13:50:54.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355013,1705067454449,-500.0,0.0002286,2,"2024-01-12T13:50:54.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355014,1705067454458,-698.09,0.0002286,2,"2024-01-12T13:50:54.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355015,1705067454468,-500.0,0.0002286,2,"2024-01-12T13:50:54.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355016,1705067454477,-1774.52,0.0002286,2,"2024-01-12T13:50:54.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355017,1705067454487,-500.0,0.0002286,2,"2024-01-12T13:50:54.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355018,1705067454497,-500.0,0.0002286,2,"2024-01-12T13:50:54.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355019,1705067454508,-672.72,0.0002286,2,"2024-01-12T13:50:54.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355020,1705067454517,-1366.67,0.0002286,2,"2024-01-12T13:50:54.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355021,1705067454527,-640.24,0.0002286,2,"2024-01-12T13:50:54.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355022,1705067454537,-650.29,0.0002286,2,"2024-01-12T13:50:54.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355023,1705067454546,-1109.5,0.0002286,2,"2024-01-12T13:50:54.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355024,1705067454557,-653.12,0.0002286,2,"2024-01-12T13:50:54.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355025,1705067454567,-500.0,0.0002286,2,"2024-01-12T13:50:54.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355026,1705067454578,-2402.79,0.0002286,2,"2024-01-12T13:50:54.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355027,1705067454587,-500.0,0.0002286,2,"2024-01-12T13:50:54.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355028,1705067454598,-500.0,0.0002286,2,"2024-01-12T13:50:54.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355029,1705067454607,-500.0,0.0002286,2,"2024-01-12T13:50:54.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355030,1705067454617,-682.08,0.0002286,2,"2024-01-12T13:50:54.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355031,1705067454626,-2173.55,0.0002286,2,"2024-01-12T13:50:54.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355032,1705067454635,-604.31,0.0002286,2,"2024-01-12T13:50:54.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355033,1705067454644,-500.0,0.0002286,2,"2024-01-12T13:50:54.644",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355034,1705067454654,-1581.39,0.0002286,2,"2024-01-12T13:50:54.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355035,1705067454663,-500.0,0.0002286,2,"2024-01-12T13:50:54.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355036,1705067454673,-500.0,0.0002286,2,"2024-01-12T13:50:54.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355037,1705067454682,-1124.99,0.0002286,2,"2024-01-12T13:50:54.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355038,1705067454692,-500.0,0.0002286,2,"2024-01-12T13:50:54.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355039,1705067454702,-500.0,0.0002286,2,"2024-01-12T13:50:54.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355040,1705067454712,-619.21,0.0002286,2,"2024-01-12T13:50:54.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355041,1705067454722,-500.0,0.0002286,2,"2024-01-12T13:50:54.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355042,1705067454732,-500.0,0.0002286,2,"2024-01-12T13:50:54.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355043,1705067454741,-1172.6,0.0002286,2,"2024-01-12T13:50:54.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355044,1705067454751,-500.0,0.0002286,2,"2024-01-12T13:50:54.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355045,1705067454764,-500.0,0.0002286,2,"2024-01-12T13:50:54.764",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355046,1705067454774,-771.85,0.0002286,2,"2024-01-12T13:50:54.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355047,1705067454783,-613.44,0.0002286,2,"2024-01-12T13:50:54.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355048,1705067454793,-843.5,0.0002286,2,"2024-01-12T13:50:54.793",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355049,1705067454804,-500.0,0.0002286,2,"2024-01-12T13:50:54.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355050,1705067454814,-752.62,0.0002286,2,"2024-01-12T13:50:54.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355051,1705067454823,-500.0,0.0002286,2,"2024-01-12T13:50:54.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355052,1705067454833,-500.0,0.0002286,2,"2024-01-12T13:50:54.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355053,1705067454843,-230.69397145,0.0002286,2,"2024-01-12T13:50:54.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355054,1705067454853,-1338.76,0.0002286,2,"2024-01-12T13:50:54.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355055,1705067454863,-570.42,0.0002286,2,"2024-01-12T13:50:54.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355056,1705067454873,-500.0,0.0002286,2,"2024-01-12T13:50:54.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355057,1705067454883,-500.0,0.0002286,2,"2024-01-12T13:50:54.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355058,1705067454893,-506.47,0.0002286,2,"2024-01-12T13:50:54.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355059,1705067454903,-500.0,0.0002286,2,"2024-01-12T13:50:54.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355060,1705067454913,-2558.46,0.0002286,2,"2024-01-12T13:50:54.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355061,1705067454923,-500.0,0.0002286,2,"2024-01-12T13:50:54.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355062,1705067454933,-276.94,0.0002286,2,"2024-01-12T13:50:54.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355063,1705067454943,-500.0,0.0002286,2,"2024-01-12T13:50:54.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355064,1705067454953,-500.0,0.0002286,2,"2024-01-12T13:50:54.953",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355065,1705067454962,-778.89,0.0002286,2,"2024-01-12T13:50:54.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355066,1705067454972,-500.0,0.0002286,2,"2024-01-12T13:50:54.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355067,1705067454982,-608.12,0.0002286,2,"2024-01-12T13:50:54.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355068,1705067454991,-761.66,0.0002286,2,"2024-01-12T13:50:54.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355069,1705067455001,-500.0,0.0002286,2,"2024-01-12T13:50:55.001",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355070,1705067455012,-500.0,0.0002286,2,"2024-01-12T13:50:55.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355071,1705067455021,-500.0,0.0002286,2,"2024-01-12T13:50:55.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355072,1705067455031,-606.09,0.0002286,2,"2024-01-12T13:50:55.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355073,1705067455041,-2321.31,0.0002286,2,"2024-01-12T13:50:55.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355074,1705067455051,-503.85,0.0002286,2,"2024-01-12T13:50:55.051",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355075,1705067455061,-792.73,0.0002286,2,"2024-01-12T13:50:55.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355076,1705067455070,-505.57,0.0002286,2,"2024-01-12T13:50:55.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355077,1705067455080,-986.73,0.0002286,2,"2024-01-12T13:50:55.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355078,1705067455089,-500.0,0.0002286,2,"2024-01-12T13:50:55.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355079,1705067455099,-500.0,0.0002286,2,"2024-01-12T13:50:55.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355080,1705067455108,-1855.62,0.0002286,2,"2024-01-12T13:50:55.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355081,1705067455118,-500.0,0.0002286,2,"2024-01-12T13:50:55.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355082,1705067455129,-500.0,0.0002286,2,"2024-01-12T13:50:55.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355083,1705067455139,-544.3,0.0002286,2,"2024-01-12T13:50:55.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355084,1705067455148,-500.0,0.0002286,2,"2024-01-12T13:50:55.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355085,1705067455158,-922.23,0.0002286,2,"2024-01-12T13:50:55.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355086,1705067455168,-500.0,0.0002286,2,"2024-01-12T13:50:55.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355087,1705067455177,-855.09,0.0002286,2,"2024-01-12T13:50:55.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355088,1705067455187,-1739.46,0.0002286,2,"2024-01-12T13:50:55.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355089,1705067455197,-539.44,0.0002286,2,"2024-01-12T13:50:55.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355090,1705067455207,-500.0,0.0002286,2,"2024-01-12T13:50:55.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355091,1705067455217,-500.0,0.0002286,2,"2024-01-12T13:50:55.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355092,1705067455227,-628.22,0.0002286,2,"2024-01-12T13:50:55.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355093,1705067455236,-500.0,0.0002286,2,"2024-01-12T13:50:55.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355094,1705067455246,-564.76,0.0002286,2,"2024-01-12T13:50:55.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355095,1705067455256,-500.0,0.0002286,2,"2024-01-12T13:50:55.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355096,1705067455266,-500.0,0.0002286,2,"2024-01-12T13:50:55.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355097,1705067455276,-168.54345584,0.0002286,2,"2024-01-12T13:50:55.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355098,1705067455286,-500.0,0.0002286,2,"2024-01-12T13:50:55.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355099,1705067455296,-500.0,0.0002286,2,"2024-01-12T13:50:55.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355100,1705067455306,-500.0,0.0002286,2,"2024-01-12T13:50:55.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355101,1705067455316,-500.0,0.0002286,2,"2024-01-12T13:50:55.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355102,1705067455325,-500.0,0.0002286,2,"2024-01-12T13:50:55.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355103,1705067455335,-5795.35,0.0002286,2,"2024-01-12T13:50:55.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355104,1705067455345,-500.0,0.0002286,2,"2024-01-12T13:50:55.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355105,1705067455354,-500.0,0.0002286,2,"2024-01-12T13:50:55.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355106,1705067455364,-500.0,0.0002286,2,"2024-01-12T13:50:55.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355107,1705067455374,-500.0,0.0002286,2,"2024-01-12T13:50:55.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355108,1705067455383,-518.54,0.0002286,2,"2024-01-12T13:50:55.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355109,1705067455393,-577.35,0.0002286,2,"2024-01-12T13:50:55.393",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355110,1705067455403,-2238.52,0.0002286,2,"2024-01-12T13:50:55.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355111,1705067455412,-506.82,0.00022861,2,"2024-01-12T13:50:55.412",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355112,1705067455422,-898.46,0.00022861,2,"2024-01-12T13:50:55.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355113,1705067455431,-689.65,0.00022861,2,"2024-01-12T13:50:55.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355114,1705067455442,-689.5,0.00022861,2,"2024-01-12T13:50:55.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355115,1705067455451,-544.38,0.00022861,2,"2024-01-12T13:50:55.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355116,1705067455462,-517.93,0.00022861,2,"2024-01-12T13:50:55.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355117,1705067455472,-500.0,0.00022861,2,"2024-01-12T13:50:55.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355118,1705067455482,-500.0,0.00022861,2,"2024-01-12T13:50:55.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355119,1705067455492,-603.88,0.00022861,2,"2024-01-12T13:50:55.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355120,1705067455501,-500.0,0.00022861,2,"2024-01-12T13:50:55.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355121,1705067455512,-807.14,0.00022861,2,"2024-01-12T13:50:55.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355122,1705067455522,-500.0,0.00022861,2,"2024-01-12T13:50:55.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355123,1705067455531,-500.0,0.00022861,2,"2024-01-12T13:50:55.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355124,1705067455541,-763.57,0.00022861,2,"2024-01-12T13:50:55.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355125,1705067455550,-500.0,0.00022861,2,"2024-01-12T13:50:55.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355126,1705067455560,-500.0,0.00022861,2,"2024-01-12T13:50:55.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355127,1705067455570,-500.0,0.00022861,2,"2024-01-12T13:50:55.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355128,1705067455579,-500.0,0.00022861,2,"2024-01-12T13:50:55.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355129,1705067455589,-881.83,0.00022861,2,"2024-01-12T13:50:55.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355130,1705067455598,-500.0,0.00022861,2,"2024-01-12T13:50:55.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355131,1705067455608,-500.0,0.00022861,2,"2024-01-12T13:50:55.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355132,1705067455617,-547.66,0.00022861,2,"2024-01-12T13:50:55.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355133,1705067455626,-717.02,0.00022861,2,"2024-01-12T13:50:55.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355134,1705067455635,-500.0,0.00022861,2,"2024-01-12T13:50:55.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355135,1705067455645,-500.0,0.00022861,2,"2024-01-12T13:50:55.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355136,1705067455654,-588.39,0.00022861,2,"2024-01-12T13:50:55.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355137,1705067455663,-500.0,0.00022862,2,"2024-01-12T13:50:55.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355138,1705067455672,-500.0,0.00022863,2,"2024-01-12T13:50:55.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355139,1705067455682,-500.0,0.00022863,2,"2024-01-12T13:50:55.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355140,1705067455691,-500.0,0.00022863,2,"2024-01-12T13:50:55.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355141,1705067455700,-500.0,0.00022863,2,"2024-01-12T13:50:55.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355142,1705067455711,-500.0,0.00022863,2,"2024-01-12T13:50:55.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355143,1705067455721,-500.0,0.00022863,2,"2024-01-12T13:50:55.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355144,1705067455730,-500.0,0.00022863,2,"2024-01-12T13:50:55.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355145,1705067455741,-500.0,0.00022863,2,"2024-01-12T13:50:55.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355146,1705067455751,-500.0,0.00022863,2,"2024-01-12T13:50:55.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355147,1705067455761,-500.0,0.00022863,2,"2024-01-12T13:50:55.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355148,1705067455771,-478.01771336,0.00022863,2,"2024-01-12T13:50:55.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355149,1705067455782,-500.0,0.00022863,2,"2024-01-12T13:50:55.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355150,1705067455791,-500.0,0.00022863,2,"2024-01-12T13:50:55.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355151,1705067455801,-500.0,0.00022863,2,"2024-01-12T13:50:55.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355152,1705067455810,-500.0,0.00022863,2,"2024-01-12T13:50:55.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355153,1705067455819,-500.0,0.00022863,2,"2024-01-12T13:50:55.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355154,1705067455828,-500.0,0.00022863,2,"2024-01-12T13:50:55.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355155,1705067455838,-500.0,0.00022863,2,"2024-01-12T13:50:55.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355156,1705067455848,-500.0,0.00022863,2,"2024-01-12T13:50:55.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355157,1705067455857,-500.0,0.00022863,2,"2024-01-12T13:50:55.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355158,1705067455867,-500.0,0.00022863,2,"2024-01-12T13:50:55.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355159,1705067455876,-500.0,0.00022863,2,"2024-01-12T13:50:55.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355160,1705067455886,-500.0,0.00022863,2,"2024-01-12T13:50:55.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355161,1705067456053,-500.0,0.00022863,2,"2024-01-12T13:50:56.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355162,1705067456098,-500.0,0.00022863,2,"2024-01-12T13:50:56.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355163,1705067456108,-500.0,0.00022863,2,"2024-01-12T13:50:56.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355164,1705067456118,-500.0,0.00022863,2,"2024-01-12T13:50:56.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355165,1705067456129,-500.0,0.00022863,2,"2024-01-12T13:50:56.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355166,1705067456139,-500.0,0.00022863,2,"2024-01-12T13:50:56.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355167,1705067456149,-500.0,0.00022863,2,"2024-01-12T13:50:56.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355168,1705067456159,-402.7261641,0.00022863,2,"2024-01-12T13:50:56.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355169,1705067456168,-500.0,0.00022863,2,"2024-01-12T13:50:56.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355170,1705067456178,-500.0,0.00022863,2,"2024-01-12T13:50:56.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355171,1705067456188,-500.0,0.00022863,2,"2024-01-12T13:50:56.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355172,1705067456199,-500.0,0.00022863,2,"2024-01-12T13:50:56.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355173,1705067456210,-500.0,0.00022899,2,"2024-01-12T13:50:56.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355174,1705067456221,-150.0,0.00023,2,"2024-01-12T13:50:56.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355175,1705067456232,-1371.67914974,0.00023012,2,"2024-01-12T13:50:56.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355176,1705067456243,-4667.32773386,0.00023034,2,"2024-01-12T13:50:56.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355177,1705067456253,-250.76242132,0.00023034,2,"2024-01-12T13:50:56.253",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355178,1705067456265,-195.75754635,0.00023034,2,"2024-01-12T13:50:56.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355179,1705067456275,-1637.40126482,0.00023035,2,"2024-01-12T13:50:56.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355180,1705067456284,-500.0,0.00023133,2,"2024-01-12T13:50:56.284",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355181,1705067456294,-500.0,0.00023133,2,"2024-01-12T13:50:56.294",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355182,1705067456304,-500.0,0.00023133,2,"2024-01-12T13:50:56.304",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355183,1705067456313,-500.0,0.00023133,2,"2024-01-12T13:50:56.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355184,1705067456323,-500.0,0.00023133,2,"2024-01-12T13:50:56.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355185,1705067456332,-500.0,0.00023133,2,"2024-01-12T13:50:56.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355186,1705067456342,-500.0,0.00023133,2,"2024-01-12T13:50:56.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355187,1705067456352,-209.80393185,0.00023133,2,"2024-01-12T13:50:56.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355188,1705067456362,-500.0,0.00023133,2,"2024-01-12T13:50:56.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355189,1705067456372,-500.0,0.00023133,2,"2024-01-12T13:50:56.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355190,1705067456381,-500.0,0.00023133,2,"2024-01-12T13:50:56.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355191,1705067456390,-500.0,0.00023133,2,"2024-01-12T13:50:56.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355192,1705067456400,-500.0,0.00023133,2,"2024-01-12T13:50:56.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355193,1705067456410,-500.0,0.00023133,2,"2024-01-12T13:50:56.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355194,1705067456420,-500.0,0.00023133,2,"2024-01-12T13:50:56.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355195,1705067456430,-500.0,0.00023133,2,"2024-01-12T13:50:56.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355196,1705067456440,-193.50630669,0.00023133,2,"2024-01-12T13:50:56.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355197,1705067456450,-500.0,0.00023133,2,"2024-01-12T13:50:56.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355198,1705067456459,-500.0,0.00023133,2,"2024-01-12T13:50:56.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355199,1705067456470,-323.83977252,0.00023133,2,"2024-01-12T13:50:56.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355200,1705067456479,-500.0,0.00023133,2,"2024-01-12T13:50:56.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355201,1705067456489,-500.0,0.00023133,2,"2024-01-12T13:50:56.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355202,1705067456499,-500.0,0.00023133,2,"2024-01-12T13:50:56.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355203,1705067456508,-500.0,0.00023133,2,"2024-01-12T13:50:56.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355204,1705067456520,-500.0,0.00023133,2,"2024-01-12T13:50:56.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355205,1705067456530,-500.0,0.00023133,2,"2024-01-12T13:50:56.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355206,1705067456540,-505.4,0.00023133,2,"2024-01-12T13:50:56.540",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355207,1705067456550,-500.0,0.00023133,2,"2024-01-12T13:50:56.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355208,1705067456560,-500.0,0.00023133,2,"2024-01-12T13:50:56.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355209,1705067456569,-500.0,0.00023133,2,"2024-01-12T13:50:56.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355210,1705067456579,-1250.65,0.00023133,2,"2024-01-12T13:50:56.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355211,1705067456588,-500.0,0.00023133,2,"2024-01-12T13:50:56.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355212,1705067456598,-500.0,0.00023133,2,"2024-01-12T13:50:56.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355213,1705067456607,-7981.48,0.00023133,2,"2024-01-12T13:50:56.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355214,1705067456617,-500.0,0.00023133,2,"2024-01-12T13:50:56.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355215,1705067456626,-500.0,0.00023133,2,"2024-01-12T13:50:56.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355216,1705067456636,-535.31,0.00023133,2,"2024-01-12T13:50:56.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355217,1705067456645,-1261.36,0.00023133,2,"2024-01-12T13:50:56.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355218,1705067456654,-500.0,0.00023133,2,"2024-01-12T13:50:56.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355219,1705067456665,-8984.16,0.00023133,2,"2024-01-12T13:50:56.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355220,1705067456674,-500.0,0.00023133,2,"2024-01-12T13:50:56.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355221,1705067456685,-1671.94,0.00023133,2,"2024-01-12T13:50:56.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355222,1705067456694,-3195.18,0.00023133,2,"2024-01-12T13:50:56.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355223,1705067456703,-12299.66,0.00023133,2,"2024-01-12T13:50:56.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355224,1705067456712,-1110.57,0.00023133,2,"2024-01-12T13:50:56.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355225,1705067456724,-630.64,0.00023133,2,"2024-01-12T13:50:56.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355226,1705067456733,-500.0,0.00023133,2,"2024-01-12T13:50:56.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355227,1705067456743,-3123.71,0.00023133,2,"2024-01-12T13:50:56.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355228,1705067456753,-500.0,0.00023133,2,"2024-01-12T13:50:56.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355229,1705067456765,-500.0,0.00023133,2,"2024-01-12T13:50:56.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355230,1705067456775,-882.43,0.00023133,2,"2024-01-12T13:50:56.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355231,1705067456784,-2779.34,0.00023133,2,"2024-01-12T13:50:56.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355232,1705067456793,-500.0,0.00023133,2,"2024-01-12T13:50:56.793",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355233,1705067456803,-941.84,0.00023133,2,"2024-01-12T13:50:56.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355234,1705067456813,-703.36,0.00023133,2,"2024-01-12T13:50:56.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355235,1705067456824,-500.0,0.00023133,2,"2024-01-12T13:50:56.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355236,1705067456833,-580.21,0.00023133,2,"2024-01-12T13:50:56.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355237,1705067456842,-500.0,0.00023133,2,"2024-01-12T13:50:56.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355238,1705067456851,-22278.0,0.00023133,2,"2024-01-12T13:50:56.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355239,1705067456861,-500.0,0.00023133,2,"2024-01-12T13:50:56.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355240,1705067456870,-500.0,0.00023133,2,"2024-01-12T13:50:56.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355241,1705067456880,-2697.74,0.00023133,2,"2024-01-12T13:50:56.880",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355242,1705067456889,-2896.08,0.00023133,2,"2024-01-12T13:50:56.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355243,1705067456899,-1033.16,0.00023133,2,"2024-01-12T13:50:56.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355244,1705067456909,-500.0,0.00023133,2,"2024-01-12T13:50:56.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355245,1705067456918,-500.0,0.00023133,2,"2024-01-12T13:50:56.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355246,1705067456928,-1299.72,0.00023133,2,"2024-01-12T13:50:56.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355247,1705067456938,-1239.07,0.00023133,2,"2024-01-12T13:50:56.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355248,1705067456947,-994.29,0.00023133,2,"2024-01-12T13:50:56.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355249,1705067456957,-2369.38,0.00023133,2,"2024-01-12T13:50:56.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355250,1705067456966,-500.0,0.00023133,2,"2024-01-12T13:50:56.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355251,1705067456976,-586.7,0.00023133,2,"2024-01-12T13:50:56.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355252,1705067456986,-500.0,0.00023133,2,"2024-01-12T13:50:56.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355253,1705067456996,-508.66,0.00023133,2,"2024-01-12T13:50:56.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355254,1705067457006,-500.0,0.00023133,2,"2024-01-12T13:50:57.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355255,1705067457017,-500.0,0.00023133,2,"2024-01-12T13:50:57.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355256,1705067457026,-500.0,0.00023133,2,"2024-01-12T13:50:57.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355257,1705067457035,-500.0,0.00023133,2,"2024-01-12T13:50:57.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355258,1705067457045,-500.0,0.00023133,2,"2024-01-12T13:50:57.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355259,1705067457055,-6520.81,0.00023133,2,"2024-01-12T13:50:57.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355260,1705067457065,-500.0,0.00023133,2,"2024-01-12T13:50:57.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355261,1705067457074,-1237.49,0.00023133,2,"2024-01-12T13:50:57.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355262,1705067457084,-720.97,0.00023133,2,"2024-01-12T13:50:57.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355263,1705067457094,-4021.3,0.00023133,2,"2024-01-12T13:50:57.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355264,1705067457103,-500.0,0.00023133,2,"2024-01-12T13:50:57.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355265,1705067457115,-500.0,0.00023133,2,"2024-01-12T13:50:57.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355266,1705067457125,-500.0,0.00023133,2,"2024-01-12T13:50:57.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355267,1705067457135,-391.30927735,0.00023133,2,"2024-01-12T13:50:57.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355268,1705067457145,-500.0,0.00023133,5,"2024-01-12T13:50:57.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355269,1705067457154,-1358.89,0.00023133,2,"2024-01-12T13:50:57.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355270,1705067457165,-2605.83,0.00023133,2,"2024-01-12T13:50:57.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355271,1705067457174,-556.6,0.00023133,2,"2024-01-12T13:50:57.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355272,1705067457183,-1356.18,0.00023133,2,"2024-01-12T13:50:57.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355273,1705067457193,-500.0,0.00023133,2,"2024-01-12T13:50:57.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355274,1705067457202,-500.0,0.00023133,2,"2024-01-12T13:50:57.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355275,1705067457212,-500.0,0.00023133,2,"2024-01-12T13:50:57.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355276,1705067457222,-519.89,0.00023133,2,"2024-01-12T13:50:57.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355277,1705067457231,-2784.68,0.00023133,2,"2024-01-12T13:50:57.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355278,1705067457242,-709.85,0.00023133,2,"2024-01-12T13:50:57.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355279,1705067457251,-500.0,0.00023133,2,"2024-01-12T13:50:57.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355280,1705067457261,-500.0,0.00023133,2,"2024-01-12T13:50:57.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355281,1705067457271,-2294.01,0.00023133,2,"2024-01-12T13:50:57.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355282,1705067457280,-500.0,0.00023133,2,"2024-01-12T13:50:57.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355283,1705067457290,-974.42,0.00023133,2,"2024-01-12T13:50:57.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355284,1705067457299,-500.0,0.00023133,2,"2024-01-12T13:50:57.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355285,1705067457309,-500.0,0.00023133,2,"2024-01-12T13:50:57.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355286,1705067457319,-1586.88,0.00023133,2,"2024-01-12T13:50:57.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355287,1705067457328,-1607.34,0.00023133,2,"2024-01-12T13:50:57.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355288,1705067457338,-500.0,0.00023133,2,"2024-01-12T13:50:57.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355289,1705067457350,-500.0,0.00023133,2,"2024-01-12T13:50:57.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355290,1705067457359,-1000.0,0.00023133,2,"2024-01-12T13:50:57.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355291,1705067457369,-500.0,0.00023133,2,"2024-01-12T13:50:57.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355292,1705067457379,-500.0,0.00023133,2,"2024-01-12T13:50:57.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355293,1705067457389,-892.72,0.00023133,2,"2024-01-12T13:50:57.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355294,1705067457399,-1286.7,0.00023133,2,"2024-01-12T13:50:57.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355295,1705067457409,-500.0,0.00023133,2,"2024-01-12T13:50:57.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355296,1705067457419,-500.0,0.00023133,2,"2024-01-12T13:50:57.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355297,1705067457428,-500.0,0.00023133,2,"2024-01-12T13:50:57.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355298,1705067457438,-500.0,0.00023133,2,"2024-01-12T13:50:57.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355299,1705067457448,-563.27,0.00023133,2,"2024-01-12T13:50:57.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355300,1705067457457,-500.0,0.00023133,2,"2024-01-12T13:50:57.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355301,1705067457467,-500.0,0.00023133,2,"2024-01-12T13:50:57.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355302,1705067457477,-500.0,0.00023133,2,"2024-01-12T13:50:57.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355303,1705067457486,-1002.65,0.00023133,2,"2024-01-12T13:50:57.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355304,1705067457496,-834.9,0.00023133,2,"2024-01-12T13:50:57.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355305,1705067457507,-500.0,0.00023133,2,"2024-01-12T13:50:57.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355306,1705067457519,-500.0,0.00023133,2,"2024-01-12T13:50:57.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355307,1705067457529,-13676.69,0.00023133,2,"2024-01-12T13:50:57.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355308,1705067457539,-1317.28,0.00023133,2,"2024-01-12T13:50:57.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355309,1705067457550,-500.0,0.00023133,2,"2024-01-12T13:50:57.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355310,1705067457560,-500.0,0.00023133,2,"2024-01-12T13:50:57.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355311,1705067457570,-500.0,0.00023133,2,"2024-01-12T13:50:57.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355312,1705067457580,-500.0,0.00023133,2,"2024-01-12T13:50:57.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355313,1705067457589,-771.85,0.00023133,2,"2024-01-12T13:50:57.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355314,1705067457600,-500.0,0.00023133,2,"2024-01-12T13:50:57.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355315,1705067457610,-1642.76,0.00023133,2,"2024-01-12T13:50:57.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355316,1705067457620,-601.82,0.00023133,2,"2024-01-12T13:50:57.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355317,1705067457632,-500.0,0.00023133,2,"2024-01-12T13:50:57.632",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355318,1705067457642,-500.0,0.00023133,2,"2024-01-12T13:50:57.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355319,1705067457653,-5698.97,0.00023133,2,"2024-01-12T13:50:57.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355320,1705067457662,-577.98,0.00023133,2,"2024-01-12T13:50:57.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355321,1705067457673,-1051.05,0.00023133,2,"2024-01-12T13:50:57.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355322,1705067457682,-852.82,0.00023133,2,"2024-01-12T13:50:57.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355323,1705067457691,-697.59,0.00023133,2,"2024-01-12T13:50:57.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355324,1705067457701,-500.0,0.00023133,2,"2024-01-12T13:50:57.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355325,1705067457710,-500.0,0.00023133,2,"2024-01-12T13:50:57.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355326,1705067457719,-1233.03,0.00023133,2,"2024-01-12T13:50:57.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355327,1705067457728,-500.0,0.00023133,2,"2024-01-12T13:50:57.728",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355328,1705067457738,-500.0,0.00023133,2,"2024-01-12T13:50:57.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355329,1705067457747,-500.0,0.00023133,2,"2024-01-12T13:50:57.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355330,1705067457757,-2538.76,0.00023133,2,"2024-01-12T13:50:57.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355331,1705067457769,-1405.14,0.00023133,2,"2024-01-12T13:50:57.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355332,1705067457779,-673.52,0.00023133,2,"2024-01-12T13:50:57.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355333,1705067457790,-2213.37,0.00023133,2,"2024-01-12T13:50:57.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355334,1705067457800,-500.0,0.00023133,2,"2024-01-12T13:50:57.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355335,1705067457809,-500.0,0.00023133,2,"2024-01-12T13:50:57.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355336,1705067457819,-14904.63,0.00023133,2,"2024-01-12T13:50:57.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355337,1705067457828,-1129.13,0.00023133,2,"2024-01-12T13:50:57.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355338,1705067457838,-1026.68,0.00023133,2,"2024-01-12T13:50:57.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355339,1705067457849,-500.0,0.00023133,2,"2024-01-12T13:50:57.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355340,1705067457859,-3836.53,0.00023133,2,"2024-01-12T13:50:57.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355341,1705067457868,-848.03,0.00023133,2,"2024-01-12T13:50:57.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355342,1705067457878,-500.0,0.00023133,2,"2024-01-12T13:50:57.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355343,1705067457887,-500.0,0.00023133,2,"2024-01-12T13:50:57.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355344,1705067457897,-500.0,0.00023133,2,"2024-01-12T13:50:57.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355345,1705067457907,-717.68,0.00023133,2,"2024-01-12T13:50:57.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355346,1705067457916,-1579.12,0.00023133,2,"2024-01-12T13:50:57.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355347,1705067457926,-500.0,0.00023133,2,"2024-01-12T13:50:57.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355348,1705067457935,-500.0,0.00023133,2,"2024-01-12T13:50:57.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355349,1705067457944,-500.0,0.00023133,2,"2024-01-12T13:50:57.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355350,1705067457954,-500.0,0.00023133,2,"2024-01-12T13:50:57.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355351,1705067457963,-500.0,0.00023133,2,"2024-01-12T13:50:57.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355352,1705067457972,-1016.89,0.00023133,2,"2024-01-12T13:50:57.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355353,1705067457982,-1273.06,0.00023133,2,"2024-01-12T13:50:57.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355354,1705067457992,-500.0,0.00023133,2,"2024-01-12T13:50:57.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355355,1705067458002,-1990.06,0.00023133,2,"2024-01-12T13:50:58.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355356,1705067458013,-500.0,0.00023133,2,"2024-01-12T13:50:58.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355357,1705067458024,-500.0,0.00023133,2,"2024-01-12T13:50:58.024",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355358,1705067458033,-642.71,0.00023133,2,"2024-01-12T13:50:58.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355359,1705067458044,-1962.61,0.00023133,2,"2024-01-12T13:50:58.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355360,1705067458054,-3858.89,0.00023133,2,"2024-01-12T13:50:58.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355361,1705067458063,-1731.39,0.00023133,2,"2024-01-12T13:50:58.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355362,1705067458072,-830.92,0.00023133,2,"2024-01-12T13:50:58.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355363,1705067458082,-1448.83,0.00023133,2,"2024-01-12T13:50:58.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355364,1705067458091,-500.0,0.00023133,2,"2024-01-12T13:50:58.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355365,1705067458101,-500.0,0.00023133,2,"2024-01-12T13:50:58.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355366,1705067458116,-500.0,0.00023133,2,"2024-01-12T13:50:58.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355367,1705067458125,-899.04,0.00023133,2,"2024-01-12T13:50:58.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355368,1705067458135,-500.0,0.00023133,2,"2024-01-12T13:50:58.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355369,1705067458145,-673.69,0.00023133,2,"2024-01-12T13:50:58.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355370,1705067458155,-2683.93,0.00023133,2,"2024-01-12T13:50:58.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355371,1705067458165,-500.0,0.00023133,2,"2024-01-12T13:50:58.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355372,1705067458174,-560.90763617,0.00023133,2,"2024-01-12T13:50:58.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355373,1705067458184,-699.58,0.00023133,2,"2024-01-12T13:50:58.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355374,1705067458194,-2940.73,0.00023133,2,"2024-01-12T13:50:58.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355375,1705067458204,-4923.06,0.00023133,2,"2024-01-12T13:50:58.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355376,1705067458214,-500.0,0.00023133,2,"2024-01-12T13:50:58.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355377,1705067458223,-500.0,0.00023133,2,"2024-01-12T13:50:58.223",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355378,1705067458232,-500.0,0.00023133,2,"2024-01-12T13:50:58.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355379,1705067458242,-660.73,0.00023133,2,"2024-01-12T13:50:58.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355380,1705067458251,-1814.82,0.00023133,2,"2024-01-12T13:50:58.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355381,1705067458261,-500.0,0.00023133,2,"2024-01-12T13:50:58.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355382,1705067458271,-1795.65,0.00023133,2,"2024-01-12T13:50:58.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355383,1705067458280,-500.0,0.00023133,2,"2024-01-12T13:50:58.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355384,1705067458290,-500.0,0.00023133,2,"2024-01-12T13:50:58.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355385,1705067458300,-500.0,0.00023133,2,"2024-01-12T13:50:58.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355386,1705067458310,-500.0,0.00023133,2,"2024-01-12T13:50:58.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355387,1705067458319,-640.3968696,0.00023133,2,"2024-01-12T13:50:58.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355388,1705067458329,-2878.51,0.00023133,2,"2024-01-12T13:50:58.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355389,1705067458339,-788.12,0.00023133,2,"2024-01-12T13:50:58.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355390,1705067458348,-500.0,0.00023133,5,"2024-01-12T13:50:58.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355391,1705067458359,-1029.85,0.00023133,2,"2024-01-12T13:50:58.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355392,1705067458368,-913.59,0.00023133,2,"2024-01-12T13:50:58.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355393,1705067458378,-500.0,0.00023134,2,"2024-01-12T13:50:58.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355394,1705067458387,-503.02401559,0.00023134,2,"2024-01-12T13:50:58.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355395,1705067458397,-500.0,0.00023134,2,"2024-01-12T13:50:58.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355396,1705067458407,-500.0,0.00023134,2,"2024-01-12T13:50:58.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355397,1705067458421,-500.0,0.00023134,2,"2024-01-12T13:50:58.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355398,1705067458431,-500.0,0.00023134,2,"2024-01-12T13:50:58.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355399,1705067458441,-500.0,0.00023134,2,"2024-01-12T13:50:58.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355400,1705067458450,-500.0,0.00023134,2,"2024-01-12T13:50:58.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355401,1705067458460,-500.0,0.00023134,2,"2024-01-12T13:50:58.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355402,1705067458469,-500.0,0.00023134,2,"2024-01-12T13:50:58.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355403,1705067458478,-500.0,0.00023134,2,"2024-01-12T13:50:58.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355404,1705067458488,-500.0,0.00023134,2,"2024-01-12T13:50:58.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355405,1705067458498,-500.0,0.00023134,2,"2024-01-12T13:50:58.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355406,1705067458507,-500.0,0.00023134,2,"2024-01-12T13:50:58.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355407,1705067458518,-500.0,0.00023134,2,"2024-01-12T13:50:58.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355408,1705067458527,-500.0,0.00023134,2,"2024-01-12T13:50:58.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355409,1705067458536,-500.0,0.00023134,2,"2024-01-12T13:50:58.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355410,1705067458546,-500.0,0.00023134,2,"2024-01-12T13:50:58.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355411,1705067458555,-500.0,0.00023134,2,"2024-01-12T13:50:58.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355412,1705067458564,-500.0,0.00023134,2,"2024-01-12T13:50:58.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355413,1705067458573,-500.0,0.00023134,2,"2024-01-12T13:50:58.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355414,1705067458583,-500.0,0.00023134,2,"2024-01-12T13:50:58.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355415,1705067458657,-500.0,0.00023134,2,"2024-01-12T13:50:58.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355416,1705067458667,-500.0,0.00023134,2,"2024-01-12T13:50:58.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355417,1705067458676,-500.0,0.00023134,2,"2024-01-12T13:50:58.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355418,1705067458685,-500.0,0.00023134,2,"2024-01-12T13:50:58.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355419,1705067458694,-500.0,0.00023134,2,"2024-01-12T13:50:58.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355420,1705067458703,-500.0,0.00023134,2,"2024-01-12T13:50:58.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355421,1705067458712,-500.0,0.00023134,2,"2024-01-12T13:50:58.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355422,1705067458722,-500.0,0.00023134,2,"2024-01-12T13:50:58.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355423,1705067458731,-500.0,0.00023134,2,"2024-01-12T13:50:58.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355424,1705067458741,-500.0,0.00023134,2,"2024-01-12T13:50:58.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355425,1705067458750,-500.0,0.00023134,2,"2024-01-12T13:50:58.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355426,1705067458760,-500.0,0.00023134,2,"2024-01-12T13:50:58.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355427,1705067458771,-500.0,0.00023134,2,"2024-01-12T13:50:58.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355428,1705067458780,-500.0,0.00023134,2,"2024-01-12T13:50:58.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355429,1705067458789,-500.0,0.00023134,2,"2024-01-12T13:50:58.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355430,1705067458799,-538.81028104,0.00023134,2,"2024-01-12T13:50:58.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355431,1705067458808,-500.0,0.00023134,2,"2024-01-12T13:50:58.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355432,1705067458817,-500.0,0.00023134,2,"2024-01-12T13:50:58.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355433,1705067458826,-500.0,0.00023134,2,"2024-01-12T13:50:58.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355434,1705067458836,-500.0,0.00023134,2,"2024-01-12T13:50:58.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355435,1705067458845,-500.0,0.00023134,2,"2024-01-12T13:50:58.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355436,1705067458856,-481.31177713,0.00023134,2,"2024-01-12T13:50:58.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355437,1705067458865,-500.0,0.00023134,2,"2024-01-12T13:50:58.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355438,1705067458874,-500.0,0.00023134,2,"2024-01-12T13:50:58.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355439,1705067458884,-500.0,0.00023134,2,"2024-01-12T13:50:58.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355440,1705067458893,-500.0,0.00023134,2,"2024-01-12T13:50:58.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355441,1705067458902,-500.0,0.00023134,2,"2024-01-12T13:50:58.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355442,1705067458911,-500.0,0.00023134,2,"2024-01-12T13:50:58.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355443,1705067458920,-500.0,0.00023134,2,"2024-01-12T13:50:58.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355444,1705067458930,-500.0,0.00023134,2,"2024-01-12T13:50:58.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355445,1705067458939,-500.0,0.00023134,2,"2024-01-12T13:50:58.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355446,1705067458948,-500.0,0.00023134,2,"2024-01-12T13:50:58.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355447,1705067458957,-500.0,0.00023134,2,"2024-01-12T13:50:58.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355448,1705067458966,-500.0,0.00023134,2,"2024-01-12T13:50:58.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355449,1705067458975,-500.0,0.00023134,2,"2024-01-12T13:50:58.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355450,1705067458985,-500.0,0.00023134,2,"2024-01-12T13:50:58.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355451,1705067458994,-500.0,0.00023134,2,"2024-01-12T13:50:58.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355452,1705067459003,-500.0,0.00023134,2,"2024-01-12T13:50:59.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355453,1705067459014,-500.0,0.00023134,2,"2024-01-12T13:50:59.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355454,1705067459023,-500.0,0.00023134,2,"2024-01-12T13:50:59.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355455,1705067459034,-500.0,0.00023134,2,"2024-01-12T13:50:59.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355456,1705067459043,-500.0,0.00023134,2,"2024-01-12T13:50:59.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355457,1705067459052,-500.0,0.00023134,2,"2024-01-12T13:50:59.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355458,1705067459061,-500.0,0.00023134,2,"2024-01-12T13:50:59.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355459,1705067459070,-500.0,0.00023134,2,"2024-01-12T13:50:59.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355460,1705067459080,-500.0,0.00023134,2,"2024-01-12T13:50:59.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355461,1705067459089,-500.0,0.00023134,2,"2024-01-12T13:50:59.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355462,1705067459098,-500.0,0.00023134,2,"2024-01-12T13:50:59.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355463,1705067459108,-500.0,0.00023134,2,"2024-01-12T13:50:59.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355464,1705067459117,-500.0,0.00023134,2,"2024-01-12T13:50:59.117",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355465,1705067459128,-500.0,0.00023134,2,"2024-01-12T13:50:59.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355466,1705067459139,-500.0,0.00023134,2,"2024-01-12T13:50:59.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355467,1705067459148,-500.0,0.00023134,2,"2024-01-12T13:50:59.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355468,1705067459157,-367.14829251,0.00023134,2,"2024-01-12T13:50:59.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355469,1705067459166,-500.0,0.00023134,2,"2024-01-12T13:50:59.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355470,1705067459176,-500.0,0.00023134,2,"2024-01-12T13:50:59.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355471,1705067459185,-500.0,0.00023134,2,"2024-01-12T13:50:59.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355472,1705067459194,-500.0,0.00023134,2,"2024-01-12T13:50:59.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355473,1705067459203,-500.0,0.00023134,2,"2024-01-12T13:50:59.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355474,1705067459212,-500.0,0.00023134,2,"2024-01-12T13:50:59.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355475,1705067459221,-500.0,0.00023134,2,"2024-01-12T13:50:59.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355476,1705067459231,-500.0,0.00023134,2,"2024-01-12T13:50:59.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355477,1705067459241,-500.0,0.00023134,2,"2024-01-12T13:50:59.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355478,1705067459250,-500.0,0.00023134,2,"2024-01-12T13:50:59.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355479,1705067459259,-500.0,0.00023134,2,"2024-01-12T13:50:59.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355480,1705067459270,-500.0,0.00023134,2,"2024-01-12T13:50:59.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355481,1705067459281,-500.0,0.00023134,2,"2024-01-12T13:50:59.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355482,1705067459290,-500.0,0.00023134,2,"2024-01-12T13:50:59.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355483,1705067459299,-500.0,0.00023134,2,"2024-01-12T13:50:59.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355484,1705067459308,-500.0,0.00023134,2,"2024-01-12T13:50:59.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355485,1705067459318,-532.55,0.00023134,2,"2024-01-12T13:50:59.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355486,1705067459327,-500.0,0.00023134,2,"2024-01-12T13:50:59.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355487,1705067459336,-500.0,0.00023134,2,"2024-01-12T13:50:59.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355488,1705067459345,-571.03,0.00023134,2,"2024-01-12T13:50:59.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355489,1705067459355,-500.0,0.00023134,2,"2024-01-12T13:50:59.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355490,1705067459364,-500.0,0.00023134,2,"2024-01-12T13:50:59.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355491,1705067459373,-500.0,0.00023134,2,"2024-01-12T13:50:59.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355492,1705067459383,-500.0,0.00023134,2,"2024-01-12T13:50:59.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355493,1705067459392,-500.0,0.00023134,2,"2024-01-12T13:50:59.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355494,1705067459401,-500.0,0.00023134,2,"2024-01-12T13:50:59.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355495,1705067459411,-500.0,0.00023134,2,"2024-01-12T13:50:59.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355496,1705067459421,-500.0,0.00023134,2,"2024-01-12T13:50:59.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355497,1705067459430,-500.0,0.00023134,2,"2024-01-12T13:50:59.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355498,1705067459440,-500.0,0.00023134,2,"2024-01-12T13:50:59.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355499,1705067459450,-500.0,0.00023134,2,"2024-01-12T13:50:59.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355500,1705067459459,-250.0,0.00023134,2,"2024-01-12T13:50:59.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355501,1705067459469,-500.0,0.00023134,2,"2024-01-12T13:50:59.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355502,1705067459478,-500.0,0.00023134,2,"2024-01-12T13:50:59.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355503,1705067459487,-500.0,0.00023134,2,"2024-01-12T13:50:59.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355504,1705067459496,-500.0,0.00023134,2,"2024-01-12T13:50:59.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355505,1705067459506,-500.0,0.00023134,2,"2024-01-12T13:50:59.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355506,1705067459517,-500.0,0.00023134,2,"2024-01-12T13:50:59.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355507,1705067459526,-500.0,0.00023134,2,"2024-01-12T13:50:59.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355508,1705067459535,-348.2,0.00023134,2,"2024-01-12T13:50:59.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355509,1705067459545,-500.0,0.00023134,2,"2024-01-12T13:50:59.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355510,1705067459554,-500.0,0.00023134,2,"2024-01-12T13:50:59.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355511,1705067459563,-500.0,0.00023134,2,"2024-01-12T13:50:59.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355512,1705067459572,-500.0,0.00023134,2,"2024-01-12T13:50:59.572",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355513,1705067459582,-500.0,0.00023134,2,"2024-01-12T13:50:59.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355514,1705067459591,-500.0,0.00023134,2,"2024-01-12T13:50:59.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355515,1705067459600,-500.0,0.00023134,2,"2024-01-12T13:50:59.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355516,1705067459609,-500.0,0.00023134,2,"2024-01-12T13:50:59.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355517,1705067459618,-500.0,0.00023134,2,"2024-01-12T13:50:59.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355518,1705067459628,-500.0,0.00023134,2,"2024-01-12T13:50:59.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355519,1705067459637,-617.06,0.00023134,2,"2024-01-12T13:50:59.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355520,1705067459647,-500.0,0.00023134,2,"2024-01-12T13:50:59.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355521,1705067459656,-500.03,0.00023134,2,"2024-01-12T13:50:59.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355522,1705067459665,-500.0,0.00023134,2,"2024-01-12T13:50:59.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355523,1705067459674,-900.49,0.00023134,2,"2024-01-12T13:50:59.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355524,1705067459684,-500.0,0.00023134,2,"2024-01-12T13:50:59.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355525,1705067459693,-500.0,0.00023134,2,"2024-01-12T13:50:59.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355526,1705067459702,-500.0,0.00023134,2,"2024-01-12T13:50:59.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355527,1705067459712,-500.0,0.00023134,2,"2024-01-12T13:50:59.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355528,1705067459721,-160.98,0.00023134,2,"2024-01-12T13:50:59.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355529,1705067459730,-529.94387919,0.00023134,2,"2024-01-12T13:50:59.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355530,1705067459740,-500.0,0.00023134,2,"2024-01-12T13:50:59.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355531,1705067459749,-500.0,0.00023134,2,"2024-01-12T13:50:59.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355532,1705067459758,-492.1680824,0.00023134,2,"2024-01-12T13:50:59.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355533,1705067459768,-500.0,0.00023134,2,"2024-01-12T13:50:59.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355534,1705067459777,-500.0,0.00023134,2,"2024-01-12T13:50:59.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355535,1705067459786,-580.22,0.00023134,2,"2024-01-12T13:50:59.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355536,1705067459795,-500.0,0.00023134,2,"2024-01-12T13:50:59.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355537,1705067459805,-500.0,0.00023134,2,"2024-01-12T13:50:59.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355538,1705067459814,-500.0,0.00023134,2,"2024-01-12T13:50:59.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355539,1705067459823,-500.0,0.00023134,2,"2024-01-12T13:50:59.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355540,1705067459832,-500.0,0.00023134,2,"2024-01-12T13:50:59.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355541,1705067459841,-500.0,0.00023134,2,"2024-01-12T13:50:59.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355542,1705067459850,-500.0,0.00023134,2,"2024-01-12T13:50:59.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355543,1705067459859,-500.0,0.00023134,2,"2024-01-12T13:50:59.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355544,1705067459868,-500.0,0.00023134,2,"2024-01-12T13:50:59.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355545,1705067459877,-500.0,0.00023134,2,"2024-01-12T13:50:59.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355546,1705067459887,-500.0,0.00023134,2,"2024-01-12T13:50:59.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355547,1705067459896,-269.0,0.00023134,2,"2024-01-12T13:50:59.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355548,1705067459905,-500.0,0.00023134,2,"2024-01-12T13:50:59.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355549,1705067459914,-642.46,0.00023134,2,"2024-01-12T13:50:59.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355550,1705067459923,-500.0,0.00023134,2,"2024-01-12T13:50:59.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355551,1705067459932,-988.76,0.00023134,2,"2024-01-12T13:50:59.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355552,1705067459941,-500.0,0.00023134,2,"2024-01-12T13:50:59.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355553,1705067459950,-500.0,0.00023134,2,"2024-01-12T13:50:59.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355554,1705067459960,-500.0,0.00023134,2,"2024-01-12T13:50:59.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355555,1705067459969,-500.0,0.00023134,2,"2024-01-12T13:50:59.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355556,1705067459978,-500.0,0.00023134,2,"2024-01-12T13:50:59.978",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355557,1705067459987,-536.8,0.00023134,2,"2024-01-12T13:50:59.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355558,1705067459996,-500.0,0.00023134,2,"2024-01-12T13:50:59.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355559,1705067460005,-676.74,0.00023134,2,"2024-01-12T13:51:00.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355560,1705067460015,-594.36,0.00023134,2,"2024-01-12T13:51:00.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355561,1705067460025,-500.0,0.00023134,2,"2024-01-12T13:51:00.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355562,1705067460034,-500.0,0.00023134,2,"2024-01-12T13:51:00.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355563,1705067460043,-500.0,0.00023134,2,"2024-01-12T13:51:00.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355564,1705067460052,-500.0,0.00023134,2,"2024-01-12T13:51:00.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355565,1705067460062,-572.67,0.00023134,2,"2024-01-12T13:51:00.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355566,1705067460072,-500.0,0.00023134,2,"2024-01-12T13:51:00.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355567,1705067460081,-500.0,0.00023134,2,"2024-01-12T13:51:00.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355568,1705067460090,-500.0,0.00023134,2,"2024-01-12T13:51:00.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355569,1705067460099,-543.4,0.00023134,2,"2024-01-12T13:51:00.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355570,1705067460109,-500.0,0.00023134,2,"2024-01-12T13:51:00.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355571,1705067460121,-500.0,0.00023134,2,"2024-01-12T13:51:00.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355572,1705067460130,-291.82230654,0.00023134,2,"2024-01-12T13:51:00.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355573,1705067460139,-686.86,0.00023134,2,"2024-01-12T13:51:00.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355574,1705067460149,-500.0,0.00023134,2,"2024-01-12T13:51:00.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355575,1705067460159,-500.0,0.00023134,2,"2024-01-12T13:51:00.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355576,1705067460169,-500.0,0.00023134,2,"2024-01-12T13:51:00.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355577,1705067460179,-513.03,0.00023134,2,"2024-01-12T13:51:00.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355578,1705067460188,-500.0,0.00023134,2,"2024-01-12T13:51:00.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355579,1705067460198,-717.1,0.00023134,2,"2024-01-12T13:51:00.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355580,1705067460207,-500.0,0.00023134,2,"2024-01-12T13:51:00.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355581,1705067460217,-915.79,0.00023134,2,"2024-01-12T13:51:00.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355582,1705067460227,-500.0,0.00023134,2,"2024-01-12T13:51:00.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355583,1705067460236,-628.12,0.00023134,2,"2024-01-12T13:51:00.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355584,1705067460245,-500.0,0.00023134,2,"2024-01-12T13:51:00.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355585,1705067460255,-500.0,0.00023134,2,"2024-01-12T13:51:00.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355586,1705067460266,-578.39,0.00023134,2,"2024-01-12T13:51:00.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355587,1705067460276,-500.0,0.00023134,2,"2024-01-12T13:51:00.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355588,1705067460286,-500.0,0.00023134,2,"2024-01-12T13:51:00.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355589,1705067460296,-865.61,0.00023134,2,"2024-01-12T13:51:00.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355590,1705067460306,-500.0,0.00023134,2,"2024-01-12T13:51:00.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355591,1705067460316,-500.0,0.00023134,2,"2024-01-12T13:51:00.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355592,1705067460325,-504.98,0.00023134,2,"2024-01-12T13:51:00.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355593,1705067460335,-500.0,0.00023134,2,"2024-01-12T13:51:00.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355594,1705067460344,-500.0,0.00023134,2,"2024-01-12T13:51:00.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355595,1705067460354,-785.43,0.00023134,2,"2024-01-12T13:51:00.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355596,1705067460364,-500.0,0.00023134,2,"2024-01-12T13:51:00.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355597,1705067460373,-500.0,0.00023134,2,"2024-01-12T13:51:00.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355598,1705067460383,-500.0,0.00023134,2,"2024-01-12T13:51:00.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355599,1705067460392,-500.0,0.00023134,2,"2024-01-12T13:51:00.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355600,1705067460402,-500.0,0.00023134,2,"2024-01-12T13:51:00.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355601,1705067460412,-500.0,0.00023134,2,"2024-01-12T13:51:00.412",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355602,1705067460421,-592.6,0.00023134,2,"2024-01-12T13:51:00.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355603,1705067460430,-802.88,0.00023134,2,"2024-01-12T13:51:00.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355604,1705067460440,-500.0,0.00023134,2,"2024-01-12T13:51:00.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355605,1705067460450,-1046.21,0.00023134,2,"2024-01-12T13:51:00.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355606,1705067460460,-500.0,0.00023134,2,"2024-01-12T13:51:00.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355607,1705067460470,-319.095659,0.00023134,2,"2024-01-12T13:51:00.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355608,1705067460479,-500.0,0.00023134,2,"2024-01-12T13:51:00.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355609,1705067460489,-1019.63,0.00023134,2,"2024-01-12T13:51:00.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355610,1705067460498,-501.58,0.00023134,2,"2024-01-12T13:51:00.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355611,1705067460507,-500.0,0.00023134,2,"2024-01-12T13:51:00.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355612,1705067460519,-500.0,0.00023134,2,"2024-01-12T13:51:00.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355613,1705067460528,-1762.58,0.00023134,2,"2024-01-12T13:51:00.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355614,1705067460537,-500.0,0.00023134,2,"2024-01-12T13:51:00.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355615,1705067460547,-500.0,0.00023134,2,"2024-01-12T13:51:00.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355616,1705067460556,-742.28,0.00023134,2,"2024-01-12T13:51:00.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355617,1705067460566,-500.0,0.00023134,2,"2024-01-12T13:51:00.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355618,1705067460575,-1000.0,0.00023134,2,"2024-01-12T13:51:00.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355619,1705067460585,-500.0,0.00023134,2,"2024-01-12T13:51:00.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355620,1705067460594,-500.0,0.00023134,2,"2024-01-12T13:51:00.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355621,1705067460603,-500.0,0.00023134,2,"2024-01-12T13:51:00.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355622,1705067460613,-306.7,0.00023134,2,"2024-01-12T13:51:00.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355623,1705067460622,-500.0,0.00023134,2,"2024-01-12T13:51:00.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355624,1705067460631,-551.57,0.00023134,2,"2024-01-12T13:51:00.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355625,1705067460640,-544.63,0.00023134,2,"2024-01-12T13:51:00.640",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355626,1705067460650,-500.0,0.00023134,2,"2024-01-12T13:51:00.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355627,1705067460659,-500.0,0.00023134,2,"2024-01-12T13:51:00.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355628,1705067460668,-500.0,0.00023134,2,"2024-01-12T13:51:00.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355629,1705067460678,-500.0,0.00023134,2,"2024-01-12T13:51:00.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355630,1705067460687,-500.0,0.00023134,2,"2024-01-12T13:51:00.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355631,1705067460697,-511.99,0.00023134,2,"2024-01-12T13:51:00.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355632,1705067460707,-500.0,0.00023134,2,"2024-01-12T13:51:00.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355633,1705067460716,-500.0,0.00023134,2,"2024-01-12T13:51:00.716",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355634,1705067460725,-500.0,0.00023134,2,"2024-01-12T13:51:00.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355635,1705067460735,-500.0,0.00023134,2,"2024-01-12T13:51:00.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355636,1705067460744,-513.65,0.00023134,2,"2024-01-12T13:51:00.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355637,1705067460753,-500.0,0.00023134,2,"2024-01-12T13:51:00.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355638,1705067460763,-500.0,0.00023134,2,"2024-01-12T13:51:00.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355639,1705067460773,-500.0,0.00023134,2,"2024-01-12T13:51:00.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355640,1705067460783,-500.0,0.00023134,2,"2024-01-12T13:51:00.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355641,1705067460792,-500.0,0.00023134,2,"2024-01-12T13:51:00.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355642,1705067460802,-500.0,0.00023134,2,"2024-01-12T13:51:00.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355643,1705067460811,-500.0,0.00023134,2,"2024-01-12T13:51:00.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355644,1705067460820,-522.55,0.00023134,2,"2024-01-12T13:51:00.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355645,1705067460830,-683.51,0.00023134,2,"2024-01-12T13:51:00.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355646,1705067460840,-500.0,0.00023134,2,"2024-01-12T13:51:00.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355647,1705067460850,-924.0,0.00023134,2,"2024-01-12T13:51:00.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355648,1705067460860,-500.0,0.00023134,2,"2024-01-12T13:51:00.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355649,1705067460869,-500.0,0.00023134,2,"2024-01-12T13:51:00.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355650,1705067460878,-500.0,0.00023134,2,"2024-01-12T13:51:00.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355651,1705067460888,-500.0,0.00023134,2,"2024-01-12T13:51:00.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355652,1705067460897,-500.0,0.00023134,2,"2024-01-12T13:51:00.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355653,1705067460906,-500.0,0.00023134,2,"2024-01-12T13:51:00.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355654,1705067460915,-677.56,0.00023134,2,"2024-01-12T13:51:00.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355655,1705067460924,-500.0,0.00023134,2,"2024-01-12T13:51:00.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355656,1705067460934,-500.0,0.00023134,2,"2024-01-12T13:51:00.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355657,1705067460943,-500.0,0.00023134,2,"2024-01-12T13:51:00.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355658,1705067460952,-500.0,0.00023134,2,"2024-01-12T13:51:00.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355659,1705067460962,-500.0,0.00023134,2,"2024-01-12T13:51:00.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355660,1705067460971,-500.0,0.00023134,2,"2024-01-12T13:51:00.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355661,1705067460980,-500.0,0.00023134,2,"2024-01-12T13:51:00.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355662,1705067460990,-612.68,0.00023134,2,"2024-01-12T13:51:00.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355663,1705067460999,-500.0,0.00023134,2,"2024-01-12T13:51:00.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355664,1705067461008,-500.0,0.00023134,2,"2024-01-12T13:51:01.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355665,1705067461020,-500.0,0.00023134,2,"2024-01-12T13:51:01.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355666,1705067461030,-500.0,0.00023134,2,"2024-01-12T13:51:01.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355667,1705067461039,-590.15,0.00023134,2,"2024-01-12T13:51:01.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355668,1705067461048,-500.0,0.00023134,2,"2024-01-12T13:51:01.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355669,1705067461058,-500.0,0.00023134,2,"2024-01-12T13:51:01.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355670,1705067461067,-500.0,0.00023134,2,"2024-01-12T13:51:01.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355671,1705067461077,-505.02,0.00023134,2,"2024-01-12T13:51:01.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355672,1705067461086,-500.0,0.00023134,2,"2024-01-12T13:51:01.086",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355673,1705067461096,-500.0,0.00023134,2,"2024-01-12T13:51:01.096",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355674,1705067461105,-548.99,0.00023134,2,"2024-01-12T13:51:01.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355675,1705067461115,-500.0,0.00023134,2,"2024-01-12T13:51:01.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355676,1705067461124,-543.6,0.00023134,2,"2024-01-12T13:51:01.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355677,1705067461138,-500.0,0.00023134,2,"2024-01-12T13:51:01.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355678,1705067461148,-632.89,0.00023134,2,"2024-01-12T13:51:01.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355679,1705067461158,-500.0,0.00023134,2,"2024-01-12T13:51:01.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355680,1705067461168,-500.0,0.00023134,2,"2024-01-12T13:51:01.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355681,1705067461178,-500.0,0.00023134,2,"2024-01-12T13:51:01.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355682,1705067461188,-1092.03,0.00023134,2,"2024-01-12T13:51:01.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355683,1705067461198,-710.83,0.00023134,2,"2024-01-12T13:51:01.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355684,1705067461207,-545.64,0.00023134,2,"2024-01-12T13:51:01.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355685,1705067461217,-533.57,0.00023134,2,"2024-01-12T13:51:01.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355686,1705067461227,-500.0,0.00023134,2,"2024-01-12T13:51:01.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355687,1705067461237,-500.0,0.00023134,2,"2024-01-12T13:51:01.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355688,1705067461247,-547.06,0.00023134,2,"2024-01-12T13:51:01.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355689,1705067461256,-1000.44275479,0.00023134,2,"2024-01-12T13:51:01.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355690,1705067461268,-1007.67,0.00023134,2,"2024-01-12T13:51:01.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355691,1705067461278,-1191.64,0.00023134,2,"2024-01-12T13:51:01.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355692,1705067461287,-500.0,0.00023134,2,"2024-01-12T13:51:01.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355693,1705067461297,-653.87,0.00023134,2,"2024-01-12T13:51:01.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355694,1705067461306,-500.0,0.00023134,2,"2024-01-12T13:51:01.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355695,1705067461316,-567.05,0.00023134,2,"2024-01-12T13:51:01.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355696,1705067461325,-616.57,0.00023134,2,"2024-01-12T13:51:01.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355697,1705067461335,-920.08,0.00023134,2,"2024-01-12T13:51:01.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355698,1705067461344,-500.0,0.00023134,2,"2024-01-12T13:51:01.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355699,1705067461354,-500.0,0.00023134,2,"2024-01-12T13:51:01.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355700,1705067461364,-500.0,0.00023134,2,"2024-01-12T13:51:01.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355701,1705067461373,-500.0,0.00023134,2,"2024-01-12T13:51:01.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355702,1705067461382,-500.0,0.00023134,2,"2024-01-12T13:51:01.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355703,1705067461392,-500.0,0.00023134,2,"2024-01-12T13:51:01.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355704,1705067461402,-792.43,0.00023134,2,"2024-01-12T13:51:01.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355705,1705067461411,-500.0,0.00023134,2,"2024-01-12T13:51:01.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355706,1705067461420,-500.0,0.00023134,2,"2024-01-12T13:51:01.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355707,1705067461429,-717.68,0.00023134,2,"2024-01-12T13:51:01.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355708,1705067461438,-500.0,0.00023134,2,"2024-01-12T13:51:01.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355709,1705067461448,-615.74,0.00023134,2,"2024-01-12T13:51:01.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355710,1705067461458,-500.0,0.00023134,2,"2024-01-12T13:51:01.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355711,1705067461467,-500.0,0.00023134,2,"2024-01-12T13:51:01.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355712,1705067461476,-549.71,0.00023134,2,"2024-01-12T13:51:01.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355713,1705067461486,-533.96,0.00023134,2,"2024-01-12T13:51:01.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355714,1705067461495,-500.0,0.00023134,2,"2024-01-12T13:51:01.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355715,1705067461504,-545.26,0.00023134,2,"2024-01-12T13:51:01.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355716,1705067461514,-500.0,0.00023134,2,"2024-01-12T13:51:01.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355717,1705067461525,-500.0,0.00023134,2,"2024-01-12T13:51:01.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355718,1705067461534,-500.0,0.00023134,2,"2024-01-12T13:51:01.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355719,1705067461544,-500.0,0.00023134,2,"2024-01-12T13:51:01.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355720,1705067461553,-526.4,0.00023134,2,"2024-01-12T13:51:01.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355721,1705067461564,-753.76,0.00023134,2,"2024-01-12T13:51:01.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355722,1705067461574,-500.0,0.00023134,2,"2024-01-12T13:51:01.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355723,1705067461587,-500.0,0.00023134,2,"2024-01-12T13:51:01.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355724,1705067461596,-500.0,0.00023134,2,"2024-01-12T13:51:01.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355725,1705067461605,-500.0,0.00023134,2,"2024-01-12T13:51:01.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355726,1705067461615,-500.0,0.00023134,2,"2024-01-12T13:51:01.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355727,1705067461624,-568.06,0.00023134,2,"2024-01-12T13:51:01.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355728,1705067461634,-500.0,0.00023134,2,"2024-01-12T13:51:01.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355729,1705067461644,-500.0,0.00023134,2,"2024-01-12T13:51:01.644",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355730,1705067461654,-500.0,0.00023134,2,"2024-01-12T13:51:01.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355731,1705067461663,-500.0,0.00023134,2,"2024-01-12T13:51:01.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355732,1705067461672,-500.0,0.00023134,2,"2024-01-12T13:51:01.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355733,1705067461682,-500.0,0.00023134,2,"2024-01-12T13:51:01.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355734,1705067461692,-806.29,0.00023134,2,"2024-01-12T13:51:01.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355735,1705067461701,-500.0,0.00023134,2,"2024-01-12T13:51:01.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355736,1705067461711,-500.0,0.00023134,2,"2024-01-12T13:51:01.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355737,1705067461720,-500.0,0.00023134,2,"2024-01-12T13:51:01.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355738,1705067461730,-500.0,0.00023134,2,"2024-01-12T13:51:01.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355739,1705067461740,-500.0,0.00023134,2,"2024-01-12T13:51:01.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355740,1705067461749,-500.0,0.00023134,2,"2024-01-12T13:51:01.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355741,1705067461759,-222.21,0.00023134,2,"2024-01-12T13:51:01.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355742,1705067461772,-500.0,0.00023134,2,"2024-01-12T13:51:01.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355743,1705067461782,-848.08,0.00023134,2,"2024-01-12T13:51:01.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355744,1705067461795,-500.0,0.00023134,2,"2024-01-12T13:51:01.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355745,1705067461805,-977.29,0.00023134,2,"2024-01-12T13:51:01.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355746,1705067461815,-500.0,0.00023134,2,"2024-01-12T13:51:01.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355747,1705067461825,-500.0,0.00023134,2,"2024-01-12T13:51:01.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355748,1705067461836,-500.0,0.00023134,2,"2024-01-12T13:51:01.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355749,1705067461847,-500.0,0.00023134,2,"2024-01-12T13:51:01.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355750,1705067461857,-500.0,0.00023134,2,"2024-01-12T13:51:01.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355751,1705067461867,-500.0,0.00023134,2,"2024-01-12T13:51:01.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355752,1705067461877,-500.0,0.00023134,2,"2024-01-12T13:51:01.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355753,1705067461887,-516.56,0.00023134,2,"2024-01-12T13:51:01.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355754,1705067461898,-300.0,0.00023134,2,"2024-01-12T13:51:01.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355755,1705067461908,-500.0,0.00023134,2,"2024-01-12T13:51:01.908",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355756,1705067461918,-500.0,0.00023134,2,"2024-01-12T13:51:01.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355757,1705067461928,-500.0,0.00023134,2,"2024-01-12T13:51:01.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355758,1705067461937,-500.0,0.00023134,2,"2024-01-12T13:51:01.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355759,1705067461947,-764.31,0.00023134,2,"2024-01-12T13:51:01.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355760,1705067461957,-555.48,0.00023134,2,"2024-01-12T13:51:01.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355761,1705067461966,-500.0,0.00023134,2,"2024-01-12T13:51:01.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355762,1705067461976,-500.0,0.00023134,2,"2024-01-12T13:51:01.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355763,1705067461986,-500.0,0.00023134,2,"2024-01-12T13:51:01.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355764,1705067461996,-500.0,0.00023134,2,"2024-01-12T13:51:01.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355765,1705067462005,-675.05,0.00023134,2,"2024-01-12T13:51:02.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355766,1705067462015,-500.0,0.00023134,2,"2024-01-12T13:51:02.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355767,1705067462029,-500.0,0.00023134,2,"2024-01-12T13:51:02.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355768,1705067462039,-500.0,0.00023134,2,"2024-01-12T13:51:02.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355769,1705067462049,-500.0,0.00023134,2,"2024-01-12T13:51:02.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355770,1705067462059,-500.0,0.00023134,2,"2024-01-12T13:51:02.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355771,1705067462069,-500.0,0.00023134,2,"2024-01-12T13:51:02.069",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355772,1705067462078,-500.0,0.00023134,2,"2024-01-12T13:51:02.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355773,1705067462087,-696.67,0.00023134,2,"2024-01-12T13:51:02.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355774,1705067462096,-500.0,0.00023134,2,"2024-01-12T13:51:02.096",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355775,1705067462106,-549.27,0.00023134,2,"2024-01-12T13:51:02.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355776,1705067462116,-537.5,0.00023134,2,"2024-01-12T13:51:02.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355777,1705067462127,-794.27,0.00023134,2,"2024-01-12T13:51:02.127",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355778,1705067462137,-500.0,0.00023134,2,"2024-01-12T13:51:02.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355779,1705067462147,-1478.94,0.00023134,2,"2024-01-12T13:51:02.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355780,1705067462156,-2259.65,0.00023134,2,"2024-01-12T13:51:02.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355781,1705067462166,-592.72,0.00023134,2,"2024-01-12T13:51:02.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355782,1705067462175,-500.0,0.00023134,2,"2024-01-12T13:51:02.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355783,1705067462185,-500.0,0.00023134,2,"2024-01-12T13:51:02.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355784,1705067462195,-508.59,0.00023134,2,"2024-01-12T13:51:02.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355785,1705067462206,-500.0,0.00023134,2,"2024-01-12T13:51:02.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355786,1705067462216,-500.0,0.00023134,2,"2024-01-12T13:51:02.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355787,1705067462228,-1082.32,0.00023134,2,"2024-01-12T13:51:02.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355788,1705067462237,-5818.98,0.00023134,2,"2024-01-12T13:51:02.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355789,1705067462247,-613.36,0.00023134,2,"2024-01-12T13:51:02.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355790,1705067462256,-500.0,0.00023134,2,"2024-01-12T13:51:02.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355791,1705067462266,-500.0,0.00023134,2,"2024-01-12T13:51:02.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355792,1705067462278,-500.0,0.00023134,2,"2024-01-12T13:51:02.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355793,1705067462287,-500.0,0.00023134,2,"2024-01-12T13:51:02.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355794,1705067462298,-500.0,0.00023134,2,"2024-01-12T13:51:02.298",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355795,1705067462308,-500.0,0.00023134,2,"2024-01-12T13:51:02.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355796,1705067462317,-500.0,0.00023134,2,"2024-01-12T13:51:02.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355797,1705067462327,-560.75,0.00023134,2,"2024-01-12T13:51:02.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355798,1705067462337,-500.0,0.00023134,2,"2024-01-12T13:51:02.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355799,1705067462346,-501.17,0.00023134,2,"2024-01-12T13:51:02.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355800,1705067462356,-500.0,0.00023134,2,"2024-01-12T13:51:02.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355801,1705067462366,-941.07,0.00023134,2,"2024-01-12T13:51:02.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355802,1705067462375,-568.7,0.00023134,2,"2024-01-12T13:51:02.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355803,1705067462385,-500.0,0.00023134,2,"2024-01-12T13:51:02.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355804,1705067462396,-500.0,0.00023134,2,"2024-01-12T13:51:02.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355805,1705067462405,-610.82,0.00023134,2,"2024-01-12T13:51:02.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355806,1705067462414,-2025.81,0.00023134,2,"2024-01-12T13:51:02.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355807,1705067462424,-627.28,0.00023134,2,"2024-01-12T13:51:02.424",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355808,1705067462434,-793.23,0.00023134,2,"2024-01-12T13:51:02.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355809,1705067462443,-500.0,0.00023134,2,"2024-01-12T13:51:02.443",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355810,1705067462453,-500.0,0.00023134,2,"2024-01-12T13:51:02.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355811,1705067462462,-500.0,0.00023134,2,"2024-01-12T13:51:02.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355812,1705067462472,-500.0,0.00023134,2,"2024-01-12T13:51:02.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355813,1705067462481,-254.54872898,0.00023134,2,"2024-01-12T13:51:02.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355814,1705067462490,-500.0,0.00023134,2,"2024-01-12T13:51:02.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355815,1705067462499,-500.0,0.00023134,2,"2024-01-12T13:51:02.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355816,1705067462509,-500.0,0.00023134,2,"2024-01-12T13:51:02.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355817,1705067462519,-500.0,0.00023134,2,"2024-01-12T13:51:02.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355818,1705067462529,-1268.72,0.00023134,2,"2024-01-12T13:51:02.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355819,1705067462540,-500.0,0.00023134,2,"2024-01-12T13:51:02.540",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355820,1705067462549,-3058.91,0.00023134,2,"2024-01-12T13:51:02.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355821,1705067462558,-500.0,0.00023134,2,"2024-01-12T13:51:02.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355822,1705067462567,-645.36,0.00023134,2,"2024-01-12T13:51:02.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355823,1705067462576,-500.0,0.00023134,2,"2024-01-12T13:51:02.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355824,1705067462585,-500.0,0.00023134,2,"2024-01-12T13:51:02.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355825,1705067462594,-594.49,0.00023134,2,"2024-01-12T13:51:02.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355826,1705067462603,-500.0,0.00023134,2,"2024-01-12T13:51:02.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355827,1705067462612,-500.0,0.00023134,2,"2024-01-12T13:51:02.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355828,1705067462622,-523.76,0.00023134,2,"2024-01-12T13:51:02.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355829,1705067462632,-967.54,0.00023134,2,"2024-01-12T13:51:02.632",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355830,1705067462642,-500.0,0.00023134,2,"2024-01-12T13:51:02.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355831,1705067462651,-698.09,0.00023134,2,"2024-01-12T13:51:02.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355832,1705067462661,-500.0,0.00023134,2,"2024-01-12T13:51:02.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355833,1705067462671,-1774.52,0.00023134,2,"2024-01-12T13:51:02.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355834,1705067462681,-500.0,0.00023134,2,"2024-01-12T13:51:02.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355835,1705067462691,-500.0,0.00023134,2,"2024-01-12T13:51:02.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355836,1705067462702,-672.72,0.00023134,2,"2024-01-12T13:51:02.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355837,1705067462712,-1366.67,0.00023134,2,"2024-01-12T13:51:02.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355838,1705067462809,-640.24,0.00023134,2,"2024-01-12T13:51:02.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355839,1705067462860,-650.29,0.00023134,2,"2024-01-12T13:51:02.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355840,1705067462869,-1109.5,0.00023134,2,"2024-01-12T13:51:02.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355841,1705067462879,-653.12,0.00023134,2,"2024-01-12T13:51:02.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355842,1705067462889,-500.0,0.00023134,2,"2024-01-12T13:51:02.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355843,1705067462898,-2402.79,0.00023134,2,"2024-01-12T13:51:02.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355844,1705067462907,-500.0,0.00023134,2,"2024-01-12T13:51:02.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355845,1705067462917,-500.0,0.00023134,2,"2024-01-12T13:51:02.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355846,1705067462926,-500.0,0.00023134,2,"2024-01-12T13:51:02.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355847,1705067462936,-682.08,0.00023134,2,"2024-01-12T13:51:02.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355848,1705067462945,-2173.55,0.00023134,2,"2024-01-12T13:51:02.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355849,1705067462955,-604.31,0.00023134,2,"2024-01-12T13:51:02.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355850,1705067462965,-500.0,0.00023134,2,"2024-01-12T13:51:02.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355851,1705067462975,-1581.39,0.00023134,2,"2024-01-12T13:51:02.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355852,1705067462985,-500.0,0.00023134,2,"2024-01-12T13:51:02.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355853,1705067462995,-500.0,0.00023134,2,"2024-01-12T13:51:02.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355854,1705067463005,-1124.99,0.00023134,2,"2024-01-12T13:51:03.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355855,1705067463015,-500.0,0.00023134,2,"2024-01-12T13:51:03.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355856,1705067463025,-500.0,0.00023134,2,"2024-01-12T13:51:03.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355857,1705067463035,-619.21,0.00023134,2,"2024-01-12T13:51:03.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355858,1705067463044,-500.0,0.00023134,2,"2024-01-12T13:51:03.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355859,1705067463054,-500.0,0.00023134,2,"2024-01-12T13:51:03.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355860,1705067463064,-1172.6,0.00023134,2,"2024-01-12T13:51:03.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355861,1705067463073,-500.0,0.00023134,2,"2024-01-12T13:51:03.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355862,1705067463083,-500.0,0.00023134,2,"2024-01-12T13:51:03.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355863,1705067463092,-771.85,0.00023134,2,"2024-01-12T13:51:03.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355864,1705067463102,-613.44,0.00023134,2,"2024-01-12T13:51:03.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355865,1705067463112,-843.5,0.00023134,2,"2024-01-12T13:51:03.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355866,1705067463123,-500.0,0.00023134,2,"2024-01-12T13:51:03.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355867,1705067463132,-752.62,0.00023134,2,"2024-01-12T13:51:03.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355868,1705067463142,-500.0,0.00023134,2,"2024-01-12T13:51:03.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355869,1705067463151,-500.0,0.00023134,2,"2024-01-12T13:51:03.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355870,1705067463161,-1338.76,0.00023134,2,"2024-01-12T13:51:03.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355871,1705067463171,-570.42,0.00023134,2,"2024-01-12T13:51:03.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355872,1705067463180,-500.0,0.00023134,2,"2024-01-12T13:51:03.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355873,1705067463190,-500.0,0.00023134,2,"2024-01-12T13:51:03.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355874,1705067463199,-506.47,0.00023134,2,"2024-01-12T13:51:03.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355875,1705067463209,-500.0,0.00023134,2,"2024-01-12T13:51:03.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355876,1705067463218,-2558.46,0.00023134,2,"2024-01-12T13:51:03.218",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355877,1705067463227,-500.0,0.00023134,2,"2024-01-12T13:51:03.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355878,1705067463238,-500.0,0.00023134,2,"2024-01-12T13:51:03.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355879,1705067463248,-500.0,0.00023134,2,"2024-01-12T13:51:03.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355880,1705067463257,-778.89,0.00023134,2,"2024-01-12T13:51:03.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355881,1705067463267,-500.0,0.00023134,2,"2024-01-12T13:51:03.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355882,1705067463278,-608.12,0.00023134,2,"2024-01-12T13:51:03.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355883,1705067463287,-761.66,0.00023134,2,"2024-01-12T13:51:03.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355884,1705067463297,-500.0,0.00023134,2,"2024-01-12T13:51:03.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355885,1705067463308,-500.0,0.00023134,2,"2024-01-12T13:51:03.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355886,1705067463318,-500.0,0.00023134,2,"2024-01-12T13:51:03.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355887,1705067463327,-606.09,0.00023134,2,"2024-01-12T13:51:03.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355888,1705067463337,-2321.31,0.00023134,2,"2024-01-12T13:51:03.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355889,1705067463347,-503.85,0.00023134,2,"2024-01-12T13:51:03.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355890,1705067463356,-792.73,0.00023134,2,"2024-01-12T13:51:03.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355891,1705067463366,-505.57,0.00023134,2,"2024-01-12T13:51:03.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355892,1705067463375,-986.73,0.00023134,2,"2024-01-12T13:51:03.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355893,1705067463385,-500.0,0.00023134,2,"2024-01-12T13:51:03.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355894,1705067463394,-500.0,0.00023134,2,"2024-01-12T13:51:03.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355895,1705067463403,-1855.62,0.00023134,2,"2024-01-12T13:51:03.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355896,1705067463414,-500.0,0.00023134,2,"2024-01-12T13:51:03.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355897,1705067463423,-500.0,0.00023134,2,"2024-01-12T13:51:03.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355898,1705067463433,-544.3,0.00023134,2,"2024-01-12T13:51:03.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355899,1705067463442,-500.0,0.00023134,2,"2024-01-12T13:51:03.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355900,1705067463451,-922.23,0.00023134,2,"2024-01-12T13:51:03.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355901,1705067463461,-500.0,0.00023134,2,"2024-01-12T13:51:03.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355902,1705067463471,-855.09,0.00023134,2,"2024-01-12T13:51:03.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355903,1705067463480,-1739.46,0.00023134,2,"2024-01-12T13:51:03.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355904,1705067463489,-539.44,0.00023134,2,"2024-01-12T13:51:03.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355905,1705067463499,-500.0,0.00023134,2,"2024-01-12T13:51:03.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355906,1705067463508,-500.0,0.00023134,2,"2024-01-12T13:51:03.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355907,1705067463518,-628.22,0.00023134,2,"2024-01-12T13:51:03.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355908,1705067463527,-500.0,0.00023134,2,"2024-01-12T13:51:03.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355909,1705067463537,-564.76,0.00023134,2,"2024-01-12T13:51:03.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355910,1705067463547,-500.0,0.00023134,2,"2024-01-12T13:51:03.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355911,1705067463557,-500.0,0.00023134,2,"2024-01-12T13:51:03.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355912,1705067463567,-500.0,0.00023134,2,"2024-01-12T13:51:03.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355913,1705067463576,-500.0,0.00023134,2,"2024-01-12T13:51:03.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355914,1705067463586,-396.4148407,0.00023134,2,"2024-01-12T13:51:03.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355915,1705067463595,-500.0,0.00023134,2,"2024-01-12T13:51:03.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355916,1705067463604,-500.0,0.00023134,2,"2024-01-12T13:51:03.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355917,1705067463614,-5795.35,0.00023134,2,"2024-01-12T13:51:03.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355918,1705067463623,-500.0,0.00023134,2,"2024-01-12T13:51:03.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355919,1705067463633,-500.0,0.00023134,2,"2024-01-12T13:51:03.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355920,1705067463643,-500.0,0.00023134,2,"2024-01-12T13:51:03.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355921,1705067463656,-500.0,0.00023134,2,"2024-01-12T13:51:03.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355922,1705067463665,-518.54,0.00023134,2,"2024-01-12T13:51:03.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355923,1705067463674,-577.35,0.00023134,2,"2024-01-12T13:51:03.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355924,1705067463683,-506.82,0.00023135,2,"2024-01-12T13:51:03.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355925,1705067463693,-898.46,0.00023135,2,"2024-01-12T13:51:03.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355926,1705067463702,-689.65,0.00023135,2,"2024-01-12T13:51:03.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355927,1705067463712,-689.5,0.00023135,2,"2024-01-12T13:51:03.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355928,1705067463722,-544.38,0.00023135,2,"2024-01-12T13:51:03.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355929,1705067463731,-517.93,0.00023135,2,"2024-01-12T13:51:03.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355930,1705067463741,-500.0,0.00023135,2,"2024-01-12T13:51:03.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355931,1705067463750,-500.0,0.00023135,2,"2024-01-12T13:51:03.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355932,1705067463759,-603.88,0.00023135,2,"2024-01-12T13:51:03.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355933,1705067463769,-500.0,0.00023135,2,"2024-01-12T13:51:03.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355934,1705067463778,-807.14,0.00023135,2,"2024-01-12T13:51:03.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355935,1705067463787,-554.15443841,0.00023135,2,"2024-01-12T13:51:03.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355936,1705067463797,-500.0,0.00023135,2,"2024-01-12T13:51:03.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355937,1705067463806,-763.57,0.00023135,2,"2024-01-12T13:51:03.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355938,1705067463815,-500.0,0.00023135,2,"2024-01-12T13:51:03.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355939,1705067463825,-500.0,0.00023135,2,"2024-01-12T13:51:03.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355940,1705067463835,-500.0,0.00023135,2,"2024-01-12T13:51:03.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355941,1705067463844,-500.0,0.00023135,2,"2024-01-12T13:51:03.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355942,1705067463853,-881.83,0.00023135,2,"2024-01-12T13:51:03.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355943,1705067463863,-500.0,0.00023135,2,"2024-01-12T13:51:03.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355944,1705067463872,-500.0,0.00023135,2,"2024-01-12T13:51:03.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355945,1705067463882,-547.66,0.00023135,2,"2024-01-12T13:51:03.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355946,1705067463891,-717.02,0.00023135,2,"2024-01-12T13:51:03.891",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355947,1705067463901,-500.0,0.00023135,2,"2024-01-12T13:51:03.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355948,1705067463910,-500.0,0.00023135,2,"2024-01-12T13:51:03.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355949,1705067463920,-588.39,0.00023135,2,"2024-01-12T13:51:03.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355950,1705067463929,-500.0,0.00023137,2,"2024-01-12T13:51:03.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355951,1705067463939,-500.0,0.00023137,2,"2024-01-12T13:51:03.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355952,1705067463949,-500.0,0.00023137,2,"2024-01-12T13:51:03.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355953,1705067463958,-500.0,0.00023137,2,"2024-01-12T13:51:03.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355954,1705067463967,-500.0,0.00023137,2,"2024-01-12T13:51:03.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355955,1705067463977,-500.0,0.00023137,2,"2024-01-12T13:51:03.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355956,1705067463987,-500.0,0.00023137,2,"2024-01-12T13:51:03.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355957,1705067463996,-500.0,0.00023137,2,"2024-01-12T13:51:03.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355958,1705067464006,-640.35715299,0.00023137,2,"2024-01-12T13:51:04.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355959,1705067464015,-500.0,0.00023137,2,"2024-01-12T13:51:04.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355960,1705067464025,-500.0,0.00023137,2,"2024-01-12T13:51:04.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355961,1705067464035,-500.0,0.00023137,2,"2024-01-12T13:51:04.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355962,1705067464044,-500.0,0.00023137,2,"2024-01-12T13:51:04.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355963,1705067464054,-500.0,0.00023137,2,"2024-01-12T13:51:04.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355964,1705067464063,-500.0,0.00023137,2,"2024-01-12T13:51:04.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355965,1705067464073,-500.0,0.00023137,2,"2024-01-12T13:51:04.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355966,1705067464083,-500.0,0.00023137,2,"2024-01-12T13:51:04.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355967,1705067464093,-500.0,0.00023137,2,"2024-01-12T13:51:04.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355968,1705067464102,-171.25274414,0.00023137,2,"2024-01-12T13:51:04.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355969,1705067464114,-500.0,0.00023137,2,"2024-01-12T13:51:04.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355970,1705067464125,-500.0,0.00023137,2,"2024-01-12T13:51:04.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355971,1705067464134,-500.0,0.00023137,2,"2024-01-12T13:51:04.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355972,1705067464143,-500.0,0.00023137,2,"2024-01-12T13:51:04.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355973,1705067464153,-500.0,0.00023137,2,"2024-01-12T13:51:04.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355974,1705067464162,-199.38643931,0.00023137,2,"2024-01-12T13:51:04.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355975,1705067464171,-500.0,0.00023137,2,"2024-01-12T13:51:04.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355976,1705067464181,-500.0,0.00023137,2,"2024-01-12T13:51:04.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355977,1705067464191,-500.0,0.00023137,2,"2024-01-12T13:51:04.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355978,1705067464200,-500.0,0.00023137,2,"2024-01-12T13:51:04.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355979,1705067464210,-500.0,0.00023137,2,"2024-01-12T13:51:04.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355980,1705067464219,-500.0,0.00023137,2,"2024-01-12T13:51:04.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355981,1705067464229,-500.0,0.00023137,2,"2024-01-12T13:51:04.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355982,1705067464238,-500.0,0.00023137,2,"2024-01-12T13:51:04.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355983,1705067464248,-1371.67914974,0.00023387,2,"2024-01-12T13:51:04.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355984,1705067464258,-500.0,0.00023407,2,"2024-01-12T13:51:04.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355985,1705067464268,-500.0,0.00023407,2,"2024-01-12T13:51:04.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355986,1705067464279,-500.0,0.00023407,2,"2024-01-12T13:51:04.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355987,1705067464290,-500.0,0.00023407,2,"2024-01-12T13:51:04.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355988,1705067464300,-500.0,0.00023407,2,"2024-01-12T13:51:04.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355989,1705067464309,-500.0,0.00023407,2,"2024-01-12T13:51:04.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355990,1705067464319,-500.0,0.00023407,2,"2024-01-12T13:51:04.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355991,1705067464329,-500.0,0.00023407,2,"2024-01-12T13:51:04.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355992,1705067464339,-500.0,0.00023407,2,"2024-01-12T13:51:04.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355993,1705067464348,-500.0,0.00023407,2,"2024-01-12T13:51:04.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355994,1705067464357,-500.0,0.00023407,2,"2024-01-12T13:51:04.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355995,1705067464367,-500.0,0.00023407,2,"2024-01-12T13:51:04.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355996,1705067464377,-500.0,0.00023407,2,"2024-01-12T13:51:04.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355997,1705067464386,-500.0,0.00023407,2,"2024-01-12T13:51:04.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355998,1705067464395,-500.0,0.00023407,2,"2024-01-12T13:51:04.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311355999,1705067464408,-500.0,0.00023407,2,"2024-01-12T13:51:04.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356000,1705067464418,-500.0,0.00023407,2,"2024-01-12T13:51:04.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356001,1705067464428,-500.0,0.00023407,2,"2024-01-12T13:51:04.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356002,1705067464438,-500.0,0.00023407,2,"2024-01-12T13:51:04.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356003,1705067464448,-500.0,0.00023407,2,"2024-01-12T13:51:04.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356004,1705067464457,-500.0,0.00023407,2,"2024-01-12T13:51:04.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356005,1705067464467,-500.0,0.00023407,2,"2024-01-12T13:51:04.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356006,1705067464476,-500.0,0.00023407,2,"2024-01-12T13:51:04.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356007,1705067464486,-505.4,0.00023407,2,"2024-01-12T13:51:04.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356008,1705067464496,-500.0,0.00023407,2,"2024-01-12T13:51:04.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356009,1705067464506,-500.0,0.00023407,2,"2024-01-12T13:51:04.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356010,1705067464516,-500.0,0.00023407,2,"2024-01-12T13:51:04.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356011,1705067464527,-1250.65,0.00023407,2,"2024-01-12T13:51:04.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356012,1705067464536,-500.0,0.00023407,2,"2024-01-12T13:51:04.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356013,1705067464546,-500.0,0.00023407,2,"2024-01-12T13:51:04.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356014,1705067464556,-7981.48,0.00023407,2,"2024-01-12T13:51:04.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356015,1705067464566,-500.0,0.00023407,2,"2024-01-12T13:51:04.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356016,1705067464575,-500.0,0.00023407,2,"2024-01-12T13:51:04.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356017,1705067464585,-535.31,0.00023407,2,"2024-01-12T13:51:04.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356018,1705067464595,-1261.36,0.00023407,2,"2024-01-12T13:51:04.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356019,1705067464605,-8984.16,0.00023407,2,"2024-01-12T13:51:04.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356020,1705067464615,-1671.94,0.00023407,2,"2024-01-12T13:51:04.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356021,1705067464625,-500.0,0.00023407,2,"2024-01-12T13:51:04.625",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356022,1705067464634,-3195.18,0.00023407,2,"2024-01-12T13:51:04.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356023,1705067464645,-500.0,0.00023407,2,"2024-01-12T13:51:04.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356024,1705067464655,-12299.66,0.00023407,2,"2024-01-12T13:51:04.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356025,1705067464665,-1110.57,0.00023407,2,"2024-01-12T13:51:04.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356026,1705067464675,-630.64,0.00023407,2,"2024-01-12T13:51:04.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356027,1705067464684,-500.0,0.00023407,2,"2024-01-12T13:51:04.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356028,1705067464694,-3123.71,0.00023407,2,"2024-01-12T13:51:04.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356029,1705067464703,-500.0,0.00023407,2,"2024-01-12T13:51:04.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356030,1705067464713,-500.0,0.00023407,2,"2024-01-12T13:51:04.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356031,1705067464723,-882.43,0.00023407,2,"2024-01-12T13:51:04.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356032,1705067464734,-2779.34,0.00023407,2,"2024-01-12T13:51:04.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356033,1705067464743,-500.0,0.00023407,2,"2024-01-12T13:51:04.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356034,1705067464753,-941.84,0.00023407,2,"2024-01-12T13:51:04.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356035,1705067464763,-703.36,0.00023407,2,"2024-01-12T13:51:04.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356036,1705067464775,-500.0,0.00023407,2,"2024-01-12T13:51:04.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356037,1705067464785,-580.21,0.00023407,2,"2024-01-12T13:51:04.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356038,1705067464794,-500.0,0.00023407,2,"2024-01-12T13:51:04.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356039,1705067464804,-22278.0,0.00023407,2,"2024-01-12T13:51:04.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356040,1705067464813,-500.0,0.00023407,2,"2024-01-12T13:51:04.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356041,1705067464823,-500.0,0.00023407,2,"2024-01-12T13:51:04.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356042,1705067464833,-2697.74,0.00023407,2,"2024-01-12T13:51:04.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356043,1705067464842,-2896.08,0.00023407,2,"2024-01-12T13:51:04.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356044,1705067464852,-1033.16,0.00023407,2,"2024-01-12T13:51:04.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356045,1705067464861,-394.26213917,0.00023407,2,"2024-01-12T13:51:04.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356046,1705067464871,-500.0,0.00023407,2,"2024-01-12T13:51:04.871",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356047,1705067464880,-1299.72,0.00023407,2,"2024-01-12T13:51:04.880",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356048,1705067464889,-1239.07,0.00023407,2,"2024-01-12T13:51:04.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356049,1705067464899,-994.29,0.00023407,2,"2024-01-12T13:51:04.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356050,1705067464908,-2369.38,0.00023407,2,"2024-01-12T13:51:04.908",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356051,1705067464918,-500.0,0.00023407,2,"2024-01-12T13:51:04.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356052,1705067464928,-500.0,0.00023407,2,"2024-01-12T13:51:04.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356053,1705067464938,-508.66,0.00023407,2,"2024-01-12T13:51:04.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356054,1705067464947,-500.0,0.00023407,2,"2024-01-12T13:51:04.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356055,1705067464957,-500.0,0.00023407,2,"2024-01-12T13:51:04.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356056,1705067464967,-500.0,0.00023407,2,"2024-01-12T13:51:04.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356057,1705067464976,-500.0,0.00023407,2,"2024-01-12T13:51:04.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356058,1705067464987,-500.0,0.00023407,2,"2024-01-12T13:51:04.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356059,1705067464996,-6520.81,0.00023407,2,"2024-01-12T13:51:04.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356060,1705067465006,-500.0,0.00023407,2,"2024-01-12T13:51:05.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356061,1705067465016,-1237.49,0.00023407,2,"2024-01-12T13:51:05.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356062,1705067465029,-720.97,0.00023407,2,"2024-01-12T13:51:05.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356063,1705067465039,-4021.3,0.00023407,2,"2024-01-12T13:51:05.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356064,1705067465049,-500.0,0.00023407,2,"2024-01-12T13:51:05.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356065,1705067465060,-526.92,0.00023407,2,"2024-01-12T13:51:05.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356066,1705067465070,-500.0,0.00023407,2,"2024-01-12T13:51:05.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356067,1705067465405,-401.03,0.00023407,5,"2024-01-12T13:51:05.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356068,1705067465425,-1358.89,0.00023407,2,"2024-01-12T13:51:05.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356069,1705067465436,-2605.83,0.00023407,2,"2024-01-12T13:51:05.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356070,1705067465446,-556.6,0.00023407,2,"2024-01-12T13:51:05.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356071,1705067465456,-1356.18,0.00023407,2,"2024-01-12T13:51:05.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356072,1705067465466,-500.0,0.00023407,2,"2024-01-12T13:51:05.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356073,1705067465477,-500.0,0.00023407,2,"2024-01-12T13:51:05.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356074,1705067465487,-500.0,0.00023407,2,"2024-01-12T13:51:05.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356075,1705067465497,-519.89,0.00023407,2,"2024-01-12T13:51:05.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356076,1705067465508,-2784.68,0.00023407,2,"2024-01-12T13:51:05.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356077,1705067465519,-709.85,0.00023407,2,"2024-01-12T13:51:05.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356078,1705067465531,-500.0,0.00023407,2,"2024-01-12T13:51:05.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356079,1705067465540,-500.0,0.00023407,2,"2024-01-12T13:51:05.540",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356080,1705067465551,-2294.01,0.00023407,2,"2024-01-12T13:51:05.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356081,1705067465561,-500.0,0.00023407,2,"2024-01-12T13:51:05.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356082,1705067465571,-974.42,0.00023407,2,"2024-01-12T13:51:05.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356083,1705067465582,-500.0,0.00023407,2,"2024-01-12T13:51:05.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356084,1705067465592,-500.0,0.00023407,2,"2024-01-12T13:51:05.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356085,1705067465602,-1586.88,0.00023407,2,"2024-01-12T13:51:05.602",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356086,1705067465612,-1607.34,0.00023407,2,"2024-01-12T13:51:05.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356087,1705067465622,-500.0,0.00023407,2,"2024-01-12T13:51:05.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356088,1705067465636,-500.0,0.00023407,2,"2024-01-12T13:51:05.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356089,1705067465647,-1000.0,0.00023407,2,"2024-01-12T13:51:05.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356090,1705067465657,-481.87,0.00023407,2,"2024-01-12T13:51:05.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356091,1705067465668,-500.0,0.00023407,2,"2024-01-12T13:51:05.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356092,1705067465678,-892.72,0.00023407,2,"2024-01-12T13:51:05.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356093,1705067465689,-1286.7,0.00023407,2,"2024-01-12T13:51:05.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356094,1705067465699,-500.0,0.00023407,2,"2024-01-12T13:51:05.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356095,1705067465709,-500.0,0.00023407,2,"2024-01-12T13:51:05.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356096,1705067465720,-500.0,0.00023407,2,"2024-01-12T13:51:05.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356097,1705067465730,-500.0,0.00023407,2,"2024-01-12T13:51:05.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356098,1705067465740,-563.27,0.00023407,2,"2024-01-12T13:51:05.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356099,1705067465750,-500.0,0.00023407,2,"2024-01-12T13:51:05.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356100,1705067465760,-500.0,0.00023407,2,"2024-01-12T13:51:05.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356101,1705067465772,-500.0,0.00023407,2,"2024-01-12T13:51:05.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356102,1705067465782,-834.9,0.00023407,2,"2024-01-12T13:51:05.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356103,1705067465792,-1002.65,0.00023407,2,"2024-01-12T13:51:05.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356104,1705067465802,-500.0,0.00023407,2,"2024-01-12T13:51:05.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356105,1705067465812,-500.0,0.00023407,2,"2024-01-12T13:51:05.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356106,1705067465822,-13676.69,0.00023407,2,"2024-01-12T13:51:05.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356107,1705067465832,-1317.28,0.00023407,2,"2024-01-12T13:51:05.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356108,1705067465841,-500.0,0.00023407,2,"2024-01-12T13:51:05.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356109,1705067465852,-500.0,0.00023407,2,"2024-01-12T13:51:05.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356110,1705067465862,-500.0,0.00023407,2,"2024-01-12T13:51:05.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356111,1705067465872,-500.0,0.00023407,2,"2024-01-12T13:51:05.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356112,1705067465882,-771.85,0.00023407,2,"2024-01-12T13:51:05.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356113,1705067465892,-500.0,0.00023407,2,"2024-01-12T13:51:05.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356114,1705067465902,-1642.76,0.00023407,2,"2024-01-12T13:51:05.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356115,1705067465912,-601.82,0.00023407,2,"2024-01-12T13:51:05.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356116,1705067465922,-500.0,0.00023407,2,"2024-01-12T13:51:05.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356117,1705067465932,-500.0,0.00023407,2,"2024-01-12T13:51:05.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356118,1705067465942,-5698.97,0.00023407,2,"2024-01-12T13:51:05.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356119,1705067465952,-1051.05,0.00023407,2,"2024-01-12T13:51:05.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356120,1705067465962,-577.98,0.00023407,2,"2024-01-12T13:51:05.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356121,1705067465972,-852.82,0.00023407,2,"2024-01-12T13:51:05.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356122,1705067465982,-697.59,0.00023407,2,"2024-01-12T13:51:05.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356123,1705067465992,-500.0,0.00023407,2,"2024-01-12T13:51:05.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356124,1705067466001,-500.0,0.00023407,2,"2024-01-12T13:51:06.001",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356125,1705067466011,-1233.03,0.00023407,2,"2024-01-12T13:51:06.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356126,1705067466021,-500.0,0.00023407,2,"2024-01-12T13:51:06.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356127,1705067466031,-500.0,0.00023407,2,"2024-01-12T13:51:06.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356128,1705067466041,-500.0,0.00023407,2,"2024-01-12T13:51:06.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356129,1705067466051,-2538.76,0.00023407,2,"2024-01-12T13:51:06.051",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356130,1705067466061,-1405.14,0.00023407,2,"2024-01-12T13:51:06.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356131,1705067466071,-673.52,0.00023407,2,"2024-01-12T13:51:06.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356132,1705067466080,-2213.37,0.00023407,2,"2024-01-12T13:51:06.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356133,1705067466090,-500.0,0.00023407,2,"2024-01-12T13:51:06.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356134,1705067466100,-500.0,0.00023407,2,"2024-01-12T13:51:06.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356135,1705067466110,-14904.63,0.00023407,2,"2024-01-12T13:51:06.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356136,1705067466121,-1129.13,0.00023407,2,"2024-01-12T13:51:06.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356137,1705067466132,-1026.68,0.00023407,2,"2024-01-12T13:51:06.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356138,1705067466142,-500.0,0.00023407,2,"2024-01-12T13:51:06.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356139,1705067466151,-3836.53,0.00023407,2,"2024-01-12T13:51:06.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356140,1705067466162,-848.03,0.00023407,2,"2024-01-12T13:51:06.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356141,1705067466171,-500.0,0.00023407,2,"2024-01-12T13:51:06.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356142,1705067466181,-500.0,0.00023407,2,"2024-01-12T13:51:06.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356143,1705067466191,-500.0,0.00023407,2,"2024-01-12T13:51:06.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356144,1705067466201,-717.68,0.00023407,2,"2024-01-12T13:51:06.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356145,1705067466211,-1579.12,0.00023407,2,"2024-01-12T13:51:06.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356146,1705067466221,-500.0,0.00023407,2,"2024-01-12T13:51:06.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356147,1705067466231,-500.0,0.00023407,2,"2024-01-12T13:51:06.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356148,1705067466241,-500.0,0.00023407,2,"2024-01-12T13:51:06.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356149,1705067466251,-500.0,0.00023407,2,"2024-01-12T13:51:06.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356150,1705067466262,-500.0,0.00023407,2,"2024-01-12T13:51:06.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356151,1705067466274,-1016.89,0.00023407,2,"2024-01-12T13:51:06.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356152,1705067466284,-1273.06,0.00023407,2,"2024-01-12T13:51:06.284",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356153,1705067466294,-500.0,0.00023407,2,"2024-01-12T13:51:06.294",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356154,1705067466304,-1990.06,0.00023407,2,"2024-01-12T13:51:06.304",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356155,1705067466314,-500.0,0.00023407,2,"2024-01-12T13:51:06.314",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356156,1705067466324,-500.0,0.00023407,2,"2024-01-12T13:51:06.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356157,1705067466334,-642.71,0.00023407,2,"2024-01-12T13:51:06.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356158,1705067466344,-1962.61,0.00023407,2,"2024-01-12T13:51:06.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356159,1705067466354,-3858.89,0.00023407,2,"2024-01-12T13:51:06.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356160,1705067466364,-1731.39,0.00023407,2,"2024-01-12T13:51:06.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356161,1705067466374,-830.92,0.00023407,2,"2024-01-12T13:51:06.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356162,1705067466384,-1448.83,0.00023407,2,"2024-01-12T13:51:06.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356163,1705067466394,-465.23028586,0.00023407,2,"2024-01-12T13:51:06.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356164,1705067466403,-500.0,0.00023407,2,"2024-01-12T13:51:06.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356165,1705067466413,-500.0,0.00023407,2,"2024-01-12T13:51:06.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356166,1705067466423,-899.04,0.00023407,2,"2024-01-12T13:51:06.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356167,1705067466433,-337.97400874,0.00023407,2,"2024-01-12T13:51:06.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356168,1705067466444,-673.69,0.00023407,2,"2024-01-12T13:51:06.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356169,1705067466454,-500.0,0.00023407,2,"2024-01-12T13:51:06.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356170,1705067466465,-699.58,0.00023407,2,"2024-01-12T13:51:06.465",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356171,1705067466476,-2683.93,0.00023407,2,"2024-01-12T13:51:06.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356172,1705067466487,-2940.73,0.00023407,2,"2024-01-12T13:51:06.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356173,1705067466498,-4923.06,0.00023407,2,"2024-01-12T13:51:06.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356174,1705067466509,-500.0,0.00023407,2,"2024-01-12T13:51:06.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356175,1705067466523,-500.0,0.00023407,2,"2024-01-12T13:51:06.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356176,1705067466534,-571.43,0.00023407,2,"2024-01-12T13:51:06.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356177,1705067466545,-660.73,0.00023407,2,"2024-01-12T13:51:06.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356178,1705067466555,-500.0,0.00023407,2,"2024-01-12T13:51:06.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356179,1705067466567,-1814.82,0.00023407,2,"2024-01-12T13:51:06.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356180,1705067466579,-1795.65,0.00023407,2,"2024-01-12T13:51:06.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356181,1705067466589,-500.0,0.00023407,2,"2024-01-12T13:51:06.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356182,1705067466600,-500.0,0.00023407,2,"2024-01-12T13:51:06.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356183,1705067466610,-500.0,0.00023407,2,"2024-01-12T13:51:06.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356184,1705067466621,-500.0,0.00023407,2,"2024-01-12T13:51:06.621",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356185,1705067466632,-2878.51,0.00023407,2,"2024-01-12T13:51:06.632",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356186,1705067466643,-788.12,0.00023407,2,"2024-01-12T13:51:06.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356187,1705067466655,-500.0,0.00023407,5,"2024-01-12T13:51:06.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356188,1705067466666,-1029.85,0.00023407,2,"2024-01-12T13:51:06.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356189,1705067466676,-208.79726874,0.00023407,2,"2024-01-12T13:51:06.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356190,1705067466687,-500.0,0.00023408,2,"2024-01-12T13:51:06.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356191,1705067466699,-500.0,0.00023408,2,"2024-01-12T13:51:06.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356192,1705067466711,-2000.0,0.00023408,2,"2024-01-12T13:51:06.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356193,1705067466721,-500.0,0.00023408,2,"2024-01-12T13:51:06.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356194,1705067466731,-500.0,0.00023408,2,"2024-01-12T13:51:06.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356195,1705067466741,-200.0,0.00023408,2,"2024-01-12T13:51:06.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356196,1705067466752,-567.88,0.00023408,2,"2024-01-12T13:51:06.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356197,1705067466763,-500.0,0.00023408,2,"2024-01-12T13:51:06.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356198,1705067466775,-500.0,0.00023408,2,"2024-01-12T13:51:06.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356199,1705067466785,-500.0,0.00023408,2,"2024-01-12T13:51:06.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356200,1705067466796,-500.0,0.00023408,2,"2024-01-12T13:51:06.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356201,1705067466807,-500.0,0.00023408,2,"2024-01-12T13:51:06.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356202,1705067466817,-500.0,0.00023408,2,"2024-01-12T13:51:06.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356203,1705067466827,-500.0,0.00023408,2,"2024-01-12T13:51:06.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356204,1705067466837,-500.0,0.00023408,2,"2024-01-12T13:51:06.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356205,1705067466849,-500.0,0.00023408,2,"2024-01-12T13:51:06.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356206,1705067466860,-500.0,0.00023408,2,"2024-01-12T13:51:06.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356207,1705067466871,-500.0,0.00023408,2,"2024-01-12T13:51:06.871",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356208,1705067466886,-500.0,0.00023408,2,"2024-01-12T13:51:06.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356209,1705067466896,-500.0,0.00023408,2,"2024-01-12T13:51:06.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356210,1705067466907,-500.0,0.00023408,2,"2024-01-12T13:51:06.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356211,1705067466918,-500.0,0.00023408,2,"2024-01-12T13:51:06.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356212,1705067466929,-500.0,0.00023408,2,"2024-01-12T13:51:06.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356213,1705067466939,-500.0,0.00023408,2,"2024-01-12T13:51:06.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356214,1705067466949,-500.0,0.00023408,2,"2024-01-12T13:51:06.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356215,1705067466960,-500.0,0.00023408,2,"2024-01-12T13:51:06.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356216,1705067466970,-500.0,0.00023408,2,"2024-01-12T13:51:06.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356217,1705067466981,-500.0,0.00023408,2,"2024-01-12T13:51:06.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356218,1705067466992,-500.0,0.00023408,2,"2024-01-12T13:51:06.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356219,1705067467002,-500.0,0.00023408,2,"2024-01-12T13:51:07.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356220,1705067467010,-500.0,0.00023408,2,"2024-01-12T13:51:07.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356221,1705067467030,-500.0,0.00023408,2,"2024-01-12T13:51:07.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356222,1705067467041,-500.0,0.00023408,2,"2024-01-12T13:51:07.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356223,1705067467052,-500.0,0.00023408,2,"2024-01-12T13:51:07.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356224,1705067467067,-500.0,0.00023408,2,"2024-01-12T13:51:07.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356225,1705067467078,-500.0,0.00023408,2,"2024-01-12T13:51:07.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356226,1705067467090,-500.0,0.00023408,2,"2024-01-12T13:51:07.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356227,1705067467100,-500.0,0.00023408,2,"2024-01-12T13:51:07.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356228,1705067467111,-500.0,0.00023408,2,"2024-01-12T13:51:07.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356229,1705067467124,-500.0,0.00023408,2,"2024-01-12T13:51:07.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356230,1705067467136,-500.0,0.00023408,2,"2024-01-12T13:51:07.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356231,1705067467157,-500.0,0.00023408,2,"2024-01-12T13:51:07.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356232,1705067467170,-500.0,0.00023408,2,"2024-01-12T13:51:07.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356233,1705067467180,-500.0,0.00023408,2,"2024-01-12T13:51:07.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356234,1705067467192,-500.0,0.00023408,2,"2024-01-12T13:51:07.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356235,1705067467202,-500.0,0.00023408,2,"2024-01-12T13:51:07.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356236,1705067467212,-500.0,0.00023408,2,"2024-01-12T13:51:07.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356237,1705067467222,-500.0,0.00023408,2,"2024-01-12T13:51:07.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356238,1705067467232,-500.0,0.00023408,2,"2024-01-12T13:51:07.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356239,1705067467243,-500.0,0.00023408,2,"2024-01-12T13:51:07.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356240,1705067467254,-500.0,0.00023408,2,"2024-01-12T13:51:07.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356241,1705067467265,-500.0,0.00023408,2,"2024-01-12T13:51:07.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356242,1705067467278,-500.0,0.00023408,2,"2024-01-12T13:51:07.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356243,1705067467288,-500.0,0.00023408,2,"2024-01-12T13:51:07.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356244,1705067467299,-500.0,0.00023408,2,"2024-01-12T13:51:07.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356245,1705067467309,-500.0,0.00023408,2,"2024-01-12T13:51:07.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356246,1705067467325,-500.0,0.00023408,2,"2024-01-12T13:51:07.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356247,1705067467335,-500.0,0.00023408,2,"2024-01-12T13:51:07.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356248,1705067467354,-537.72141862,0.00023408,2,"2024-01-12T13:51:07.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356249,1705067467363,-500.0,0.00023408,2,"2024-01-12T13:51:07.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356250,1705067467373,-202.38330353,0.00023408,2,"2024-01-12T13:51:07.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356251,1705067467383,-500.0,0.00023408,2,"2024-01-12T13:51:07.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356252,1705067467393,-500.0,0.00023408,2,"2024-01-12T13:51:07.393",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356253,1705067467403,-500.0,0.00023408,2,"2024-01-12T13:51:07.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356254,1705067467413,-500.0,0.00023408,2,"2024-01-12T13:51:07.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356255,1705067467423,-500.0,0.00023408,2,"2024-01-12T13:51:07.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356256,1705067467432,-500.0,0.00023408,2,"2024-01-12T13:51:07.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356257,1705067467442,-500.0,0.00023408,2,"2024-01-12T13:51:07.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356258,1705067467451,-500.0,0.00023408,2,"2024-01-12T13:51:07.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356259,1705067467461,-500.0,0.00023408,2,"2024-01-12T13:51:07.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356260,1705067467471,-500.0,0.00023408,2,"2024-01-12T13:51:07.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356261,1705067467481,-500.0,0.00023408,2,"2024-01-12T13:51:07.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356262,1705067467491,-500.0,0.00023408,2,"2024-01-12T13:51:07.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356263,1705067467500,-500.0,0.00023408,2,"2024-01-12T13:51:07.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356264,1705067467510,-500.0,0.00023408,2,"2024-01-12T13:51:07.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356265,1705067467519,-500.0,0.00023408,2,"2024-01-12T13:51:07.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356266,1705067467531,-500.0,0.00023408,2,"2024-01-12T13:51:07.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356267,1705067467540,-500.0,0.00023408,2,"2024-01-12T13:51:07.540",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356268,1705067467550,-500.0,0.00023408,2,"2024-01-12T13:51:07.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356269,1705067467559,-500.0,0.00023408,2,"2024-01-12T13:51:07.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356270,1705067467569,-500.0,0.00023408,2,"2024-01-12T13:51:07.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356271,1705067467578,-500.0,0.00023408,2,"2024-01-12T13:51:07.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356272,1705067467588,-500.0,0.00023408,2,"2024-01-12T13:51:07.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356273,1705067467597,-500.0,0.00023408,2,"2024-01-12T13:51:07.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356274,1705067467607,-500.0,0.00023408,2,"2024-01-12T13:51:07.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356275,1705067467616,-500.0,0.00023408,2,"2024-01-12T13:51:07.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356276,1705067467626,-500.0,0.00023408,2,"2024-01-12T13:51:07.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356277,1705067467636,-500.0,0.00023408,2,"2024-01-12T13:51:07.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356278,1705067467646,-500.0,0.00023408,2,"2024-01-12T13:51:07.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356279,1705067467656,-500.0,0.00023408,2,"2024-01-12T13:51:07.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356280,1705067467665,-532.55,0.00023408,2,"2024-01-12T13:51:07.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356281,1705067467674,-500.0,0.00023408,2,"2024-01-12T13:51:07.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356282,1705067467684,-500.0,0.00023408,2,"2024-01-12T13:51:07.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356283,1705067467694,-571.03,0.00023408,2,"2024-01-12T13:51:07.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356284,1705067467703,-500.0,0.00023408,2,"2024-01-12T13:51:07.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356285,1705067467713,-500.0,0.00023408,2,"2024-01-12T13:51:07.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356286,1705067467722,-500.0,0.00023408,2,"2024-01-12T13:51:07.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356287,1705067467731,-500.0,0.00023408,2,"2024-01-12T13:51:07.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356288,1705067467741,-500.0,0.00023408,2,"2024-01-12T13:51:07.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356289,1705067467750,-500.0,0.00023408,2,"2024-01-12T13:51:07.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356290,1705067467760,-500.0,0.00023408,2,"2024-01-12T13:51:07.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356291,1705067467769,-500.0,0.00023408,2,"2024-01-12T13:51:07.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356292,1705067467780,-500.0,0.00023408,2,"2024-01-12T13:51:07.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356293,1705067467789,-500.0,0.00023408,2,"2024-01-12T13:51:07.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356294,1705067467799,-500.0,0.00023408,2,"2024-01-12T13:51:07.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356295,1705067467808,-250.0,0.00023408,2,"2024-01-12T13:51:07.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356296,1705067467817,-500.0,0.00023408,2,"2024-01-12T13:51:07.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356297,1705067467827,-500.0,0.00023408,2,"2024-01-12T13:51:07.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356298,1705067467837,-2000.0,0.00023408,2,"2024-01-12T13:51:07.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356299,1705067467847,-301.7324563,0.00023408,2,"2024-01-12T13:51:07.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356300,1705067467857,-500.0,0.00023408,2,"2024-01-12T13:51:07.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356301,1705067467866,-392.32891294,0.00023408,2,"2024-01-12T13:51:07.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356302,1705067467876,-200.0,0.00023408,2,"2024-01-12T13:51:07.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356303,1705067467885,-500.0,0.00023408,2,"2024-01-12T13:51:07.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356304,1705067467895,-500.0,0.00023408,2,"2024-01-12T13:51:07.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356305,1705067467904,-500.0,0.00023408,2,"2024-01-12T13:51:07.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356306,1705067467914,-500.0,0.00023408,2,"2024-01-12T13:51:07.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356307,1705067467924,-500.0,0.00023408,2,"2024-01-12T13:51:07.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356308,1705067468007,-500.0,0.00023408,2,"2024-01-12T13:51:08.007",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356309,1705067468016,-500.0,0.00023408,2,"2024-01-12T13:51:08.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356310,1705067468026,-500.0,0.00023408,2,"2024-01-12T13:51:08.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356311,1705067468035,-500.0,0.00023408,2,"2024-01-12T13:51:08.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356312,1705067468045,-500.0,0.00023408,2,"2024-01-12T13:51:08.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356313,1705067468054,-500.0,0.00023408,2,"2024-01-12T13:51:08.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356314,1705067468064,-500.0,0.00023408,2,"2024-01-12T13:51:08.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356315,1705067468073,-617.06,0.00023408,2,"2024-01-12T13:51:08.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356316,1705067468082,-500.0,0.00023408,2,"2024-01-12T13:51:08.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356317,1705067468092,-500.03,0.00023408,2,"2024-01-12T13:51:08.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356318,1705067468102,-500.0,0.00023408,2,"2024-01-12T13:51:08.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356319,1705067468111,-900.49,0.00023408,2,"2024-01-12T13:51:08.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356320,1705067468122,-500.0,0.00023408,2,"2024-01-12T13:51:08.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356321,1705067468132,-500.0,0.00023408,2,"2024-01-12T13:51:08.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356322,1705067468142,-500.0,0.00023408,2,"2024-01-12T13:51:08.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356323,1705067468151,-500.0,0.00023408,2,"2024-01-12T13:51:08.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356324,1705067468162,-500.0,0.00023408,2,"2024-01-12T13:51:08.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356325,1705067468172,-500.0,0.00023408,2,"2024-01-12T13:51:08.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356326,1705067468182,-500.0,0.00023408,2,"2024-01-12T13:51:08.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356327,1705067468192,-500.0,0.00023408,2,"2024-01-12T13:51:08.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356328,1705067468202,-580.22,0.00023408,2,"2024-01-12T13:51:08.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356329,1705067468214,-500.0,0.00023408,2,"2024-01-12T13:51:08.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356330,1705067468224,-500.0,0.00023408,2,"2024-01-12T13:51:08.224",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356331,1705067468236,-500.0,0.00023408,2,"2024-01-12T13:51:08.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356332,1705067468245,-500.0,0.00023408,2,"2024-01-12T13:51:08.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356333,1705067468255,-500.0,0.00023408,2,"2024-01-12T13:51:08.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356334,1705067468264,-500.0,0.00023408,2,"2024-01-12T13:51:08.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356335,1705067468274,-500.0,0.00023408,2,"2024-01-12T13:51:08.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356336,1705067468284,-500.0,0.00023408,2,"2024-01-12T13:51:08.284",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356337,1705067468293,-500.0,0.00023408,2,"2024-01-12T13:51:08.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356338,1705067468303,-500.0,0.00023408,2,"2024-01-12T13:51:08.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356339,1705067468339,-500.0,0.00023408,2,"2024-01-12T13:51:08.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356340,1705067468349,-500.0,0.00023408,2,"2024-01-12T13:51:08.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356341,1705067468358,-500.0,0.00023408,2,"2024-01-12T13:51:08.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356342,1705067468367,-988.76,0.00023408,2,"2024-01-12T13:51:08.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356343,1705067468377,-500.0,0.00023408,2,"2024-01-12T13:51:08.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356344,1705067468386,-500.0,0.00023408,2,"2024-01-12T13:51:08.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356345,1705067468396,-500.0,0.00023408,2,"2024-01-12T13:51:08.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356346,1705067468405,-500.0,0.00023408,2,"2024-01-12T13:51:08.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356347,1705067468415,-500.0,0.00023408,2,"2024-01-12T13:51:08.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356348,1705067468424,-536.8,0.00023408,2,"2024-01-12T13:51:08.424",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356349,1705067468433,-500.0,0.00023408,2,"2024-01-12T13:51:08.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356350,1705067468443,-676.74,0.00023408,2,"2024-01-12T13:51:08.443",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356351,1705067468452,-594.36,0.00023408,2,"2024-01-12T13:51:08.452",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356352,1705067468462,-500.0,0.00023408,2,"2024-01-12T13:51:08.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356353,1705067468476,-500.0,0.00023408,2,"2024-01-12T13:51:08.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356354,1705067468485,-500.0,0.00023408,2,"2024-01-12T13:51:08.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356355,1705067468495,-500.0,0.00023408,2,"2024-01-12T13:51:08.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356356,1705067468504,-572.67,0.00023408,2,"2024-01-12T13:51:08.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356357,1705067468514,-500.0,0.00023408,2,"2024-01-12T13:51:08.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356358,1705067468524,-500.0,0.00023408,2,"2024-01-12T13:51:08.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356359,1705067468534,-500.0,0.00023408,2,"2024-01-12T13:51:08.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356360,1705067468543,-543.4,0.00023408,2,"2024-01-12T13:51:08.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356361,1705067468553,-500.0,0.00023408,2,"2024-01-12T13:51:08.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356362,1705067468562,-500.0,0.00023408,2,"2024-01-12T13:51:08.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356363,1705067468572,-686.86,0.00023408,2,"2024-01-12T13:51:08.572",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356364,1705067468582,-500.0,0.00023408,2,"2024-01-12T13:51:08.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356365,1705067468591,-500.0,0.00023408,2,"2024-01-12T13:51:08.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356366,1705067468601,-500.0,0.00023408,2,"2024-01-12T13:51:08.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356367,1705067468610,-513.03,0.00023408,2,"2024-01-12T13:51:08.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356368,1705067468619,-500.0,0.00023408,2,"2024-01-12T13:51:08.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356369,1705067468629,-717.1,0.00023408,2,"2024-01-12T13:51:08.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356370,1705067468638,-500.0,0.00023408,2,"2024-01-12T13:51:08.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356371,1705067468647,-915.79,0.00023408,2,"2024-01-12T13:51:08.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356372,1705067468658,-500.0,0.00023408,2,"2024-01-12T13:51:08.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356373,1705067468667,-628.12,0.00023408,2,"2024-01-12T13:51:08.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356374,1705067468676,-500.0,0.00023408,2,"2024-01-12T13:51:08.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356375,1705067468686,-500.0,0.00023408,2,"2024-01-12T13:51:08.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356376,1705067468695,-578.39,0.00023408,2,"2024-01-12T13:51:08.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356377,1705067468705,-276.18,0.00023408,2,"2024-01-12T13:51:08.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356378,1705067468714,-500.0,0.00023408,2,"2024-01-12T13:51:08.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356379,1705067468723,-865.61,0.00023408,2,"2024-01-12T13:51:08.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356380,1705067468732,-500.0,0.00023408,2,"2024-01-12T13:51:08.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356381,1705067468742,-500.0,0.00023408,2,"2024-01-12T13:51:08.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356382,1705067468752,-500.0,0.00023408,2,"2024-01-12T13:51:08.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356383,1705067468762,-504.98,0.00023408,2,"2024-01-12T13:51:08.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356384,1705067468771,-500.0,0.00023408,2,"2024-01-12T13:51:08.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356385,1705067468781,-785.43,0.00023408,2,"2024-01-12T13:51:08.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356386,1705067468790,-500.0,0.00023408,2,"2024-01-12T13:51:08.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356387,1705067468799,-500.0,0.00023408,2,"2024-01-12T13:51:08.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356388,1705067468809,-500.0,0.00023408,2,"2024-01-12T13:51:08.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356389,1705067468818,-512.51775988,0.00023408,2,"2024-01-12T13:51:08.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356390,1705067468827,-500.0,0.00023408,2,"2024-01-12T13:51:08.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356391,1705067468836,-500.0,0.00023408,2,"2024-01-12T13:51:08.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356392,1705067468846,-802.88,0.00023408,2,"2024-01-12T13:51:08.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356393,1705067468857,-592.6,0.00023408,2,"2024-01-12T13:51:08.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356394,1705067468866,-500.0,0.00023408,2,"2024-01-12T13:51:08.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356395,1705067468876,-1046.21,0.00023408,2,"2024-01-12T13:51:08.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356396,1705067468886,-500.0,0.00023408,2,"2024-01-12T13:51:08.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356397,1705067468896,-500.0,0.00023408,2,"2024-01-12T13:51:08.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356398,1705067468907,-1019.63,0.00023408,2,"2024-01-12T13:51:08.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356399,1705067468919,-501.58,0.00023408,2,"2024-01-12T13:51:08.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356400,1705067468929,-500.0,0.00023408,2,"2024-01-12T13:51:08.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356401,1705067468940,-500.0,0.00023408,2,"2024-01-12T13:51:08.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356402,1705067468950,-1762.58,0.00023408,2,"2024-01-12T13:51:08.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356403,1705067468962,-500.0,0.00023408,2,"2024-01-12T13:51:08.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356404,1705067468973,-500.0,0.00023408,2,"2024-01-12T13:51:08.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356405,1705067468984,-742.28,0.00023408,2,"2024-01-12T13:51:08.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356406,1705067468994,-500.0,0.00023408,2,"2024-01-12T13:51:08.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356407,1705067469006,-1000.0,0.00023408,2,"2024-01-12T13:51:09.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356408,1705067469016,-320.63710193,0.00023408,2,"2024-01-12T13:51:09.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356409,1705067469031,-500.0,0.00023408,2,"2024-01-12T13:51:09.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356410,1705067469041,-506.6869861,0.00023408,2,"2024-01-12T13:51:09.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356411,1705067469051,-500.0,0.00023408,2,"2024-01-12T13:51:09.051",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356412,1705067469061,-551.57,0.00023408,2,"2024-01-12T13:51:09.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356413,1705067469071,-544.63,0.00023408,2,"2024-01-12T13:51:09.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356414,1705067469081,-500.0,0.00023408,2,"2024-01-12T13:51:09.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356415,1705067469091,-500.0,0.00023408,2,"2024-01-12T13:51:09.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356416,1705067469101,-500.0,0.00023408,2,"2024-01-12T13:51:09.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356417,1705067469110,-500.0,0.00023408,2,"2024-01-12T13:51:09.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356418,1705067469121,-500.0,0.00023408,2,"2024-01-12T13:51:09.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356419,1705067469130,-511.99,0.00023408,2,"2024-01-12T13:51:09.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356420,1705067469140,-500.0,0.00023408,2,"2024-01-12T13:51:09.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356421,1705067469149,-500.0,0.00023408,2,"2024-01-12T13:51:09.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356422,1705067469159,-500.0,0.00023408,2,"2024-01-12T13:51:09.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356423,1705067469169,-500.0,0.00023408,2,"2024-01-12T13:51:09.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356424,1705067469179,-513.65,0.00023408,2,"2024-01-12T13:51:09.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356425,1705067469189,-500.0,0.00023408,2,"2024-01-12T13:51:09.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356426,1705067469199,-500.0,0.00023408,2,"2024-01-12T13:51:09.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356427,1705067469210,-500.0,0.00023408,2,"2024-01-12T13:51:09.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356428,1705067469219,-500.0,0.00023408,2,"2024-01-12T13:51:09.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356429,1705067469229,-500.0,0.00023408,2,"2024-01-12T13:51:09.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356430,1705067469240,-500.0,0.00023408,2,"2024-01-12T13:51:09.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356431,1705067469250,-500.0,0.00023408,2,"2024-01-12T13:51:09.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356432,1705067469260,-522.55,0.00023408,2,"2024-01-12T13:51:09.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356433,1705067469270,-683.51,0.00023408,2,"2024-01-12T13:51:09.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356434,1705067469282,-500.0,0.00023408,2,"2024-01-12T13:51:09.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356435,1705067469293,-924.0,0.00023408,2,"2024-01-12T13:51:09.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356436,1705067469303,-500.0,0.00023408,2,"2024-01-12T13:51:09.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356437,1705067469313,-500.0,0.00023408,2,"2024-01-12T13:51:09.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356438,1705067469323,-500.0,0.00023408,2,"2024-01-12T13:51:09.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356439,1705067469333,-500.0,0.00023408,2,"2024-01-12T13:51:09.333",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356440,1705067469343,-500.0,0.00023408,2,"2024-01-12T13:51:09.343",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356441,1705067469353,-677.56,0.00023408,2,"2024-01-12T13:51:09.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356442,1705067469364,-500.0,0.00023408,2,"2024-01-12T13:51:09.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356443,1705067469374,-500.0,0.00023408,2,"2024-01-12T13:51:09.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356444,1705067469385,-500.0,0.00023408,2,"2024-01-12T13:51:09.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356445,1705067469394,-500.0,0.00023408,2,"2024-01-12T13:51:09.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356446,1705067469404,-500.0,0.00023408,2,"2024-01-12T13:51:09.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356447,1705067469415,-500.0,0.00023408,2,"2024-01-12T13:51:09.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356448,1705067469425,-500.0,0.00023408,2,"2024-01-12T13:51:09.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356449,1705067469435,-612.68,0.00023408,2,"2024-01-12T13:51:09.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356450,1705067469444,-500.0,0.00023408,2,"2024-01-12T13:51:09.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356451,1705067469454,-500.0,0.00023408,2,"2024-01-12T13:51:09.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356452,1705067469463,-500.0,0.00023408,2,"2024-01-12T13:51:09.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356453,1705067469486,-500.0,0.00023408,2,"2024-01-12T13:51:09.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356454,1705067469497,-590.15,0.00023408,2,"2024-01-12T13:51:09.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356455,1705067469508,-500.0,0.00023408,2,"2024-01-12T13:51:09.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356456,1705067469518,-500.0,0.00023408,2,"2024-01-12T13:51:09.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356457,1705067469532,-500.0,0.00023408,2,"2024-01-12T13:51:09.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356458,1705067469542,-505.02,0.00023408,2,"2024-01-12T13:51:09.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356459,1705067469552,-500.0,0.00023408,2,"2024-01-12T13:51:09.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356460,1705067469562,-500.0,0.00023408,2,"2024-01-12T13:51:09.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356461,1705067469571,-548.99,0.00023408,2,"2024-01-12T13:51:09.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356462,1705067469581,-500.0,0.00023408,2,"2024-01-12T13:51:09.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356463,1705067469590,-543.6,0.00023408,2,"2024-01-12T13:51:09.590",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356464,1705067469601,-500.0,0.00023408,2,"2024-01-12T13:51:09.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356465,1705067469610,-632.89,0.00023408,2,"2024-01-12T13:51:09.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356466,1705067469619,-500.0,0.00023408,2,"2024-01-12T13:51:09.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356467,1705067469630,-500.0,0.00023408,2,"2024-01-12T13:51:09.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356468,1705067469640,-500.0,0.00023408,2,"2024-01-12T13:51:09.640",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356469,1705067469649,-1092.03,0.00023408,2,"2024-01-12T13:51:09.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356470,1705067469659,-710.83,0.00023408,2,"2024-01-12T13:51:09.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356471,1705067469669,-545.64,0.00023408,2,"2024-01-12T13:51:09.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356472,1705067469680,-533.57,0.00023408,2,"2024-01-12T13:51:09.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356473,1705067469690,-500.0,0.00023408,2,"2024-01-12T13:51:09.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356474,1705067469699,-500.0,0.00023408,2,"2024-01-12T13:51:09.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356475,1705067469709,-547.06,0.00023408,2,"2024-01-12T13:51:09.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356476,1705067469718,-1007.67,0.00023408,2,"2024-01-12T13:51:09.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356477,1705067469727,-1191.64,0.00023408,2,"2024-01-12T13:51:09.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356478,1705067469737,-500.0,0.00023408,2,"2024-01-12T13:51:09.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356479,1705067469746,-653.87,0.00023408,2,"2024-01-12T13:51:09.746",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356480,1705067469756,-500.0,0.00023408,2,"2024-01-12T13:51:09.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356481,1705067469766,-2000.0,0.00023408,2,"2024-01-12T13:51:09.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356482,1705067469776,-567.05,0.00023408,2,"2024-01-12T13:51:09.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356483,1705067469786,-616.57,0.00023408,2,"2024-01-12T13:51:09.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356484,1705067469795,-920.08,0.00023408,2,"2024-01-12T13:51:09.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356485,1705067469804,-500.0,0.00023408,2,"2024-01-12T13:51:09.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356486,1705067469814,-500.0,0.00023408,2,"2024-01-12T13:51:09.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356487,1705067469823,-200.0,0.00023408,2,"2024-01-12T13:51:09.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356488,1705067469832,-500.0,0.00023408,2,"2024-01-12T13:51:09.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356489,1705067469842,-500.0,0.00023408,2,"2024-01-12T13:51:09.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356490,1705067469851,-500.0,0.00023408,2,"2024-01-12T13:51:09.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356491,1705067469861,-500.0,0.00023408,2,"2024-01-12T13:51:09.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356492,1705067469873,-792.43,0.00023408,2,"2024-01-12T13:51:09.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356493,1705067469883,-500.0,0.00023408,2,"2024-01-12T13:51:09.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356494,1705067469894,-500.0,0.00023408,2,"2024-01-12T13:51:09.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356495,1705067469909,-717.68,0.00023408,2,"2024-01-12T13:51:09.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356496,1705067469918,-500.0,0.00023408,2,"2024-01-12T13:51:09.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356497,1705067469929,-615.74,0.00023408,2,"2024-01-12T13:51:09.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356498,1705067469941,-334.7227158,0.00023408,2,"2024-01-12T13:51:09.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356499,1705067469951,-500.0,0.00023408,2,"2024-01-12T13:51:09.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356500,1705067469960,-549.71,0.00023408,2,"2024-01-12T13:51:09.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356501,1705067469971,-533.96,0.00023408,2,"2024-01-12T13:51:09.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356502,1705067469981,-500.0,0.00023408,2,"2024-01-12T13:51:09.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356503,1705067469990,-545.26,0.00023408,2,"2024-01-12T13:51:09.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356504,1705067470006,-500.0,0.00023408,2,"2024-01-12T13:51:10.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356505,1705067470015,-500.0,0.00023408,2,"2024-01-12T13:51:10.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356506,1705067470026,-500.0,0.00023408,2,"2024-01-12T13:51:10.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356507,1705067470035,-500.0,0.00023408,2,"2024-01-12T13:51:10.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356508,1705067470045,-526.4,0.00023408,2,"2024-01-12T13:51:10.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356509,1705067470059,-753.76,0.00023408,2,"2024-01-12T13:51:10.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356510,1705067470078,-500.0,0.00023408,2,"2024-01-12T13:51:10.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356511,1705067470088,-500.0,0.00023408,2,"2024-01-12T13:51:10.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356512,1705067470101,-500.0,0.00023408,2,"2024-01-12T13:51:10.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356513,1705067470116,-500.0,0.00023408,2,"2024-01-12T13:51:10.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356514,1705067470127,-500.0,0.00023408,2,"2024-01-12T13:51:10.127",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356515,1705067470137,-568.06,0.00023408,2,"2024-01-12T13:51:10.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356516,1705067470148,-500.0,0.00023408,2,"2024-01-12T13:51:10.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356517,1705067470160,-500.0,0.00023408,2,"2024-01-12T13:51:10.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356518,1705067470174,-500.0,0.00023408,2,"2024-01-12T13:51:10.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356519,1705067470185,-500.0,0.00023408,2,"2024-01-12T13:51:10.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356520,1705067470196,-205.05776727,0.00023408,2,"2024-01-12T13:51:10.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356521,1705067470207,-500.0,0.00023408,2,"2024-01-12T13:51:10.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356522,1705067470221,-806.29,0.00023408,2,"2024-01-12T13:51:10.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356523,1705067470231,-500.0,0.00023408,2,"2024-01-12T13:51:10.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356524,1705067470240,-500.0,0.00023408,2,"2024-01-12T13:51:10.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356525,1705067470250,-500.0,0.00023408,2,"2024-01-12T13:51:10.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356526,1705067470260,-500.0,0.00023408,2,"2024-01-12T13:51:10.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356527,1705067470271,-500.0,0.00023408,2,"2024-01-12T13:51:10.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356528,1705067470282,-500.0,0.00023408,2,"2024-01-12T13:51:10.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356529,1705067470292,-222.21,0.00023408,2,"2024-01-12T13:51:10.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356530,1705067470302,-848.08,0.00023408,2,"2024-01-12T13:51:10.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356531,1705067470312,-500.0,0.00023408,2,"2024-01-12T13:51:10.312",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356532,1705067470322,-533.54194388,0.00023408,2,"2024-01-12T13:51:10.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356533,1705067470332,-977.29,0.00023408,2,"2024-01-12T13:51:10.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356534,1705067470342,-500.0,0.00023408,2,"2024-01-12T13:51:10.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356535,1705067470352,-500.0,0.00023408,2,"2024-01-12T13:51:10.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356536,1705067470362,-500.0,0.00023408,2,"2024-01-12T13:51:10.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356537,1705067470373,-500.0,0.00023408,2,"2024-01-12T13:51:10.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356538,1705067470384,-500.0,0.00023408,2,"2024-01-12T13:51:10.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356539,1705067470394,-500.0,0.00023408,2,"2024-01-12T13:51:10.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356540,1705067470404,-491.9004523,0.00023408,2,"2024-01-12T13:51:10.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356541,1705067470414,-516.56,0.00023408,2,"2024-01-12T13:51:10.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356542,1705067470424,-300.0,0.00023408,2,"2024-01-12T13:51:10.424",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356543,1705067470434,-500.0,0.00023408,2,"2024-01-12T13:51:10.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356544,1705067470449,-500.0,0.00023408,2,"2024-01-12T13:51:10.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356545,1705067470459,-500.0,0.00023408,2,"2024-01-12T13:51:10.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356546,1705067470478,-500.0,0.00023408,2,"2024-01-12T13:51:10.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356547,1705067470488,-764.31,0.00023408,2,"2024-01-12T13:51:10.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356548,1705067470501,-555.48,0.00023408,2,"2024-01-12T13:51:10.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356549,1705067470510,-410.69835799,0.00023408,2,"2024-01-12T13:51:10.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356550,1705067470519,-500.0,0.00023408,2,"2024-01-12T13:51:10.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356551,1705067470532,-500.0,0.00023408,2,"2024-01-12T13:51:10.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356552,1705067470542,-500.0,0.00023408,2,"2024-01-12T13:51:10.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356553,1705067470551,-675.05,0.00023408,2,"2024-01-12T13:51:10.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356554,1705067470562,-500.0,0.00023408,2,"2024-01-12T13:51:10.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356555,1705067470572,-500.0,0.00023408,2,"2024-01-12T13:51:10.572",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356556,1705067470582,-500.0,0.00023408,2,"2024-01-12T13:51:10.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356557,1705067470593,-500.0,0.00023408,2,"2024-01-12T13:51:10.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356558,1705067470602,-500.0,0.00023408,2,"2024-01-12T13:51:10.602",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356559,1705067470612,-500.0,0.00023408,2,"2024-01-12T13:51:10.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356560,1705067470621,-500.0,0.00023408,2,"2024-01-12T13:51:10.621",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356561,1705067470630,-696.67,0.00023408,2,"2024-01-12T13:51:10.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356562,1705067470639,-500.0,0.00023408,2,"2024-01-12T13:51:10.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356563,1705067470649,-549.27,0.00023408,2,"2024-01-12T13:51:10.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356564,1705067470658,-537.5,0.00023408,2,"2024-01-12T13:51:10.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356565,1705067470668,-794.27,0.00023408,2,"2024-01-12T13:51:10.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356566,1705067470678,-500.0,0.00023408,2,"2024-01-12T13:51:10.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356567,1705067470688,-1478.94,0.00023408,2,"2024-01-12T13:51:10.688",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356568,1705067470698,-2259.65,0.00023408,2,"2024-01-12T13:51:10.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356569,1705067470708,-592.72,0.00023408,2,"2024-01-12T13:51:10.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356570,1705067470717,-500.0,0.00023408,2,"2024-01-12T13:51:10.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356571,1705067470727,-500.0,0.00023408,2,"2024-01-12T13:51:10.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356572,1705067470737,-508.59,0.00023408,2,"2024-01-12T13:51:10.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356573,1705067470746,-500.0,0.00023408,2,"2024-01-12T13:51:10.746",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356574,1705067470761,-500.0,0.00023408,2,"2024-01-12T13:51:10.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356575,1705067470771,-1082.32,0.00023408,2,"2024-01-12T13:51:10.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356576,1705067470783,-5818.98,0.00023408,2,"2024-01-12T13:51:10.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356577,1705067470801,-613.36,0.00023408,2,"2024-01-12T13:51:10.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356578,1705067470811,-504.3885571,0.00023408,2,"2024-01-12T13:51:10.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356579,1705067470820,-500.0,0.00023408,2,"2024-01-12T13:51:10.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356580,1705067470830,-500.0,0.00023408,2,"2024-01-12T13:51:10.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356581,1705067470840,-500.0,0.00023408,2,"2024-01-12T13:51:10.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356582,1705067470849,-500.0,0.00023408,2,"2024-01-12T13:51:10.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356583,1705067470858,-500.0,0.00023408,2,"2024-01-12T13:51:10.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356584,1705067470868,-500.0,0.00023408,2,"2024-01-12T13:51:10.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356585,1705067470878,-560.75,0.00023408,2,"2024-01-12T13:51:10.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356586,1705067470891,-500.0,0.00023408,2,"2024-01-12T13:51:10.891",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356587,1705067470900,-501.17,0.00023408,2,"2024-01-12T13:51:10.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356588,1705067470911,-500.0,0.00023408,2,"2024-01-12T13:51:10.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356589,1705067470920,-941.07,0.00023408,2,"2024-01-12T13:51:10.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356590,1705067470929,-568.7,0.00023408,2,"2024-01-12T13:51:10.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356591,1705067470940,-500.0,0.00023408,2,"2024-01-12T13:51:10.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356592,1705067470949,-500.0,0.00023408,2,"2024-01-12T13:51:10.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356593,1705067470958,-610.82,0.00023408,2,"2024-01-12T13:51:10.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356594,1705067470968,-2025.81,0.00023408,2,"2024-01-12T13:51:10.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356595,1705067470978,-627.28,0.00023408,2,"2024-01-12T13:51:10.978",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356596,1705067470987,-793.23,0.00023408,2,"2024-01-12T13:51:10.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356597,1705067470997,-500.0,0.00023408,2,"2024-01-12T13:51:10.997",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356598,1705067471006,-500.0,0.00023408,2,"2024-01-12T13:51:11.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356599,1705067471016,-500.0,0.00023408,2,"2024-01-12T13:51:11.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356600,1705067471029,-500.0,0.00023408,2,"2024-01-12T13:51:11.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356601,1705067471038,-500.0,0.00023408,2,"2024-01-12T13:51:11.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356602,1705067471062,-500.0,0.00023408,2,"2024-01-12T13:51:11.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356603,1705067471072,-500.0,0.00023408,2,"2024-01-12T13:51:11.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356604,1705067471083,-500.0,0.00023408,2,"2024-01-12T13:51:11.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356605,1705067471093,-1268.72,0.00023408,2,"2024-01-12T13:51:11.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356606,1705067471102,-500.0,0.00023408,2,"2024-01-12T13:51:11.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356607,1705067471112,-3058.91,0.00023408,2,"2024-01-12T13:51:11.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356608,1705067471122,-500.0,0.00023408,2,"2024-01-12T13:51:11.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356609,1705067471131,-645.36,0.00023408,2,"2024-01-12T13:51:11.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356610,1705067471141,-500.0,0.00023408,2,"2024-01-12T13:51:11.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356611,1705067471150,-500.0,0.00023408,2,"2024-01-12T13:51:11.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356612,1705067471160,-594.49,0.00023408,2,"2024-01-12T13:51:11.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356613,1705067471170,-500.0,0.00023408,2,"2024-01-12T13:51:11.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356614,1705067471180,-500.0,0.00023408,2,"2024-01-12T13:51:11.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356615,1705067471191,-523.76,0.00023408,2,"2024-01-12T13:51:11.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356616,1705067471201,-967.54,0.00023408,2,"2024-01-12T13:51:11.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356617,1705067471211,-500.0,0.00023408,2,"2024-01-12T13:51:11.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356618,1705067471220,-698.09,0.00023408,2,"2024-01-12T13:51:11.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356619,1705067471230,-500.0,0.00023408,2,"2024-01-12T13:51:11.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356620,1705067471240,-1774.52,0.00023408,2,"2024-01-12T13:51:11.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356621,1705067471250,-500.0,0.00023408,2,"2024-01-12T13:51:11.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356622,1705067471260,-500.0,0.00023408,2,"2024-01-12T13:51:11.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356623,1705067471270,-672.72,0.00023408,2,"2024-01-12T13:51:11.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356624,1705067471282,-1366.67,0.00023408,2,"2024-01-12T13:51:11.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356625,1705067471293,-640.24,0.00023408,2,"2024-01-12T13:51:11.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356626,1705067471302,-650.29,0.00023408,2,"2024-01-12T13:51:11.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356627,1705067471311,-1109.5,0.00023408,2,"2024-01-12T13:51:11.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356628,1705067471320,-653.12,0.00023408,2,"2024-01-12T13:51:11.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356629,1705067471330,-500.0,0.00023408,2,"2024-01-12T13:51:11.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356630,1705067471339,-2402.79,0.00023408,2,"2024-01-12T13:51:11.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356631,1705067471348,-500.0,0.00023408,2,"2024-01-12T13:51:11.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356632,1705067471357,-500.0,0.00023408,2,"2024-01-12T13:51:11.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356633,1705067471367,-500.0,0.00023408,2,"2024-01-12T13:51:11.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356634,1705067471376,-682.08,0.00023408,2,"2024-01-12T13:51:11.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356635,1705067471386,-2173.55,0.00023408,2,"2024-01-12T13:51:11.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356636,1705067471395,-604.31,0.00023408,2,"2024-01-12T13:51:11.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356637,1705067471404,-500.0,0.00023408,2,"2024-01-12T13:51:11.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356638,1705067471414,-1581.39,0.00023408,2,"2024-01-12T13:51:11.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356639,1705067471423,-500.0,0.00023408,2,"2024-01-12T13:51:11.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356640,1705067471433,-500.0,0.00023408,2,"2024-01-12T13:51:11.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356641,1705067471443,-1124.99,0.00023408,2,"2024-01-12T13:51:11.443",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356642,1705067471453,-500.0,0.00023408,2,"2024-01-12T13:51:11.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356643,1705067471462,-500.0,0.00023408,2,"2024-01-12T13:51:11.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356644,1705067471472,-619.21,0.00023408,2,"2024-01-12T13:51:11.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356645,1705067471481,-500.0,0.00023408,2,"2024-01-12T13:51:11.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356646,1705067471491,-500.0,0.00023408,2,"2024-01-12T13:51:11.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356647,1705067471500,-1172.6,0.00023408,2,"2024-01-12T13:51:11.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356648,1705067471509,-500.0,0.00023408,2,"2024-01-12T13:51:11.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356649,1705067471519,-500.0,0.00023408,2,"2024-01-12T13:51:11.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356650,1705067471530,-771.85,0.00023408,2,"2024-01-12T13:51:11.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356651,1705067471540,-613.44,0.00023408,2,"2024-01-12T13:51:11.540",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356652,1705067471549,-843.5,0.00023408,2,"2024-01-12T13:51:11.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356653,1705067471558,-500.0,0.00023408,2,"2024-01-12T13:51:11.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356654,1705067471567,-752.62,0.00023408,2,"2024-01-12T13:51:11.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356655,1705067471577,-500.0,0.00023408,2,"2024-01-12T13:51:11.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356656,1705067471586,-500.0,0.00023408,2,"2024-01-12T13:51:11.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356657,1705067471596,-1338.76,0.00023408,2,"2024-01-12T13:51:11.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356658,1705067471605,-570.42,0.00023408,2,"2024-01-12T13:51:11.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356659,1705067471614,-500.0,0.00023408,2,"2024-01-12T13:51:11.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356660,1705067471624,-336.18241111,0.00023408,2,"2024-01-12T13:51:11.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356661,1705067471634,-506.47,0.00023408,2,"2024-01-12T13:51:11.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356662,1705067471643,-500.0,0.00023408,2,"2024-01-12T13:51:11.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356663,1705067471652,-2558.46,0.00023408,2,"2024-01-12T13:51:11.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356664,1705067471661,-500.0,0.00023408,2,"2024-01-12T13:51:11.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356665,1705067471670,-500.0,0.00023408,2,"2024-01-12T13:51:11.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356666,1705067471680,-778.89,0.00023408,2,"2024-01-12T13:51:11.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356667,1705067471689,-500.0,0.00023408,2,"2024-01-12T13:51:11.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356668,1705067471699,-608.12,0.00023408,2,"2024-01-12T13:51:11.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356669,1705067471708,-761.66,0.00023408,2,"2024-01-12T13:51:11.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356670,1705067471717,-500.0,0.00023408,2,"2024-01-12T13:51:11.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356671,1705067471727,-500.0,0.00023408,2,"2024-01-12T13:51:11.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356672,1705067471736,-500.0,0.00023408,2,"2024-01-12T13:51:11.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356673,1705067471746,-606.09,0.00023408,2,"2024-01-12T13:51:11.746",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356674,1705067471755,-2321.31,0.00023408,2,"2024-01-12T13:51:11.755",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356675,1705067471764,-503.85,0.00023408,2,"2024-01-12T13:51:11.764",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356676,1705067471775,-792.73,0.00023408,2,"2024-01-12T13:51:11.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356677,1705067471784,-505.57,0.00023408,2,"2024-01-12T13:51:11.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356678,1705067471793,-986.73,0.00023408,2,"2024-01-12T13:51:11.793",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356679,1705067471802,-500.0,0.00023408,2,"2024-01-12T13:51:11.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356680,1705067471812,-500.0,0.00023408,2,"2024-01-12T13:51:11.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356681,1705067471822,-1855.62,0.00023408,2,"2024-01-12T13:51:11.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356682,1705067471831,-500.0,0.00023408,2,"2024-01-12T13:51:11.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356683,1705067471841,-500.0,0.00023408,2,"2024-01-12T13:51:11.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356684,1705067471850,-544.3,0.00023408,2,"2024-01-12T13:51:11.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356685,1705067471859,-500.0,0.00023408,2,"2024-01-12T13:51:11.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356686,1705067471869,-922.23,0.00023408,2,"2024-01-12T13:51:11.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356687,1705067471878,-500.0,0.00023408,2,"2024-01-12T13:51:11.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356688,1705067471887,-855.09,0.00023408,2,"2024-01-12T13:51:11.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356689,1705067471896,-1739.46,0.00023408,2,"2024-01-12T13:51:11.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356690,1705067471906,-1857.32602045,0.00023408,2,"2024-01-12T13:51:11.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356691,1705067471915,-539.44,0.00023408,2,"2024-01-12T13:51:11.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356692,1705067471924,-500.0,0.00023408,2,"2024-01-12T13:51:11.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356693,1705067471933,-500.0,0.00023408,2,"2024-01-12T13:51:11.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356694,1705067471943,-200.0,0.00023408,2,"2024-01-12T13:51:11.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356695,1705067471951,-628.22,0.00023408,2,"2024-01-12T13:51:11.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356696,1705067471961,-500.0,0.00023408,2,"2024-01-12T13:51:11.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356697,1705067471971,-564.76,0.00023408,2,"2024-01-12T13:51:11.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356698,1705067471981,-500.0,0.00023408,2,"2024-01-12T13:51:11.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356699,1705067471990,-500.0,0.00023408,2,"2024-01-12T13:51:11.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356700,1705067471999,-271.35510243,0.00023408,2,"2024-01-12T13:51:11.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356701,1705067472009,-500.0,0.00023408,2,"2024-01-12T13:51:12.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356702,1705067472018,-500.0,0.00023408,2,"2024-01-12T13:51:12.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356703,1705067472029,-500.0,0.00023408,2,"2024-01-12T13:51:12.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356704,1705067472039,-5795.35,0.00023408,2,"2024-01-12T13:51:12.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356705,1705067472048,-500.0,0.00023408,2,"2024-01-12T13:51:12.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356706,1705067472058,-500.0,0.00023408,2,"2024-01-12T13:51:12.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356707,1705067472068,-500.0,0.00023408,2,"2024-01-12T13:51:12.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356708,1705067472078,-500.0,0.00023408,2,"2024-01-12T13:51:12.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356709,1705067472087,-518.54,0.00023408,2,"2024-01-12T13:51:12.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356710,1705067472097,-577.35,0.00023408,2,"2024-01-12T13:51:12.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356711,1705067472107,-500.0,0.00023409,2,"2024-01-12T13:51:12.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356712,1705067472117,-506.82,0.00023409,2,"2024-01-12T13:51:12.117",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356713,1705067472128,-898.46,0.00023409,2,"2024-01-12T13:51:12.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356714,1705067472138,-689.65,0.00023409,2,"2024-01-12T13:51:12.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356715,1705067472147,-689.5,0.00023409,2,"2024-01-12T13:51:12.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356716,1705067472157,-544.38,0.00023409,2,"2024-01-12T13:51:12.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356717,1705067472169,-517.93,0.00023409,2,"2024-01-12T13:51:12.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356718,1705067472179,-500.0,0.00023409,2,"2024-01-12T13:51:12.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356719,1705067472189,-500.0,0.00023409,2,"2024-01-12T13:51:12.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356720,1705067472199,-603.88,0.00023409,2,"2024-01-12T13:51:12.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356721,1705067472209,-500.0,0.00023409,2,"2024-01-12T13:51:12.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356722,1705067472219,-807.14,0.00023409,2,"2024-01-12T13:51:12.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356723,1705067472229,-500.0,0.00023409,2,"2024-01-12T13:51:12.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356724,1705067472240,-763.57,0.00023409,2,"2024-01-12T13:51:12.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356725,1705067472250,-500.0,0.00023409,2,"2024-01-12T13:51:12.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356726,1705067472260,-392.69836771,0.00023409,2,"2024-01-12T13:51:12.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356727,1705067472269,-500.0,0.00023409,2,"2024-01-12T13:51:12.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356728,1705067472281,-500.0,0.00023409,2,"2024-01-12T13:51:12.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356729,1705067472291,-881.83,0.00023409,2,"2024-01-12T13:51:12.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356730,1705067472301,-500.0,0.00023409,2,"2024-01-12T13:51:12.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356731,1705067472310,-500.0,0.00023409,2,"2024-01-12T13:51:12.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356732,1705067472320,-547.66,0.00023409,2,"2024-01-12T13:51:12.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356733,1705067472330,-717.02,0.00023409,2,"2024-01-12T13:51:12.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356734,1705067472339,-500.0,0.00023409,2,"2024-01-12T13:51:12.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356735,1705067472349,-500.0,0.00023409,2,"2024-01-12T13:51:12.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356736,1705067472359,-588.39,0.00023409,2,"2024-01-12T13:51:12.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356737,1705067472369,-500.0,0.00023411,2,"2024-01-12T13:51:12.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356738,1705067472379,-500.0,0.00023411,2,"2024-01-12T13:51:12.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356739,1705067472391,-500.0,0.00023411,2,"2024-01-12T13:51:12.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356740,1705067472400,-500.0,0.00023411,2,"2024-01-12T13:51:12.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356741,1705067472410,-500.0,0.00023411,2,"2024-01-12T13:51:12.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356742,1705067472420,-500.0,0.00023411,2,"2024-01-12T13:51:12.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356743,1705067472431,-500.0,0.00023411,2,"2024-01-12T13:51:12.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356744,1705067472441,-500.0,0.00023411,2,"2024-01-12T13:51:12.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356745,1705067472451,-500.0,0.00023411,2,"2024-01-12T13:51:12.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356746,1705067472460,-500.0,0.00023411,2,"2024-01-12T13:51:12.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356747,1705067472470,-500.0,0.00023411,2,"2024-01-12T13:51:12.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356748,1705067472488,-500.0,0.00023411,2,"2024-01-12T13:51:12.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356749,1705067472498,-500.0,0.00023411,2,"2024-01-12T13:51:12.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356750,1705067472508,-500.0,0.00023411,2,"2024-01-12T13:51:12.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356751,1705067472518,-500.0,0.00023411,2,"2024-01-12T13:51:12.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356752,1705067472530,-500.0,0.00023411,2,"2024-01-12T13:51:12.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356753,1705067472540,-500.0,0.00023411,2,"2024-01-12T13:51:12.540",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356754,1705067472550,-500.0,0.00023411,2,"2024-01-12T13:51:12.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356755,1705067472560,-500.0,0.00023411,2,"2024-01-12T13:51:12.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356756,1705067472569,-500.0,0.00023411,2,"2024-01-12T13:51:12.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356757,1705067472579,-500.0,0.00023411,2,"2024-01-12T13:51:12.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356758,1705067472589,-500.0,0.00023411,2,"2024-01-12T13:51:12.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356759,1705067472599,-500.0,0.00023411,2,"2024-01-12T13:51:12.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356760,1705067472608,-500.0,0.00023411,2,"2024-01-12T13:51:12.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356761,1705067472618,-500.0,0.00023411,2,"2024-01-12T13:51:12.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356762,1705067472628,-500.0,0.00023411,2,"2024-01-12T13:51:12.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356763,1705067472638,-500.0,0.00023411,2,"2024-01-12T13:51:12.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356764,1705067472649,-500.0,0.00023411,2,"2024-01-12T13:51:12.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356765,1705067472659,-500.0,0.00023411,2,"2024-01-12T13:51:12.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356766,1705067472670,-500.0,0.00023411,2,"2024-01-12T13:51:12.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356767,1705067472680,-160.63,0.00023429,2,"2024-01-12T13:51:12.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356768,1705067472690,-282.33849611,0.00023582,7,"2024-01-12T13:51:12.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356769,1705067472700,-2000.0,0.00023642,2,"2024-01-12T13:51:12.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356770,1705067472710,-200.0,0.00023642,2,"2024-01-12T13:51:12.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356771,1705067472721,-2000.0,0.00023642,2,"2024-01-12T13:51:12.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356772,1705067472731,-200.0,0.00023642,2,"2024-01-12T13:51:12.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356773,1705067472741,-2000.0,0.00023642,2,"2024-01-12T13:51:12.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356774,1705067472751,-200.0,0.00023642,2,"2024-01-12T13:51:12.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356775,1705067472760,-200.0,0.00023642,2,"2024-01-12T13:51:12.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356776,1705067472770,-500.0,0.00023681,2,"2024-01-12T13:51:12.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356777,1705067472781,-500.0,0.00023681,2,"2024-01-12T13:51:12.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356778,1705067472790,-500.0,0.00023681,2,"2024-01-12T13:51:12.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356779,1705067472800,-500.0,0.00023681,2,"2024-01-12T13:51:12.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356780,1705067472810,-500.0,0.00023681,2,"2024-01-12T13:51:12.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356781,1705067472821,-500.0,0.00023681,2,"2024-01-12T13:51:12.821",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356782,1705067472830,-500.0,0.00023681,2,"2024-01-12T13:51:12.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356783,1705067472840,-500.0,0.00023681,2,"2024-01-12T13:51:12.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356784,1705067472850,-500.0,0.00023681,2,"2024-01-12T13:51:12.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356785,1705067472859,-500.0,0.00023681,2,"2024-01-12T13:51:12.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356786,1705067472869,-500.0,0.00023681,2,"2024-01-12T13:51:12.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356787,1705067472878,-561.21864512,0.00023681,2,"2024-01-12T13:51:12.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356788,1705067472888,-500.0,0.00023681,2,"2024-01-12T13:51:12.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356789,1705067472897,-500.0,0.00023681,2,"2024-01-12T13:51:12.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356790,1705067472907,-500.0,0.00023681,2,"2024-01-12T13:51:12.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356791,1705067472917,-500.0,0.00023681,2,"2024-01-12T13:51:12.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356792,1705067472928,-500.0,0.00023681,2,"2024-01-12T13:51:12.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356793,1705067472938,-500.0,0.00023681,2,"2024-01-12T13:51:12.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356794,1705067472948,-500.0,0.00023681,2,"2024-01-12T13:51:12.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356795,1705067472958,-500.0,0.00023681,2,"2024-01-12T13:51:12.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356796,1705067472967,-500.0,0.00023681,2,"2024-01-12T13:51:12.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356797,1705067472977,-500.0,0.00023681,2,"2024-01-12T13:51:12.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356798,1705067472987,-290.7690907,0.00023681,2,"2024-01-12T13:51:12.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356799,1705067472997,-505.4,0.00023681,2,"2024-01-12T13:51:12.997",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356800,1705067473008,-500.0,0.00023681,2,"2024-01-12T13:51:13.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356801,1705067473017,-500.0,0.00023681,2,"2024-01-12T13:51:13.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356802,1705067473028,-500.0,0.00023681,2,"2024-01-12T13:51:13.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356803,1705067473038,-1250.65,0.00023681,2,"2024-01-12T13:51:13.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356804,1705067473047,-500.0,0.00023681,2,"2024-01-12T13:51:13.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356805,1705067473058,-500.0,0.00023681,2,"2024-01-12T13:51:13.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356806,1705067473067,-7981.48,0.00023681,2,"2024-01-12T13:51:13.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356807,1705067473076,-500.0,0.00023681,2,"2024-01-12T13:51:13.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356808,1705067473086,-312.80674917,0.00023681,2,"2024-01-12T13:51:13.086",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356809,1705067473097,-535.31,0.00023681,2,"2024-01-12T13:51:13.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356810,1705067473107,-1261.36,0.00023681,2,"2024-01-12T13:51:13.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356811,1705067473117,-8984.16,0.00023681,2,"2024-01-12T13:51:13.117",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356812,1705067473129,-1671.94,0.00023681,2,"2024-01-12T13:51:13.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356813,1705067473139,-500.0,0.00023681,2,"2024-01-12T13:51:13.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356814,1705067473148,-3195.18,0.00023681,2,"2024-01-12T13:51:13.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356815,1705067473159,-500.0,0.00023681,2,"2024-01-12T13:51:13.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356816,1705067473169,-12299.66,0.00023681,2,"2024-01-12T13:51:13.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356817,1705067473179,-1110.57,0.00023681,2,"2024-01-12T13:51:13.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356818,1705067473189,-630.64,0.00023681,2,"2024-01-12T13:51:13.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356819,1705067473199,-500.0,0.00023681,2,"2024-01-12T13:51:13.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356820,1705067473209,-3123.71,0.00023681,2,"2024-01-12T13:51:13.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356821,1705067473219,-500.0,0.00023681,2,"2024-01-12T13:51:13.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356822,1705067473230,-500.0,0.00023681,2,"2024-01-12T13:51:13.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356823,1705067473240,-882.43,0.00023681,2,"2024-01-12T13:51:13.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356824,1705067473250,-2779.34,0.00023681,2,"2024-01-12T13:51:13.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356825,1705067473260,-500.0,0.00023681,2,"2024-01-12T13:51:13.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356826,1705067473270,-941.84,0.00023681,2,"2024-01-12T13:51:13.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356827,1705067473281,-703.36,0.00023681,2,"2024-01-12T13:51:13.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356828,1705067473291,-500.0,0.00023681,2,"2024-01-12T13:51:13.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356829,1705067473301,-580.21,0.00023681,2,"2024-01-12T13:51:13.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356830,1705067473311,-500.0,0.00023681,2,"2024-01-12T13:51:13.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356831,1705067473322,-500.0,0.00023681,2,"2024-01-12T13:51:13.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356832,1705067473331,-22278.0,0.00023681,2,"2024-01-12T13:51:13.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356833,1705067473341,-500.0,0.00023681,2,"2024-01-12T13:51:13.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356834,1705067473351,-2697.74,0.00023681,2,"2024-01-12T13:51:13.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356835,1705067473361,-2896.08,0.00023681,2,"2024-01-12T13:51:13.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356836,1705067473371,-1033.16,0.00023681,2,"2024-01-12T13:51:13.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356837,1705067473381,-500.0,0.00023681,2,"2024-01-12T13:51:13.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356838,1705067473390,-1299.72,0.00023681,2,"2024-01-12T13:51:13.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356839,1705067473401,-1239.07,0.00023681,2,"2024-01-12T13:51:13.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356840,1705067473410,-994.29,0.00023681,2,"2024-01-12T13:51:13.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356841,1705067473420,-2369.38,0.00023681,2,"2024-01-12T13:51:13.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356842,1705067473430,-500.0,0.00023681,2,"2024-01-12T13:51:13.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356843,1705067473441,-500.0,0.00023681,2,"2024-01-12T13:51:13.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356844,1705067473451,-508.66,0.00023681,2,"2024-01-12T13:51:13.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356845,1705067473461,-500.0,0.00023681,2,"2024-01-12T13:51:13.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356846,1705067473471,-500.0,0.00023681,2,"2024-01-12T13:51:13.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356847,1705067473481,-500.0,0.00023681,2,"2024-01-12T13:51:13.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356848,1705067473490,-500.0,0.00023681,2,"2024-01-12T13:51:13.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356849,1705067473501,-500.0,0.00023681,2,"2024-01-12T13:51:13.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356850,1705067473511,-6520.81,0.00023681,2,"2024-01-12T13:51:13.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356851,1705067473520,-500.0,0.00023681,2,"2024-01-12T13:51:13.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356852,1705067473532,-1237.49,0.00023681,2,"2024-01-12T13:51:13.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356853,1705067473541,-720.97,0.00023681,2,"2024-01-12T13:51:13.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356854,1705067473551,-4021.3,0.00023681,2,"2024-01-12T13:51:13.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356855,1705067473560,-500.0,0.00023681,2,"2024-01-12T13:51:13.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356856,1705067473569,-500.0,0.00023681,2,"2024-01-12T13:51:13.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356857,1705067473580,-1358.89,0.00023681,2,"2024-01-12T13:51:13.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356858,1705067473590,-2605.83,0.00023681,2,"2024-01-12T13:51:13.590",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356859,1705067473600,-556.6,0.00023681,2,"2024-01-12T13:51:13.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356860,1705067473609,-1356.18,0.00023681,2,"2024-01-12T13:51:13.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356861,1705067473619,-500.0,0.00023681,2,"2024-01-12T13:51:13.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356862,1705067473628,-500.0,0.00023681,2,"2024-01-12T13:51:13.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356863,1705067473638,-500.0,0.00023681,2,"2024-01-12T13:51:13.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356864,1705067473648,-519.89,0.00023681,2,"2024-01-12T13:51:13.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356865,1705067473657,-2784.68,0.00023681,2,"2024-01-12T13:51:13.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356866,1705067473667,-709.85,0.00023681,2,"2024-01-12T13:51:13.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356867,1705067473677,-500.0,0.00023681,2,"2024-01-12T13:51:13.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356868,1705067473687,-500.0,0.00023681,2,"2024-01-12T13:51:13.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356869,1705067473696,-500.0,0.00023681,2,"2024-01-12T13:51:13.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356870,1705067473706,-974.42,0.00023681,2,"2024-01-12T13:51:13.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356871,1705067473716,-2294.01,0.00023681,2,"2024-01-12T13:51:13.716",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356872,1705067473726,-500.0,0.00023681,2,"2024-01-12T13:51:13.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356873,1705067473735,-500.0,0.00023681,2,"2024-01-12T13:51:13.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356874,1705067473745,-1586.88,0.00023681,2,"2024-01-12T13:51:13.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356875,1705067473755,-1607.34,0.00023681,2,"2024-01-12T13:51:13.755",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356876,1705067473765,-500.0,0.00023681,2,"2024-01-12T13:51:13.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356877,1705067473775,-580.31477117,0.00023681,2,"2024-01-12T13:51:13.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356878,1705067473785,-1000.0,0.00023681,2,"2024-01-12T13:51:13.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356879,1705067473795,-500.0,0.00023681,2,"2024-01-12T13:51:13.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356880,1705067473805,-892.72,0.00023681,2,"2024-01-12T13:51:13.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356881,1705067473815,-1286.7,0.00023681,2,"2024-01-12T13:51:13.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356882,1705067473826,-500.0,0.00023681,2,"2024-01-12T13:51:13.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356883,1705067473836,-500.0,0.00023681,2,"2024-01-12T13:51:13.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356884,1705067473846,-500.0,0.00023681,2,"2024-01-12T13:51:13.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356885,1705067473856,-500.0,0.00023681,2,"2024-01-12T13:51:13.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356886,1705067473866,-563.27,0.00023681,2,"2024-01-12T13:51:13.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356887,1705067473876,-500.0,0.00023681,2,"2024-01-12T13:51:13.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356888,1705067473886,-500.0,0.00023681,2,"2024-01-12T13:51:13.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356889,1705067473897,-500.0,0.00023681,2,"2024-01-12T13:51:13.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356890,1705067473907,-834.9,0.00023681,2,"2024-01-12T13:51:13.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356891,1705067473917,-1002.65,0.00023681,2,"2024-01-12T13:51:13.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356892,1705067473927,-500.0,0.00023681,2,"2024-01-12T13:51:13.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356893,1705067473937,-500.0,0.00023681,2,"2024-01-12T13:51:13.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356894,1705067473947,-13676.69,0.00023681,2,"2024-01-12T13:51:13.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356895,1705067473957,-1317.28,0.00023681,2,"2024-01-12T13:51:13.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356896,1705067473966,-500.0,0.00023681,2,"2024-01-12T13:51:13.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356897,1705067473976,-500.0,0.00023681,2,"2024-01-12T13:51:13.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356898,1705067473986,-500.0,0.00023681,2,"2024-01-12T13:51:13.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356899,1705067473996,-500.0,0.00023681,2,"2024-01-12T13:51:13.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356900,1705067474006,-771.85,0.00023681,2,"2024-01-12T13:51:14.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356901,1705067474016,-771.85,0.00023681,2,"2024-01-12T13:51:14.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356902,1705067474025,-500.0,0.00023681,2,"2024-01-12T13:51:14.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356903,1705067474035,-1642.76,0.00023681,2,"2024-01-12T13:51:14.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356904,1705067474045,-601.82,0.00023681,2,"2024-01-12T13:51:14.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356905,1705067474054,-500.0,0.00023681,2,"2024-01-12T13:51:14.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356906,1705067474064,-500.0,0.00023681,2,"2024-01-12T13:51:14.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356907,1705067474074,-5698.97,0.00023681,2,"2024-01-12T13:51:14.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356908,1705067474083,-1051.05,0.00023681,2,"2024-01-12T13:51:14.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356909,1705067474093,-577.98,0.00023681,2,"2024-01-12T13:51:14.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356910,1705067474103,-852.82,0.00023681,2,"2024-01-12T13:51:14.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356911,1705067474113,-697.59,0.00023681,2,"2024-01-12T13:51:14.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356912,1705067474124,-582.28350748,0.00023681,2,"2024-01-12T13:51:14.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356913,1705067474136,-540.87625917,0.00023681,2,"2024-01-12T13:51:14.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356914,1705067474146,-1233.03,0.00023681,2,"2024-01-12T13:51:14.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356915,1705067474156,-500.0,0.00023681,2,"2024-01-12T13:51:14.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356916,1705067474167,-500.0,0.00023681,2,"2024-01-12T13:51:14.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356917,1705067474178,-500.0,0.00023681,2,"2024-01-12T13:51:14.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356918,1705067474188,-2538.76,0.00023681,2,"2024-01-12T13:51:14.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356919,1705067474198,-1405.14,0.00023681,2,"2024-01-12T13:51:14.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356920,1705067474208,-673.52,0.00023681,2,"2024-01-12T13:51:14.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356921,1705067474218,-2213.37,0.00023681,2,"2024-01-12T13:51:14.218",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356922,1705067474228,-500.0,0.00023681,2,"2024-01-12T13:51:14.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356923,1705067474241,-500.0,0.00023681,2,"2024-01-12T13:51:14.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356924,1705067474251,-14904.63,0.00023681,2,"2024-01-12T13:51:14.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356925,1705067474261,-1129.13,0.00023681,2,"2024-01-12T13:51:14.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356926,1705067474560,-1026.68,0.00023681,2,"2024-01-12T13:51:14.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356927,1705067474584,-500.0,0.00023681,2,"2024-01-12T13:51:14.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356928,1705067474594,-3836.53,0.00023681,2,"2024-01-12T13:51:14.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356929,1705067474604,-848.03,0.00023681,2,"2024-01-12T13:51:14.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356930,1705067474613,-500.0,0.00023681,2,"2024-01-12T13:51:14.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356931,1705067474623,-500.0,0.00023681,2,"2024-01-12T13:51:14.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356932,1705067474633,-717.68,0.00023681,2,"2024-01-12T13:51:14.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356933,1705067474642,-1579.12,0.00023681,2,"2024-01-12T13:51:14.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356934,1705067474651,-500.0,0.00023681,2,"2024-01-12T13:51:14.651",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356935,1705067474660,-500.0,0.00023681,2,"2024-01-12T13:51:14.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356936,1705067474670,-500.0,0.00023681,2,"2024-01-12T13:51:14.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356937,1705067474680,-292.62767441,0.00023681,2,"2024-01-12T13:51:14.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356938,1705067474691,-500.0,0.00023681,2,"2024-01-12T13:51:14.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356939,1705067474700,-1016.89,0.00023681,2,"2024-01-12T13:51:14.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356940,1705067474711,-1273.06,0.00023681,2,"2024-01-12T13:51:14.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356941,1705067474720,-500.0,0.00023681,2,"2024-01-12T13:51:14.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356942,1705067474729,-1990.06,0.00023681,2,"2024-01-12T13:51:14.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356943,1705067474739,-500.0,0.00023681,2,"2024-01-12T13:51:14.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356944,1705067474749,-500.0,0.00023681,2,"2024-01-12T13:51:14.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356945,1705067474758,-642.71,0.00023681,2,"2024-01-12T13:51:14.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356946,1705067474768,-1962.61,0.00023681,2,"2024-01-12T13:51:14.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356947,1705067474780,-3858.89,0.00023681,2,"2024-01-12T13:51:14.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356948,1705067474789,-1731.39,0.00023681,2,"2024-01-12T13:51:14.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356949,1705067474799,-830.92,0.00023681,2,"2024-01-12T13:51:14.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356950,1705067474809,-1448.83,0.00023681,2,"2024-01-12T13:51:14.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356951,1705067474818,-500.0,0.00023681,2,"2024-01-12T13:51:14.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356952,1705067474827,-500.0,0.00023681,2,"2024-01-12T13:51:14.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356953,1705067474836,-899.04,0.00023681,2,"2024-01-12T13:51:14.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356954,1705067474846,-673.69,0.00023681,2,"2024-01-12T13:51:14.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356955,1705067474856,-500.0,0.00023681,2,"2024-01-12T13:51:14.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356956,1705067474866,-699.58,0.00023681,2,"2024-01-12T13:51:14.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356957,1705067474876,-2683.93,0.00023681,2,"2024-01-12T13:51:14.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356958,1705067474887,-2940.73,0.00023681,2,"2024-01-12T13:51:14.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356959,1705067474897,-4923.06,0.00023681,2,"2024-01-12T13:51:14.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356960,1705067474906,-500.0,0.00023681,2,"2024-01-12T13:51:14.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356961,1705067474916,-500.0,0.00023681,2,"2024-01-12T13:51:14.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356962,1705067474925,-660.73,0.00023681,2,"2024-01-12T13:51:14.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356963,1705067474935,-1814.82,0.00023681,2,"2024-01-12T13:51:14.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356964,1705067474944,-500.0,0.00023681,2,"2024-01-12T13:51:14.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356965,1705067474954,-1795.65,0.00023681,2,"2024-01-12T13:51:14.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356966,1705067474963,-500.0,0.00023681,2,"2024-01-12T13:51:14.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356967,1705067474973,-500.0,0.00023681,2,"2024-01-12T13:51:14.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356968,1705067474982,-500.0,0.00023681,2,"2024-01-12T13:51:14.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356969,1705067474992,-500.0,0.00023681,2,"2024-01-12T13:51:14.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356970,1705067475002,-2878.51,0.00023681,2,"2024-01-12T13:51:15.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356971,1705067475011,-788.12,0.00023681,2,"2024-01-12T13:51:15.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356972,1705067475021,-313.59,0.00023681,5,"2024-01-12T13:51:15.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356973,1705067475033,-1029.85,0.00023681,2,"2024-01-12T13:51:15.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356974,1705067475043,-500.0,0.00023682,2,"2024-01-12T13:51:15.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356975,1705067475052,-500.0,0.00023682,2,"2024-01-12T13:51:15.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356976,1705067475061,-500.0,0.00023682,2,"2024-01-12T13:51:15.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356977,1705067475071,-500.0,0.00023682,2,"2024-01-12T13:51:15.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356978,1705067475080,-500.0,0.00023682,2,"2024-01-12T13:51:15.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356979,1705067475090,-500.0,0.00023682,2,"2024-01-12T13:51:15.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356980,1705067475100,-500.0,0.00023682,2,"2024-01-12T13:51:15.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356981,1705067475109,-500.0,0.00023682,2,"2024-01-12T13:51:15.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356982,1705067475119,-500.0,0.00023682,2,"2024-01-12T13:51:15.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356983,1705067475129,-500.0,0.00023682,2,"2024-01-12T13:51:15.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356984,1705067475139,-500.0,0.00023682,2,"2024-01-12T13:51:15.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356985,1705067475148,-500.0,0.00023682,2,"2024-01-12T13:51:15.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356986,1705067475158,-500.0,0.00023682,2,"2024-01-12T13:51:15.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356987,1705067475168,-500.0,0.00023682,2,"2024-01-12T13:51:15.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356988,1705067475178,-415.72,0.00023682,2,"2024-01-12T13:51:15.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356989,1705067475188,-500.0,0.00023682,2,"2024-01-12T13:51:15.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356990,1705067475198,-500.0,0.00023682,2,"2024-01-12T13:51:15.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356991,1705067475207,-500.0,0.00023682,2,"2024-01-12T13:51:15.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356992,1705067475217,-500.0,0.00023682,2,"2024-01-12T13:51:15.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356993,1705067475227,-500.0,0.00023682,2,"2024-01-12T13:51:15.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356994,1705067475237,-500.0,0.00023682,2,"2024-01-12T13:51:15.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356995,1705067475247,-500.0,0.00023682,2,"2024-01-12T13:51:15.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356996,1705067475257,-500.0,0.00023682,2,"2024-01-12T13:51:15.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356997,1705067475266,-500.0,0.00023682,2,"2024-01-12T13:51:15.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356998,1705067475276,-500.0,0.00023682,2,"2024-01-12T13:51:15.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311356999,1705067475286,-500.0,0.00023682,2,"2024-01-12T13:51:15.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357000,1705067475295,-500.0,0.00023682,2,"2024-01-12T13:51:15.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357001,1705067475305,-500.0,0.00023682,2,"2024-01-12T13:51:15.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357002,1705067475316,-500.0,0.00023682,2,"2024-01-12T13:51:15.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357003,1705067475326,-500.0,0.00023682,2,"2024-01-12T13:51:15.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357004,1705067475337,-500.0,0.00023682,2,"2024-01-12T13:51:15.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357005,1705067475348,-500.0,0.00023682,2,"2024-01-12T13:51:15.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357006,1705067475358,-500.0,0.00023682,2,"2024-01-12T13:51:15.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357007,1705067475368,-500.0,0.00023682,2,"2024-01-12T13:51:15.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357008,1705067475383,-604.54347783,0.00023682,2,"2024-01-12T13:51:15.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357009,1705067475392,-500.0,0.00023682,2,"2024-01-12T13:51:15.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357010,1705067475402,-500.0,0.00023682,2,"2024-01-12T13:51:15.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357011,1705067475419,-500.0,0.00023682,2,"2024-01-12T13:51:15.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357012,1705067475429,-500.0,0.00023682,2,"2024-01-12T13:51:15.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357013,1705067475440,-500.0,0.00023682,2,"2024-01-12T13:51:15.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357014,1705067475452,-500.0,0.00023682,2,"2024-01-12T13:51:15.452",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357015,1705067475462,-449.09019497,0.00023682,2,"2024-01-12T13:51:15.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357016,1705067475474,-500.0,0.00023682,2,"2024-01-12T13:51:15.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357017,1705067475483,-500.0,0.00023682,2,"2024-01-12T13:51:15.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357018,1705067475493,-500.0,0.00023682,2,"2024-01-12T13:51:15.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357019,1705067475504,-500.0,0.00023682,2,"2024-01-12T13:51:15.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357020,1705067475514,-500.0,0.00023682,2,"2024-01-12T13:51:15.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357021,1705067475531,-500.0,0.00023682,2,"2024-01-12T13:51:15.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357022,1705067475541,-500.0,0.00023682,2,"2024-01-12T13:51:15.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357023,1705067475551,-500.0,0.00023682,2,"2024-01-12T13:51:15.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357024,1705067475563,-500.0,0.00023682,2,"2024-01-12T13:51:15.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357025,1705067475572,-500.0,0.00023682,2,"2024-01-12T13:51:15.572",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357026,1705067475583,-500.0,0.00023682,2,"2024-01-12T13:51:15.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357027,1705067475593,-262.57094183,0.00023682,2,"2024-01-12T13:51:15.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357028,1705067475603,-500.0,0.00023682,2,"2024-01-12T13:51:15.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357029,1705067475613,-500.0,0.00023682,2,"2024-01-12T13:51:15.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357030,1705067475623,-500.0,0.00023682,2,"2024-01-12T13:51:15.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357031,1705067475637,-500.0,0.00023682,2,"2024-01-12T13:51:15.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357032,1705067475649,-500.0,0.00023682,2,"2024-01-12T13:51:15.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357033,1705067475659,-500.0,0.00023682,2,"2024-01-12T13:51:15.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357034,1705067475669,-500.0,0.00023682,2,"2024-01-12T13:51:15.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357035,1705067475679,-500.0,0.00023682,2,"2024-01-12T13:51:15.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357036,1705067475689,-500.0,0.00023682,2,"2024-01-12T13:51:15.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357037,1705067475699,-500.0,0.00023682,2,"2024-01-12T13:51:15.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357038,1705067475709,-500.0,0.00023682,2,"2024-01-12T13:51:15.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357039,1705067475719,-500.0,0.00023682,2,"2024-01-12T13:51:15.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357040,1705067475728,-500.0,0.00023682,2,"2024-01-12T13:51:15.728",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357041,1705067475738,-500.0,0.00023682,2,"2024-01-12T13:51:15.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357042,1705067475748,-500.0,0.00023682,2,"2024-01-12T13:51:15.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357043,1705067475772,-500.0,0.00023682,2,"2024-01-12T13:51:15.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357044,1705067475783,-500.0,0.00023682,2,"2024-01-12T13:51:15.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357045,1705067475794,-500.0,0.00023682,2,"2024-01-12T13:51:15.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357046,1705067475804,-500.0,0.00023682,2,"2024-01-12T13:51:15.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357047,1705067475814,-500.0,0.00023682,2,"2024-01-12T13:51:15.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357048,1705067475823,-500.0,0.00023682,2,"2024-01-12T13:51:15.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357049,1705067475833,-500.0,0.00023682,2,"2024-01-12T13:51:15.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357050,1705067475843,-500.0,0.00023682,2,"2024-01-12T13:51:15.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357051,1705067475852,-500.0,0.00023682,2,"2024-01-12T13:51:15.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357052,1705067475861,-500.0,0.00023682,2,"2024-01-12T13:51:15.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357053,1705067475871,-500.0,0.00023682,2,"2024-01-12T13:51:15.871",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357054,1705067475880,-500.0,0.00023682,2,"2024-01-12T13:51:15.880",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357055,1705067475890,-500.0,0.00023682,2,"2024-01-12T13:51:15.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357056,1705067475900,-532.55,0.00023682,2,"2024-01-12T13:51:15.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357057,1705067475909,-500.0,0.00023682,2,"2024-01-12T13:51:15.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357058,1705067475919,-500.0,0.00023682,2,"2024-01-12T13:51:15.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357059,1705067475929,-571.03,0.00023682,2,"2024-01-12T13:51:15.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357060,1705067475938,-500.0,0.00023682,2,"2024-01-12T13:51:15.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357061,1705067475948,-500.0,0.00023682,2,"2024-01-12T13:51:15.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357062,1705067475957,-500.0,0.00023682,2,"2024-01-12T13:51:15.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357063,1705067475966,-500.0,0.00023682,2,"2024-01-12T13:51:15.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357064,1705067475975,-500.0,0.00023682,2,"2024-01-12T13:51:15.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357065,1705067475985,-500.0,0.00023682,2,"2024-01-12T13:51:15.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357066,1705067475994,-500.0,0.00023682,2,"2024-01-12T13:51:15.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357067,1705067476004,-500.0,0.00023682,2,"2024-01-12T13:51:16.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357068,1705067476013,-500.0,0.00023682,2,"2024-01-12T13:51:16.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357069,1705067476022,-500.0,0.00023682,2,"2024-01-12T13:51:16.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357070,1705067476033,-250.0,0.00023682,2,"2024-01-12T13:51:16.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357071,1705067476043,-500.0,0.00023682,2,"2024-01-12T13:51:16.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357072,1705067476053,-500.0,0.00023682,2,"2024-01-12T13:51:16.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357073,1705067476063,-500.0,0.00023682,2,"2024-01-12T13:51:16.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357074,1705067476072,-500.0,0.00023682,2,"2024-01-12T13:51:16.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357075,1705067476082,-500.0,0.00023682,2,"2024-01-12T13:51:16.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357076,1705067476091,-500.0,0.00023682,2,"2024-01-12T13:51:16.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357077,1705067476101,-500.0,0.00023682,2,"2024-01-12T13:51:16.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357078,1705067476111,-500.0,0.00023682,2,"2024-01-12T13:51:16.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357079,1705067476120,-500.0,0.00023682,2,"2024-01-12T13:51:16.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357080,1705067476131,-500.0,0.00023682,2,"2024-01-12T13:51:16.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357081,1705067476140,-500.0,0.00023682,2,"2024-01-12T13:51:16.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357082,1705067476151,-500.0,0.00023682,2,"2024-01-12T13:51:16.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357083,1705067476163,-500.0,0.00023682,2,"2024-01-12T13:51:16.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357084,1705067476174,-500.0,0.00023682,2,"2024-01-12T13:51:16.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357085,1705067476184,-500.0,0.00023682,2,"2024-01-12T13:51:16.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357086,1705067476194,-617.06,0.00023682,2,"2024-01-12T13:51:16.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357087,1705067476205,-500.0,0.00023682,2,"2024-01-12T13:51:16.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357088,1705067476216,-500.03,0.00023682,2,"2024-01-12T13:51:16.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357089,1705067476226,-500.0,0.00023682,2,"2024-01-12T13:51:16.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357090,1705067476236,-900.49,0.00023682,2,"2024-01-12T13:51:16.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357091,1705067476247,-500.0,0.00023682,2,"2024-01-12T13:51:16.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357092,1705067476258,-500.0,0.00023682,2,"2024-01-12T13:51:16.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357093,1705067476268,-500.0,0.00023682,2,"2024-01-12T13:51:16.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357094,1705067476279,-500.0,0.00023682,2,"2024-01-12T13:51:16.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357095,1705067476289,-500.0,0.00023682,2,"2024-01-12T13:51:16.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357096,1705067476299,-500.0,0.00023682,2,"2024-01-12T13:51:16.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357097,1705067476309,-500.0,0.00023682,2,"2024-01-12T13:51:16.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357098,1705067476319,-228.27,0.00023682,2,"2024-01-12T13:51:16.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357099,1705067476328,-580.22,0.00023682,2,"2024-01-12T13:51:16.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357100,1705067476339,-500.0,0.00023682,2,"2024-01-12T13:51:16.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357101,1705067476350,-500.0,0.00023682,2,"2024-01-12T13:51:16.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357102,1705067476360,-500.0,0.00023682,2,"2024-01-12T13:51:16.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357103,1705067476370,-500.0,0.00023682,2,"2024-01-12T13:51:16.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357104,1705067476380,-500.0,0.00023682,2,"2024-01-12T13:51:16.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357105,1705067476389,-500.0,0.00023682,2,"2024-01-12T13:51:16.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357106,1705067476400,-500.0,0.00023682,2,"2024-01-12T13:51:16.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357107,1705067476409,-500.0,0.00023682,2,"2024-01-12T13:51:16.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357108,1705067476419,-500.0,0.00023682,2,"2024-01-12T13:51:16.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357109,1705067476428,-500.0,0.00023682,2,"2024-01-12T13:51:16.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357110,1705067476438,-500.0,0.00023682,2,"2024-01-12T13:51:16.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357111,1705067476447,-500.0,0.00023682,2,"2024-01-12T13:51:16.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357112,1705067476457,-500.0,0.00023682,2,"2024-01-12T13:51:16.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357113,1705067476467,-988.76,0.00023682,2,"2024-01-12T13:51:16.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357114,1705067476476,-500.0,0.00023682,2,"2024-01-12T13:51:16.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357115,1705067476486,-500.0,0.00023682,2,"2024-01-12T13:51:16.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357116,1705067476495,-500.0,0.00023682,2,"2024-01-12T13:51:16.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357117,1705067476504,-500.0,0.00023682,2,"2024-01-12T13:51:16.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357118,1705067476514,-500.0,0.00023682,2,"2024-01-12T13:51:16.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357119,1705067476523,-536.8,0.00023682,2,"2024-01-12T13:51:16.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357120,1705067476534,-500.0,0.00023682,2,"2024-01-12T13:51:16.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357121,1705067476543,-676.74,0.00023682,2,"2024-01-12T13:51:16.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357122,1705067476552,-594.36,0.00023682,2,"2024-01-12T13:51:16.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357123,1705067476561,-500.0,0.00023682,2,"2024-01-12T13:51:16.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357124,1705067476571,-500.0,0.00023682,2,"2024-01-12T13:51:16.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357125,1705067476580,-500.0,0.00023682,2,"2024-01-12T13:51:16.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357126,1705067476589,-500.0,0.00023682,2,"2024-01-12T13:51:16.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357127,1705067476598,-572.67,0.00023682,2,"2024-01-12T13:51:16.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357128,1705067476608,-500.0,0.00023682,2,"2024-01-12T13:51:16.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357129,1705067476617,-500.0,0.00023682,2,"2024-01-12T13:51:16.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357130,1705067476626,-500.0,0.00023682,2,"2024-01-12T13:51:16.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357131,1705067476636,-543.4,0.00023682,2,"2024-01-12T13:51:16.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357132,1705067476645,-500.0,0.00023682,2,"2024-01-12T13:51:16.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357133,1705067476654,-500.0,0.00023682,2,"2024-01-12T13:51:16.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357134,1705067476663,-686.86,0.00023682,2,"2024-01-12T13:51:16.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357135,1705067476673,-500.0,0.00023682,2,"2024-01-12T13:51:16.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357136,1705067476682,-500.0,0.00023682,2,"2024-01-12T13:51:16.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357137,1705067476692,-500.0,0.00023682,2,"2024-01-12T13:51:16.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357138,1705067476701,-513.03,0.00023682,2,"2024-01-12T13:51:16.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357139,1705067476710,-500.0,0.00023682,2,"2024-01-12T13:51:16.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357140,1705067476719,-717.1,0.00023682,2,"2024-01-12T13:51:16.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357141,1705067476729,-500.0,0.00023682,2,"2024-01-12T13:51:16.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357142,1705067476738,-915.79,0.00023682,2,"2024-01-12T13:51:16.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357143,1705067476748,-500.0,0.00023682,2,"2024-01-12T13:51:16.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357144,1705067476757,-628.12,0.00023682,2,"2024-01-12T13:51:16.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357145,1705067476766,-500.0,0.00023682,2,"2024-01-12T13:51:16.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357146,1705067476777,-500.0,0.00023682,2,"2024-01-12T13:51:16.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357147,1705067476786,-578.39,0.00023682,2,"2024-01-12T13:51:16.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357148,1705067476795,-500.0,0.00023682,2,"2024-01-12T13:51:16.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357149,1705067476804,-865.61,0.00023682,2,"2024-01-12T13:51:16.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357150,1705067476814,-500.0,0.00023682,2,"2024-01-12T13:51:16.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357151,1705067476823,-500.0,0.00023682,2,"2024-01-12T13:51:16.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357152,1705067476832,-500.0,0.00023682,2,"2024-01-12T13:51:16.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357153,1705067476841,-504.98,0.00023682,2,"2024-01-12T13:51:16.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357154,1705067476851,-500.0,0.00023682,2,"2024-01-12T13:51:16.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357155,1705067476860,-785.43,0.00023682,2,"2024-01-12T13:51:16.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357156,1705067476869,-500.0,0.00023682,2,"2024-01-12T13:51:16.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357157,1705067476878,-500.0,0.00023682,2,"2024-01-12T13:51:16.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357158,1705067476887,-500.0,0.00023682,2,"2024-01-12T13:51:16.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357159,1705067476897,-500.0,0.00023682,2,"2024-01-12T13:51:16.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357160,1705067476906,-500.0,0.00023682,2,"2024-01-12T13:51:16.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357161,1705067476915,-802.88,0.00023682,2,"2024-01-12T13:51:16.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357162,1705067476925,-592.6,0.00023682,2,"2024-01-12T13:51:16.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357163,1705067477011,-500.0,0.00023682,2,"2024-01-12T13:51:17.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357164,1705067477021,-1046.21,0.00023682,2,"2024-01-12T13:51:17.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357165,1705067477031,-500.0,0.00023682,2,"2024-01-12T13:51:17.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357166,1705067477040,-500.0,0.00023682,2,"2024-01-12T13:51:17.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357167,1705067477050,-1019.63,0.00023682,2,"2024-01-12T13:51:17.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357168,1705067477059,-501.58,0.00023682,2,"2024-01-12T13:51:17.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357169,1705067477069,-500.0,0.00023682,2,"2024-01-12T13:51:17.069",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357170,1705067477078,-500.0,0.00023682,2,"2024-01-12T13:51:17.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357171,1705067477088,-1762.58,0.00023682,2,"2024-01-12T13:51:17.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357172,1705067477097,-500.0,0.00023682,2,"2024-01-12T13:51:17.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357173,1705067477107,-500.0,0.00023682,2,"2024-01-12T13:51:17.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357174,1705067477116,-742.28,0.00023682,2,"2024-01-12T13:51:17.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357175,1705067477126,-500.0,0.00023682,2,"2024-01-12T13:51:17.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357176,1705067477136,-1000.0,0.00023682,2,"2024-01-12T13:51:17.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357177,1705067477145,-500.0,0.00023682,2,"2024-01-12T13:51:17.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357178,1705067477155,-500.0,0.00023682,2,"2024-01-12T13:51:17.155",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357179,1705067477164,-551.57,0.00023682,2,"2024-01-12T13:51:17.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357180,1705067477174,-544.63,0.00023682,2,"2024-01-12T13:51:17.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357181,1705067477184,-500.0,0.00023682,2,"2024-01-12T13:51:17.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357182,1705067477193,-500.0,0.00023682,2,"2024-01-12T13:51:17.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357183,1705067477202,-500.0,0.00023682,2,"2024-01-12T13:51:17.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357184,1705067477212,-500.0,0.00023682,2,"2024-01-12T13:51:17.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357185,1705067477222,-500.0,0.00023682,2,"2024-01-12T13:51:17.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357186,1705067477232,-511.99,0.00023682,2,"2024-01-12T13:51:17.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357187,1705067477241,-500.0,0.00023682,2,"2024-01-12T13:51:17.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357188,1705067477250,-500.0,0.00023682,2,"2024-01-12T13:51:17.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357189,1705067477260,-500.0,0.00023682,2,"2024-01-12T13:51:17.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357190,1705067477270,-500.0,0.00023682,2,"2024-01-12T13:51:17.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357191,1705067477280,-513.65,0.00023682,2,"2024-01-12T13:51:17.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357192,1705067477290,-500.0,0.00023682,2,"2024-01-12T13:51:17.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357193,1705067477299,-500.0,0.00023682,2,"2024-01-12T13:51:17.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357194,1705067477309,-500.0,0.00023682,2,"2024-01-12T13:51:17.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357195,1705067477319,-500.0,0.00023682,2,"2024-01-12T13:51:17.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357196,1705067477328,-500.0,0.00023682,2,"2024-01-12T13:51:17.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357197,1705067477338,-500.0,0.00023682,2,"2024-01-12T13:51:17.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357198,1705067477347,-500.0,0.00023682,2,"2024-01-12T13:51:17.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357199,1705067477356,-522.55,0.00023682,2,"2024-01-12T13:51:17.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357200,1705067477366,-683.51,0.00023682,2,"2024-01-12T13:51:17.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357201,1705067477375,-500.0,0.00023682,2,"2024-01-12T13:51:17.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357202,1705067477385,-924.0,0.00023682,2,"2024-01-12T13:51:17.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357203,1705067477395,-189.50881532,0.00023682,2,"2024-01-12T13:51:17.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357204,1705067477405,-500.0,0.00023682,2,"2024-01-12T13:51:17.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357205,1705067477415,-500.0,0.00023682,2,"2024-01-12T13:51:17.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357206,1705067477425,-500.0,0.00023682,2,"2024-01-12T13:51:17.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357207,1705067477435,-500.0,0.00023682,2,"2024-01-12T13:51:17.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357208,1705067477444,-677.56,0.00023682,2,"2024-01-12T13:51:17.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357209,1705067477454,-500.0,0.00023682,2,"2024-01-12T13:51:17.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357210,1705067477464,-500.0,0.00023682,2,"2024-01-12T13:51:17.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357211,1705067477475,-500.0,0.00023682,2,"2024-01-12T13:51:17.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357212,1705067477485,-517.87912477,0.00023682,2,"2024-01-12T13:51:17.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357213,1705067477495,-500.0,0.00023682,2,"2024-01-12T13:51:17.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357214,1705067477504,-500.0,0.00023682,2,"2024-01-12T13:51:17.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357215,1705067477513,-500.0,0.00023682,2,"2024-01-12T13:51:17.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357216,1705067477523,-612.68,0.00023682,2,"2024-01-12T13:51:17.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357217,1705067477535,-500.0,0.00023682,2,"2024-01-12T13:51:17.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357218,1705067477545,-500.0,0.00023682,2,"2024-01-12T13:51:17.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357219,1705067477555,-521.51913693,0.00023682,2,"2024-01-12T13:51:17.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357220,1705067477564,-500.0,0.00023682,2,"2024-01-12T13:51:17.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357221,1705067477574,-590.15,0.00023682,2,"2024-01-12T13:51:17.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357222,1705067477583,-500.0,0.00023682,2,"2024-01-12T13:51:17.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357223,1705067477593,-500.0,0.00023682,2,"2024-01-12T13:51:17.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357224,1705067477602,-500.0,0.00023682,2,"2024-01-12T13:51:17.602",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357225,1705067477611,-505.02,0.00023682,2,"2024-01-12T13:51:17.611",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357226,1705067477621,-500.0,0.00023682,2,"2024-01-12T13:51:17.621",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357227,1705067477630,-500.0,0.00023682,2,"2024-01-12T13:51:17.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357228,1705067477644,-548.99,0.00023682,2,"2024-01-12T13:51:17.644",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357229,1705067477653,-500.0,0.00023682,2,"2024-01-12T13:51:17.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357230,1705067477663,-543.6,0.00023682,2,"2024-01-12T13:51:17.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357231,1705067477673,-500.0,0.00023682,2,"2024-01-12T13:51:17.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357232,1705067477683,-632.89,0.00023682,2,"2024-01-12T13:51:17.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357233,1705067477692,-500.0,0.00023682,2,"2024-01-12T13:51:17.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357234,1705067477701,-500.0,0.00023682,2,"2024-01-12T13:51:17.701",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357235,1705067477710,-500.0,0.00023682,2,"2024-01-12T13:51:17.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357236,1705067477719,-1092.03,0.00023682,2,"2024-01-12T13:51:17.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357237,1705067477729,-710.83,0.00023682,2,"2024-01-12T13:51:17.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357238,1705067477738,-545.64,0.00023682,2,"2024-01-12T13:51:17.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357239,1705067477747,-533.57,0.00023682,2,"2024-01-12T13:51:17.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357240,1705067477756,-500.0,0.00023682,2,"2024-01-12T13:51:17.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357241,1705067477765,-500.0,0.00023682,2,"2024-01-12T13:51:17.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357242,1705067477774,-547.06,0.00023682,2,"2024-01-12T13:51:17.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357243,1705067477785,-1007.67,0.00023682,2,"2024-01-12T13:51:17.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357244,1705067477794,-1191.64,0.00023682,2,"2024-01-12T13:51:17.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357245,1705067477804,-500.0,0.00023682,2,"2024-01-12T13:51:17.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357246,1705067477813,-653.87,0.00023682,2,"2024-01-12T13:51:17.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357247,1705067477823,-500.0,0.00023682,2,"2024-01-12T13:51:17.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357248,1705067477832,-567.05,0.00023682,2,"2024-01-12T13:51:17.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357249,1705067477841,-616.57,0.00023682,2,"2024-01-12T13:51:17.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357250,1705067477850,-920.08,0.00023682,2,"2024-01-12T13:51:17.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357251,1705067477860,-500.0,0.00023682,2,"2024-01-12T13:51:17.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357252,1705067477870,-500.0,0.00023682,2,"2024-01-12T13:51:17.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357253,1705067477879,-500.0,0.00023682,2,"2024-01-12T13:51:17.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357254,1705067477888,-500.0,0.00023682,2,"2024-01-12T13:51:17.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357255,1705067477898,-500.0,0.00023682,2,"2024-01-12T13:51:17.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357256,1705067477907,-500.0,0.00023682,2,"2024-01-12T13:51:17.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357257,1705067477916,-792.43,0.00023682,2,"2024-01-12T13:51:17.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357258,1705067477926,-500.0,0.00023682,2,"2024-01-12T13:51:17.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357259,1705067477935,-500.0,0.00023682,2,"2024-01-12T13:51:17.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357260,1705067477944,-717.68,0.00023682,2,"2024-01-12T13:51:17.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357261,1705067477954,-500.0,0.00023682,2,"2024-01-12T13:51:17.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357262,1705067477963,-615.74,0.00023682,2,"2024-01-12T13:51:17.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357263,1705067477972,-500.0,0.00023682,2,"2024-01-12T13:51:17.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357264,1705067477981,-549.71,0.00023682,2,"2024-01-12T13:51:17.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357265,1705067477990,-533.96,0.00023682,2,"2024-01-12T13:51:17.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357266,1705067477999,-565.02371115,0.00023682,2,"2024-01-12T13:51:17.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357267,1705067478008,-545.26,0.00023682,2,"2024-01-12T13:51:18.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357268,1705067478018,-500.0,0.00023682,2,"2024-01-12T13:51:18.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357269,1705067478028,-500.0,0.00023682,2,"2024-01-12T13:51:18.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357270,1705067478037,-500.0,0.00023682,2,"2024-01-12T13:51:18.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357271,1705067478046,-500.0,0.00023682,2,"2024-01-12T13:51:18.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357272,1705067478055,-526.4,0.00023682,2,"2024-01-12T13:51:18.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357273,1705067478065,-753.76,0.00023682,2,"2024-01-12T13:51:18.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357274,1705067478074,-500.0,0.00023682,2,"2024-01-12T13:51:18.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357275,1705067478083,-454.8,0.00023682,2,"2024-01-12T13:51:18.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357276,1705067478091,-500.0,0.00023682,2,"2024-01-12T13:51:18.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357277,1705067478100,-500.0,0.00023682,2,"2024-01-12T13:51:18.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357278,1705067478110,-500.0,0.00023682,2,"2024-01-12T13:51:18.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357279,1705067478119,-568.06,0.00023682,2,"2024-01-12T13:51:18.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357280,1705067478132,-183.90414459,0.00023682,2,"2024-01-12T13:51:18.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357281,1705067478141,-500.0,0.00023682,2,"2024-01-12T13:51:18.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357282,1705067478151,-500.0,0.00023682,2,"2024-01-12T13:51:18.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357283,1705067478160,-500.0,0.00023682,2,"2024-01-12T13:51:18.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357284,1705067478171,-500.0,0.00023682,2,"2024-01-12T13:51:18.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357285,1705067478181,-806.29,0.00023682,2,"2024-01-12T13:51:18.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357286,1705067478191,-500.0,0.00023682,2,"2024-01-12T13:51:18.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357287,1705067478201,-500.0,0.00023682,2,"2024-01-12T13:51:18.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357288,1705067478211,-500.0,0.00023682,2,"2024-01-12T13:51:18.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357289,1705067478221,-500.0,0.00023682,2,"2024-01-12T13:51:18.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357290,1705067478232,-500.0,0.00023682,2,"2024-01-12T13:51:18.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357291,1705067478241,-500.0,0.00023682,2,"2024-01-12T13:51:18.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357292,1705067478251,-222.21,0.00023682,2,"2024-01-12T13:51:18.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357293,1705067478261,-500.0,0.00023682,2,"2024-01-12T13:51:18.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357294,1705067478271,-848.08,0.00023682,2,"2024-01-12T13:51:18.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357295,1705067478282,-977.29,0.00023682,2,"2024-01-12T13:51:18.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357296,1705067478291,-500.0,0.00023682,2,"2024-01-12T13:51:18.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357297,1705067478301,-500.0,0.00023682,2,"2024-01-12T13:51:18.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357298,1705067478311,-500.0,0.00023682,2,"2024-01-12T13:51:18.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357299,1705067478321,-500.0,0.00023682,2,"2024-01-12T13:51:18.321",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357300,1705067478330,-500.0,0.00023682,2,"2024-01-12T13:51:18.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357301,1705067478340,-516.56,0.00023682,2,"2024-01-12T13:51:18.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357302,1705067478349,-500.0,0.00023682,2,"2024-01-12T13:51:18.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357303,1705067478359,-300.0,0.00023682,2,"2024-01-12T13:51:18.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357304,1705067478368,-500.0,0.00023682,2,"2024-01-12T13:51:18.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357305,1705067478378,-478.58026165,0.00023682,2,"2024-01-12T13:51:18.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357306,1705067478388,-500.0,0.00023682,2,"2024-01-12T13:51:18.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357307,1705067478397,-764.31,0.00023682,2,"2024-01-12T13:51:18.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357308,1705067478406,-555.48,0.00023682,2,"2024-01-12T13:51:18.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357309,1705067478416,-500.0,0.00023682,2,"2024-01-12T13:51:18.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357310,1705067478426,-500.0,0.00023682,2,"2024-01-12T13:51:18.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357311,1705067478435,-500.0,0.00023682,2,"2024-01-12T13:51:18.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357312,1705067478446,-675.05,0.00023682,2,"2024-01-12T13:51:18.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357313,1705067478456,-500.0,0.00023682,2,"2024-01-12T13:51:18.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357314,1705067478466,-500.0,0.00023682,2,"2024-01-12T13:51:18.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357315,1705067478475,-500.0,0.00023682,2,"2024-01-12T13:51:18.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357316,1705067478484,-500.0,0.00023682,2,"2024-01-12T13:51:18.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357317,1705067478494,-500.0,0.00023682,2,"2024-01-12T13:51:18.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357318,1705067478503,-378.37556676,0.00023682,2,"2024-01-12T13:51:18.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357319,1705067478513,-500.0,0.00023682,2,"2024-01-12T13:51:18.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357320,1705067478522,-696.67,0.00023682,2,"2024-01-12T13:51:18.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357321,1705067478533,-500.0,0.00023682,2,"2024-01-12T13:51:18.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357322,1705067478543,-549.27,0.00023682,2,"2024-01-12T13:51:18.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357323,1705067478552,-537.5,0.00023682,2,"2024-01-12T13:51:18.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357324,1705067478562,-794.27,0.00023682,2,"2024-01-12T13:51:18.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357325,1705067478571,-500.0,0.00023682,2,"2024-01-12T13:51:18.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357326,1705067478582,-1478.94,0.00023682,2,"2024-01-12T13:51:18.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357327,1705067478591,-2259.65,0.00023682,2,"2024-01-12T13:51:18.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357328,1705067478601,-592.72,0.00023682,2,"2024-01-12T13:51:18.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357329,1705067478610,-500.0,0.00023682,2,"2024-01-12T13:51:18.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357330,1705067478620,-500.0,0.00023682,2,"2024-01-12T13:51:18.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357331,1705067478629,-508.59,0.00023682,2,"2024-01-12T13:51:18.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357332,1705067478638,-500.0,0.00023682,2,"2024-01-12T13:51:18.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357333,1705067478647,-500.0,0.00023682,2,"2024-01-12T13:51:18.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357334,1705067478657,-1082.32,0.00023682,2,"2024-01-12T13:51:18.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357335,1705067478666,-5818.98,0.00023682,2,"2024-01-12T13:51:18.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357336,1705067478675,-613.36,0.00023682,2,"2024-01-12T13:51:18.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357337,1705067478684,-500.0,0.00023682,2,"2024-01-12T13:51:18.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357338,1705067478694,-500.0,0.00023682,2,"2024-01-12T13:51:18.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357339,1705067478703,-500.0,0.00023682,2,"2024-01-12T13:51:18.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357340,1705067478712,-500.0,0.00023682,2,"2024-01-12T13:51:18.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357341,1705067478721,-500.0,0.00023682,2,"2024-01-12T13:51:18.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357342,1705067478731,-500.0,0.00023682,2,"2024-01-12T13:51:18.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357343,1705067478740,-560.75,0.00023682,2,"2024-01-12T13:51:18.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357344,1705067478749,-500.0,0.00023682,2,"2024-01-12T13:51:18.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357345,1705067478759,-501.17,0.00023682,2,"2024-01-12T13:51:18.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357346,1705067478768,-500.0,0.00023682,2,"2024-01-12T13:51:18.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357347,1705067478778,-941.07,0.00023682,2,"2024-01-12T13:51:18.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357348,1705067478787,-568.7,0.00023682,2,"2024-01-12T13:51:18.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357349,1705067478796,-500.0,0.00023682,2,"2024-01-12T13:51:18.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357350,1705067478806,-500.0,0.00023682,2,"2024-01-12T13:51:18.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357351,1705067478815,-610.82,0.00023682,2,"2024-01-12T13:51:18.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357352,1705067478826,-2025.81,0.00023682,2,"2024-01-12T13:51:18.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357353,1705067478835,-627.28,0.00023682,2,"2024-01-12T13:51:18.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357354,1705067478845,-793.23,0.00023682,2,"2024-01-12T13:51:18.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357355,1705067478855,-500.0,0.00023682,2,"2024-01-12T13:51:18.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357356,1705067478864,-500.0,0.00023682,2,"2024-01-12T13:51:18.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357357,1705067478874,-500.0,0.00023682,2,"2024-01-12T13:51:18.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357358,1705067478884,-500.0,0.00023682,2,"2024-01-12T13:51:18.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357359,1705067478893,-500.0,0.00023682,2,"2024-01-12T13:51:18.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357360,1705067478902,-500.0,0.00023682,2,"2024-01-12T13:51:18.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357361,1705067478912,-500.0,0.00023682,2,"2024-01-12T13:51:18.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357362,1705067478921,-500.0,0.00023682,2,"2024-01-12T13:51:18.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357363,1705067478930,-1268.72,0.00023682,2,"2024-01-12T13:51:18.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357364,1705067478940,-500.0,0.00023682,2,"2024-01-12T13:51:18.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357365,1705067478949,-3058.91,0.00023682,2,"2024-01-12T13:51:18.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357366,1705067478958,-500.0,0.00023682,2,"2024-01-12T13:51:18.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357367,1705067478968,-645.36,0.00023682,2,"2024-01-12T13:51:18.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357368,1705067478978,-500.0,0.00023682,2,"2024-01-12T13:51:18.978",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357369,1705067478989,-500.0,0.00023682,2,"2024-01-12T13:51:18.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357370,1705067478998,-594.49,0.00023682,2,"2024-01-12T13:51:18.998",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357371,1705067479008,-500.0,0.00023682,2,"2024-01-12T13:51:19.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357372,1705067479017,-500.0,0.00023682,2,"2024-01-12T13:51:19.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357373,1705067479028,-523.76,0.00023682,2,"2024-01-12T13:51:19.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357374,1705067479038,-967.54,0.00023682,2,"2024-01-12T13:51:19.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357375,1705067479047,-500.0,0.00023682,2,"2024-01-12T13:51:19.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357376,1705067479057,-698.09,0.00023682,2,"2024-01-12T13:51:19.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357377,1705067479067,-500.0,0.00023682,2,"2024-01-12T13:51:19.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357378,1705067479076,-1774.52,0.00023682,2,"2024-01-12T13:51:19.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357379,1705067479086,-500.0,0.00023682,2,"2024-01-12T13:51:19.086",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357380,1705067479095,-500.0,0.00023682,2,"2024-01-12T13:51:19.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357381,1705067479105,-672.72,0.00023682,2,"2024-01-12T13:51:19.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357382,1705067479115,-1366.67,0.00023682,2,"2024-01-12T13:51:19.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357383,1705067479125,-640.24,0.00023682,2,"2024-01-12T13:51:19.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357384,1705067479135,-650.29,0.00023682,2,"2024-01-12T13:51:19.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357385,1705067479145,-1109.5,0.00023682,2,"2024-01-12T13:51:19.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357386,1705067479157,-653.12,0.00023682,2,"2024-01-12T13:51:19.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357387,1705067479169,-500.0,0.00023682,2,"2024-01-12T13:51:19.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357388,1705067479179,-2402.79,0.00023682,2,"2024-01-12T13:51:19.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357389,1705067479189,-500.0,0.00023682,2,"2024-01-12T13:51:19.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357390,1705067479199,-500.0,0.00023682,2,"2024-01-12T13:51:19.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357391,1705067479209,-500.0,0.00023682,2,"2024-01-12T13:51:19.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357392,1705067479219,-682.08,0.00023682,2,"2024-01-12T13:51:19.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357393,1705067479229,-2173.55,0.00023682,2,"2024-01-12T13:51:19.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357394,1705067479239,-604.31,0.00023682,2,"2024-01-12T13:51:19.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357395,1705067479248,-500.0,0.00023682,2,"2024-01-12T13:51:19.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357396,1705067479257,-1581.39,0.00023682,2,"2024-01-12T13:51:19.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357397,1705067479269,-500.0,0.00023682,2,"2024-01-12T13:51:19.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357398,1705067479279,-500.0,0.00023682,2,"2024-01-12T13:51:19.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357399,1705067479290,-1124.99,0.00023682,2,"2024-01-12T13:51:19.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357400,1705067479299,-500.0,0.00023682,2,"2024-01-12T13:51:19.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357401,1705067479309,-500.0,0.00023682,2,"2024-01-12T13:51:19.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357402,1705067479319,-619.21,0.00023682,2,"2024-01-12T13:51:19.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357403,1705067479328,-500.0,0.00023682,2,"2024-01-12T13:51:19.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357404,1705067479338,-500.0,0.00023682,2,"2024-01-12T13:51:19.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357405,1705067479347,-1172.6,0.00023682,2,"2024-01-12T13:51:19.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357406,1705067479357,-360.56240135,0.00023682,2,"2024-01-12T13:51:19.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357407,1705067479367,-500.0,0.00023682,2,"2024-01-12T13:51:19.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357408,1705067479378,-613.44,0.00023682,2,"2024-01-12T13:51:19.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357409,1705067479387,-843.5,0.00023682,2,"2024-01-12T13:51:19.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357410,1705067479396,-500.0,0.00023682,2,"2024-01-12T13:51:19.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357411,1705067479406,-752.62,0.00023682,2,"2024-01-12T13:51:19.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357412,1705067479416,-500.0,0.00023682,2,"2024-01-12T13:51:19.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357413,1705067479425,-500.0,0.00023682,2,"2024-01-12T13:51:19.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357414,1705067479434,-1338.76,0.00023682,2,"2024-01-12T13:51:19.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357415,1705067479444,-570.42,0.00023682,2,"2024-01-12T13:51:19.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357416,1705067479454,-500.0,0.00023682,2,"2024-01-12T13:51:19.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357417,1705067479464,-506.47,0.00023682,2,"2024-01-12T13:51:19.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357418,1705067479474,-504.37363898,0.00023682,2,"2024-01-12T13:51:19.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357419,1705067479483,-2558.46,0.00023682,2,"2024-01-12T13:51:19.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357420,1705067479493,-500.0,0.00023682,2,"2024-01-12T13:51:19.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357421,1705067479503,-500.0,0.00023682,2,"2024-01-12T13:51:19.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357422,1705067479512,-778.89,0.00023682,2,"2024-01-12T13:51:19.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357423,1705067479522,-500.0,0.00023682,2,"2024-01-12T13:51:19.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357424,1705067479534,-608.12,0.00023682,2,"2024-01-12T13:51:19.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357425,1705067479544,-761.66,0.00023682,2,"2024-01-12T13:51:19.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357426,1705067479554,-500.0,0.00023682,2,"2024-01-12T13:51:19.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357427,1705067479563,-500.0,0.00023682,2,"2024-01-12T13:51:19.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357428,1705067479573,-500.0,0.00023682,2,"2024-01-12T13:51:19.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357429,1705067479583,-606.09,0.00023682,2,"2024-01-12T13:51:19.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357430,1705067479592,-2321.31,0.00023682,2,"2024-01-12T13:51:19.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357431,1705067479602,-503.85,0.00023682,2,"2024-01-12T13:51:19.602",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357432,1705067479611,-792.73,0.00023682,2,"2024-01-12T13:51:19.611",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357433,1705067479620,-505.57,0.00023682,2,"2024-01-12T13:51:19.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357434,1705067479630,-986.73,0.00023682,2,"2024-01-12T13:51:19.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357435,1705067479639,-500.0,0.00023682,2,"2024-01-12T13:51:19.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357436,1705067479649,-500.0,0.00023682,2,"2024-01-12T13:51:19.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357437,1705067479658,-1855.62,0.00023682,2,"2024-01-12T13:51:19.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357438,1705067479668,-500.0,0.00023682,2,"2024-01-12T13:51:19.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357439,1705067479677,-500.0,0.00023682,2,"2024-01-12T13:51:19.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357440,1705067479687,-544.3,0.00023682,2,"2024-01-12T13:51:19.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357441,1705067479696,-500.0,0.00023682,2,"2024-01-12T13:51:19.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357442,1705067479706,-922.23,0.00023682,2,"2024-01-12T13:51:19.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357443,1705067479715,-500.0,0.00023682,2,"2024-01-12T13:51:19.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357444,1705067479725,-855.09,0.00023682,2,"2024-01-12T13:51:19.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357445,1705067479734,-1739.46,0.00023682,2,"2024-01-12T13:51:19.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357446,1705067479743,-539.44,0.00023682,2,"2024-01-12T13:51:19.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357447,1705067479752,-500.0,0.00023682,2,"2024-01-12T13:51:19.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357448,1705067479762,-500.0,0.00023682,2,"2024-01-12T13:51:19.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357449,1705067479772,-628.22,0.00023682,2,"2024-01-12T13:51:19.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357450,1705067479783,-500.0,0.00023682,2,"2024-01-12T13:51:19.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357451,1705067479792,-564.76,0.00023682,2,"2024-01-12T13:51:19.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357452,1705067479802,-500.0,0.00023682,2,"2024-01-12T13:51:19.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357453,1705067479811,-500.0,0.00023682,2,"2024-01-12T13:51:19.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357454,1705067479821,-500.0,0.00023682,2,"2024-01-12T13:51:19.821",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357455,1705067479830,-500.0,0.00023682,2,"2024-01-12T13:51:19.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357456,1705067479839,-500.0,0.00023682,2,"2024-01-12T13:51:19.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357457,1705067479848,-5795.35,0.00023682,2,"2024-01-12T13:51:19.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357458,1705067479857,-500.0,0.00023682,2,"2024-01-12T13:51:19.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357459,1705067479868,-500.0,0.00023682,2,"2024-01-12T13:51:19.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357460,1705067479877,-500.0,0.00023682,2,"2024-01-12T13:51:19.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357461,1705067479887,-500.0,0.00023682,2,"2024-01-12T13:51:19.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357462,1705067479896,-518.54,0.00023682,2,"2024-01-12T13:51:19.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357463,1705067479906,-577.35,0.00023682,2,"2024-01-12T13:51:19.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357464,1705067479915,-500.0,0.00023683,2,"2024-01-12T13:51:19.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357465,1705067479925,-506.82,0.00023683,2,"2024-01-12T13:51:19.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357466,1705067479934,-898.46,0.00023683,2,"2024-01-12T13:51:19.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357467,1705067479943,-689.65,0.00023683,2,"2024-01-12T13:51:19.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357468,1705067479953,-689.5,0.00023683,2,"2024-01-12T13:51:19.953",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357469,1705067479962,-544.38,0.00023683,2,"2024-01-12T13:51:19.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357470,1705067479972,-517.93,0.00023683,2,"2024-01-12T13:51:19.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357471,1705067479981,-500.0,0.00023683,2,"2024-01-12T13:51:19.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357472,1705067479990,-500.0,0.00023683,2,"2024-01-12T13:51:19.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357473,1705067479999,-603.88,0.00023683,2,"2024-01-12T13:51:19.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357474,1705067480009,-500.0,0.00023683,2,"2024-01-12T13:51:20.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357475,1705067480019,-807.14,0.00023683,2,"2024-01-12T13:51:20.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357476,1705067480030,-500.0,0.00023683,2,"2024-01-12T13:51:20.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357477,1705067480040,-763.57,0.00023683,2,"2024-01-12T13:51:20.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357478,1705067480050,-500.0,0.00023683,2,"2024-01-12T13:51:20.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357479,1705067480059,-500.0,0.00023683,2,"2024-01-12T13:51:20.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357480,1705067480069,-500.0,0.00023683,2,"2024-01-12T13:51:20.069",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357481,1705067480079,-881.83,0.00023683,2,"2024-01-12T13:51:20.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357482,1705067480088,-500.0,0.00023683,2,"2024-01-12T13:51:20.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357483,1705067480098,-500.0,0.00023683,2,"2024-01-12T13:51:20.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357484,1705067480108,-547.66,0.00023683,2,"2024-01-12T13:51:20.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357485,1705067480117,-717.02,0.00023683,2,"2024-01-12T13:51:20.117",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357486,1705067480128,-500.0,0.00023683,2,"2024-01-12T13:51:20.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357487,1705067480138,-500.0,0.00023683,2,"2024-01-12T13:51:20.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357488,1705067480147,-588.39,0.00023683,2,"2024-01-12T13:51:20.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357489,1705067480161,-500.0,0.00023685,2,"2024-01-12T13:51:20.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357490,1705067480171,-500.0,0.00023685,2,"2024-01-12T13:51:20.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357491,1705067480180,-500.0,0.00023685,2,"2024-01-12T13:51:20.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357492,1705067480190,-500.0,0.00023685,2,"2024-01-12T13:51:20.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357493,1705067480200,-500.0,0.00023685,2,"2024-01-12T13:51:20.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357494,1705067480210,-500.0,0.00023685,2,"2024-01-12T13:51:20.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357495,1705067480220,-500.0,0.00023685,2,"2024-01-12T13:51:20.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357496,1705067480230,-500.0,0.00023685,2,"2024-01-12T13:51:20.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357497,1705067480240,-500.0,0.00023685,2,"2024-01-12T13:51:20.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357498,1705067480251,-500.0,0.00023685,2,"2024-01-12T13:51:20.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357499,1705067480261,-500.0,0.00023685,2,"2024-01-12T13:51:20.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357500,1705067480271,-500.0,0.00023685,2,"2024-01-12T13:51:20.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357501,1705067480283,-500.0,0.00023685,2,"2024-01-12T13:51:20.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357502,1705067480294,-500.0,0.00023685,2,"2024-01-12T13:51:20.294",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357503,1705067480304,-500.0,0.00023685,2,"2024-01-12T13:51:20.304",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357504,1705067480315,-500.0,0.00023685,2,"2024-01-12T13:51:20.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357505,1705067480326,-500.0,0.00023685,2,"2024-01-12T13:51:20.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357506,1705067480336,-500.0,0.00023685,2,"2024-01-12T13:51:20.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357507,1705067480347,-521.04430378,0.00023685,2,"2024-01-12T13:51:20.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357508,1705067480358,-500.0,0.00023685,2,"2024-01-12T13:51:20.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357509,1705067480368,-385.36,0.00023685,2,"2024-01-12T13:51:20.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357510,1705067480378,-500.0,0.00023685,2,"2024-01-12T13:51:20.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357511,1705067480389,-500.0,0.00023685,2,"2024-01-12T13:51:20.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357512,1705067480399,-500.0,0.00023685,2,"2024-01-12T13:51:20.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357513,1705067480410,-500.0,0.00023685,2,"2024-01-12T13:51:20.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357514,1705067480421,-500.0,0.00023685,2,"2024-01-12T13:51:20.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357515,1705067480431,-476.69042995,0.00023685,2,"2024-01-12T13:51:20.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357516,1705067480442,-500.0,0.00023685,2,"2024-01-12T13:51:20.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357517,1705067480453,-500.0,0.00023685,2,"2024-01-12T13:51:20.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357518,1705067480463,-500.0,0.00023685,2,"2024-01-12T13:51:20.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357519,1705067480474,-2000.0,0.00023879,2,"2024-01-12T13:51:20.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357520,1705067480484,-200.0,0.00023879,2,"2024-01-12T13:51:20.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357521,1705067480494,-2000.0,0.00023879,2,"2024-01-12T13:51:20.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357522,1705067480504,-200.0,0.00023879,2,"2024-01-12T13:51:20.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357523,1705067480515,-200.0,0.00023879,2,"2024-01-12T13:51:20.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357524,1705067480526,-200.0,0.00023879,2,"2024-01-12T13:51:20.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357525,1705067480541,-771.85,0.00023954,2,"2024-01-12T13:51:20.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357526,1705067480552,-500.0,0.00023955,2,"2024-01-12T13:51:20.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357527,1705067480563,-500.0,0.00023955,2,"2024-01-12T13:51:20.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357528,1705067480573,-500.0,0.00023955,2,"2024-01-12T13:51:20.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357529,1705067480583,-500.0,0.00023955,2,"2024-01-12T13:51:20.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357530,1705067480593,-500.0,0.00023955,2,"2024-01-12T13:51:20.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357531,1705067480603,-500.0,0.00023955,2,"2024-01-12T13:51:20.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357532,1705067480613,-500.0,0.00023955,2,"2024-01-12T13:51:20.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357533,1705067480624,-500.0,0.00023955,2,"2024-01-12T13:51:20.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357534,1705067480634,-500.0,0.00023955,2,"2024-01-12T13:51:20.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357535,1705067480645,-500.0,0.00023955,2,"2024-01-12T13:51:20.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357536,1705067480655,-500.0,0.00023955,2,"2024-01-12T13:51:20.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357537,1705067480665,-500.0,0.00023955,2,"2024-01-12T13:51:20.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357538,1705067480674,-500.0,0.00023955,2,"2024-01-12T13:51:20.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357539,1705067480685,-500.0,0.00023955,2,"2024-01-12T13:51:20.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357540,1705067480696,-500.0,0.00023955,2,"2024-01-12T13:51:20.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357541,1705067480706,-500.0,0.00023955,2,"2024-01-12T13:51:20.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357542,1705067480717,-500.0,0.00023955,2,"2024-01-12T13:51:20.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357543,1705067480727,-500.0,0.00023955,2,"2024-01-12T13:51:20.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357544,1705067480737,-500.0,0.00023955,2,"2024-01-12T13:51:20.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357545,1705067480747,-505.4,0.00023955,2,"2024-01-12T13:51:20.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357546,1705067480758,-500.0,0.00023955,2,"2024-01-12T13:51:20.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357547,1705067480768,-500.0,0.00023955,2,"2024-01-12T13:51:20.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357548,1705067480781,-500.0,0.00023955,2,"2024-01-12T13:51:20.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357549,1705067480792,-1250.65,0.00023955,2,"2024-01-12T13:51:20.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357550,1705067480802,-500.0,0.00023955,2,"2024-01-12T13:51:20.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357551,1705067480812,-500.0,0.00023955,2,"2024-01-12T13:51:20.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357552,1705067480823,-7981.48,0.00023955,2,"2024-01-12T13:51:20.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357553,1705067480833,-500.0,0.00023955,2,"2024-01-12T13:51:20.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357554,1705067480843,-535.31,0.00023955,2,"2024-01-12T13:51:20.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357555,1705067480854,-1261.36,0.00023955,2,"2024-01-12T13:51:20.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357556,1705067480866,-8984.16,0.00023955,2,"2024-01-12T13:51:20.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357557,1705067480876,-1671.94,0.00023955,2,"2024-01-12T13:51:20.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357558,1705067480886,-390.5042484,0.00023955,2,"2024-01-12T13:51:20.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357559,1705067480896,-3195.18,0.00023955,2,"2024-01-12T13:51:20.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357560,1705067480906,-500.0,0.00023955,2,"2024-01-12T13:51:20.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357561,1705067480917,-12299.66,0.00023955,2,"2024-01-12T13:51:20.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357562,1705067480927,-1110.57,0.00023955,2,"2024-01-12T13:51:20.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357563,1705067480937,-630.64,0.00023955,2,"2024-01-12T13:51:20.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357564,1705067480948,-500.0,0.00023955,2,"2024-01-12T13:51:20.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357565,1705067480958,-3123.71,0.00023955,2,"2024-01-12T13:51:20.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357566,1705067480968,-500.0,0.00023955,2,"2024-01-12T13:51:20.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357567,1705067480979,-500.0,0.00023955,2,"2024-01-12T13:51:20.979",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357568,1705067480989,-882.43,0.00023955,2,"2024-01-12T13:51:20.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357569,1705067481000,-2779.34,0.00023955,2,"2024-01-12T13:51:21.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357570,1705067481011,-500.0,0.00023955,2,"2024-01-12T13:51:21.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357571,1705067481021,-941.84,0.00023955,2,"2024-01-12T13:51:21.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357572,1705067481032,-703.36,0.00023955,2,"2024-01-12T13:51:21.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357573,1705067481043,-500.0,0.00023955,2,"2024-01-12T13:51:21.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357574,1705067481053,-580.21,0.00023955,2,"2024-01-12T13:51:21.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357575,1705067481063,-312.8,0.00023955,2,"2024-01-12T13:51:21.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357576,1705067481074,-500.0,0.00023955,2,"2024-01-12T13:51:21.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357577,1705067481084,-22278.0,0.00023955,2,"2024-01-12T13:51:21.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357578,1705067481095,-500.0,0.00023955,2,"2024-01-12T13:51:21.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357579,1705067481105,-2697.74,0.00023955,2,"2024-01-12T13:51:21.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357580,1705067481116,-2896.08,0.00023955,2,"2024-01-12T13:51:21.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357581,1705067481128,-1033.16,0.00023955,2,"2024-01-12T13:51:21.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357582,1705067481138,-500.0,0.00023955,2,"2024-01-12T13:51:21.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357583,1705067481148,-1299.72,0.00023955,2,"2024-01-12T13:51:21.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357584,1705067481161,-1239.07,0.00023955,2,"2024-01-12T13:51:21.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357585,1705067481172,-994.29,0.00023955,2,"2024-01-12T13:51:21.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357586,1705067481182,-2369.38,0.00023955,2,"2024-01-12T13:51:21.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357587,1705067481192,-500.0,0.00023955,2,"2024-01-12T13:51:21.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357588,1705067481204,-500.0,0.00023955,2,"2024-01-12T13:51:21.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357589,1705067481215,-508.66,0.00023955,2,"2024-01-12T13:51:21.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357590,1705067481226,-500.0,0.00023955,2,"2024-01-12T13:51:21.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357591,1705067481237,-500.0,0.00023955,2,"2024-01-12T13:51:21.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357592,1705067481247,-500.0,0.00023955,2,"2024-01-12T13:51:21.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357593,1705067481258,-500.0,0.00023955,2,"2024-01-12T13:51:21.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357594,1705067481269,-500.0,0.00023955,2,"2024-01-12T13:51:21.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357595,1705067481282,-6520.81,0.00023955,2,"2024-01-12T13:51:21.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357596,1705067481293,-533.64868471,0.00023955,2,"2024-01-12T13:51:21.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357597,1705067481303,-1237.49,0.00023955,2,"2024-01-12T13:51:21.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357598,1705067481314,-720.97,0.00023955,2,"2024-01-12T13:51:21.314",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357599,1705067481324,-4021.3,0.00023955,2,"2024-01-12T13:51:21.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357600,1705067481334,-500.0,0.00023955,2,"2024-01-12T13:51:21.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357601,1705067481345,-500.0,0.00023955,2,"2024-01-12T13:51:21.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357602,1705067481355,-1358.89,0.00023955,2,"2024-01-12T13:51:21.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357603,1705067481366,-2605.83,0.00023955,2,"2024-01-12T13:51:21.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357604,1705067481377,-556.6,0.00023955,2,"2024-01-12T13:51:21.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357605,1705067481388,-1356.18,0.00023955,2,"2024-01-12T13:51:21.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357606,1705067481398,-500.0,0.00023955,2,"2024-01-12T13:51:21.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357607,1705067481409,-500.0,0.00023955,2,"2024-01-12T13:51:21.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357608,1705067481420,-500.0,0.00023955,2,"2024-01-12T13:51:21.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357609,1705067481430,-519.89,0.00023955,2,"2024-01-12T13:51:21.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357610,1705067481441,-2784.68,0.00023955,2,"2024-01-12T13:51:21.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357611,1705067481451,-709.85,0.00023955,2,"2024-01-12T13:51:21.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357612,1705067481462,-500.0,0.00023955,2,"2024-01-12T13:51:21.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357613,1705067481472,-500.0,0.00023955,2,"2024-01-12T13:51:21.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357614,1705067481483,-500.0,0.00023955,2,"2024-01-12T13:51:21.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357615,1705067481493,-974.42,0.00023955,2,"2024-01-12T13:51:21.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357616,1705067481504,-2294.01,0.00023955,2,"2024-01-12T13:51:21.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357617,1705067481514,-500.0,0.00023955,2,"2024-01-12T13:51:21.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357618,1705067481525,-500.0,0.00023955,2,"2024-01-12T13:51:21.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357619,1705067481538,-1586.88,0.00023955,2,"2024-01-12T13:51:21.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357620,1705067481548,-1607.34,0.00023955,2,"2024-01-12T13:51:21.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357621,1705067481560,-318.66,0.00023955,2,"2024-01-12T13:51:21.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357622,1705067481570,-1000.0,0.00023955,2,"2024-01-12T13:51:21.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357623,1705067481580,-500.0,0.00023955,2,"2024-01-12T13:51:21.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357624,1705067481590,-892.72,0.00023955,2,"2024-01-12T13:51:21.590",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357625,1705067481601,-1286.7,0.00023955,2,"2024-01-12T13:51:21.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357626,1705067481612,-500.0,0.00023955,2,"2024-01-12T13:51:21.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357627,1705067481623,-500.0,0.00023955,2,"2024-01-12T13:51:21.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357628,1705067481633,-500.0,0.00023955,2,"2024-01-12T13:51:21.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357629,1705067481643,-500.0,0.00023955,2,"2024-01-12T13:51:21.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357630,1705067481654,-563.27,0.00023955,2,"2024-01-12T13:51:21.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357631,1705067481664,-500.0,0.00023955,2,"2024-01-12T13:51:21.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357632,1705067481675,-500.0,0.00023955,2,"2024-01-12T13:51:21.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357633,1705067481686,-500.0,0.00023955,2,"2024-01-12T13:51:21.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357634,1705067481696,-834.9,0.00023955,2,"2024-01-12T13:51:21.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357635,1705067481706,-1002.65,0.00023955,2,"2024-01-12T13:51:21.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357636,1705067481716,-500.0,0.00023955,2,"2024-01-12T13:51:21.716",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357637,1705067481726,-500.0,0.00023955,2,"2024-01-12T13:51:21.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357638,1705067481737,-13676.69,0.00023955,2,"2024-01-12T13:51:21.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357639,1705067481750,-1317.28,0.00023955,2,"2024-01-12T13:51:21.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357640,1705067481760,-500.0,0.00023955,2,"2024-01-12T13:51:21.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357641,1705067481771,-500.0,0.00023955,2,"2024-01-12T13:51:21.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357642,1705067481784,-500.0,0.00023955,2,"2024-01-12T13:51:21.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357643,1705067481795,-500.0,0.00023955,2,"2024-01-12T13:51:21.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357644,1705067481805,-771.85,0.00023955,2,"2024-01-12T13:51:21.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357645,1705067481816,-542.34,0.00023955,2,"2024-01-12T13:51:21.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357646,1705067481827,-1642.76,0.00023955,2,"2024-01-12T13:51:21.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357647,1705067481838,-601.82,0.00023955,2,"2024-01-12T13:51:21.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357648,1705067481849,-500.0,0.00023955,2,"2024-01-12T13:51:21.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357649,1705067481859,-500.0,0.00023955,2,"2024-01-12T13:51:21.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357650,1705067481869,-5698.97,0.00023955,2,"2024-01-12T13:51:21.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357651,1705067481879,-1051.05,0.00023955,2,"2024-01-12T13:51:21.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357652,1705067481890,-577.98,0.00023955,2,"2024-01-12T13:51:21.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357653,1705067481900,-852.82,0.00023955,2,"2024-01-12T13:51:21.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357654,1705067481912,-697.59,0.00023955,2,"2024-01-12T13:51:21.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357655,1705067481922,-1233.03,0.00023955,2,"2024-01-12T13:51:21.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357656,1705067481932,-500.0,0.00023955,2,"2024-01-12T13:51:21.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357657,1705067481944,-500.0,0.00023955,2,"2024-01-12T13:51:21.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357658,1705067481954,-500.0,0.00023955,2,"2024-01-12T13:51:21.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357659,1705067481965,-2538.76,0.00023955,2,"2024-01-12T13:51:21.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357660,1705067481977,-1405.14,0.00023955,2,"2024-01-12T13:51:21.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357661,1705067481988,-673.52,0.00023955,2,"2024-01-12T13:51:21.988",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357662,1705067481999,-2213.37,0.00023955,2,"2024-01-12T13:51:21.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357663,1705067482009,-500.0,0.00023955,2,"2024-01-12T13:51:22.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357664,1705067482020,-500.0,0.00023955,2,"2024-01-12T13:51:22.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357665,1705067482031,-14904.63,0.00023955,2,"2024-01-12T13:51:22.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357666,1705067482042,-1129.13,0.00023955,2,"2024-01-12T13:51:22.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357667,1705067482052,-1026.68,0.00023955,2,"2024-01-12T13:51:22.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357668,1705067482062,-500.0,0.00023955,2,"2024-01-12T13:51:22.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357669,1705067482073,-3836.53,0.00023955,2,"2024-01-12T13:51:22.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357670,1705067482083,-848.03,0.00023955,2,"2024-01-12T13:51:22.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357671,1705067482092,-500.0,0.00023955,2,"2024-01-12T13:51:22.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357672,1705067482103,-500.0,0.00023955,2,"2024-01-12T13:51:22.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357673,1705067482113,-717.68,0.00023955,2,"2024-01-12T13:51:22.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357674,1705067482126,-1579.12,0.00023955,2,"2024-01-12T13:51:22.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357675,1705067482142,-500.0,0.00023955,2,"2024-01-12T13:51:22.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357676,1705067482152,-500.0,0.00023955,2,"2024-01-12T13:51:22.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357677,1705067482163,-500.0,0.00023955,2,"2024-01-12T13:51:22.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357678,1705067482175,-500.0,0.00023955,2,"2024-01-12T13:51:22.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357679,1705067482186,-1016.89,0.00023955,2,"2024-01-12T13:51:22.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357680,1705067482196,-1273.06,0.00023955,2,"2024-01-12T13:51:22.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357681,1705067482207,-500.0,0.00023955,2,"2024-01-12T13:51:22.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357682,1705067482218,-1990.06,0.00023955,2,"2024-01-12T13:51:22.218",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357683,1705067482229,-500.0,0.00023955,2,"2024-01-12T13:51:22.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357684,1705067482240,-500.0,0.00023955,2,"2024-01-12T13:51:22.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357685,1705067482251,-642.71,0.00023955,2,"2024-01-12T13:51:22.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357686,1705067482262,-1962.61,0.00023955,2,"2024-01-12T13:51:22.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357687,1705067482273,-3858.89,0.00023955,2,"2024-01-12T13:51:22.273",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357688,1705067482285,-1731.39,0.00023955,2,"2024-01-12T13:51:22.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357689,1705067482295,-830.92,0.00023955,2,"2024-01-12T13:51:22.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357690,1705067482305,-1448.83,0.00023955,2,"2024-01-12T13:51:22.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357691,1705067482317,-500.0,0.00023955,2,"2024-01-12T13:51:22.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357692,1705067482327,-500.0,0.00023955,2,"2024-01-12T13:51:22.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357693,1705067482338,-899.04,0.00023955,2,"2024-01-12T13:51:22.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357694,1705067482348,-673.69,0.00023955,2,"2024-01-12T13:51:22.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357695,1705067482359,-500.0,0.00023955,2,"2024-01-12T13:51:22.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357696,1705067482369,-699.58,0.00023955,2,"2024-01-12T13:51:22.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357697,1705067482378,-2683.93,0.00023955,2,"2024-01-12T13:51:22.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357698,1705067482388,-2940.73,0.00023955,2,"2024-01-12T13:51:22.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357699,1705067482399,-4923.06,0.00023955,2,"2024-01-12T13:51:22.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357700,1705067482408,-500.0,0.00023955,2,"2024-01-12T13:51:22.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357701,1705067482419,-500.0,0.00023955,2,"2024-01-12T13:51:22.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357702,1705067482429,-660.73,0.00023955,2,"2024-01-12T13:51:22.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357703,1705067482438,-1814.82,0.00023955,2,"2024-01-12T13:51:22.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357704,1705067482449,-500.0,0.00023955,2,"2024-01-12T13:51:22.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357705,1705067482459,-1795.65,0.00023955,2,"2024-01-12T13:51:22.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357706,1705067482470,-500.0,0.00023955,2,"2024-01-12T13:51:22.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357707,1705067482480,-500.0,0.00023955,2,"2024-01-12T13:51:22.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357708,1705067482489,-500.0,0.00023955,2,"2024-01-12T13:51:22.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357709,1705067482499,-500.0,0.00023955,2,"2024-01-12T13:51:22.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357710,1705067482509,-788.12,0.00023955,2,"2024-01-12T13:51:22.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357711,1705067482520,-2878.51,0.00023955,2,"2024-01-12T13:51:22.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357712,1705067482531,-1029.85,0.00023955,2,"2024-01-12T13:51:22.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357713,1705067482783,-500.0,0.00023956,2,"2024-01-12T13:51:22.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357714,1705067482801,-500.0,0.00023956,2,"2024-01-12T13:51:22.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357715,1705067482811,-500.0,0.00023956,2,"2024-01-12T13:51:22.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357716,1705067482821,-500.0,0.00023956,2,"2024-01-12T13:51:22.821",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357717,1705067482830,-500.0,0.00023956,2,"2024-01-12T13:51:22.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357718,1705067482839,-500.0,0.00023956,2,"2024-01-12T13:51:22.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357719,1705067482849,-500.0,0.00023956,2,"2024-01-12T13:51:22.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357720,1705067482858,-319.62,0.00023956,2,"2024-01-12T13:51:22.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357721,1705067482868,-500.0,0.00023956,2,"2024-01-12T13:51:22.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357722,1705067482877,-500.0,0.00023956,2,"2024-01-12T13:51:22.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357723,1705067482886,-500.0,0.00023956,2,"2024-01-12T13:51:22.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357724,1705067482896,-500.0,0.00023956,2,"2024-01-12T13:51:22.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357725,1705067482905,-500.0,0.00023956,2,"2024-01-12T13:51:22.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357726,1705067482915,-500.0,0.00023956,2,"2024-01-12T13:51:22.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357727,1705067482925,-500.0,0.00023956,2,"2024-01-12T13:51:22.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357728,1705067482935,-500.0,0.00023956,2,"2024-01-12T13:51:22.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357729,1705067482945,-500.0,0.00023956,2,"2024-01-12T13:51:22.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357730,1705067482955,-229.84,0.00023956,2,"2024-01-12T13:51:22.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357731,1705067482966,-500.0,0.00023956,2,"2024-01-12T13:51:22.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357732,1705067482976,-477.06642295,0.00023956,2,"2024-01-12T13:51:22.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357733,1705067482985,-500.0,0.00023956,2,"2024-01-12T13:51:22.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357734,1705067482995,-500.0,0.00023956,2,"2024-01-12T13:51:22.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357735,1705067483005,-522.48,0.00023956,2,"2024-01-12T13:51:23.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357736,1705067483015,-500.0,0.00023956,2,"2024-01-12T13:51:23.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357737,1705067483025,-500.0,0.00023956,2,"2024-01-12T13:51:23.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357738,1705067483034,-500.0,0.00023956,2,"2024-01-12T13:51:23.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357739,1705067483044,-398.23,0.00023956,2,"2024-01-12T13:51:23.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357740,1705067483054,-500.0,0.00023956,2,"2024-01-12T13:51:23.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357741,1705067483064,-500.0,0.00023956,2,"2024-01-12T13:51:23.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357742,1705067483074,-500.0,0.00023956,2,"2024-01-12T13:51:23.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357743,1705067483083,-213.01,0.00023956,2,"2024-01-12T13:51:23.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357744,1705067483093,-500.0,0.00023956,2,"2024-01-12T13:51:23.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357745,1705067483102,-469.21,0.00023956,2,"2024-01-12T13:51:23.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357746,1705067483112,-500.0,0.00023956,2,"2024-01-12T13:51:23.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357747,1705067483121,-500.0,0.00023956,2,"2024-01-12T13:51:23.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357748,1705067483131,-500.0,0.00023956,2,"2024-01-12T13:51:23.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357749,1705067483144,-500.0,0.00023956,2,"2024-01-12T13:51:23.144",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357750,1705067483154,-500.0,0.00023956,2,"2024-01-12T13:51:23.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357751,1705067483163,-500.0,0.00023956,2,"2024-01-12T13:51:23.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357752,1705067483173,-500.0,0.00023956,2,"2024-01-12T13:51:23.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357753,1705067483183,-500.0,0.00023956,2,"2024-01-12T13:51:23.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357754,1705067483193,-500.0,0.00023956,2,"2024-01-12T13:51:23.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357755,1705067483203,-500.0,0.00023956,2,"2024-01-12T13:51:23.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357756,1705067483212,-500.0,0.00023956,2,"2024-01-12T13:51:23.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357757,1705067483222,-500.0,0.00023956,2,"2024-01-12T13:51:23.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357758,1705067483232,-500.0,0.00023956,2,"2024-01-12T13:51:23.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357759,1705067483241,-500.0,0.00023956,2,"2024-01-12T13:51:23.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357760,1705067483252,-500.0,0.00023956,2,"2024-01-12T13:51:23.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357761,1705067483261,-500.0,0.00023956,2,"2024-01-12T13:51:23.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357762,1705067483271,-500.0,0.00023956,2,"2024-01-12T13:51:23.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357763,1705067483281,-500.0,0.00023956,2,"2024-01-12T13:51:23.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357764,1705067483291,-500.0,0.00023956,2,"2024-01-12T13:51:23.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357765,1705067483301,-500.0,0.00023956,2,"2024-01-12T13:51:23.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357766,1705067483310,-500.0,0.00023956,2,"2024-01-12T13:51:23.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357767,1705067483320,-500.0,0.00023956,2,"2024-01-12T13:51:23.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357768,1705067483330,-500.0,0.00023956,2,"2024-01-12T13:51:23.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357769,1705067483339,-500.0,0.00023956,2,"2024-01-12T13:51:23.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357770,1705067483349,-500.0,0.00023956,2,"2024-01-12T13:51:23.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357771,1705067483359,-500.0,0.00023956,2,"2024-01-12T13:51:23.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357772,1705067483369,-500.0,0.00023956,2,"2024-01-12T13:51:23.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357773,1705067483379,-500.0,0.00023956,2,"2024-01-12T13:51:23.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357774,1705067483389,-500.0,0.00023956,2,"2024-01-12T13:51:23.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357775,1705067483399,-500.0,0.00023956,2,"2024-01-12T13:51:23.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357776,1705067483409,-532.55,0.00023956,2,"2024-01-12T13:51:23.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357777,1705067483419,-500.0,0.00023956,2,"2024-01-12T13:51:23.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357778,1705067483428,-500.0,0.00023956,2,"2024-01-12T13:51:23.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357779,1705067483438,-571.03,0.00023956,2,"2024-01-12T13:51:23.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357780,1705067483447,-500.0,0.00023956,2,"2024-01-12T13:51:23.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357781,1705067483457,-500.0,0.00023956,2,"2024-01-12T13:51:23.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357782,1705067483466,-500.0,0.00023956,2,"2024-01-12T13:51:23.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357783,1705067483476,-500.0,0.00023956,2,"2024-01-12T13:51:23.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357784,1705067483486,-500.0,0.00023956,2,"2024-01-12T13:51:23.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357785,1705067483496,-500.0,0.00023956,2,"2024-01-12T13:51:23.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357786,1705067483506,-500.0,0.00023956,2,"2024-01-12T13:51:23.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357787,1705067483515,-500.0,0.00023956,2,"2024-01-12T13:51:23.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357788,1705067483526,-500.0,0.00023956,2,"2024-01-12T13:51:23.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357789,1705067483538,-500.0,0.00023956,2,"2024-01-12T13:51:23.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357790,1705067483547,-250.0,0.00023956,2,"2024-01-12T13:51:23.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357791,1705067483558,-500.0,0.00023956,2,"2024-01-12T13:51:23.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357792,1705067483567,-500.0,0.00023956,2,"2024-01-12T13:51:23.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357793,1705067483577,-500.0,0.00023956,2,"2024-01-12T13:51:23.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357794,1705067483587,-500.0,0.00023956,2,"2024-01-12T13:51:23.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357795,1705067483596,-500.0,0.00023956,2,"2024-01-12T13:51:23.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357796,1705067483606,-500.0,0.00023956,2,"2024-01-12T13:51:23.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357797,1705067483616,-500.0,0.00023956,2,"2024-01-12T13:51:23.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357798,1705067483626,-500.0,0.00023956,2,"2024-01-12T13:51:23.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357799,1705067483635,-500.0,0.00023956,2,"2024-01-12T13:51:23.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357800,1705067483645,-500.0,0.00023956,2,"2024-01-12T13:51:23.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357801,1705067483654,-500.0,0.00023956,2,"2024-01-12T13:51:23.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357802,1705067483664,-500.0,0.00023956,2,"2024-01-12T13:51:23.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357803,1705067483674,-500.0,0.00023956,2,"2024-01-12T13:51:23.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357804,1705067483683,-500.0,0.00023956,2,"2024-01-12T13:51:23.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357805,1705067483693,-500.0,0.00023956,2,"2024-01-12T13:51:23.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357806,1705067483703,-617.06,0.00023956,2,"2024-01-12T13:51:23.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357807,1705067483712,-500.0,0.00023956,2,"2024-01-12T13:51:23.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357808,1705067483722,-500.03,0.00023956,2,"2024-01-12T13:51:23.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357809,1705067483732,-500.0,0.00023956,2,"2024-01-12T13:51:23.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357810,1705067483741,-900.49,0.00023956,2,"2024-01-12T13:51:23.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357811,1705067483751,-500.0,0.00023956,2,"2024-01-12T13:51:23.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357812,1705067483761,-500.0,0.00023956,2,"2024-01-12T13:51:23.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357813,1705067483771,-500.0,0.00023956,2,"2024-01-12T13:51:23.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357814,1705067483781,-500.0,0.00023956,2,"2024-01-12T13:51:23.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357815,1705067483792,-500.0,0.00023956,2,"2024-01-12T13:51:23.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357816,1705067483802,-500.0,0.00023956,2,"2024-01-12T13:51:23.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357817,1705067483812,-500.0,0.00023956,2,"2024-01-12T13:51:23.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357818,1705067483821,-580.22,0.00023956,2,"2024-01-12T13:51:23.821",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357819,1705067483831,-500.0,0.00023956,2,"2024-01-12T13:51:23.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357820,1705067483842,-500.0,0.00023956,2,"2024-01-12T13:51:23.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357821,1705067483852,-500.0,0.00023956,2,"2024-01-12T13:51:23.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357822,1705067483862,-500.0,0.00023956,2,"2024-01-12T13:51:23.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357823,1705067483872,-500.0,0.00023956,2,"2024-01-12T13:51:23.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357824,1705067483882,-500.0,0.00023956,2,"2024-01-12T13:51:23.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357825,1705067483893,-500.0,0.00023956,2,"2024-01-12T13:51:23.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357826,1705067483903,-500.0,0.00023956,2,"2024-01-12T13:51:23.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357827,1705067483912,-500.0,0.00023956,2,"2024-01-12T13:51:23.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357828,1705067483922,-500.0,0.00023956,2,"2024-01-12T13:51:23.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357829,1705067483932,-500.0,0.00023956,2,"2024-01-12T13:51:23.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357830,1705067483942,-500.0,0.00023956,2,"2024-01-12T13:51:23.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357831,1705067483952,-500.0,0.00023956,2,"2024-01-12T13:51:23.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357832,1705067483961,-988.76,0.00023956,2,"2024-01-12T13:51:23.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357833,1705067483972,-500.0,0.00023956,2,"2024-01-12T13:51:23.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357834,1705067483982,-500.0,0.00023956,2,"2024-01-12T13:51:23.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357835,1705067483992,-500.0,0.00023956,2,"2024-01-12T13:51:23.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357836,1705067484002,-500.0,0.00023956,2,"2024-01-12T13:51:24.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357837,1705067484011,-500.0,0.00023956,2,"2024-01-12T13:51:24.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357838,1705067484022,-536.8,0.00023956,2,"2024-01-12T13:51:24.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357839,1705067484031,-500.0,0.00023956,2,"2024-01-12T13:51:24.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357840,1705067484044,-676.74,0.00023956,2,"2024-01-12T13:51:24.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357841,1705067484053,-594.36,0.00023956,2,"2024-01-12T13:51:24.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357842,1705067484063,-500.0,0.00023956,2,"2024-01-12T13:51:24.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357843,1705067484074,-500.0,0.00023956,2,"2024-01-12T13:51:24.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357844,1705067484083,-500.0,0.00023956,2,"2024-01-12T13:51:24.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357845,1705067484093,-500.0,0.00023956,2,"2024-01-12T13:51:24.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357846,1705067484103,-572.67,0.00023956,2,"2024-01-12T13:51:24.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357847,1705067484112,-500.0,0.00023956,2,"2024-01-12T13:51:24.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357848,1705067484122,-500.0,0.00023956,2,"2024-01-12T13:51:24.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357849,1705067484133,-169.43769723,0.00023956,2,"2024-01-12T13:51:24.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357850,1705067484143,-543.4,0.00023956,2,"2024-01-12T13:51:24.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357851,1705067484153,-500.0,0.00023956,2,"2024-01-12T13:51:24.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357852,1705067484163,-500.0,0.00023956,2,"2024-01-12T13:51:24.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357853,1705067484173,-686.86,0.00023956,2,"2024-01-12T13:51:24.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357854,1705067484183,-500.0,0.00023956,2,"2024-01-12T13:51:24.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357855,1705067484193,-500.0,0.00023956,2,"2024-01-12T13:51:24.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357856,1705067484203,-500.0,0.00023956,2,"2024-01-12T13:51:24.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357857,1705067484212,-513.03,0.00023956,2,"2024-01-12T13:51:24.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357858,1705067484223,-500.0,0.00023956,2,"2024-01-12T13:51:24.223",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357859,1705067484234,-717.1,0.00023956,2,"2024-01-12T13:51:24.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357860,1705067484244,-500.0,0.00023956,2,"2024-01-12T13:51:24.244",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357861,1705067484254,-915.79,0.00023956,2,"2024-01-12T13:51:24.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357862,1705067484263,-500.0,0.00023956,2,"2024-01-12T13:51:24.263",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357863,1705067484274,-628.12,0.00023956,2,"2024-01-12T13:51:24.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357864,1705067484287,-500.0,0.00023956,2,"2024-01-12T13:51:24.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357865,1705067484303,-500.0,0.00023956,2,"2024-01-12T13:51:24.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357866,1705067484320,-578.39,0.00023956,2,"2024-01-12T13:51:24.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357867,1705067484332,-500.0,0.00023956,2,"2024-01-12T13:51:24.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357868,1705067484343,-865.61,0.00023956,2,"2024-01-12T13:51:24.343",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357869,1705067484354,-500.0,0.00023956,2,"2024-01-12T13:51:24.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357870,1705067484365,-500.0,0.00023956,2,"2024-01-12T13:51:24.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357871,1705067484376,-500.0,0.00023956,2,"2024-01-12T13:51:24.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357872,1705067484387,-504.98,0.00023956,2,"2024-01-12T13:51:24.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357873,1705067484398,-500.0,0.00023956,2,"2024-01-12T13:51:24.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357874,1705067484409,-785.43,0.00023956,2,"2024-01-12T13:51:24.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357875,1705067484420,-500.0,0.00023956,2,"2024-01-12T13:51:24.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357876,1705067484431,-500.0,0.00023956,2,"2024-01-12T13:51:24.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357877,1705067484442,-500.0,0.00023956,2,"2024-01-12T13:51:24.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357878,1705067484453,-500.0,0.00023956,2,"2024-01-12T13:51:24.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357879,1705067484464,-500.0,0.00023956,2,"2024-01-12T13:51:24.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357880,1705067484474,-802.88,0.00023956,2,"2024-01-12T13:51:24.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357881,1705067484484,-592.6,0.00023956,2,"2024-01-12T13:51:24.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357882,1705067484494,-500.0,0.00023956,2,"2024-01-12T13:51:24.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357883,1705067484504,-500.0,0.00023956,2,"2024-01-12T13:51:24.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357884,1705067484514,-1046.21,0.00023956,2,"2024-01-12T13:51:24.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357885,1705067484524,-500.0,0.00023956,2,"2024-01-12T13:51:24.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357886,1705067484537,-1019.63,0.00023956,2,"2024-01-12T13:51:24.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357887,1705067484547,-501.58,0.00023956,2,"2024-01-12T13:51:24.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357888,1705067484558,-500.0,0.00023956,2,"2024-01-12T13:51:24.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357889,1705067484568,-500.0,0.00023956,2,"2024-01-12T13:51:24.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357890,1705067484579,-1762.58,0.00023956,2,"2024-01-12T13:51:24.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357891,1705067484588,-500.0,0.00023956,2,"2024-01-12T13:51:24.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357892,1705067484598,-500.0,0.00023956,2,"2024-01-12T13:51:24.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357893,1705067484608,-742.28,0.00023956,2,"2024-01-12T13:51:24.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357894,1705067484618,-500.0,0.00023956,2,"2024-01-12T13:51:24.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357895,1705067484627,-1000.0,0.00023956,2,"2024-01-12T13:51:24.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357896,1705067484637,-500.0,0.00023956,2,"2024-01-12T13:51:24.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357897,1705067484648,-500.0,0.00023956,2,"2024-01-12T13:51:24.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357898,1705067484658,-551.57,0.00023956,2,"2024-01-12T13:51:24.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357899,1705067484668,-544.63,0.00023956,2,"2024-01-12T13:51:24.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357900,1705067484678,-500.0,0.00023956,2,"2024-01-12T13:51:24.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357901,1705067484688,-500.0,0.00023956,2,"2024-01-12T13:51:24.688",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357902,1705067484698,-500.0,0.00023956,2,"2024-01-12T13:51:24.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357903,1705067484707,-500.0,0.00023956,2,"2024-01-12T13:51:24.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357904,1705067484718,-500.0,0.00023956,2,"2024-01-12T13:51:24.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357905,1705067484727,-511.99,0.00023956,2,"2024-01-12T13:51:24.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357906,1705067484737,-500.0,0.00023956,2,"2024-01-12T13:51:24.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357907,1705067484747,-500.0,0.00023956,2,"2024-01-12T13:51:24.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357908,1705067484758,-500.0,0.00023956,2,"2024-01-12T13:51:24.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357909,1705067484768,-500.0,0.00023956,2,"2024-01-12T13:51:24.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357910,1705067484777,-513.65,0.00023956,2,"2024-01-12T13:51:24.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357911,1705067484790,-500.0,0.00023956,2,"2024-01-12T13:51:24.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357912,1705067484799,-500.0,0.00023956,2,"2024-01-12T13:51:24.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357913,1705067484809,-500.0,0.00023956,2,"2024-01-12T13:51:24.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357914,1705067484819,-500.0,0.00023956,2,"2024-01-12T13:51:24.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357915,1705067484830,-500.0,0.00023956,2,"2024-01-12T13:51:24.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357916,1705067484839,-500.0,0.00023956,2,"2024-01-12T13:51:24.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357917,1705067484849,-500.0,0.00023956,2,"2024-01-12T13:51:24.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357918,1705067484859,-522.55,0.00023956,2,"2024-01-12T13:51:24.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357919,1705067484869,-683.51,0.00023956,2,"2024-01-12T13:51:24.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357920,1705067484878,-500.0,0.00023956,2,"2024-01-12T13:51:24.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357921,1705067484889,-924.0,0.00023956,2,"2024-01-12T13:51:24.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357922,1705067484899,-500.0,0.00023956,2,"2024-01-12T13:51:24.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357923,1705067484909,-500.0,0.00023956,2,"2024-01-12T13:51:24.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357924,1705067484919,-500.0,0.00023956,2,"2024-01-12T13:51:24.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357925,1705067484929,-500.0,0.00023956,2,"2024-01-12T13:51:24.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357926,1705067484938,-677.56,0.00023956,2,"2024-01-12T13:51:24.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357927,1705067484948,-500.0,0.00023956,2,"2024-01-12T13:51:24.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357928,1705067484958,-500.0,0.00023956,2,"2024-01-12T13:51:24.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357929,1705067484967,-500.0,0.00023956,2,"2024-01-12T13:51:24.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357930,1705067484977,-500.0,0.00023956,2,"2024-01-12T13:51:24.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357931,1705067484986,-500.0,0.00023956,2,"2024-01-12T13:51:24.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357932,1705067484996,-500.0,0.00023956,2,"2024-01-12T13:51:24.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357933,1705067485005,-612.68,0.00023956,2,"2024-01-12T13:51:25.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357934,1705067485015,-500.0,0.00023956,2,"2024-01-12T13:51:25.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357935,1705067485025,-500.0,0.00023956,2,"2024-01-12T13:51:25.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357936,1705067485035,-592.6,0.00023956,2,"2024-01-12T13:51:25.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357937,1705067485045,-590.15,0.00023956,2,"2024-01-12T13:51:25.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357938,1705067485054,-500.0,0.00023956,2,"2024-01-12T13:51:25.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357939,1705067485064,-367.94209628,0.00023956,2,"2024-01-12T13:51:25.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357940,1705067485074,-500.0,0.00023956,2,"2024-01-12T13:51:25.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357941,1705067485083,-505.02,0.00023956,2,"2024-01-12T13:51:25.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357942,1705067485093,-500.0,0.00023956,2,"2024-01-12T13:51:25.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357943,1705067485102,-500.0,0.00023956,2,"2024-01-12T13:51:25.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357944,1705067485112,-548.99,0.00023956,2,"2024-01-12T13:51:25.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357945,1705067485123,-500.0,0.00023956,2,"2024-01-12T13:51:25.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357946,1705067485133,-543.6,0.00023956,2,"2024-01-12T13:51:25.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357947,1705067485144,-500.0,0.00023956,2,"2024-01-12T13:51:25.144",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357948,1705067485154,-632.89,0.00023956,2,"2024-01-12T13:51:25.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357949,1705067485164,-500.0,0.00023956,2,"2024-01-12T13:51:25.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357950,1705067485174,-500.0,0.00023956,2,"2024-01-12T13:51:25.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357951,1705067485306,-500.0,0.00023956,2,"2024-01-12T13:51:25.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357952,1705067485316,-1092.03,0.00023956,2,"2024-01-12T13:51:25.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357953,1705067485326,-710.83,0.00023956,2,"2024-01-12T13:51:25.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357954,1705067485335,-545.64,0.00023956,2,"2024-01-12T13:51:25.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357955,1705067485344,-533.57,0.00023956,2,"2024-01-12T13:51:25.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357956,1705067485354,-500.0,0.00023956,2,"2024-01-12T13:51:25.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357957,1705067485363,-500.0,0.00023956,2,"2024-01-12T13:51:25.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357958,1705067485372,-547.06,0.00023956,2,"2024-01-12T13:51:25.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357959,1705067485381,-1007.67,0.00023956,2,"2024-01-12T13:51:25.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357960,1705067485391,-1191.64,0.00023956,2,"2024-01-12T13:51:25.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357961,1705067485400,-500.0,0.00023956,2,"2024-01-12T13:51:25.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357962,1705067485409,-653.87,0.00023956,2,"2024-01-12T13:51:25.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357963,1705067485418,-500.0,0.00023956,2,"2024-01-12T13:51:25.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357964,1705067485428,-567.05,0.00023956,2,"2024-01-12T13:51:25.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357965,1705067485438,-616.57,0.00023956,2,"2024-01-12T13:51:25.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357966,1705067485449,-920.08,0.00023956,2,"2024-01-12T13:51:25.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357967,1705067485459,-500.0,0.00023956,2,"2024-01-12T13:51:25.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357968,1705067485470,-500.0,0.00023956,2,"2024-01-12T13:51:25.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357969,1705067485480,-500.0,0.00023956,2,"2024-01-12T13:51:25.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357970,1705067485490,-500.0,0.00023956,2,"2024-01-12T13:51:25.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357971,1705067485500,-500.0,0.00023956,2,"2024-01-12T13:51:25.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357972,1705067485510,-500.0,0.00023956,2,"2024-01-12T13:51:25.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357973,1705067485520,-792.43,0.00023956,2,"2024-01-12T13:51:25.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357974,1705067485530,-500.0,0.00023956,2,"2024-01-12T13:51:25.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357975,1705067485543,-500.0,0.00023956,2,"2024-01-12T13:51:25.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357976,1705067485553,-717.68,0.00023956,2,"2024-01-12T13:51:25.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357977,1705067485564,-500.0,0.00023956,2,"2024-01-12T13:51:25.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357978,1705067485573,-615.74,0.00023956,2,"2024-01-12T13:51:25.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357979,1705067485583,-549.71,0.00023956,2,"2024-01-12T13:51:25.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357980,1705067485592,-500.0,0.00023956,2,"2024-01-12T13:51:25.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357981,1705067485600,-533.96,0.00023956,2,"2024-01-12T13:51:25.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357982,1705067485610,-545.26,0.00023956,2,"2024-01-12T13:51:25.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357983,1705067485619,-500.0,0.00023956,2,"2024-01-12T13:51:25.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357984,1705067485629,-500.0,0.00023956,2,"2024-01-12T13:51:25.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357985,1705067485639,-500.0,0.00023956,2,"2024-01-12T13:51:25.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357986,1705067485648,-500.0,0.00023956,2,"2024-01-12T13:51:25.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357987,1705067485657,-526.4,0.00023956,2,"2024-01-12T13:51:25.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357988,1705067485666,-753.76,0.00023956,2,"2024-01-12T13:51:25.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357989,1705067485676,-500.0,0.00023956,2,"2024-01-12T13:51:25.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357990,1705067485686,-500.0,0.00023956,2,"2024-01-12T13:51:25.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357991,1705067485695,-500.0,0.00023956,2,"2024-01-12T13:51:25.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357992,1705067485704,-500.0,0.00023956,2,"2024-01-12T13:51:25.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357993,1705067485714,-568.06,0.00023956,2,"2024-01-12T13:51:25.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357994,1705067485723,-500.0,0.00023956,2,"2024-01-12T13:51:25.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357995,1705067485732,-500.0,0.00023956,2,"2024-01-12T13:51:25.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357996,1705067485742,-500.0,0.00023956,2,"2024-01-12T13:51:25.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357997,1705067485755,-500.0,0.00023956,2,"2024-01-12T13:51:25.755",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357998,1705067485765,-806.29,0.00023956,2,"2024-01-12T13:51:25.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311357999,1705067485774,-210.78247298,0.00023956,2,"2024-01-12T13:51:25.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358000,1705067485785,-500.0,0.00023956,2,"2024-01-12T13:51:25.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358001,1705067485795,-500.0,0.00023956,2,"2024-01-12T13:51:25.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358002,1705067485804,-500.0,0.00023956,2,"2024-01-12T13:51:25.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358003,1705067485813,-500.0,0.00023956,2,"2024-01-12T13:51:25.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358004,1705067485823,-500.0,0.00023956,2,"2024-01-12T13:51:25.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358005,1705067485833,-222.21,0.00023956,2,"2024-01-12T13:51:25.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358006,1705067485843,-500.0,0.00023956,2,"2024-01-12T13:51:25.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358007,1705067485853,-848.08,0.00023956,2,"2024-01-12T13:51:25.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358008,1705067485863,-977.29,0.00023956,2,"2024-01-12T13:51:25.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358009,1705067485873,-500.0,0.00023956,2,"2024-01-12T13:51:25.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358010,1705067485883,-500.0,0.00023956,2,"2024-01-12T13:51:25.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358011,1705067485893,-500.0,0.00023956,2,"2024-01-12T13:51:25.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358012,1705067485903,-500.0,0.00023956,2,"2024-01-12T13:51:25.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358013,1705067485912,-500.0,0.00023956,2,"2024-01-12T13:51:25.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358014,1705067485921,-516.56,0.00023956,2,"2024-01-12T13:51:25.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358015,1705067485930,-300.0,0.00023956,2,"2024-01-12T13:51:25.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358016,1705067485940,-500.0,0.00023956,2,"2024-01-12T13:51:25.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358017,1705067485949,-170.88,0.00023956,2,"2024-01-12T13:51:25.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358018,1705067485959,-500.0,0.00023956,2,"2024-01-12T13:51:25.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358019,1705067485968,-764.31,0.00023956,2,"2024-01-12T13:51:25.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358020,1705067485977,-555.48,0.00023956,2,"2024-01-12T13:51:25.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358021,1705067485987,-500.0,0.00023956,2,"2024-01-12T13:51:25.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358022,1705067485996,-500.0,0.00023956,2,"2024-01-12T13:51:25.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358023,1705067486005,-500.0,0.00023956,2,"2024-01-12T13:51:26.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358024,1705067486015,-675.05,0.00023956,2,"2024-01-12T13:51:26.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358025,1705067486025,-500.0,0.00023956,2,"2024-01-12T13:51:26.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358026,1705067486034,-500.0,0.00023956,2,"2024-01-12T13:51:26.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358027,1705067486044,-500.0,0.00023956,2,"2024-01-12T13:51:26.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358028,1705067486052,-471.05018515,0.00023956,2,"2024-01-12T13:51:26.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358029,1705067486061,-500.0,0.00023956,2,"2024-01-12T13:51:26.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358030,1705067486071,-696.67,0.00023956,2,"2024-01-12T13:51:26.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358031,1705067486080,-500.0,0.00023956,2,"2024-01-12T13:51:26.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358032,1705067486090,-500.0,0.00023956,2,"2024-01-12T13:51:26.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358033,1705067486099,-549.27,0.00023956,2,"2024-01-12T13:51:26.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358034,1705067486109,-537.5,0.00023956,2,"2024-01-12T13:51:26.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358035,1705067486118,-794.27,0.00023956,2,"2024-01-12T13:51:26.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358036,1705067486128,-500.0,0.00023956,2,"2024-01-12T13:51:26.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358037,1705067486140,-1478.94,0.00023956,2,"2024-01-12T13:51:26.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358038,1705067486149,-2259.65,0.00023956,2,"2024-01-12T13:51:26.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358039,1705067486159,-592.72,0.00023956,2,"2024-01-12T13:51:26.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358040,1705067486169,-500.0,0.00023956,2,"2024-01-12T13:51:26.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358041,1705067486180,-500.0,0.00023956,2,"2024-01-12T13:51:26.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358042,1705067486190,-508.59,0.00023956,2,"2024-01-12T13:51:26.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358043,1705067486200,-500.0,0.00023956,2,"2024-01-12T13:51:26.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358044,1705067486210,-500.0,0.00023956,2,"2024-01-12T13:51:26.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358045,1705067486219,-1082.32,0.00023956,2,"2024-01-12T13:51:26.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358046,1705067486230,-5818.98,0.00023956,2,"2024-01-12T13:51:26.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358047,1705067486240,-613.36,0.00023956,2,"2024-01-12T13:51:26.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358048,1705067486250,-240.83837406,0.00023956,2,"2024-01-12T13:51:26.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358049,1705067486260,-500.0,0.00023956,2,"2024-01-12T13:51:26.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358050,1705067486270,-500.0,0.00023956,2,"2024-01-12T13:51:26.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358051,1705067486280,-500.0,0.00023956,2,"2024-01-12T13:51:26.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358052,1705067486291,-291.74597253,0.00023956,2,"2024-01-12T13:51:26.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358053,1705067486301,-500.0,0.00023956,2,"2024-01-12T13:51:26.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358054,1705067486311,-560.75,0.00023956,2,"2024-01-12T13:51:26.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358055,1705067486320,-500.0,0.00023956,2,"2024-01-12T13:51:26.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358056,1705067486330,-501.17,0.00023956,2,"2024-01-12T13:51:26.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358057,1705067486339,-500.0,0.00023956,2,"2024-01-12T13:51:26.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358058,1705067486349,-941.07,0.00023956,2,"2024-01-12T13:51:26.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358059,1705067486358,-568.7,0.00023956,2,"2024-01-12T13:51:26.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358060,1705067486368,-500.0,0.00023956,2,"2024-01-12T13:51:26.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358061,1705067486377,-500.0,0.00023956,2,"2024-01-12T13:51:26.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358062,1705067486387,-610.82,0.00023956,2,"2024-01-12T13:51:26.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358063,1705067486397,-2025.81,0.00023956,2,"2024-01-12T13:51:26.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358064,1705067486408,-627.28,0.00023956,2,"2024-01-12T13:51:26.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358065,1705067486418,-793.23,0.00023956,2,"2024-01-12T13:51:26.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358066,1705067486428,-500.0,0.00023956,2,"2024-01-12T13:51:26.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358067,1705067486438,-500.0,0.00023956,2,"2024-01-12T13:51:26.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358068,1705067486448,-500.0,0.00023956,2,"2024-01-12T13:51:26.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358069,1705067486458,-500.0,0.00023956,2,"2024-01-12T13:51:26.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358070,1705067486469,-500.0,0.00023956,2,"2024-01-12T13:51:26.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358071,1705067486478,-500.0,0.00023956,2,"2024-01-12T13:51:26.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358072,1705067486488,-500.0,0.00023956,2,"2024-01-12T13:51:26.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358073,1705067486498,-500.0,0.00023956,2,"2024-01-12T13:51:26.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358074,1705067486509,-1268.72,0.00023956,2,"2024-01-12T13:51:26.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358075,1705067486519,-500.0,0.00023956,2,"2024-01-12T13:51:26.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358076,1705067486529,-3058.91,0.00023956,2,"2024-01-12T13:51:26.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358077,1705067486541,-500.0,0.00023956,2,"2024-01-12T13:51:26.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358078,1705067486552,-645.36,0.00023956,2,"2024-01-12T13:51:26.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358079,1705067486563,-500.0,0.00023956,2,"2024-01-12T13:51:26.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358080,1705067486573,-500.0,0.00023956,2,"2024-01-12T13:51:26.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358081,1705067486584,-594.49,0.00023956,2,"2024-01-12T13:51:26.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358082,1705067486593,-500.0,0.00023956,2,"2024-01-12T13:51:26.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358083,1705067486604,-500.0,0.00023956,2,"2024-01-12T13:51:26.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358084,1705067486614,-523.76,0.00023956,2,"2024-01-12T13:51:26.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358085,1705067486624,-967.54,0.00023956,2,"2024-01-12T13:51:26.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358086,1705067486634,-500.0,0.00023956,2,"2024-01-12T13:51:26.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358087,1705067486644,-698.09,0.00023956,2,"2024-01-12T13:51:26.644",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358088,1705067486654,-561.62550457,0.00023956,2,"2024-01-12T13:51:26.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358089,1705067486664,-1774.52,0.00023956,2,"2024-01-12T13:51:26.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358090,1705067486673,-500.0,0.00023956,2,"2024-01-12T13:51:26.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358091,1705067486683,-500.0,0.00023956,2,"2024-01-12T13:51:26.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358092,1705067486693,-672.72,0.00023956,2,"2024-01-12T13:51:26.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358093,1705067486703,-1366.67,0.00023956,2,"2024-01-12T13:51:26.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358094,1705067486713,-640.24,0.00023956,2,"2024-01-12T13:51:26.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358095,1705067486722,-650.29,0.00023956,2,"2024-01-12T13:51:26.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358096,1705067486732,-1109.5,0.00023956,2,"2024-01-12T13:51:26.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358097,1705067486741,-653.12,0.00023956,2,"2024-01-12T13:51:26.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358098,1705067486751,-500.0,0.00023956,2,"2024-01-12T13:51:26.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358099,1705067486760,-2402.79,0.00023956,2,"2024-01-12T13:51:26.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358100,1705067486771,-500.0,0.00023956,2,"2024-01-12T13:51:26.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358101,1705067486780,-500.0,0.00023956,2,"2024-01-12T13:51:26.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358102,1705067486792,-500.0,0.00023956,2,"2024-01-12T13:51:26.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358103,1705067486802,-682.08,0.00023956,2,"2024-01-12T13:51:26.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358104,1705067486812,-2173.55,0.00023956,2,"2024-01-12T13:51:26.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358105,1705067486821,-604.31,0.00023956,2,"2024-01-12T13:51:26.821",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358106,1705067486831,-500.0,0.00023956,2,"2024-01-12T13:51:26.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358107,1705067486841,-1581.39,0.00023956,2,"2024-01-12T13:51:26.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358108,1705067486850,-500.0,0.00023956,2,"2024-01-12T13:51:26.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358109,1705067486860,-500.0,0.00023956,2,"2024-01-12T13:51:26.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358110,1705067486870,-1124.99,0.00023956,2,"2024-01-12T13:51:26.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358111,1705067486879,-500.0,0.00023956,2,"2024-01-12T13:51:26.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358112,1705067486889,-500.0,0.00023956,2,"2024-01-12T13:51:26.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358113,1705067486899,-619.21,0.00023956,2,"2024-01-12T13:51:26.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358114,1705067486909,-500.0,0.00023956,2,"2024-01-12T13:51:26.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358115,1705067486918,-500.0,0.00023956,2,"2024-01-12T13:51:26.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358116,1705067486927,-1172.6,0.00023956,2,"2024-01-12T13:51:26.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358117,1705067486937,-173.11,0.00023956,2,"2024-01-12T13:51:26.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358118,1705067486946,-613.44,0.00023956,2,"2024-01-12T13:51:26.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358119,1705067486956,-843.5,0.00023956,2,"2024-01-12T13:51:26.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358120,1705067486965,-500.0,0.00023956,2,"2024-01-12T13:51:26.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358121,1705067486975,-752.62,0.00023956,2,"2024-01-12T13:51:26.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358122,1705067486985,-500.0,0.00023956,2,"2024-01-12T13:51:26.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358123,1705067486995,-500.0,0.00023956,2,"2024-01-12T13:51:26.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358124,1705067487005,-1338.76,0.00023956,2,"2024-01-12T13:51:27.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358125,1705067487015,-570.42,0.00023956,2,"2024-01-12T13:51:27.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358126,1705067487025,-500.0,0.00023956,2,"2024-01-12T13:51:27.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358127,1705067487034,-506.47,0.00023956,2,"2024-01-12T13:51:27.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358128,1705067487045,-2558.46,0.00023956,2,"2024-01-12T13:51:27.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358129,1705067487054,-500.0,0.00023956,2,"2024-01-12T13:51:27.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358130,1705067487064,-500.0,0.00023956,2,"2024-01-12T13:51:27.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358131,1705067487074,-778.89,0.00023956,2,"2024-01-12T13:51:27.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358132,1705067487084,-500.0,0.00023956,2,"2024-01-12T13:51:27.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358133,1705067487093,-608.12,0.00023956,2,"2024-01-12T13:51:27.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358134,1705067487107,-500.0,0.00023956,2,"2024-01-12T13:51:27.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358135,1705067487117,-761.66,0.00023956,2,"2024-01-12T13:51:27.117",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358136,1705067487127,-500.0,0.00023956,2,"2024-01-12T13:51:27.127",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358137,1705067487137,-500.0,0.00023956,2,"2024-01-12T13:51:27.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358138,1705067487148,-606.09,0.00023956,2,"2024-01-12T13:51:27.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358139,1705067487159,-2321.31,0.00023956,2,"2024-01-12T13:51:27.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358140,1705067487169,-503.85,0.00023956,2,"2024-01-12T13:51:27.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358141,1705067487180,-792.73,0.00023956,2,"2024-01-12T13:51:27.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358142,1705067487191,-505.57,0.00023956,2,"2024-01-12T13:51:27.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358143,1705067487200,-986.73,0.00023956,2,"2024-01-12T13:51:27.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358144,1705067487210,-500.0,0.00023956,2,"2024-01-12T13:51:27.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358145,1705067487220,-500.0,0.00023956,2,"2024-01-12T13:51:27.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358146,1705067487232,-1855.62,0.00023956,2,"2024-01-12T13:51:27.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358147,1705067487242,-500.0,0.00023956,2,"2024-01-12T13:51:27.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358148,1705067487252,-500.0,0.00023956,2,"2024-01-12T13:51:27.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358149,1705067487262,-544.3,0.00023956,2,"2024-01-12T13:51:27.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358150,1705067487271,-500.0,0.00023956,2,"2024-01-12T13:51:27.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358151,1705067487281,-922.23,0.00023956,2,"2024-01-12T13:51:27.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358152,1705067487291,-500.0,0.00023956,2,"2024-01-12T13:51:27.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358153,1705067487301,-855.09,0.00023956,2,"2024-01-12T13:51:27.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358154,1705067487310,-1739.46,0.00023956,2,"2024-01-12T13:51:27.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358155,1705067487320,-539.44,0.00023956,2,"2024-01-12T13:51:27.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358156,1705067487330,-500.0,0.00023956,2,"2024-01-12T13:51:27.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358157,1705067487340,-500.0,0.00023956,2,"2024-01-12T13:51:27.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358158,1705067487350,-628.22,0.00023956,2,"2024-01-12T13:51:27.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358159,1705067487360,-500.0,0.00023956,2,"2024-01-12T13:51:27.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358160,1705067487369,-564.76,0.00023956,2,"2024-01-12T13:51:27.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358161,1705067487380,-500.0,0.00023956,2,"2024-01-12T13:51:27.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358162,1705067487389,-500.0,0.00023956,2,"2024-01-12T13:51:27.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358163,1705067487399,-500.0,0.00023956,2,"2024-01-12T13:51:27.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358164,1705067487408,-552.38856986,0.00023956,2,"2024-01-12T13:51:27.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358165,1705067487419,-500.0,0.00023956,2,"2024-01-12T13:51:27.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358166,1705067487429,-5795.35,0.00023956,2,"2024-01-12T13:51:27.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358167,1705067487439,-500.0,0.00023956,2,"2024-01-12T13:51:27.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358168,1705067487449,-500.0,0.00023956,2,"2024-01-12T13:51:27.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358169,1705067487459,-500.0,0.00023956,2,"2024-01-12T13:51:27.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358170,1705067487469,-500.0,0.00023956,2,"2024-01-12T13:51:27.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358171,1705067487479,-518.54,0.00023956,2,"2024-01-12T13:51:27.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358172,1705067487489,-577.35,0.00023956,2,"2024-01-12T13:51:27.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358173,1705067487499,-500.0,0.00023957,2,"2024-01-12T13:51:27.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358174,1705067487508,-506.82,0.00023957,2,"2024-01-12T13:51:27.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358175,1705067487518,-898.46,0.00023957,2,"2024-01-12T13:51:27.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358176,1705067487528,-689.65,0.00023957,2,"2024-01-12T13:51:27.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358177,1705067487537,-689.5,0.00023957,2,"2024-01-12T13:51:27.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358178,1705067487547,-544.38,0.00023957,2,"2024-01-12T13:51:27.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358179,1705067487557,-517.93,0.00023957,2,"2024-01-12T13:51:27.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358180,1705067487566,-500.0,0.00023957,2,"2024-01-12T13:51:27.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358181,1705067487576,-500.0,0.00023957,2,"2024-01-12T13:51:27.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358182,1705067487585,-603.88,0.00023957,2,"2024-01-12T13:51:27.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358183,1705067487595,-500.0,0.00023957,2,"2024-01-12T13:51:27.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358184,1705067487605,-807.14,0.00023957,2,"2024-01-12T13:51:27.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358185,1705067487614,-500.0,0.00023957,2,"2024-01-12T13:51:27.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358186,1705067487624,-763.57,0.00023957,2,"2024-01-12T13:51:27.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358187,1705067487633,-500.0,0.00023957,2,"2024-01-12T13:51:27.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358188,1705067487643,-500.0,0.00023957,2,"2024-01-12T13:51:27.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358189,1705067487653,-500.0,0.00023957,2,"2024-01-12T13:51:27.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358190,1705067487663,-881.83,0.00023957,2,"2024-01-12T13:51:27.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358191,1705067487673,-500.0,0.00023957,2,"2024-01-12T13:51:27.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358192,1705067487683,-500.0,0.00023957,2,"2024-01-12T13:51:27.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358193,1705067487693,-547.66,0.00023957,2,"2024-01-12T13:51:27.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358194,1705067487703,-717.02,0.00023957,2,"2024-01-12T13:51:27.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358195,1705067487714,-500.0,0.00023957,2,"2024-01-12T13:51:27.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358196,1705067487724,-500.0,0.00023957,2,"2024-01-12T13:51:27.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358197,1705067487733,-588.39,0.00023957,2,"2024-01-12T13:51:27.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358198,1705067487743,-518.49,0.00023959,2,"2024-01-12T13:51:27.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358199,1705067487752,-500.0,0.00023959,2,"2024-01-12T13:51:27.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358200,1705067487761,-543.83,0.00023959,2,"2024-01-12T13:51:27.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358201,1705067487771,-500.0,0.00023959,2,"2024-01-12T13:51:27.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358202,1705067487781,-500.0,0.00023959,2,"2024-01-12T13:51:27.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358203,1705067487792,-500.0,0.00023959,2,"2024-01-12T13:51:27.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358204,1705067487802,-500.0,0.00023959,2,"2024-01-12T13:51:27.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358205,1705067487812,-500.0,0.00023959,2,"2024-01-12T13:51:27.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358206,1705067487821,-500.0,0.00023959,2,"2024-01-12T13:51:27.821",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358207,1705067487830,-500.0,0.00023959,2,"2024-01-12T13:51:27.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358208,1705067487839,-500.0,0.00023959,2,"2024-01-12T13:51:27.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358209,1705067487849,-500.0,0.00023959,2,"2024-01-12T13:51:27.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358210,1705067487859,-500.0,0.00023959,2,"2024-01-12T13:51:27.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358211,1705067487868,-500.0,0.00023959,2,"2024-01-12T13:51:27.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358212,1705067487877,-500.0,0.00023959,2,"2024-01-12T13:51:27.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358213,1705067487887,-435.36664987,0.00024,2,"2024-01-12T13:51:27.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358214,1705067487896,-4667.32773381,0.00024104,2,"2024-01-12T13:51:27.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358215,1705067487906,-2000.0,0.00024117,2,"2024-01-12T13:51:27.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358216,1705067487915,-200.0,0.00024117,2,"2024-01-12T13:51:27.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358217,1705067487924,-2000.0,0.00024117,2,"2024-01-12T13:51:27.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358218,1705067487934,-318.81158901,0.00024229,2,"2024-01-12T13:51:27.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358219,1705067487944,-500.0,0.00024229,2,"2024-01-12T13:51:27.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358220,1705067487953,-500.0,0.00024229,2,"2024-01-12T13:51:27.953",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358221,1705067487964,-500.0,0.00024229,2,"2024-01-12T13:51:27.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358222,1705067487974,-500.0,0.00024229,2,"2024-01-12T13:51:27.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358223,1705067487984,-500.0,0.00024229,2,"2024-01-12T13:51:27.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358224,1705067487994,-500.0,0.00024229,2,"2024-01-12T13:51:27.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358225,1705067488004,-500.0,0.00024229,2,"2024-01-12T13:51:28.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358226,1705067488014,-500.0,0.00024229,2,"2024-01-12T13:51:28.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358227,1705067488025,-500.0,0.00024229,2,"2024-01-12T13:51:28.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358228,1705067488035,-500.0,0.00024229,2,"2024-01-12T13:51:28.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358229,1705067488046,-500.0,0.00024229,2,"2024-01-12T13:51:28.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358230,1705067488056,-500.0,0.00024229,2,"2024-01-12T13:51:28.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358231,1705067488067,-533.9608496,0.00024229,2,"2024-01-12T13:51:28.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358232,1705067488077,-500.0,0.00024229,2,"2024-01-12T13:51:28.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358233,1705067488087,-500.0,0.00024229,2,"2024-01-12T13:51:28.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358234,1705067488096,-500.0,0.00024229,2,"2024-01-12T13:51:28.096",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358235,1705067488106,-500.0,0.00024229,2,"2024-01-12T13:51:28.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358236,1705067488116,-460.0561016,0.00024229,2,"2024-01-12T13:51:28.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358237,1705067488127,-505.4,0.00024229,2,"2024-01-12T13:51:28.127",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358238,1705067488140,-500.0,0.00024229,2,"2024-01-12T13:51:28.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358239,1705067488150,-500.0,0.00024229,2,"2024-01-12T13:51:28.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358240,1705067488161,-341.44,0.00024229,2,"2024-01-12T13:51:28.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358241,1705067488172,-1250.65,0.00024229,2,"2024-01-12T13:51:28.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358242,1705067488183,-500.0,0.00024229,2,"2024-01-12T13:51:28.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358243,1705067488193,-500.0,0.00024229,2,"2024-01-12T13:51:28.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358244,1705067488204,-7981.48,0.00024229,2,"2024-01-12T13:51:28.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358245,1705067488215,-500.0,0.00024229,2,"2024-01-12T13:51:28.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358246,1705067488227,-535.31,0.00024229,2,"2024-01-12T13:51:28.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358247,1705067488237,-1261.36,0.00024229,2,"2024-01-12T13:51:28.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358248,1705067488247,-8984.16,0.00024229,2,"2024-01-12T13:51:28.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358249,1705067488257,-1671.94,0.00024229,2,"2024-01-12T13:51:28.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358250,1705067488268,-3195.18,0.00024229,2,"2024-01-12T13:51:28.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358251,1705067488279,-500.0,0.00024229,2,"2024-01-12T13:51:28.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358252,1705067488290,-12299.66,0.00024229,2,"2024-01-12T13:51:28.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358253,1705067488301,-1110.57,0.00024229,2,"2024-01-12T13:51:28.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358254,1705067488311,-630.64,0.00024229,2,"2024-01-12T13:51:28.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358255,1705067488322,-500.0,0.00024229,2,"2024-01-12T13:51:28.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358256,1705067488332,-3123.71,0.00024229,2,"2024-01-12T13:51:28.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358257,1705067488342,-500.0,0.00024229,2,"2024-01-12T13:51:28.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358258,1705067488351,-500.0,0.00024229,2,"2024-01-12T13:51:28.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358259,1705067488362,-882.43,0.00024229,2,"2024-01-12T13:51:28.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358260,1705067488373,-2779.34,0.00024229,2,"2024-01-12T13:51:28.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358261,1705067488382,-500.0,0.00024229,2,"2024-01-12T13:51:28.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358262,1705067488393,-941.84,0.00024229,2,"2024-01-12T13:51:28.393",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358263,1705067488403,-703.36,0.00024229,2,"2024-01-12T13:51:28.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358264,1705067488414,-500.0,0.00024229,2,"2024-01-12T13:51:28.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358265,1705067488424,-580.21,0.00024229,2,"2024-01-12T13:51:28.424",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358266,1705067488434,-500.0,0.00024229,2,"2024-01-12T13:51:28.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358267,1705067488445,-22278.0,0.00024229,2,"2024-01-12T13:51:28.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358268,1705067488459,-500.0,0.00024229,2,"2024-01-12T13:51:28.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358269,1705067488470,-2697.74,0.00024229,2,"2024-01-12T13:51:28.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358270,1705067488480,-2896.08,0.00024229,2,"2024-01-12T13:51:28.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358271,1705067488490,-1033.16,0.00024229,2,"2024-01-12T13:51:28.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358272,1705067488501,-500.0,0.00024229,2,"2024-01-12T13:51:28.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358273,1705067488511,-1299.72,0.00024229,2,"2024-01-12T13:51:28.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358274,1705067488521,-1239.07,0.00024229,2,"2024-01-12T13:51:28.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358275,1705067488530,-994.29,0.00024229,2,"2024-01-12T13:51:28.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358276,1705067488542,-2369.38,0.00024229,2,"2024-01-12T13:51:28.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358277,1705067488551,-500.0,0.00024229,2,"2024-01-12T13:51:28.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358278,1705067488561,-500.0,0.00024229,2,"2024-01-12T13:51:28.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358279,1705067488571,-508.66,0.00024229,2,"2024-01-12T13:51:28.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358280,1705067488582,-500.0,0.00024229,2,"2024-01-12T13:51:28.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358281,1705067488591,-500.0,0.00024229,2,"2024-01-12T13:51:28.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358282,1705067488601,-500.0,0.00024229,2,"2024-01-12T13:51:28.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358283,1705067488613,-500.0,0.00024229,2,"2024-01-12T13:51:28.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358284,1705067488623,-500.0,0.00024229,2,"2024-01-12T13:51:28.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358285,1705067488633,-6520.81,0.00024229,2,"2024-01-12T13:51:28.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358286,1705067488644,-1237.49,0.00024229,2,"2024-01-12T13:51:28.644",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358287,1705067488654,-720.97,0.00024229,2,"2024-01-12T13:51:28.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358288,1705067488665,-4021.3,0.00024229,2,"2024-01-12T13:51:28.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358289,1705067488676,-500.0,0.00024229,2,"2024-01-12T13:51:28.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358290,1705067488686,-416.68,0.00024229,2,"2024-01-12T13:51:28.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358291,1705067488697,-1358.89,0.00024229,2,"2024-01-12T13:51:28.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358292,1705067488708,-2605.83,0.00024229,2,"2024-01-12T13:51:28.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358293,1705067488718,-556.6,0.00024229,2,"2024-01-12T13:51:28.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358294,1705067488728,-1356.18,0.00024229,2,"2024-01-12T13:51:28.728",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358295,1705067488738,-500.0,0.00024229,2,"2024-01-12T13:51:28.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358296,1705067488748,-500.0,0.00024229,2,"2024-01-12T13:51:28.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358297,1705067488758,-500.0,0.00024229,2,"2024-01-12T13:51:28.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358298,1705067488768,-519.89,0.00024229,2,"2024-01-12T13:51:28.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358299,1705067488778,-2784.68,0.00024229,2,"2024-01-12T13:51:28.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358300,1705067488789,-709.85,0.00024229,2,"2024-01-12T13:51:28.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358301,1705067488800,-500.0,0.00024229,2,"2024-01-12T13:51:28.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358302,1705067488809,-500.0,0.00024229,2,"2024-01-12T13:51:28.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358303,1705067488819,-974.42,0.00024229,2,"2024-01-12T13:51:28.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358304,1705067488829,-2294.01,0.00024229,2,"2024-01-12T13:51:28.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358305,1705067488839,-500.0,0.00024229,2,"2024-01-12T13:51:28.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358306,1705067488849,-500.0,0.00024229,2,"2024-01-12T13:51:28.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358307,1705067488859,-500.0,0.00024229,2,"2024-01-12T13:51:28.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358308,1705067488869,-1586.88,0.00024229,2,"2024-01-12T13:51:28.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358309,1705067488879,-1607.34,0.00024229,2,"2024-01-12T13:51:28.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358310,1705067488889,-1000.0,0.00024229,2,"2024-01-12T13:51:28.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358311,1705067488900,-500.0,0.00024229,2,"2024-01-12T13:51:28.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358312,1705067488910,-892.72,0.00024229,2,"2024-01-12T13:51:28.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358313,1705067488921,-1286.7,0.00024229,2,"2024-01-12T13:51:28.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358314,1705067488931,-500.0,0.00024229,2,"2024-01-12T13:51:28.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358315,1705067488941,-500.0,0.00024229,2,"2024-01-12T13:51:28.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358316,1705067488951,-500.0,0.00024229,2,"2024-01-12T13:51:28.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358317,1705067488962,-500.0,0.00024229,2,"2024-01-12T13:51:28.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358318,1705067488972,-563.27,0.00024229,2,"2024-01-12T13:51:28.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358319,1705067488982,-500.0,0.00024229,2,"2024-01-12T13:51:28.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358320,1705067488992,-500.0,0.00024229,2,"2024-01-12T13:51:28.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358321,1705067489002,-500.0,0.00024229,2,"2024-01-12T13:51:29.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358322,1705067489011,-834.9,0.00024229,2,"2024-01-12T13:51:29.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358323,1705067489022,-1002.65,0.00024229,2,"2024-01-12T13:51:29.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358324,1705067489033,-500.0,0.00024229,2,"2024-01-12T13:51:29.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358325,1705067489045,-500.0,0.00024229,2,"2024-01-12T13:51:29.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358326,1705067489056,-13676.69,0.00024229,2,"2024-01-12T13:51:29.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358327,1705067489066,-1317.28,0.00024229,2,"2024-01-12T13:51:29.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358328,1705067489077,-500.0,0.00024229,2,"2024-01-12T13:51:29.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358329,1705067489087,-500.0,0.00024229,2,"2024-01-12T13:51:29.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358330,1705067489097,-500.0,0.00024229,2,"2024-01-12T13:51:29.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358331,1705067489108,-500.0,0.00024229,2,"2024-01-12T13:51:29.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358332,1705067489118,-771.85,0.00024229,2,"2024-01-12T13:51:29.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358333,1705067489128,-1642.76,0.00024229,2,"2024-01-12T13:51:29.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358334,1705067489139,-601.82,0.00024229,2,"2024-01-12T13:51:29.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358335,1705067489152,-500.0,0.00024229,2,"2024-01-12T13:51:29.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358336,1705067489162,-5698.97,0.00024229,2,"2024-01-12T13:51:29.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358337,1705067489173,-1051.05,0.00024229,2,"2024-01-12T13:51:29.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358338,1705067489185,-577.98,0.00024229,2,"2024-01-12T13:51:29.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358339,1705067489196,-852.82,0.00024229,2,"2024-01-12T13:51:29.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358340,1705067489209,-697.59,0.00024229,2,"2024-01-12T13:51:29.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358341,1705067489221,-1233.03,0.00024229,2,"2024-01-12T13:51:29.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358342,1705067489233,-500.0,0.00024229,2,"2024-01-12T13:51:29.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358343,1705067489245,-500.0,0.00024229,2,"2024-01-12T13:51:29.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358344,1705067489256,-500.0,0.00024229,2,"2024-01-12T13:51:29.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358345,1705067489267,-2538.76,0.00024229,2,"2024-01-12T13:51:29.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358346,1705067489279,-1405.14,0.00024229,2,"2024-01-12T13:51:29.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358347,1705067489291,-673.52,0.00024229,2,"2024-01-12T13:51:29.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358348,1705067489303,-2213.37,0.00024229,2,"2024-01-12T13:51:29.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358349,1705067489315,-500.0,0.00024229,2,"2024-01-12T13:51:29.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358350,1705067489327,-500.0,0.00024229,2,"2024-01-12T13:51:29.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358351,1705067489339,-14904.63,0.00024229,2,"2024-01-12T13:51:29.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358352,1705067489352,-1129.13,0.00024229,2,"2024-01-12T13:51:29.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358353,1705067489363,-1026.68,0.00024229,2,"2024-01-12T13:51:29.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358354,1705067489375,-500.0,0.00024229,2,"2024-01-12T13:51:29.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358355,1705067489387,-3836.53,0.00024229,2,"2024-01-12T13:51:29.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358356,1705067489398,-848.03,0.00024229,2,"2024-01-12T13:51:29.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358357,1705067489410,-500.0,0.00024229,2,"2024-01-12T13:51:29.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358358,1705067489421,-500.0,0.00024229,2,"2024-01-12T13:51:29.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358359,1705067489433,-717.68,0.00024229,2,"2024-01-12T13:51:29.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358360,1705067489444,-1579.12,0.00024229,2,"2024-01-12T13:51:29.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358361,1705067489455,-500.0,0.00024229,2,"2024-01-12T13:51:29.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358362,1705067489466,-500.0,0.00024229,2,"2024-01-12T13:51:29.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358363,1705067489477,-500.0,0.00024229,2,"2024-01-12T13:51:29.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358364,1705067489488,-500.0,0.00024229,2,"2024-01-12T13:51:29.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358365,1705067489498,-1016.89,0.00024229,2,"2024-01-12T13:51:29.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358366,1705067489509,-1273.06,0.00024229,2,"2024-01-12T13:51:29.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358367,1705067489520,-500.0,0.00024229,2,"2024-01-12T13:51:29.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358368,1705067489531,-1990.06,0.00024229,2,"2024-01-12T13:51:29.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358369,1705067489543,-226.96337727,0.00024229,2,"2024-01-12T13:51:29.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358370,1705067489555,-500.0,0.00024229,2,"2024-01-12T13:51:29.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358371,1705067489567,-642.71,0.00024229,2,"2024-01-12T13:51:29.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358372,1705067489579,-1962.61,0.00024229,2,"2024-01-12T13:51:29.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358373,1705067489591,-3858.89,0.00024229,2,"2024-01-12T13:51:29.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358374,1705067489603,-1731.39,0.00024229,2,"2024-01-12T13:51:29.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358375,1705067489614,-830.92,0.00024229,2,"2024-01-12T13:51:29.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358376,1705067489625,-1448.83,0.00024229,2,"2024-01-12T13:51:29.625",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358377,1705067489637,-500.0,0.00024229,2,"2024-01-12T13:51:29.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358378,1705067489648,-500.0,0.00024229,2,"2024-01-12T13:51:29.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358379,1705067489660,-899.04,0.00024229,2,"2024-01-12T13:51:29.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358380,1705067489671,-673.69,0.00024229,2,"2024-01-12T13:51:29.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358381,1705067489683,-500.0,0.00024229,2,"2024-01-12T13:51:29.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358382,1705067489695,-699.58,0.00024229,2,"2024-01-12T13:51:29.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358383,1705067489706,-2683.93,0.00024229,2,"2024-01-12T13:51:29.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358384,1705067489718,-4923.06,0.00024229,2,"2024-01-12T13:51:29.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358385,1705067489730,-2940.73,0.00024229,2,"2024-01-12T13:51:29.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358386,1705067489741,-500.0,0.00024229,2,"2024-01-12T13:51:29.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358387,1705067489753,-500.0,0.00024229,2,"2024-01-12T13:51:29.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358388,1705067489765,-660.73,0.00024229,2,"2024-01-12T13:51:29.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358389,1705067489776,-1814.82,0.00024229,2,"2024-01-12T13:51:29.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358390,1705067489788,-538.20850045,0.00024229,2,"2024-01-12T13:51:29.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358391,1705067489805,-1795.65,0.00024229,2,"2024-01-12T13:51:29.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358392,1705067489816,-500.0,0.00024229,2,"2024-01-12T13:51:29.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358393,1705067489827,-500.0,0.00024229,2,"2024-01-12T13:51:29.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358394,1705067489838,-500.0,0.00024229,2,"2024-01-12T13:51:29.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358395,1705067489851,-500.0,0.00024229,2,"2024-01-12T13:51:29.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358396,1705067489863,-788.12,0.00024229,2,"2024-01-12T13:51:29.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358397,1705067489876,-2878.51,0.00024229,2,"2024-01-12T13:51:29.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358398,1705067489889,-1029.85,0.00024229,2,"2024-01-12T13:51:29.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358399,1705067489901,-500.0,0.0002423,2,"2024-01-12T13:51:29.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358400,1705067489912,-500.0,0.0002423,2,"2024-01-12T13:51:29.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358401,1705067489924,-500.0,0.0002423,2,"2024-01-12T13:51:29.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358402,1705067489935,-344.19,0.0002423,2,"2024-01-12T13:51:29.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358403,1705067489945,-500.0,0.0002423,2,"2024-01-12T13:51:29.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358404,1705067489957,-500.0,0.0002423,2,"2024-01-12T13:51:29.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358405,1705067489968,-500.0,0.0002423,2,"2024-01-12T13:51:29.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358406,1705067489979,-500.0,0.0002423,2,"2024-01-12T13:51:29.979",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358407,1705067489990,-500.0,0.0002423,2,"2024-01-12T13:51:29.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358408,1705067490001,-500.0,0.0002423,2,"2024-01-12T13:51:30.001",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358409,1705067490012,-500.0,0.0002423,2,"2024-01-12T13:51:30.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358410,1705067490023,-500.0,0.0002423,2,"2024-01-12T13:51:30.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358411,1705067490034,-500.0,0.0002423,2,"2024-01-12T13:51:30.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358412,1705067490048,-500.0,0.0002423,2,"2024-01-12T13:51:30.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358413,1705067490060,-500.0,0.0002423,2,"2024-01-12T13:51:30.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358414,1705067490071,-500.0,0.0002423,2,"2024-01-12T13:51:30.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358415,1705067490082,-500.0,0.0002423,2,"2024-01-12T13:51:30.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358416,1705067490093,-500.0,0.0002423,2,"2024-01-12T13:51:30.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358417,1705067490103,-500.0,0.0002423,2,"2024-01-12T13:51:30.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358418,1705067490114,-317.88,0.0002423,2,"2024-01-12T13:51:30.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358419,1705067490125,-500.0,0.0002423,2,"2024-01-12T13:51:30.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358420,1705067490135,-500.0,0.0002423,2,"2024-01-12T13:51:30.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358421,1705067490147,-500.0,0.0002423,2,"2024-01-12T13:51:30.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358422,1705067490159,-617.55,0.0002423,2,"2024-01-12T13:51:30.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358423,1705067490170,-500.0,0.0002423,2,"2024-01-12T13:51:30.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358424,1705067490181,-500.0,0.0002423,2,"2024-01-12T13:51:30.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358425,1705067490192,-340.07,0.0002423,2,"2024-01-12T13:51:30.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358426,1705067490203,-500.0,0.0002423,2,"2024-01-12T13:51:30.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358427,1705067490214,-500.0,0.0002423,2,"2024-01-12T13:51:30.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358428,1705067490226,-500.0,0.0002423,2,"2024-01-12T13:51:30.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358429,1705067490237,-500.0,0.0002423,2,"2024-01-12T13:51:30.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358430,1705067490248,-500.0,0.0002423,2,"2024-01-12T13:51:30.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358431,1705067490259,-500.0,0.0002423,2,"2024-01-12T13:51:30.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358432,1705067490270,-196.48,0.0002423,2,"2024-01-12T13:51:30.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358433,1705067490281,-500.0,0.0002423,2,"2024-01-12T13:51:30.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358434,1705067490293,-500.0,0.0002423,2,"2024-01-12T13:51:30.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358435,1705067490304,-411.44,0.0002423,2,"2024-01-12T13:51:30.304",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358436,1705067490315,-500.0,0.0002423,2,"2024-01-12T13:51:30.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358437,1705067490327,-500.0,0.0002423,2,"2024-01-12T13:51:30.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358438,1705067490621,-534.72,0.0002423,2,"2024-01-12T13:51:30.621",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358439,1705067490635,-192.55,0.0002423,2,"2024-01-12T13:51:30.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358440,1705067490645,-500.0,0.0002423,2,"2024-01-12T13:51:30.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358441,1705067490655,-500.0,0.0002423,2,"2024-01-12T13:51:30.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358442,1705067490667,-500.0,0.0002423,2,"2024-01-12T13:51:30.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358443,1705067490677,-500.0,0.0002423,2,"2024-01-12T13:51:30.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358444,1705067490688,-532.55,0.0002423,2,"2024-01-12T13:51:30.688",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358445,1705067490698,-571.03,0.0002423,2,"2024-01-12T13:51:30.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358446,1705067490709,-500.0,0.0002423,2,"2024-01-12T13:51:30.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358447,1705067490719,-500.0,0.0002423,2,"2024-01-12T13:51:30.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358448,1705067490729,-500.0,0.0002423,2,"2024-01-12T13:51:30.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358449,1705067490740,-452.56,0.0002423,2,"2024-01-12T13:51:30.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358450,1705067490751,-500.0,0.0002423,2,"2024-01-12T13:51:30.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358451,1705067490762,-500.0,0.0002423,2,"2024-01-12T13:51:30.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358452,1705067490772,-500.0,0.0002423,2,"2024-01-12T13:51:30.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358453,1705067490782,-250.0,0.0002423,2,"2024-01-12T13:51:30.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358454,1705067490795,-500.0,0.0002423,2,"2024-01-12T13:51:30.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358455,1705067490806,-312.55294192,0.0002423,2,"2024-01-12T13:51:30.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358456,1705067490816,-500.0,0.0002423,2,"2024-01-12T13:51:30.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358457,1705067490827,-414.88,0.0002423,2,"2024-01-12T13:51:30.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358458,1705067490837,-500.0,0.0002423,2,"2024-01-12T13:51:30.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358459,1705067490847,-374.96,0.0002423,2,"2024-01-12T13:51:30.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358460,1705067490856,-500.0,0.0002423,2,"2024-01-12T13:51:30.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358461,1705067490867,-500.0,0.0002423,2,"2024-01-12T13:51:30.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358462,1705067490877,-445.44,0.0002423,2,"2024-01-12T13:51:30.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358463,1705067490889,-500.0,0.0002423,2,"2024-01-12T13:51:30.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358464,1705067490899,-617.06,0.0002423,2,"2024-01-12T13:51:30.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358465,1705067490908,-500.0,0.0002423,2,"2024-01-12T13:51:30.908",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358466,1705067490918,-500.03,0.0002423,2,"2024-01-12T13:51:30.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358467,1705067490929,-500.0,0.0002423,2,"2024-01-12T13:51:30.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358468,1705067490940,-900.49,0.0002423,2,"2024-01-12T13:51:30.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358469,1705067490950,-500.0,0.0002423,2,"2024-01-12T13:51:30.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358470,1705067490961,-500.0,0.0002423,2,"2024-01-12T13:51:30.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358471,1705067490971,-500.0,0.0002423,2,"2024-01-12T13:51:30.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358472,1705067490981,-500.0,0.0002423,2,"2024-01-12T13:51:30.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358473,1705067490992,-500.0,0.0002423,2,"2024-01-12T13:51:30.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358474,1705067491003,-500.0,0.0002423,2,"2024-01-12T13:51:31.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358475,1705067491013,-580.22,0.0002423,2,"2024-01-12T13:51:31.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358476,1705067491024,-500.0,0.0002423,2,"2024-01-12T13:51:31.024",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358477,1705067491036,-500.0,0.0002423,2,"2024-01-12T13:51:31.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358478,1705067491053,-500.0,0.0002423,2,"2024-01-12T13:51:31.053",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358479,1705067491064,-500.0,0.0002423,2,"2024-01-12T13:51:31.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358480,1705067491081,-500.0,0.0002423,2,"2024-01-12T13:51:31.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358481,1705067491094,-500.0,0.0002423,2,"2024-01-12T13:51:31.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358482,1705067491104,-500.0,0.0002423,2,"2024-01-12T13:51:31.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358483,1705067491114,-500.0,0.0002423,2,"2024-01-12T13:51:31.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358484,1705067491125,-500.0,0.0002423,2,"2024-01-12T13:51:31.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358485,1705067491135,-500.0,0.0002423,2,"2024-01-12T13:51:31.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358486,1705067491149,-500.0,0.0002423,2,"2024-01-12T13:51:31.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358487,1705067491161,-500.0,0.0002423,2,"2024-01-12T13:51:31.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358488,1705067491171,-500.0,0.0002423,2,"2024-01-12T13:51:31.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358489,1705067491181,-988.76,0.0002423,2,"2024-01-12T13:51:31.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358490,1705067491192,-500.0,0.0002423,2,"2024-01-12T13:51:31.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358491,1705067491202,-500.0,0.0002423,2,"2024-01-12T13:51:31.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358492,1705067491213,-500.0,0.0002423,2,"2024-01-12T13:51:31.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358493,1705067491224,-500.0,0.0002423,2,"2024-01-12T13:51:31.224",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358494,1705067491234,-500.0,0.0002423,2,"2024-01-12T13:51:31.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358495,1705067491245,-536.8,0.0002423,2,"2024-01-12T13:51:31.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358496,1705067491255,-500.0,0.0002423,2,"2024-01-12T13:51:31.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358497,1705067491266,-676.74,0.0002423,2,"2024-01-12T13:51:31.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358498,1705067491276,-594.36,0.0002423,2,"2024-01-12T13:51:31.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358499,1705067491287,-500.0,0.0002423,2,"2024-01-12T13:51:31.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358500,1705067491300,-500.0,0.0002423,2,"2024-01-12T13:51:31.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358501,1705067491310,-500.0,0.0002423,2,"2024-01-12T13:51:31.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358502,1705067491321,-500.0,0.0002423,2,"2024-01-12T13:51:31.321",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358503,1705067491331,-572.67,0.0002423,2,"2024-01-12T13:51:31.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358504,1705067491342,-500.0,0.0002423,2,"2024-01-12T13:51:31.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358505,1705067491352,-500.0,0.0002423,2,"2024-01-12T13:51:31.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358506,1705067491362,-543.4,0.0002423,2,"2024-01-12T13:51:31.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358507,1705067491372,-500.0,0.0002423,2,"2024-01-12T13:51:31.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358508,1705067491382,-500.0,0.0002423,2,"2024-01-12T13:51:31.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358509,1705067491392,-686.86,0.0002423,2,"2024-01-12T13:51:31.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358510,1705067491404,-500.0,0.0002423,2,"2024-01-12T13:51:31.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358511,1705067491414,-500.0,0.0002423,2,"2024-01-12T13:51:31.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358512,1705067491425,-500.0,0.0002423,2,"2024-01-12T13:51:31.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358513,1705067491435,-513.03,0.0002423,2,"2024-01-12T13:51:31.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358514,1705067491446,-717.1,0.0002423,2,"2024-01-12T13:51:31.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358515,1705067491457,-500.0,0.0002423,2,"2024-01-12T13:51:31.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358516,1705067491467,-500.0,0.0002423,2,"2024-01-12T13:51:31.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358517,1705067491477,-915.79,0.0002423,2,"2024-01-12T13:51:31.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358518,1705067491487,-500.0,0.0002423,2,"2024-01-12T13:51:31.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358519,1705067491498,-628.12,0.0002423,2,"2024-01-12T13:51:31.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358520,1705067491508,-500.0,0.0002423,2,"2024-01-12T13:51:31.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358521,1705067491518,-500.0,0.0002423,2,"2024-01-12T13:51:31.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358522,1705067491529,-578.39,0.0002423,2,"2024-01-12T13:51:31.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358523,1705067491539,-500.0,0.0002423,2,"2024-01-12T13:51:31.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358524,1705067491551,-865.61,0.0002423,2,"2024-01-12T13:51:31.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358525,1705067491561,-500.0,0.0002423,2,"2024-01-12T13:51:31.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358526,1705067491571,-500.0,0.0002423,2,"2024-01-12T13:51:31.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358527,1705067491582,-500.0,0.0002423,2,"2024-01-12T13:51:31.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358528,1705067491592,-504.98,0.0002423,2,"2024-01-12T13:51:31.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358529,1705067491603,-500.0,0.0002423,2,"2024-01-12T13:51:31.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358530,1705067491613,-785.43,0.0002423,2,"2024-01-12T13:51:31.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358531,1705067491623,-500.0,0.0002423,2,"2024-01-12T13:51:31.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358532,1705067491633,-500.0,0.0002423,2,"2024-01-12T13:51:31.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358533,1705067491643,-500.0,0.0002423,2,"2024-01-12T13:51:31.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358534,1705067491654,-500.0,0.0002423,2,"2024-01-12T13:51:31.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358535,1705067491664,-500.0,0.0002423,2,"2024-01-12T13:51:31.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358536,1705067491674,-802.88,0.0002423,2,"2024-01-12T13:51:31.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358537,1705067491684,-592.6,0.0002423,2,"2024-01-12T13:51:31.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358538,1705067491695,-500.0,0.0002423,2,"2024-01-12T13:51:31.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358539,1705067491706,-1046.21,0.0002423,2,"2024-01-12T13:51:31.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358540,1705067491716,-500.0,0.0002423,2,"2024-01-12T13:51:31.716",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358541,1705067491726,-500.0,0.0002423,2,"2024-01-12T13:51:31.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358542,1705067491736,-1019.63,0.0002423,2,"2024-01-12T13:51:31.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358543,1705067491746,-501.58,0.0002423,2,"2024-01-12T13:51:31.746",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358544,1705067491757,-500.0,0.0002423,2,"2024-01-12T13:51:31.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358545,1705067491767,-500.0,0.0002423,2,"2024-01-12T13:51:31.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358546,1705067491778,-1762.58,0.0002423,2,"2024-01-12T13:51:31.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358547,1705067491787,-500.0,0.0002423,2,"2024-01-12T13:51:31.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358548,1705067491798,-500.0,0.0002423,2,"2024-01-12T13:51:31.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358549,1705067491809,-742.28,0.0002423,2,"2024-01-12T13:51:31.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358550,1705067491819,-500.0,0.0002423,2,"2024-01-12T13:51:31.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358551,1705067491829,-1000.0,0.0002423,2,"2024-01-12T13:51:31.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358552,1705067491840,-500.0,0.0002423,2,"2024-01-12T13:51:31.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358553,1705067491850,-500.0,0.0002423,2,"2024-01-12T13:51:31.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358554,1705067491861,-551.57,0.0002423,2,"2024-01-12T13:51:31.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358555,1705067491872,-544.63,0.0002423,2,"2024-01-12T13:51:31.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358556,1705067491882,-500.0,0.0002423,2,"2024-01-12T13:51:31.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358557,1705067491892,-500.0,0.0002423,2,"2024-01-12T13:51:31.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358558,1705067491902,-500.0,0.0002423,2,"2024-01-12T13:51:31.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358559,1705067491912,-500.0,0.0002423,2,"2024-01-12T13:51:31.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358560,1705067491923,-497.85735174,0.0002423,2,"2024-01-12T13:51:31.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358561,1705067491933,-511.99,0.0002423,2,"2024-01-12T13:51:31.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358562,1705067491944,-500.0,0.0002423,2,"2024-01-12T13:51:31.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358563,1705067491954,-500.0,0.0002423,2,"2024-01-12T13:51:31.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358564,1705067491965,-500.0,0.0002423,2,"2024-01-12T13:51:31.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358565,1705067491975,-500.0,0.0002423,2,"2024-01-12T13:51:31.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358566,1705067491985,-513.65,0.0002423,2,"2024-01-12T13:51:31.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358567,1705067491996,-500.0,0.0002423,2,"2024-01-12T13:51:31.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358568,1705067492006,-500.0,0.0002423,2,"2024-01-12T13:51:32.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358569,1705067492017,-500.0,0.0002423,2,"2024-01-12T13:51:32.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358570,1705067492027,-500.0,0.0002423,2,"2024-01-12T13:51:32.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358571,1705067492038,-500.0,0.0002423,2,"2024-01-12T13:51:32.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358572,1705067492051,-500.0,0.0002423,2,"2024-01-12T13:51:32.051",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358573,1705067492061,-500.0,0.0002423,2,"2024-01-12T13:51:32.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358574,1705067492071,-522.55,0.0002423,2,"2024-01-12T13:51:32.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358575,1705067492082,-683.51,0.0002423,2,"2024-01-12T13:51:32.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358576,1705067492093,-500.0,0.0002423,2,"2024-01-12T13:51:32.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358577,1705067492104,-924.0,0.0002423,2,"2024-01-12T13:51:32.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358578,1705067492114,-449.19217463,0.0002423,2,"2024-01-12T13:51:32.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358579,1705067492124,-500.0,0.0002423,2,"2024-01-12T13:51:32.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358580,1705067492135,-500.0,0.0002423,2,"2024-01-12T13:51:32.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358581,1705067492149,-500.0,0.0002423,2,"2024-01-12T13:51:32.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358582,1705067492159,-677.56,0.0002423,2,"2024-01-12T13:51:32.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358583,1705067492169,-500.0,0.0002423,2,"2024-01-12T13:51:32.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358584,1705067492179,-500.0,0.0002423,2,"2024-01-12T13:51:32.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358585,1705067492191,-500.0,0.0002423,2,"2024-01-12T13:51:32.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358586,1705067492201,-500.0,0.0002423,2,"2024-01-12T13:51:32.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358587,1705067492212,-500.0,0.0002423,2,"2024-01-12T13:51:32.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358588,1705067492222,-500.0,0.0002423,2,"2024-01-12T13:51:32.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358589,1705067492234,-612.68,0.0002423,2,"2024-01-12T13:51:32.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358590,1705067492246,-500.0,0.0002423,2,"2024-01-12T13:51:32.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358591,1705067492257,-500.0,0.0002423,2,"2024-01-12T13:51:32.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358592,1705067492267,-590.15,0.0002423,2,"2024-01-12T13:51:32.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358593,1705067492278,-500.0,0.0002423,2,"2024-01-12T13:51:32.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358594,1705067492288,-500.0,0.0002423,2,"2024-01-12T13:51:32.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358595,1705067492302,-505.02,0.0002423,2,"2024-01-12T13:51:32.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358596,1705067492313,-500.0,0.0002423,2,"2024-01-12T13:51:32.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358597,1705067492324,-500.0,0.0002423,2,"2024-01-12T13:51:32.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358598,1705067492334,-548.99,0.0002423,2,"2024-01-12T13:51:32.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358599,1705067492344,-500.0,0.0002423,2,"2024-01-12T13:51:32.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358600,1705067492355,-543.6,0.0002423,2,"2024-01-12T13:51:32.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358601,1705067492365,-500.0,0.0002423,2,"2024-01-12T13:51:32.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358602,1705067492375,-632.89,0.0002423,2,"2024-01-12T13:51:32.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358603,1705067492385,-500.0,0.0002423,2,"2024-01-12T13:51:32.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358604,1705067492396,-500.0,0.0002423,2,"2024-01-12T13:51:32.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358605,1705067492406,-500.0,0.0002423,2,"2024-01-12T13:51:32.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358606,1705067492417,-1092.03,0.0002423,2,"2024-01-12T13:51:32.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358607,1705067492427,-710.83,0.0002423,2,"2024-01-12T13:51:32.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358608,1705067492437,-545.64,0.0002423,2,"2024-01-12T13:51:32.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358609,1705067492448,-533.57,0.0002423,2,"2024-01-12T13:51:32.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358610,1705067492459,-500.0,0.0002423,2,"2024-01-12T13:51:32.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358611,1705067492469,-500.0,0.0002423,2,"2024-01-12T13:51:32.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358612,1705067492480,-547.06,0.0002423,2,"2024-01-12T13:51:32.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358613,1705067492490,-1007.67,0.0002423,2,"2024-01-12T13:51:32.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358614,1705067492500,-1191.64,0.0002423,2,"2024-01-12T13:51:32.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358615,1705067492511,-500.0,0.0002423,2,"2024-01-12T13:51:32.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358616,1705067492521,-653.87,0.0002423,2,"2024-01-12T13:51:32.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358617,1705067492531,-500.0,0.0002423,2,"2024-01-12T13:51:32.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358618,1705067492543,-567.05,0.0002423,2,"2024-01-12T13:51:32.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358619,1705067492554,-616.57,0.0002423,2,"2024-01-12T13:51:32.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358620,1705067492564,-920.08,0.0002423,2,"2024-01-12T13:51:32.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358621,1705067492574,-500.0,0.0002423,2,"2024-01-12T13:51:32.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358622,1705067492584,-500.0,0.0002423,2,"2024-01-12T13:51:32.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358623,1705067492595,-500.0,0.0002423,2,"2024-01-12T13:51:32.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358624,1705067492605,-500.0,0.0002423,2,"2024-01-12T13:51:32.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358625,1705067492615,-500.0,0.0002423,2,"2024-01-12T13:51:32.615",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358626,1705067492625,-227.62147413,0.0002423,2,"2024-01-12T13:51:32.625",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358627,1705067492636,-792.43,0.0002423,2,"2024-01-12T13:51:32.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358628,1705067492646,-500.0,0.0002423,2,"2024-01-12T13:51:32.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358629,1705067492656,-500.0,0.0002423,2,"2024-01-12T13:51:32.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358630,1705067492666,-717.68,0.0002423,2,"2024-01-12T13:51:32.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358631,1705067492676,-500.0,0.0002423,2,"2024-01-12T13:51:32.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358632,1705067492686,-615.74,0.0002423,2,"2024-01-12T13:51:32.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358633,1705067492697,-549.71,0.0002423,2,"2024-01-12T13:51:32.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358634,1705067492707,-500.0,0.0002423,2,"2024-01-12T13:51:32.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358635,1705067492717,-533.96,0.0002423,2,"2024-01-12T13:51:32.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358636,1705067492727,-545.26,0.0002423,2,"2024-01-12T13:51:32.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358637,1705067492738,-500.0,0.0002423,2,"2024-01-12T13:51:32.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358638,1705067492748,-500.0,0.0002423,2,"2024-01-12T13:51:32.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358639,1705067492759,-500.0,0.0002423,2,"2024-01-12T13:51:32.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358640,1705067492770,-500.0,0.0002423,2,"2024-01-12T13:51:32.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358641,1705067492781,-526.4,0.0002423,2,"2024-01-12T13:51:32.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358642,1705067492793,-753.76,0.0002423,2,"2024-01-12T13:51:32.793",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358643,1705067492803,-619.53,0.0002423,2,"2024-01-12T13:51:32.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358644,1705067492814,-500.0,0.0002423,2,"2024-01-12T13:51:32.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358645,1705067492825,-500.0,0.0002423,2,"2024-01-12T13:51:32.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358646,1705067492835,-500.0,0.0002423,2,"2024-01-12T13:51:32.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358647,1705067492846,-568.06,0.0002423,2,"2024-01-12T13:51:32.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358648,1705067492855,-500.0,0.0002423,2,"2024-01-12T13:51:32.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358649,1705067492865,-500.0,0.0002423,2,"2024-01-12T13:51:32.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358650,1705067492876,-500.0,0.0002423,2,"2024-01-12T13:51:32.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358651,1705067492886,-806.29,0.0002423,2,"2024-01-12T13:51:32.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358652,1705067492896,-500.0,0.0002423,2,"2024-01-12T13:51:32.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358653,1705067492906,-500.0,0.0002423,2,"2024-01-12T13:51:32.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358654,1705067492917,-500.0,0.0002423,2,"2024-01-12T13:51:32.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358655,1705067492927,-500.0,0.0002423,2,"2024-01-12T13:51:32.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358656,1705067492937,-500.0,0.0002423,2,"2024-01-12T13:51:32.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358657,1705067492946,-222.21,0.0002423,2,"2024-01-12T13:51:32.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358658,1705067492956,-500.0,0.0002423,2,"2024-01-12T13:51:32.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358659,1705067492966,-848.08,0.0002423,2,"2024-01-12T13:51:32.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358660,1705067492976,-977.29,0.0002423,2,"2024-01-12T13:51:32.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358661,1705067492986,-500.0,0.0002423,2,"2024-01-12T13:51:32.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358662,1705067492996,-500.0,0.0002423,2,"2024-01-12T13:51:32.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358663,1705067493006,-500.0,0.0002423,2,"2024-01-12T13:51:33.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358664,1705067493016,-500.0,0.0002423,2,"2024-01-12T13:51:33.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358665,1705067493026,-500.0,0.0002423,2,"2024-01-12T13:51:33.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358666,1705067493037,-516.56,0.0002423,2,"2024-01-12T13:51:33.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358667,1705067493049,-300.0,0.0002423,2,"2024-01-12T13:51:33.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358668,1705067493059,-500.0,0.0002423,2,"2024-01-12T13:51:33.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358669,1705067493069,-500.0,0.0002423,2,"2024-01-12T13:51:33.069",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358670,1705067493079,-764.31,0.0002423,2,"2024-01-12T13:51:33.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358671,1705067493089,-555.48,0.0002423,2,"2024-01-12T13:51:33.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358672,1705067493100,-500.0,0.0002423,2,"2024-01-12T13:51:33.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358673,1705067493110,-500.0,0.0002423,2,"2024-01-12T13:51:33.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358674,1705067493120,-500.0,0.0002423,2,"2024-01-12T13:51:33.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358675,1705067493215,-675.05,0.0002423,2,"2024-01-12T13:51:33.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358676,1705067493225,-500.0,0.0002423,2,"2024-01-12T13:51:33.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358677,1705067493235,-500.0,0.0002423,2,"2024-01-12T13:51:33.235",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358678,1705067493245,-500.0,0.0002423,2,"2024-01-12T13:51:33.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358679,1705067493256,-500.0,0.0002423,2,"2024-01-12T13:51:33.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358680,1705067493266,-500.0,0.0002423,2,"2024-01-12T13:51:33.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358681,1705067493277,-696.67,0.0002423,2,"2024-01-12T13:51:33.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358682,1705067493287,-611.75649268,0.0002423,2,"2024-01-12T13:51:33.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358683,1705067493299,-549.27,0.0002423,2,"2024-01-12T13:51:33.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358684,1705067493309,-537.5,0.0002423,2,"2024-01-12T13:51:33.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358685,1705067493319,-794.27,0.0002423,2,"2024-01-12T13:51:33.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358686,1705067493329,-165.36,0.0002423,2,"2024-01-12T13:51:33.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358687,1705067493339,-1478.94,0.0002423,2,"2024-01-12T13:51:33.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358688,1705067493349,-2259.65,0.0002423,2,"2024-01-12T13:51:33.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358689,1705067493360,-592.72,0.0002423,2,"2024-01-12T13:51:33.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358690,1705067493370,-500.0,0.0002423,2,"2024-01-12T13:51:33.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358691,1705067493380,-500.0,0.0002423,2,"2024-01-12T13:51:33.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358692,1705067493391,-508.59,0.0002423,2,"2024-01-12T13:51:33.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358693,1705067493401,-500.0,0.0002423,2,"2024-01-12T13:51:33.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358694,1705067493412,-500.0,0.0002423,2,"2024-01-12T13:51:33.412",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358695,1705067493421,-1082.32,0.0002423,2,"2024-01-12T13:51:33.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358696,1705067493432,-613.36,0.0002423,2,"2024-01-12T13:51:33.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358697,1705067493442,-5818.98,0.0002423,2,"2024-01-12T13:51:33.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358698,1705067493452,-500.0,0.0002423,2,"2024-01-12T13:51:33.452",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358699,1705067493462,-500.0,0.0002423,2,"2024-01-12T13:51:33.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358700,1705067493472,-500.0,0.0002423,2,"2024-01-12T13:51:33.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358701,1705067493482,-500.0,0.0002423,2,"2024-01-12T13:51:33.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358702,1705067493492,-560.75,0.0002423,2,"2024-01-12T13:51:33.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358703,1705067493502,-500.0,0.0002423,2,"2024-01-12T13:51:33.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358704,1705067493512,-501.17,0.0002423,2,"2024-01-12T13:51:33.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358705,1705067493522,-500.0,0.0002423,2,"2024-01-12T13:51:33.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358706,1705067493533,-941.07,0.0002423,2,"2024-01-12T13:51:33.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358707,1705067493544,-568.7,0.0002423,2,"2024-01-12T13:51:33.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358708,1705067493554,-500.0,0.0002423,2,"2024-01-12T13:51:33.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358709,1705067493565,-500.0,0.0002423,2,"2024-01-12T13:51:33.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358710,1705067493575,-610.82,0.0002423,2,"2024-01-12T13:51:33.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358711,1705067493586,-2025.81,0.0002423,2,"2024-01-12T13:51:33.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358712,1705067493596,-627.28,0.0002423,2,"2024-01-12T13:51:33.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358713,1705067493606,-793.23,0.0002423,2,"2024-01-12T13:51:33.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358714,1705067493616,-500.0,0.0002423,2,"2024-01-12T13:51:33.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358715,1705067493626,-500.0,0.0002423,2,"2024-01-12T13:51:33.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358716,1705067493637,-500.0,0.0002423,2,"2024-01-12T13:51:33.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358717,1705067493647,-500.0,0.0002423,2,"2024-01-12T13:51:33.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358718,1705067493657,-500.0,0.0002423,2,"2024-01-12T13:51:33.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358719,1705067493668,-500.0,0.0002423,2,"2024-01-12T13:51:33.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358720,1705067493678,-500.0,0.0002423,2,"2024-01-12T13:51:33.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358721,1705067493688,-500.0,0.0002423,2,"2024-01-12T13:51:33.688",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358722,1705067493698,-1268.72,0.0002423,2,"2024-01-12T13:51:33.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358723,1705067493708,-500.0,0.0002423,2,"2024-01-12T13:51:33.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358724,1705067493718,-3058.91,0.0002423,2,"2024-01-12T13:51:33.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358725,1705067493729,-500.0,0.0002423,2,"2024-01-12T13:51:33.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358726,1705067493739,-645.36,0.0002423,2,"2024-01-12T13:51:33.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358727,1705067493750,-500.0,0.0002423,2,"2024-01-12T13:51:33.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358728,1705067493760,-500.0,0.0002423,2,"2024-01-12T13:51:33.760",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358729,1705067493770,-594.49,0.0002423,2,"2024-01-12T13:51:33.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358730,1705067493780,-500.0,0.0002423,2,"2024-01-12T13:51:33.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358731,1705067493790,-500.0,0.0002423,2,"2024-01-12T13:51:33.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358732,1705067493805,-523.76,0.0002423,2,"2024-01-12T13:51:33.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358733,1705067493816,-967.54,0.0002423,2,"2024-01-12T13:51:33.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358734,1705067493827,-500.0,0.0002423,2,"2024-01-12T13:51:33.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358735,1705067493837,-698.09,0.0002423,2,"2024-01-12T13:51:33.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358736,1705067493848,-1774.52,0.0002423,2,"2024-01-12T13:51:33.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358737,1705067493859,-500.0,0.0002423,2,"2024-01-12T13:51:33.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358738,1705067493869,-500.0,0.0002423,2,"2024-01-12T13:51:33.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358739,1705067493879,-672.72,0.0002423,2,"2024-01-12T13:51:33.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358740,1705067493889,-1366.67,0.0002423,2,"2024-01-12T13:51:33.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358741,1705067493899,-640.24,0.0002423,2,"2024-01-12T13:51:33.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358742,1705067493911,-650.29,0.0002423,2,"2024-01-12T13:51:33.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358743,1705067493921,-1109.5,0.0002423,2,"2024-01-12T13:51:33.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358744,1705067493931,-653.12,0.0002423,2,"2024-01-12T13:51:33.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358745,1705067493941,-500.0,0.0002423,2,"2024-01-12T13:51:33.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358746,1705067493952,-2402.79,0.0002423,2,"2024-01-12T13:51:33.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358747,1705067493962,-500.0,0.0002423,2,"2024-01-12T13:51:33.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358748,1705067493973,-500.0,0.0002423,2,"2024-01-12T13:51:33.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358749,1705067493983,-682.08,0.0002423,2,"2024-01-12T13:51:33.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358750,1705067493993,-500.0,0.0002423,2,"2024-01-12T13:51:33.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358751,1705067494004,-2173.55,0.0002423,2,"2024-01-12T13:51:34.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358752,1705067494014,-604.31,0.0002423,2,"2024-01-12T13:51:34.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358753,1705067494024,-500.0,0.0002423,2,"2024-01-12T13:51:34.024",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358754,1705067494034,-1581.39,0.0002423,2,"2024-01-12T13:51:34.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358755,1705067494046,-500.0,0.0002423,2,"2024-01-12T13:51:34.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358756,1705067494056,-500.0,0.0002423,2,"2024-01-12T13:51:34.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358757,1705067494067,-1124.99,0.0002423,2,"2024-01-12T13:51:34.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358758,1705067494077,-500.0,0.0002423,2,"2024-01-12T13:51:34.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358759,1705067494088,-500.0,0.0002423,2,"2024-01-12T13:51:34.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358760,1705067494099,-619.21,0.0002423,2,"2024-01-12T13:51:34.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358761,1705067494109,-500.0,0.0002423,2,"2024-01-12T13:51:34.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358762,1705067494119,-500.0,0.0002423,2,"2024-01-12T13:51:34.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358763,1705067494129,-1172.6,0.0002423,2,"2024-01-12T13:51:34.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358764,1705067494139,-613.44,0.0002423,2,"2024-01-12T13:51:34.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358765,1705067494153,-771.85,0.0002423,2,"2024-01-12T13:51:34.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358766,1705067494163,-843.5,0.0002423,2,"2024-01-12T13:51:34.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358767,1705067494174,-500.0,0.0002423,2,"2024-01-12T13:51:34.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358768,1705067494185,-752.62,0.0002423,2,"2024-01-12T13:51:34.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358769,1705067494195,-500.0,0.0002423,2,"2024-01-12T13:51:34.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358770,1705067494205,-500.0,0.0002423,2,"2024-01-12T13:51:34.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358771,1705067494216,-1338.76,0.0002423,2,"2024-01-12T13:51:34.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358772,1705067494227,-570.42,0.0002423,2,"2024-01-12T13:51:34.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358773,1705067494238,-500.0,0.0002423,2,"2024-01-12T13:51:34.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358774,1705067494248,-506.47,0.0002423,2,"2024-01-12T13:51:34.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358775,1705067494258,-2558.46,0.0002423,2,"2024-01-12T13:51:34.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358776,1705067494268,-500.0,0.0002423,2,"2024-01-12T13:51:34.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358777,1705067494279,-500.0,0.0002423,2,"2024-01-12T13:51:34.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358778,1705067494289,-778.89,0.0002423,2,"2024-01-12T13:51:34.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358779,1705067494303,-500.0,0.0002423,2,"2024-01-12T13:51:34.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358780,1705067494313,-608.12,0.0002423,2,"2024-01-12T13:51:34.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358781,1705067494323,-500.0,0.0002423,2,"2024-01-12T13:51:34.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358782,1705067494334,-761.66,0.0002423,2,"2024-01-12T13:51:34.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358783,1705067494345,-500.0,0.0002423,2,"2024-01-12T13:51:34.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358784,1705067494354,-500.0,0.0002423,2,"2024-01-12T13:51:34.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358785,1705067494364,-606.09,0.0002423,2,"2024-01-12T13:51:34.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358786,1705067494374,-2321.31,0.0002423,2,"2024-01-12T13:51:34.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358787,1705067494384,-503.85,0.0002423,2,"2024-01-12T13:51:34.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358788,1705067494396,-792.73,0.0002423,2,"2024-01-12T13:51:34.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358789,1705067494406,-505.57,0.0002423,2,"2024-01-12T13:51:34.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358790,1705067494416,-986.73,0.0002423,2,"2024-01-12T13:51:34.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358791,1705067494426,-500.0,0.0002423,2,"2024-01-12T13:51:34.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358792,1705067494437,-500.0,0.0002423,2,"2024-01-12T13:51:34.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358793,1705067494450,-1855.62,0.0002423,2,"2024-01-12T13:51:34.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358794,1705067494462,-500.0,0.0002423,2,"2024-01-12T13:51:34.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358795,1705067494472,-500.0,0.0002423,2,"2024-01-12T13:51:34.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358796,1705067494484,-544.3,0.0002423,2,"2024-01-12T13:51:34.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358797,1705067494496,-500.0,0.0002423,2,"2024-01-12T13:51:34.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358798,1705067494508,-922.23,0.0002423,2,"2024-01-12T13:51:34.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358799,1705067494518,-500.0,0.0002423,2,"2024-01-12T13:51:34.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358800,1705067494529,-855.09,0.0002423,2,"2024-01-12T13:51:34.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358801,1705067494540,-1739.46,0.0002423,2,"2024-01-12T13:51:34.540",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358802,1705067494553,-539.44,0.0002423,2,"2024-01-12T13:51:34.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358803,1705067494564,-500.0,0.0002423,2,"2024-01-12T13:51:34.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358804,1705067494575,-500.0,0.0002423,2,"2024-01-12T13:51:34.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358805,1705067494585,-628.22,0.0002423,2,"2024-01-12T13:51:34.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358806,1705067494595,-500.0,0.0002423,2,"2024-01-12T13:51:34.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358807,1705067494605,-564.76,0.0002423,2,"2024-01-12T13:51:34.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358808,1705067494616,-500.0,0.0002423,2,"2024-01-12T13:51:34.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358809,1705067494626,-500.0,0.0002423,2,"2024-01-12T13:51:34.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358810,1705067494636,-500.0,0.0002423,2,"2024-01-12T13:51:34.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358811,1705067494647,-500.0,0.0002423,2,"2024-01-12T13:51:34.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358812,1705067494657,-5795.35,0.0002423,2,"2024-01-12T13:51:34.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358813,1705067494668,-500.0,0.0002423,2,"2024-01-12T13:51:34.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358814,1705067494678,-500.0,0.0002423,2,"2024-01-12T13:51:34.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358815,1705067494688,-500.0,0.0002423,2,"2024-01-12T13:51:34.688",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358816,1705067494699,-500.0,0.0002423,2,"2024-01-12T13:51:34.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358817,1705067494710,-518.54,0.0002423,2,"2024-01-12T13:51:34.710",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358818,1705067494720,-577.35,0.0002423,2,"2024-01-12T13:51:34.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358819,1705067494730,-500.0,0.00024231,2,"2024-01-12T13:51:34.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358820,1705067494741,-506.82,0.00024231,2,"2024-01-12T13:51:34.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358821,1705067494752,-898.46,0.00024231,2,"2024-01-12T13:51:34.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358822,1705067494762,-689.65,0.00024231,2,"2024-01-12T13:51:34.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358823,1705067494773,-689.5,0.00024231,2,"2024-01-12T13:51:34.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358824,1705067494783,-544.38,0.00024231,2,"2024-01-12T13:51:34.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358825,1705067494794,-517.93,0.00024231,2,"2024-01-12T13:51:34.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358826,1705067494806,-500.0,0.00024231,2,"2024-01-12T13:51:34.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358827,1705067494816,-500.0,0.00024231,2,"2024-01-12T13:51:34.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358828,1705067494826,-603.88,0.00024231,2,"2024-01-12T13:51:34.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358829,1705067494836,-500.0,0.00024231,2,"2024-01-12T13:51:34.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358830,1705067494846,-807.14,0.00024231,2,"2024-01-12T13:51:34.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358831,1705067494856,-500.0,0.00024231,2,"2024-01-12T13:51:34.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358832,1705067494865,-763.57,0.00024231,2,"2024-01-12T13:51:34.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358833,1705067494875,-614.96,0.00024231,2,"2024-01-12T13:51:34.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358834,1705067494885,-500.0,0.00024231,2,"2024-01-12T13:51:34.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358835,1705067494895,-500.0,0.00024231,2,"2024-01-12T13:51:34.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358836,1705067494905,-881.83,0.00024231,2,"2024-01-12T13:51:34.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358837,1705067494915,-500.0,0.00024231,2,"2024-01-12T13:51:34.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358838,1705067494925,-500.0,0.00024231,2,"2024-01-12T13:51:34.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358839,1705067494936,-547.66,0.00024231,2,"2024-01-12T13:51:34.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358840,1705067494946,-717.02,0.00024231,2,"2024-01-12T13:51:34.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358841,1705067494956,-500.0,0.00024231,2,"2024-01-12T13:51:34.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358842,1705067494965,-500.0,0.00024231,2,"2024-01-12T13:51:34.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358843,1705067494975,-588.39,0.00024231,2,"2024-01-12T13:51:34.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358844,1705067494985,-583.76,0.00024233,2,"2024-01-12T13:51:34.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358845,1705067494994,-500.0,0.00024233,2,"2024-01-12T13:51:34.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358846,1705067495004,-500.0,0.00024233,2,"2024-01-12T13:51:35.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358847,1705067495014,-500.0,0.00024233,2,"2024-01-12T13:51:35.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358848,1705067495025,-500.0,0.00024233,2,"2024-01-12T13:51:35.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358849,1705067495035,-295.62,0.00024233,2,"2024-01-12T13:51:35.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358850,1705067495046,-412.1,0.00024233,2,"2024-01-12T13:51:35.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358851,1705067495056,-500.0,0.00024233,2,"2024-01-12T13:51:35.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358852,1705067495067,-500.0,0.00024233,2,"2024-01-12T13:51:35.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358853,1705067495077,-592.42,0.00024233,2,"2024-01-12T13:51:35.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358854,1705067495087,-360.79,0.00024233,2,"2024-01-12T13:51:35.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358855,1705067495098,-500.0,0.00024233,2,"2024-01-12T13:51:35.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358856,1705067495109,-500.0,0.00024503,2,"2024-01-12T13:51:35.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358857,1705067495119,-500.0,0.00024503,2,"2024-01-12T13:51:35.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358858,1705067495130,-500.0,0.00024503,2,"2024-01-12T13:51:35.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358859,1705067495140,-500.0,0.00024503,2,"2024-01-12T13:51:35.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358860,1705067495151,-500.0,0.00024503,2,"2024-01-12T13:51:35.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358861,1705067495162,-500.0,0.00024503,2,"2024-01-12T13:51:35.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358862,1705067495173,-500.0,0.00024503,2,"2024-01-12T13:51:35.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358863,1705067495186,-500.0,0.00024503,2,"2024-01-12T13:51:35.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358864,1705067495197,-500.0,0.00024503,2,"2024-01-12T13:51:35.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358865,1705067495208,-500.0,0.00024503,2,"2024-01-12T13:51:35.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358866,1705067495219,-500.0,0.00024503,2,"2024-01-12T13:51:35.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358867,1705067495229,-500.0,0.00024503,2,"2024-01-12T13:51:35.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358868,1705067495241,-500.0,0.00024503,2,"2024-01-12T13:51:35.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358869,1705067495252,-500.0,0.00024503,2,"2024-01-12T13:51:35.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358870,1705067495262,-500.0,0.00024503,2,"2024-01-12T13:51:35.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358871,1705067495273,-500.0,0.00024503,2,"2024-01-12T13:51:35.273",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358872,1705067495283,-505.4,0.00024503,2,"2024-01-12T13:51:35.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358873,1705067495293,-500.0,0.00024503,2,"2024-01-12T13:51:35.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358874,1705067495304,-1250.65,0.00024503,2,"2024-01-12T13:51:35.304",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358875,1705067495314,-500.0,0.00024503,2,"2024-01-12T13:51:35.314",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358876,1705067495324,-500.0,0.00024503,2,"2024-01-12T13:51:35.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358877,1705067495335,-7981.48,0.00024503,2,"2024-01-12T13:51:35.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358878,1705067495346,-500.0,0.00024503,2,"2024-01-12T13:51:35.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358879,1705067495356,-535.31,0.00024503,2,"2024-01-12T13:51:35.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358880,1705067495368,-1261.36,0.00024503,2,"2024-01-12T13:51:35.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358881,1705067495378,-8984.16,0.00024503,2,"2024-01-12T13:51:35.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358882,1705067495388,-1671.94,0.00024503,2,"2024-01-12T13:51:35.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358883,1705067495400,-3195.18,0.00024503,2,"2024-01-12T13:51:35.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358884,1705067495411,-500.0,0.00024503,2,"2024-01-12T13:51:35.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358885,1705067495422,-12299.66,0.00024503,2,"2024-01-12T13:51:35.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358886,1705067495433,-1110.57,0.00024503,2,"2024-01-12T13:51:35.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358887,1705067495443,-630.64,0.00024503,2,"2024-01-12T13:51:35.443",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358888,1705067495455,-500.0,0.00024503,2,"2024-01-12T13:51:35.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358889,1705067495466,-3123.71,0.00024503,2,"2024-01-12T13:51:35.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358890,1705067495477,-500.0,0.00024503,2,"2024-01-12T13:51:35.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358891,1705067495488,-500.0,0.00024503,2,"2024-01-12T13:51:35.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358892,1705067495499,-882.43,0.00024503,2,"2024-01-12T13:51:35.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358893,1705067495511,-2779.34,0.00024503,2,"2024-01-12T13:51:35.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358894,1705067495521,-500.0,0.00024503,2,"2024-01-12T13:51:35.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358895,1705067495532,-941.84,0.00024503,2,"2024-01-12T13:51:35.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358896,1705067495544,-703.36,0.00024503,2,"2024-01-12T13:51:35.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358897,1705067495554,-500.0,0.00024503,2,"2024-01-12T13:51:35.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358898,1705067495566,-580.21,0.00024503,2,"2024-01-12T13:51:35.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358899,1705067495577,-500.0,0.00024503,2,"2024-01-12T13:51:35.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358900,1705067495588,-500.0,0.00024503,2,"2024-01-12T13:51:35.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358901,1705067495599,-22278.0,0.00024503,2,"2024-01-12T13:51:35.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358902,1705067495611,-2697.74,0.00024503,2,"2024-01-12T13:51:35.611",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358903,1705067495622,-2896.08,0.00024503,2,"2024-01-12T13:51:35.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358904,1705067495632,-1033.16,0.00024503,2,"2024-01-12T13:51:35.632",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358905,1705067495643,-500.0,0.00024503,2,"2024-01-12T13:51:35.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358906,1705067495654,-1299.72,0.00024503,2,"2024-01-12T13:51:35.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358907,1705067495664,-1239.07,0.00024503,2,"2024-01-12T13:51:35.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358908,1705067495675,-994.29,0.00024503,2,"2024-01-12T13:51:35.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358909,1705067495686,-2369.38,0.00024503,2,"2024-01-12T13:51:35.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358910,1705067495697,-500.0,0.00024503,2,"2024-01-12T13:51:35.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358911,1705067495708,-500.0,0.00024503,2,"2024-01-12T13:51:35.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358912,1705067495718,-508.66,0.00024503,2,"2024-01-12T13:51:35.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358913,1705067495729,-500.0,0.00024503,2,"2024-01-12T13:51:35.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358914,1705067495740,-500.0,0.00024503,2,"2024-01-12T13:51:35.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358915,1705067495750,-500.0,0.00024503,2,"2024-01-12T13:51:35.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358916,1705067495761,-500.0,0.00024503,2,"2024-01-12T13:51:35.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358917,1705067495771,-500.0,0.00024503,2,"2024-01-12T13:51:35.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358918,1705067495782,-6520.81,0.00024503,2,"2024-01-12T13:51:35.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358919,1705067495794,-1237.49,0.00024503,2,"2024-01-12T13:51:35.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358920,1705067495805,-720.97,0.00024503,2,"2024-01-12T13:51:35.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358921,1705067495815,-4021.3,0.00024503,2,"2024-01-12T13:51:35.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358922,1705067495825,-500.0,0.00024503,2,"2024-01-12T13:51:35.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358923,1705067495836,-1358.89,0.00024503,2,"2024-01-12T13:51:35.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358924,1705067495847,-2605.83,0.00024503,2,"2024-01-12T13:51:35.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358925,1705067495858,-556.6,0.00024503,2,"2024-01-12T13:51:35.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358926,1705067495869,-1356.18,0.00024503,2,"2024-01-12T13:51:35.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358927,1705067495879,-500.0,0.00024503,2,"2024-01-12T13:51:35.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358928,1705067495889,-500.0,0.00024503,2,"2024-01-12T13:51:35.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358929,1705067495900,-500.0,0.00024503,2,"2024-01-12T13:51:35.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358930,1705067495912,-519.89,0.00024503,2,"2024-01-12T13:51:35.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358931,1705067495923,-2784.68,0.00024503,2,"2024-01-12T13:51:35.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358932,1705067495933,-709.85,0.00024503,2,"2024-01-12T13:51:35.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358933,1705067495944,-500.0,0.00024503,2,"2024-01-12T13:51:35.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358934,1705067495955,-500.0,0.00024503,2,"2024-01-12T13:51:35.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358935,1705067495967,-974.42,0.00024503,2,"2024-01-12T13:51:35.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358936,1705067495978,-2294.01,0.00024503,2,"2024-01-12T13:51:35.978",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358937,1705067495989,-500.0,0.00024503,2,"2024-01-12T13:51:35.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358938,1705067495999,-500.0,0.00024503,2,"2024-01-12T13:51:35.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358939,1705067496010,-500.0,0.00024503,2,"2024-01-12T13:51:36.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358940,1705067496021,-1586.88,0.00024503,2,"2024-01-12T13:51:36.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358941,1705067496032,-1607.34,0.00024503,2,"2024-01-12T13:51:36.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358942,1705067496045,-965.17927225,0.00024503,2,"2024-01-12T13:51:36.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358943,1705067496055,-500.0,0.00024503,2,"2024-01-12T13:51:36.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358944,1705067496067,-892.72,0.00024503,2,"2024-01-12T13:51:36.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358945,1705067496078,-1286.7,0.00024503,2,"2024-01-12T13:51:36.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358946,1705067496089,-500.0,0.00024503,2,"2024-01-12T13:51:36.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358947,1705067496100,-500.0,0.00024503,2,"2024-01-12T13:51:36.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358948,1705067496111,-500.0,0.00024503,2,"2024-01-12T13:51:36.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358949,1705067496122,-500.0,0.00024503,2,"2024-01-12T13:51:36.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358950,1705067496132,-563.27,0.00024503,2,"2024-01-12T13:51:36.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358951,1705067496143,-500.0,0.00024503,2,"2024-01-12T13:51:36.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358952,1705067496153,-500.0,0.00024503,2,"2024-01-12T13:51:36.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358953,1705067496164,-500.0,0.00024503,2,"2024-01-12T13:51:36.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358954,1705067496174,-834.9,0.00024503,2,"2024-01-12T13:51:36.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358955,1705067496185,-1002.65,0.00024503,2,"2024-01-12T13:51:36.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358956,1705067496197,-500.0,0.00024503,2,"2024-01-12T13:51:36.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358957,1705067496208,-500.0,0.00024503,2,"2024-01-12T13:51:36.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358958,1705067496220,-13676.69,0.00024503,2,"2024-01-12T13:51:36.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358959,1705067496232,-1317.28,0.00024503,2,"2024-01-12T13:51:36.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358960,1705067496243,-500.0,0.00024503,2,"2024-01-12T13:51:36.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358961,1705067496254,-500.0,0.00024503,2,"2024-01-12T13:51:36.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358962,1705067496264,-500.0,0.00024503,2,"2024-01-12T13:51:36.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358963,1705067496275,-771.85,0.00024503,2,"2024-01-12T13:51:36.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358964,1705067496286,-1642.76,0.00024503,2,"2024-01-12T13:51:36.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358965,1705067496298,-601.82,0.00024503,2,"2024-01-12T13:51:36.298",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358966,1705067496309,-500.0,0.00024503,2,"2024-01-12T13:51:36.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358967,1705067496319,-5698.97,0.00024503,2,"2024-01-12T13:51:36.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358968,1705067496331,-1051.05,0.00024503,2,"2024-01-12T13:51:36.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358969,1705067496342,-577.98,0.00024503,2,"2024-01-12T13:51:36.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358970,1705067496352,-852.82,0.00024503,2,"2024-01-12T13:51:36.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358971,1705067496363,-697.59,0.00024503,2,"2024-01-12T13:51:36.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358972,1705067496374,-1233.03,0.00024503,2,"2024-01-12T13:51:36.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358973,1705067496385,-500.0,0.00024503,2,"2024-01-12T13:51:36.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358974,1705067496396,-500.0,0.00024503,2,"2024-01-12T13:51:36.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358975,1705067496406,-2538.76,0.00024503,2,"2024-01-12T13:51:36.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358976,1705067496417,-1405.14,0.00024503,2,"2024-01-12T13:51:36.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358977,1705067496428,-673.52,0.00024503,2,"2024-01-12T13:51:36.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358978,1705067496439,-2213.37,0.00024503,2,"2024-01-12T13:51:36.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358979,1705067496449,-500.0,0.00024503,2,"2024-01-12T13:51:36.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358980,1705067496460,-500.0,0.00024503,2,"2024-01-12T13:51:36.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358981,1705067496471,-14904.63,0.00024503,2,"2024-01-12T13:51:36.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358982,1705067496482,-1129.13,0.00024503,2,"2024-01-12T13:51:36.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358983,1705067496494,-1026.68,0.00024503,2,"2024-01-12T13:51:36.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358984,1705067496506,-500.0,0.00024503,2,"2024-01-12T13:51:36.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358985,1705067496516,-3836.53,0.00024503,2,"2024-01-12T13:51:36.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358986,1705067496528,-848.03,0.00024503,2,"2024-01-12T13:51:36.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358987,1705067496538,-500.0,0.00024503,2,"2024-01-12T13:51:36.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358988,1705067496551,-500.0,0.00024503,2,"2024-01-12T13:51:36.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358989,1705067496563,-717.68,0.00024503,2,"2024-01-12T13:51:36.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358990,1705067496574,-1579.12,0.00024503,2,"2024-01-12T13:51:36.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358991,1705067496585,-500.0,0.00024503,2,"2024-01-12T13:51:36.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358992,1705067496596,-500.0,0.00024503,2,"2024-01-12T13:51:36.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358993,1705067496607,-500.0,0.00024503,2,"2024-01-12T13:51:36.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358994,1705067496618,-500.0,0.00024503,2,"2024-01-12T13:51:36.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358995,1705067496629,-1016.89,0.00024503,2,"2024-01-12T13:51:36.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358996,1705067496640,-1273.06,0.00024503,2,"2024-01-12T13:51:36.640",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358997,1705067496650,-500.0,0.00024503,2,"2024-01-12T13:51:36.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358998,1705067496662,-1990.06,0.00024503,2,"2024-01-12T13:51:36.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311358999,1705067496673,-500.0,0.00024503,2,"2024-01-12T13:51:36.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359000,1705067496683,-642.71,0.00024503,2,"2024-01-12T13:51:36.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359001,1705067496694,-1962.61,0.00024503,2,"2024-01-12T13:51:36.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359002,1705067496705,-3858.89,0.00024503,2,"2024-01-12T13:51:36.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359003,1705067496715,-1731.39,0.00024503,2,"2024-01-12T13:51:36.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359004,1705067496726,-830.92,0.00024503,2,"2024-01-12T13:51:36.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359005,1705067496736,-1448.83,0.00024503,2,"2024-01-12T13:51:36.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359006,1705067496748,-500.0,0.00024503,2,"2024-01-12T13:51:36.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359007,1705067496759,-500.0,0.00024503,2,"2024-01-12T13:51:36.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359008,1705067496770,-899.04,0.00024503,2,"2024-01-12T13:51:36.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359009,1705067496782,-673.69,0.00024503,2,"2024-01-12T13:51:36.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359010,1705067496793,-436.80165146,0.00024503,2,"2024-01-12T13:51:36.793",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359011,1705067496804,-699.58,0.00024503,2,"2024-01-12T13:51:36.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359012,1705067496814,-2683.93,0.00024503,2,"2024-01-12T13:51:36.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359013,1705067496824,-4923.06,0.00024503,2,"2024-01-12T13:51:36.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359014,1705067496835,-2940.73,0.00024503,2,"2024-01-12T13:51:36.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359015,1705067496845,-500.0,0.00024503,2,"2024-01-12T13:51:36.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359016,1705067496855,-500.0,0.00024503,2,"2024-01-12T13:51:36.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359017,1705067496866,-660.73,0.00024503,2,"2024-01-12T13:51:36.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359018,1705067496876,-1814.82,0.00024503,2,"2024-01-12T13:51:36.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359019,1705067496887,-1795.65,0.00024503,2,"2024-01-12T13:51:36.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359020,1705067496897,-500.0,0.00024503,2,"2024-01-12T13:51:36.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359021,1705067496907,-500.0,0.00024503,2,"2024-01-12T13:51:36.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359022,1705067496918,-500.0,0.00024503,2,"2024-01-12T13:51:36.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359023,1705067496928,-500.0,0.00024503,2,"2024-01-12T13:51:36.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359024,1705067496941,-788.12,0.00024503,2,"2024-01-12T13:51:36.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359025,1705067496952,-2878.51,0.00024503,2,"2024-01-12T13:51:36.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359026,1705067496962,-1029.85,0.00024503,2,"2024-01-12T13:51:36.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359027,1705067496973,-500.0,0.00024504,2,"2024-01-12T13:51:36.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359028,1705067496983,-500.0,0.00024504,2,"2024-01-12T13:51:36.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359029,1705067496994,-500.0,0.00024504,2,"2024-01-12T13:51:36.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359030,1705067497005,-500.0,0.00024504,2,"2024-01-12T13:51:37.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359031,1705067497017,-500.0,0.00024504,2,"2024-01-12T13:51:37.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359032,1705067497028,-500.0,0.00024504,2,"2024-01-12T13:51:37.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359033,1705067497039,-500.0,0.00024504,2,"2024-01-12T13:51:37.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359034,1705067497051,-368.8,0.00024504,2,"2024-01-12T13:51:37.051",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359035,1705067497062,-523.27,0.00024504,2,"2024-01-12T13:51:37.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359036,1705067497073,-177.89,0.00024504,2,"2024-01-12T13:51:37.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359037,1705067497085,-581.49954874,0.00024504,2,"2024-01-12T13:51:37.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359038,1705067497095,-500.0,0.00024504,2,"2024-01-12T13:51:37.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359039,1705067497106,-500.0,0.00024504,2,"2024-01-12T13:51:37.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359040,1705067497117,-500.0,0.00024504,2,"2024-01-12T13:51:37.117",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359041,1705067497128,-388.79,0.00024504,2,"2024-01-12T13:51:37.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359042,1705067497140,-500.0,0.00024504,2,"2024-01-12T13:51:37.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359043,1705067497150,-500.0,0.00024504,2,"2024-01-12T13:51:37.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359044,1705067497161,-500.0,0.00024504,2,"2024-01-12T13:51:37.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359045,1705067497172,-500.0,0.00024504,2,"2024-01-12T13:51:37.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359046,1705067497186,-597.68,0.00024504,2,"2024-01-12T13:51:37.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359047,1705067497197,-500.0,0.00024504,2,"2024-01-12T13:51:37.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359048,1705067497208,-500.0,0.00024504,2,"2024-01-12T13:51:37.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359049,1705067497219,-500.0,0.00024504,2,"2024-01-12T13:51:37.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359050,1705067497232,-500.0,0.00024504,2,"2024-01-12T13:51:37.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359051,1705067497242,-500.0,0.00024504,2,"2024-01-12T13:51:37.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359052,1705067497253,-500.0,0.00024504,2,"2024-01-12T13:51:37.253",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359053,1705067497265,-500.0,0.00024504,2,"2024-01-12T13:51:37.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359054,1705067497277,-500.0,0.00024504,2,"2024-01-12T13:51:37.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359055,1705067497288,-500.0,0.00024504,2,"2024-01-12T13:51:37.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359056,1705067497301,-500.0,0.00024504,2,"2024-01-12T13:51:37.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359057,1705067497312,-500.0,0.00024504,2,"2024-01-12T13:51:37.312",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359058,1705067497323,-500.0,0.00024504,2,"2024-01-12T13:51:37.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359059,1705067497335,-500.0,0.00024504,2,"2024-01-12T13:51:37.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359060,1705067497346,-500.0,0.00024504,2,"2024-01-12T13:51:37.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359061,1705067497358,-500.0,0.00024504,2,"2024-01-12T13:51:37.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359062,1705067497368,-500.0,0.00024504,2,"2024-01-12T13:51:37.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359063,1705067497379,-532.55,0.00024504,2,"2024-01-12T13:51:37.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359064,1705067497390,-571.03,0.00024504,2,"2024-01-12T13:51:37.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359065,1705067497401,-500.0,0.00024504,2,"2024-01-12T13:51:37.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359066,1705067497412,-500.0,0.00024504,2,"2024-01-12T13:51:37.412",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359067,1705067497423,-500.0,0.00024504,2,"2024-01-12T13:51:37.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359068,1705067497435,-500.0,0.00024504,2,"2024-01-12T13:51:37.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359069,1705067497445,-500.0,0.00024504,2,"2024-01-12T13:51:37.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359070,1705067497458,-500.0,0.00024504,2,"2024-01-12T13:51:37.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359071,1705067497468,-250.0,0.00024504,2,"2024-01-12T13:51:37.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359072,1705067497479,-500.0,0.00024504,2,"2024-01-12T13:51:37.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359073,1705067497490,-500.0,0.00024504,2,"2024-01-12T13:51:37.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359074,1705067497501,-500.0,0.00024504,2,"2024-01-12T13:51:37.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359075,1705067497513,-500.0,0.00024504,2,"2024-01-12T13:51:37.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359076,1705067497524,-500.0,0.00024504,2,"2024-01-12T13:51:37.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359077,1705067497534,-500.0,0.00024504,2,"2024-01-12T13:51:37.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359078,1705067497546,-617.06,0.00024504,2,"2024-01-12T13:51:37.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359079,1705067497558,-500.0,0.00024504,2,"2024-01-12T13:51:37.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359080,1705067497568,-500.03,0.00024504,2,"2024-01-12T13:51:37.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359081,1705067497580,-500.0,0.00024504,2,"2024-01-12T13:51:37.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359082,1705067497591,-900.49,0.00024504,2,"2024-01-12T13:51:37.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359083,1705067497602,-500.0,0.00024504,2,"2024-01-12T13:51:37.602",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359084,1705067497613,-500.0,0.00024504,2,"2024-01-12T13:51:37.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359085,1705067497623,-500.0,0.00024504,2,"2024-01-12T13:51:37.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359086,1705067497634,-500.0,0.00024504,2,"2024-01-12T13:51:37.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359087,1705067497645,-500.0,0.00024504,2,"2024-01-12T13:51:37.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359088,1705067497655,-500.0,0.00024504,2,"2024-01-12T13:51:37.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359089,1705067497665,-580.22,0.00024504,2,"2024-01-12T13:51:37.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359090,1705067497676,-500.0,0.00024504,2,"2024-01-12T13:51:37.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359091,1705067497687,-500.0,0.00024504,2,"2024-01-12T13:51:37.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359092,1705067497699,-500.0,0.00024504,2,"2024-01-12T13:51:37.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359093,1705067497709,-376.17728238,0.00024504,2,"2024-01-12T13:51:37.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359094,1705067497720,-500.0,0.00024504,2,"2024-01-12T13:51:37.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359095,1705067497730,-500.0,0.00024504,2,"2024-01-12T13:51:37.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359096,1705067497741,-500.0,0.00024504,2,"2024-01-12T13:51:37.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359097,1705067497752,-500.0,0.00024504,2,"2024-01-12T13:51:37.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359098,1705067497762,-500.0,0.00024504,2,"2024-01-12T13:51:37.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359099,1705067497772,-500.0,0.00024504,2,"2024-01-12T13:51:37.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359100,1705067497783,-500.0,0.00024504,2,"2024-01-12T13:51:37.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359101,1705067497797,-500.0,0.00024504,2,"2024-01-12T13:51:37.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359102,1705067497807,-500.0,0.00024504,2,"2024-01-12T13:51:37.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359103,1705067497818,-988.76,0.00024504,2,"2024-01-12T13:51:37.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359104,1705067497829,-234.31947685,0.00024504,2,"2024-01-12T13:51:37.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359105,1705067498079,-500.0,0.00024504,2,"2024-01-12T13:51:38.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359106,1705067498090,-500.0,0.00024504,2,"2024-01-12T13:51:38.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359107,1705067498100,-500.0,0.00024504,2,"2024-01-12T13:51:38.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359108,1705067498110,-500.0,0.00024504,2,"2024-01-12T13:51:38.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359109,1705067498120,-536.8,0.00024504,2,"2024-01-12T13:51:38.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359110,1705067498131,-500.0,0.00024504,2,"2024-01-12T13:51:38.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359111,1705067498141,-676.74,0.00024504,2,"2024-01-12T13:51:38.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359112,1705067498151,-594.36,0.00024504,2,"2024-01-12T13:51:38.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359113,1705067498163,-500.0,0.00024504,2,"2024-01-12T13:51:38.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359114,1705067498174,-500.0,0.00024504,2,"2024-01-12T13:51:38.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359115,1705067498184,-500.0,0.00024504,2,"2024-01-12T13:51:38.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359116,1705067498195,-500.0,0.00024504,2,"2024-01-12T13:51:38.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359117,1705067498206,-572.67,0.00024504,2,"2024-01-12T13:51:38.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359118,1705067498216,-500.0,0.00024504,2,"2024-01-12T13:51:38.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359119,1705067498226,-500.0,0.00024504,2,"2024-01-12T13:51:38.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359120,1705067498236,-543.4,0.00024504,2,"2024-01-12T13:51:38.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359121,1705067498247,-500.0,0.00024504,2,"2024-01-12T13:51:38.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359122,1705067498257,-500.0,0.00024504,2,"2024-01-12T13:51:38.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359123,1705067498268,-686.86,0.00024504,2,"2024-01-12T13:51:38.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359124,1705067498278,-500.0,0.00024504,2,"2024-01-12T13:51:38.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359125,1705067498288,-500.0,0.00024504,2,"2024-01-12T13:51:38.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359126,1705067498300,-500.0,0.00024504,2,"2024-01-12T13:51:38.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359127,1705067498311,-513.03,0.00024504,2,"2024-01-12T13:51:38.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359128,1705067498323,-717.1,0.00024504,2,"2024-01-12T13:51:38.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359129,1705067498334,-500.0,0.00024504,2,"2024-01-12T13:51:38.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359130,1705067498344,-500.0,0.00024504,2,"2024-01-12T13:51:38.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359131,1705067498354,-915.79,0.00024504,2,"2024-01-12T13:51:38.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359132,1705067498365,-500.0,0.00024504,2,"2024-01-12T13:51:38.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359133,1705067498376,-628.12,0.00024504,2,"2024-01-12T13:51:38.376",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359134,1705067498387,-500.0,0.00024504,2,"2024-01-12T13:51:38.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359135,1705067498397,-578.39,0.00024504,2,"2024-01-12T13:51:38.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359136,1705067498409,-865.61,0.00024504,2,"2024-01-12T13:51:38.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359137,1705067498420,-500.0,0.00024504,2,"2024-01-12T13:51:38.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359138,1705067498431,-500.0,0.00024504,2,"2024-01-12T13:51:38.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359139,1705067498442,-500.0,0.00024504,2,"2024-01-12T13:51:38.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359140,1705067498453,-500.0,0.00024504,2,"2024-01-12T13:51:38.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359141,1705067498463,-504.98,0.00024504,2,"2024-01-12T13:51:38.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359142,1705067498474,-500.0,0.00024504,2,"2024-01-12T13:51:38.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359143,1705067498484,-785.43,0.00024504,2,"2024-01-12T13:51:38.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359144,1705067498495,-500.0,0.00024504,2,"2024-01-12T13:51:38.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359145,1705067498505,-500.0,0.00024504,2,"2024-01-12T13:51:38.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359146,1705067498515,-500.0,0.00024504,2,"2024-01-12T13:51:38.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359147,1705067498525,-500.0,0.00024504,2,"2024-01-12T13:51:38.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359148,1705067498535,-500.0,0.00024504,2,"2024-01-12T13:51:38.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359149,1705067498547,-802.88,0.00024504,2,"2024-01-12T13:51:38.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359150,1705067498557,-592.6,0.00024504,2,"2024-01-12T13:51:38.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359151,1705067498567,-500.0,0.00024504,2,"2024-01-12T13:51:38.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359152,1705067498578,-1046.21,0.00024504,2,"2024-01-12T13:51:38.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359153,1705067498587,-500.0,0.00024504,2,"2024-01-12T13:51:38.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359154,1705067498598,-500.0,0.00024504,2,"2024-01-12T13:51:38.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359155,1705067498608,-1019.63,0.00024504,2,"2024-01-12T13:51:38.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359156,1705067498619,-501.58,0.00024504,2,"2024-01-12T13:51:38.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359157,1705067498630,-500.0,0.00024504,2,"2024-01-12T13:51:38.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359158,1705067498641,-500.0,0.00024504,2,"2024-01-12T13:51:38.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359159,1705067498652,-1762.58,0.00024504,2,"2024-01-12T13:51:38.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359160,1705067498662,-500.0,0.00024504,2,"2024-01-12T13:51:38.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359161,1705067498672,-500.0,0.00024504,2,"2024-01-12T13:51:38.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359162,1705067498683,-742.28,0.00024504,2,"2024-01-12T13:51:38.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359163,1705067498693,-500.0,0.00024504,2,"2024-01-12T13:51:38.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359164,1705067498703,-1000.0,0.00024504,2,"2024-01-12T13:51:38.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359165,1705067498714,-500.0,0.00024504,2,"2024-01-12T13:51:38.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359166,1705067498725,-500.0,0.00024504,2,"2024-01-12T13:51:38.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359167,1705067498736,-551.57,0.00024504,2,"2024-01-12T13:51:38.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359168,1705067498746,-544.63,0.00024504,2,"2024-01-12T13:51:38.746",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359169,1705067498757,-500.0,0.00024504,2,"2024-01-12T13:51:38.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359170,1705067498767,-500.0,0.00024504,2,"2024-01-12T13:51:38.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359171,1705067498776,-500.0,0.00024504,2,"2024-01-12T13:51:38.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359172,1705067498786,-500.0,0.00024504,2,"2024-01-12T13:51:38.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359173,1705067498797,-511.99,0.00024504,2,"2024-01-12T13:51:38.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359174,1705067498808,-500.0,0.00024504,2,"2024-01-12T13:51:38.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359175,1705067498818,-500.0,0.00024504,2,"2024-01-12T13:51:38.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359176,1705067498829,-500.0,0.00024504,2,"2024-01-12T13:51:38.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359177,1705067498839,-513.65,0.00024504,2,"2024-01-12T13:51:38.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359178,1705067498850,-500.0,0.00024504,2,"2024-01-12T13:51:38.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359179,1705067498861,-500.0,0.00024504,2,"2024-01-12T13:51:38.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359180,1705067498871,-521.00036763,0.00024504,2,"2024-01-12T13:51:38.871",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359181,1705067498881,-500.0,0.00024504,2,"2024-01-12T13:51:38.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359182,1705067498891,-500.0,0.00024504,2,"2024-01-12T13:51:38.891",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359183,1705067498902,-500.0,0.00024504,2,"2024-01-12T13:51:38.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359184,1705067498913,-500.0,0.00024504,2,"2024-01-12T13:51:38.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359185,1705067498923,-522.55,0.00024504,2,"2024-01-12T13:51:38.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359186,1705067498933,-683.51,0.00024504,2,"2024-01-12T13:51:38.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359187,1705067498944,-500.0,0.00024504,2,"2024-01-12T13:51:38.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359188,1705067498954,-924.0,0.00024504,2,"2024-01-12T13:51:38.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359189,1705067498964,-500.0,0.00024504,2,"2024-01-12T13:51:38.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359190,1705067498974,-500.0,0.00024504,2,"2024-01-12T13:51:38.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359191,1705067498985,-500.0,0.00024504,2,"2024-01-12T13:51:38.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359192,1705067498996,-677.56,0.00024504,2,"2024-01-12T13:51:38.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359193,1705067499006,-500.0,0.00024504,2,"2024-01-12T13:51:39.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359194,1705067499017,-500.0,0.00024504,2,"2024-01-12T13:51:39.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359195,1705067499027,-500.0,0.00024504,2,"2024-01-12T13:51:39.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359196,1705067499037,-500.0,0.00024504,2,"2024-01-12T13:51:39.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359197,1705067499047,-500.0,0.00024504,2,"2024-01-12T13:51:39.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359198,1705067499058,-397.20545333,0.00024504,2,"2024-01-12T13:51:39.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359199,1705067499068,-612.68,0.00024504,2,"2024-01-12T13:51:39.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359200,1705067499078,-500.0,0.00024504,2,"2024-01-12T13:51:39.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359201,1705067499089,-500.0,0.00024504,2,"2024-01-12T13:51:39.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359202,1705067499099,-590.15,0.00024504,2,"2024-01-12T13:51:39.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359203,1705067499110,-457.3,0.00024504,2,"2024-01-12T13:51:39.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359204,1705067499119,-500.0,0.00024504,2,"2024-01-12T13:51:39.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359205,1705067499129,-505.02,0.00024504,2,"2024-01-12T13:51:39.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359206,1705067499140,-500.0,0.00024504,2,"2024-01-12T13:51:39.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359207,1705067499150,-548.99,0.00024504,2,"2024-01-12T13:51:39.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359208,1705067499161,-500.0,0.00024504,2,"2024-01-12T13:51:39.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359209,1705067499171,-543.6,0.00024504,2,"2024-01-12T13:51:39.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359210,1705067499185,-500.0,0.00024504,2,"2024-01-12T13:51:39.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359211,1705067499195,-632.89,0.00024504,2,"2024-01-12T13:51:39.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359212,1705067499206,-500.0,0.00024504,2,"2024-01-12T13:51:39.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359213,1705067499216,-500.0,0.00024504,2,"2024-01-12T13:51:39.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359214,1705067499228,-500.0,0.00024504,2,"2024-01-12T13:51:39.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359215,1705067499239,-1092.03,0.00024504,2,"2024-01-12T13:51:39.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359216,1705067499250,-710.83,0.00024504,2,"2024-01-12T13:51:39.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359217,1705067499260,-545.64,0.00024504,2,"2024-01-12T13:51:39.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359218,1705067499271,-533.57,0.00024504,2,"2024-01-12T13:51:39.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359219,1705067499283,-500.0,0.00024504,2,"2024-01-12T13:51:39.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359220,1705067499293,-500.0,0.00024504,2,"2024-01-12T13:51:39.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359221,1705067499305,-547.06,0.00024504,2,"2024-01-12T13:51:39.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359222,1705067499316,-1007.67,0.00024504,2,"2024-01-12T13:51:39.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359223,1705067499326,-1191.64,0.00024504,2,"2024-01-12T13:51:39.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359224,1705067499336,-500.0,0.00024504,2,"2024-01-12T13:51:39.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359225,1705067499346,-653.87,0.00024504,2,"2024-01-12T13:51:39.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359226,1705067499357,-500.0,0.00024504,2,"2024-01-12T13:51:39.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359227,1705067499367,-567.05,0.00024504,2,"2024-01-12T13:51:39.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359228,1705067499378,-616.57,0.00024504,2,"2024-01-12T13:51:39.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359229,1705067499388,-920.08,0.00024504,2,"2024-01-12T13:51:39.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359230,1705067499398,-500.0,0.00024504,2,"2024-01-12T13:51:39.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359231,1705067499409,-500.0,0.00024504,2,"2024-01-12T13:51:39.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359232,1705067499420,-500.0,0.00024504,2,"2024-01-12T13:51:39.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359233,1705067499430,-500.0,0.00024504,2,"2024-01-12T13:51:39.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359234,1705067499440,-500.0,0.00024504,2,"2024-01-12T13:51:39.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359235,1705067499451,-792.43,0.00024504,2,"2024-01-12T13:51:39.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359236,1705067499462,-500.0,0.00024504,2,"2024-01-12T13:51:39.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359237,1705067499472,-500.0,0.00024504,2,"2024-01-12T13:51:39.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359238,1705067499482,-717.68,0.00024504,2,"2024-01-12T13:51:39.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359239,1705067499492,-500.0,0.00024504,2,"2024-01-12T13:51:39.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359240,1705067499502,-615.74,0.00024504,2,"2024-01-12T13:51:39.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359241,1705067499512,-549.71,0.00024504,2,"2024-01-12T13:51:39.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359242,1705067499523,-500.0,0.00024504,2,"2024-01-12T13:51:39.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359243,1705067499533,-533.96,0.00024504,2,"2024-01-12T13:51:39.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359244,1705067499543,-545.26,0.00024504,2,"2024-01-12T13:51:39.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359245,1705067499556,-500.0,0.00024504,2,"2024-01-12T13:51:39.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359246,1705067499566,-500.0,0.00024504,2,"2024-01-12T13:51:39.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359247,1705067499576,-500.0,0.00024504,2,"2024-01-12T13:51:39.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359248,1705067499586,-500.0,0.00024504,2,"2024-01-12T13:51:39.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359249,1705067499596,-526.4,0.00024504,2,"2024-01-12T13:51:39.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359250,1705067499638,-753.76,0.00024504,2,"2024-01-12T13:51:39.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359251,1705067499649,-500.0,0.00024504,2,"2024-01-12T13:51:39.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359252,1705067499659,-500.0,0.00024504,2,"2024-01-12T13:51:39.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359253,1705067499670,-500.0,0.00024504,2,"2024-01-12T13:51:39.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359254,1705067499680,-568.06,0.00024504,2,"2024-01-12T13:51:39.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359255,1705067499690,-500.0,0.00024504,2,"2024-01-12T13:51:39.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359256,1705067499700,-500.0,0.00024504,2,"2024-01-12T13:51:39.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359257,1705067499711,-500.0,0.00024504,2,"2024-01-12T13:51:39.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359258,1705067499723,-806.29,0.00024504,2,"2024-01-12T13:51:39.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359259,1705067499733,-500.0,0.00024504,2,"2024-01-12T13:51:39.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359260,1705067499744,-500.0,0.00024504,2,"2024-01-12T13:51:39.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359261,1705067499753,-500.0,0.00024504,2,"2024-01-12T13:51:39.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359262,1705067499763,-500.0,0.00024504,2,"2024-01-12T13:51:39.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359263,1705067499774,-500.0,0.00024504,2,"2024-01-12T13:51:39.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359264,1705067499784,-222.21,0.00024504,2,"2024-01-12T13:51:39.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359265,1705067499794,-500.0,0.00024504,2,"2024-01-12T13:51:39.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359266,1705067499807,-977.29,0.00024504,2,"2024-01-12T13:51:39.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359267,1705067499818,-848.08,0.00024504,2,"2024-01-12T13:51:39.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359268,1705067499828,-500.0,0.00024504,2,"2024-01-12T13:51:39.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359269,1705067499837,-500.0,0.00024504,2,"2024-01-12T13:51:39.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359270,1705067499846,-500.0,0.00024504,2,"2024-01-12T13:51:39.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359271,1705067499856,-500.0,0.00024504,2,"2024-01-12T13:51:39.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359272,1705067499865,-500.0,0.00024504,2,"2024-01-12T13:51:39.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359273,1705067499875,-516.56,0.00024504,2,"2024-01-12T13:51:39.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359274,1705067499885,-300.0,0.00024504,2,"2024-01-12T13:51:39.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359275,1705067499895,-500.0,0.00024504,2,"2024-01-12T13:51:39.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359276,1705067499904,-500.0,0.00024504,2,"2024-01-12T13:51:39.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359277,1705067499914,-764.31,0.00024504,2,"2024-01-12T13:51:39.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359278,1705067499924,-555.48,0.00024504,2,"2024-01-12T13:51:39.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359279,1705067499934,-500.0,0.00024504,2,"2024-01-12T13:51:39.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359280,1705067499944,-500.0,0.00024504,2,"2024-01-12T13:51:39.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359281,1705067499955,-500.0,0.00024504,2,"2024-01-12T13:51:39.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359282,1705067499965,-675.05,0.00024504,2,"2024-01-12T13:51:39.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359283,1705067499975,-500.0,0.00024504,2,"2024-01-12T13:51:39.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359284,1705067499985,-500.0,0.00024504,2,"2024-01-12T13:51:39.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359285,1705067499995,-500.0,0.00024504,2,"2024-01-12T13:51:39.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359286,1705067500005,-500.0,0.00024504,2,"2024-01-12T13:51:40.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359287,1705067500015,-696.67,0.00024504,2,"2024-01-12T13:51:40.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359288,1705067500025,-500.0,0.00024504,2,"2024-01-12T13:51:40.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359289,1705067500035,-549.27,0.00024504,2,"2024-01-12T13:51:40.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359290,1705067500045,-537.5,0.00024504,2,"2024-01-12T13:51:40.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359291,1705067500057,-794.27,0.00024504,2,"2024-01-12T13:51:40.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359292,1705067500069,-1478.94,0.00024504,2,"2024-01-12T13:51:40.069",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359293,1705067500078,-2259.65,0.00024504,2,"2024-01-12T13:51:40.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359294,1705067500089,-592.72,0.00024504,2,"2024-01-12T13:51:40.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359295,1705067500098,-500.0,0.00024504,2,"2024-01-12T13:51:40.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359296,1705067500108,-500.0,0.00024504,2,"2024-01-12T13:51:40.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359297,1705067500118,-508.59,0.00024504,2,"2024-01-12T13:51:40.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359298,1705067500129,-649.5783445,0.00024504,2,"2024-01-12T13:51:40.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359299,1705067500140,-500.0,0.00024504,2,"2024-01-12T13:51:40.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359300,1705067500150,-1082.32,0.00024504,2,"2024-01-12T13:51:40.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359301,1705067500161,-613.36,0.00024504,2,"2024-01-12T13:51:40.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359302,1705067500172,-5818.98,0.00024504,2,"2024-01-12T13:51:40.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359303,1705067500185,-500.0,0.00024504,2,"2024-01-12T13:51:40.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359304,1705067500195,-500.0,0.00024504,2,"2024-01-12T13:51:40.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359305,1705067500205,-500.0,0.00024504,2,"2024-01-12T13:51:40.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359306,1705067500215,-500.0,0.00024504,2,"2024-01-12T13:51:40.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359307,1705067500226,-560.75,0.00024504,2,"2024-01-12T13:51:40.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359308,1705067500235,-500.0,0.00024504,2,"2024-01-12T13:51:40.235",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359309,1705067500246,-501.17,0.00024504,2,"2024-01-12T13:51:40.246",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359310,1705067500256,-500.0,0.00024504,2,"2024-01-12T13:51:40.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359311,1705067500267,-941.07,0.00024504,2,"2024-01-12T13:51:40.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359312,1705067500278,-568.7,0.00024504,2,"2024-01-12T13:51:40.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359313,1705067500288,-500.0,0.00024504,2,"2024-01-12T13:51:40.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359314,1705067500299,-500.0,0.00024504,2,"2024-01-12T13:51:40.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359315,1705067500309,-610.82,0.00024504,2,"2024-01-12T13:51:40.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359316,1705067500320,-2025.81,0.00024504,2,"2024-01-12T13:51:40.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359317,1705067500330,-627.28,0.00024504,2,"2024-01-12T13:51:40.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359318,1705067500341,-793.23,0.00024504,2,"2024-01-12T13:51:40.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359319,1705067500351,-500.0,0.00024504,2,"2024-01-12T13:51:40.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359320,1705067500361,-500.0,0.00024504,2,"2024-01-12T13:51:40.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359321,1705067500371,-500.0,0.00024504,2,"2024-01-12T13:51:40.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359322,1705067500380,-500.0,0.00024504,2,"2024-01-12T13:51:40.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359323,1705067500391,-500.0,0.00024504,2,"2024-01-12T13:51:40.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359324,1705067500401,-500.0,0.00024504,2,"2024-01-12T13:51:40.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359325,1705067500411,-500.0,0.00024504,2,"2024-01-12T13:51:40.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359326,1705067500421,-643.72975651,0.00024504,2,"2024-01-12T13:51:40.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359327,1705067500432,-1268.72,0.00024504,2,"2024-01-12T13:51:40.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359328,1705067500443,-500.0,0.00024504,2,"2024-01-12T13:51:40.443",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359329,1705067500454,-3058.91,0.00024504,2,"2024-01-12T13:51:40.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359330,1705067500464,-500.0,0.00024504,2,"2024-01-12T13:51:40.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359331,1705067500474,-645.36,0.00024504,2,"2024-01-12T13:51:40.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359332,1705067500484,-500.0,0.00024504,2,"2024-01-12T13:51:40.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359333,1705067500494,-500.0,0.00024504,2,"2024-01-12T13:51:40.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359334,1705067500504,-594.49,0.00024504,2,"2024-01-12T13:51:40.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359335,1705067500514,-500.0,0.00024504,2,"2024-01-12T13:51:40.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359336,1705067500524,-500.0,0.00024504,2,"2024-01-12T13:51:40.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359337,1705067500534,-523.76,0.00024504,2,"2024-01-12T13:51:40.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359338,1705067500544,-967.54,0.00024504,2,"2024-01-12T13:51:40.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359339,1705067500556,-500.0,0.00024504,2,"2024-01-12T13:51:40.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359340,1705067500566,-698.09,0.00024504,2,"2024-01-12T13:51:40.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359341,1705067500575,-1774.52,0.00024504,2,"2024-01-12T13:51:40.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359342,1705067500672,-500.0,0.00024504,2,"2024-01-12T13:51:40.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359343,1705067500682,-500.0,0.00024504,2,"2024-01-12T13:51:40.682",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359344,1705067500692,-672.72,0.00024504,2,"2024-01-12T13:51:40.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359345,1705067500702,-1366.67,0.00024504,2,"2024-01-12T13:51:40.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359346,1705067500711,-640.24,0.00024504,2,"2024-01-12T13:51:40.711",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359347,1705067500721,-650.29,0.00024504,2,"2024-01-12T13:51:40.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359348,1705067500731,-1109.5,0.00024504,2,"2024-01-12T13:51:40.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359349,1705067500741,-653.12,0.00024504,2,"2024-01-12T13:51:40.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359350,1705067500750,-500.0,0.00024504,2,"2024-01-12T13:51:40.750",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359351,1705067500759,-2402.79,0.00024504,2,"2024-01-12T13:51:40.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359352,1705067500769,-497.92,0.00024504,2,"2024-01-12T13:51:40.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359353,1705067500779,-500.0,0.00024504,2,"2024-01-12T13:51:40.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359354,1705067500790,-682.08,0.00024504,2,"2024-01-12T13:51:40.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359355,1705067500802,-500.0,0.00024504,2,"2024-01-12T13:51:40.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359356,1705067500812,-2173.55,0.00024504,2,"2024-01-12T13:51:40.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359357,1705067500822,-604.31,0.00024504,2,"2024-01-12T13:51:40.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359358,1705067500832,-500.0,0.00024504,2,"2024-01-12T13:51:40.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359359,1705067500843,-1581.39,0.00024504,2,"2024-01-12T13:51:40.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359360,1705067500852,-500.0,0.00024504,2,"2024-01-12T13:51:40.852",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359361,1705067500862,-500.0,0.00024504,2,"2024-01-12T13:51:40.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359362,1705067500872,-1124.99,0.00024504,2,"2024-01-12T13:51:40.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359363,1705067500881,-500.0,0.00024504,2,"2024-01-12T13:51:40.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359364,1705067500891,-500.0,0.00024504,2,"2024-01-12T13:51:40.891",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359365,1705067500901,-619.21,0.00024504,2,"2024-01-12T13:51:40.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359366,1705067500911,-500.0,0.00024504,2,"2024-01-12T13:51:40.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359367,1705067500921,-500.0,0.00024504,2,"2024-01-12T13:51:40.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359368,1705067500931,-1172.6,0.00024504,2,"2024-01-12T13:51:40.931",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359369,1705067500941,-613.44,0.00024504,2,"2024-01-12T13:51:40.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359370,1705067500951,-843.5,0.00024504,2,"2024-01-12T13:51:40.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359371,1705067500962,-500.0,0.00024504,2,"2024-01-12T13:51:40.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359372,1705067500972,-752.62,0.00024504,2,"2024-01-12T13:51:40.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359373,1705067500982,-500.0,0.00024504,2,"2024-01-12T13:51:40.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359374,1705067500991,-319.25,0.00024504,2,"2024-01-12T13:51:40.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359375,1705067501002,-1338.76,0.00024504,2,"2024-01-12T13:51:41.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359376,1705067501011,-500.0,0.00024504,2,"2024-01-12T13:51:41.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359377,1705067501021,-570.42,0.00024504,2,"2024-01-12T13:51:41.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359378,1705067501031,-506.47,0.00024504,2,"2024-01-12T13:51:41.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359379,1705067501040,-2558.46,0.00024504,2,"2024-01-12T13:51:41.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359380,1705067501052,-500.0,0.00024504,2,"2024-01-12T13:51:41.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359381,1705067501062,-500.0,0.00024504,2,"2024-01-12T13:51:41.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359382,1705067501072,-778.89,0.00024504,2,"2024-01-12T13:51:41.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359383,1705067501082,-500.0,0.00024504,2,"2024-01-12T13:51:41.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359384,1705067501092,-608.12,0.00024504,2,"2024-01-12T13:51:41.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359385,1705067501102,-500.0,0.00024504,2,"2024-01-12T13:51:41.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359386,1705067501112,-761.66,0.00024504,2,"2024-01-12T13:51:41.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359387,1705067501122,-500.0,0.00024504,2,"2024-01-12T13:51:41.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359388,1705067501132,-500.0,0.00024504,2,"2024-01-12T13:51:41.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359389,1705067501143,-606.09,0.00024504,2,"2024-01-12T13:51:41.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359390,1705067501153,-2321.31,0.00024504,2,"2024-01-12T13:51:41.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359391,1705067501164,-503.85,0.00024504,2,"2024-01-12T13:51:41.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359392,1705067501175,-792.73,0.00024504,2,"2024-01-12T13:51:41.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359393,1705067501187,-505.57,0.00024504,2,"2024-01-12T13:51:41.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359394,1705067501197,-500.0,0.00024504,2,"2024-01-12T13:51:41.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359395,1705067501207,-500.0,0.00024504,2,"2024-01-12T13:51:41.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359396,1705067501217,-986.73,0.00024504,2,"2024-01-12T13:51:41.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359397,1705067501228,-1855.62,0.00024504,2,"2024-01-12T13:51:41.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359398,1705067501238,-500.0,0.00024504,2,"2024-01-12T13:51:41.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359399,1705067501249,-500.0,0.00024504,2,"2024-01-12T13:51:41.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359400,1705067501259,-544.3,0.00024504,2,"2024-01-12T13:51:41.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359401,1705067501269,-500.0,0.00024504,2,"2024-01-12T13:51:41.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359402,1705067501280,-922.23,0.00024504,2,"2024-01-12T13:51:41.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359403,1705067501290,-500.0,0.00024504,2,"2024-01-12T13:51:41.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359404,1705067501300,-855.09,0.00024504,2,"2024-01-12T13:51:41.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359405,1705067501310,-1739.46,0.00024504,2,"2024-01-12T13:51:41.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359406,1705067501320,-539.44,0.00024504,2,"2024-01-12T13:51:41.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359407,1705067501330,-500.0,0.00024504,2,"2024-01-12T13:51:41.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359408,1705067501340,-500.0,0.00024504,2,"2024-01-12T13:51:41.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359409,1705067501350,-628.22,0.00024504,2,"2024-01-12T13:51:41.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359410,1705067501360,-500.0,0.00024504,2,"2024-01-12T13:51:41.360",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359411,1705067501370,-564.76,0.00024504,2,"2024-01-12T13:51:41.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359412,1705067501380,-500.0,0.00024504,2,"2024-01-12T13:51:41.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359413,1705067501390,-500.0,0.00024504,2,"2024-01-12T13:51:41.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359414,1705067501401,-500.0,0.00024504,2,"2024-01-12T13:51:41.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359415,1705067501412,-500.0,0.00024504,2,"2024-01-12T13:51:41.412",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359416,1705067501422,-5795.35,0.00024504,2,"2024-01-12T13:51:41.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359417,1705067501431,-500.0,0.00024504,2,"2024-01-12T13:51:41.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359418,1705067501441,-500.0,0.00024504,2,"2024-01-12T13:51:41.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359419,1705067501451,-500.0,0.00024504,2,"2024-01-12T13:51:41.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359420,1705067501461,-500.0,0.00024504,2,"2024-01-12T13:51:41.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359421,1705067501471,-518.54,0.00024504,2,"2024-01-12T13:51:41.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359422,1705067501480,-577.35,0.00024504,2,"2024-01-12T13:51:41.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359423,1705067501490,-500.0,0.00024505,2,"2024-01-12T13:51:41.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359424,1705067501500,-506.82,0.00024505,2,"2024-01-12T13:51:41.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359425,1705067501512,-898.46,0.00024505,2,"2024-01-12T13:51:41.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359426,1705067501521,-689.65,0.00024505,2,"2024-01-12T13:51:41.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359427,1705067501531,-689.5,0.00024505,2,"2024-01-12T13:51:41.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359428,1705067501541,-544.38,0.00024505,2,"2024-01-12T13:51:41.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359429,1705067501550,-517.93,0.00024505,2,"2024-01-12T13:51:41.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359430,1705067501560,-500.0,0.00024505,2,"2024-01-12T13:51:41.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359431,1705067501570,-500.0,0.00024505,2,"2024-01-12T13:51:41.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359432,1705067501580,-603.88,0.00024505,2,"2024-01-12T13:51:41.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359433,1705067501589,-500.0,0.00024505,2,"2024-01-12T13:51:41.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359434,1705067501600,-807.14,0.00024505,2,"2024-01-12T13:51:41.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359435,1705067501609,-500.0,0.00024505,2,"2024-01-12T13:51:41.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359436,1705067501619,-763.57,0.00024505,2,"2024-01-12T13:51:41.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359437,1705067501628,-500.0,0.00024505,2,"2024-01-12T13:51:41.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359438,1705067501637,-500.0,0.00024505,2,"2024-01-12T13:51:41.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359439,1705067501647,-881.83,0.00024505,2,"2024-01-12T13:51:41.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359440,1705067501657,-500.0,0.00024505,2,"2024-01-12T13:51:41.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359441,1705067501667,-547.66,0.00024505,2,"2024-01-12T13:51:41.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359442,1705067501677,-717.02,0.00024505,2,"2024-01-12T13:51:41.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359443,1705067501687,-500.0,0.00024505,2,"2024-01-12T13:51:41.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359444,1705067501697,-500.0,0.00024505,2,"2024-01-12T13:51:41.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359445,1705067501707,-588.39,0.00024505,2,"2024-01-12T13:51:41.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359446,1705067501717,-500.0,0.00024507,2,"2024-01-12T13:51:41.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359447,1705067501727,-500.0,0.00024507,2,"2024-01-12T13:51:41.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359448,1705067501736,-630.43,0.00024507,2,"2024-01-12T13:51:41.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359449,1705067501747,-500.0,0.00024507,2,"2024-01-12T13:51:41.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359450,1705067501756,-500.0,0.00024507,2,"2024-01-12T13:51:41.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359451,1705067501765,-500.0,0.00024507,2,"2024-01-12T13:51:41.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359452,1705067501774,-500.0,0.00024507,2,"2024-01-12T13:51:41.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359453,1705067501784,-771.85,0.00024599,2,"2024-01-12T13:51:41.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359454,1705067501793,-43994.0,0.000246,2,"2024-01-12T13:51:41.793",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359455,1705067501805,-250.0,0.00024658,2,"2024-01-12T13:51:41.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359456,1705067501814,-160.63,0.00024675,2,"2024-01-12T13:51:41.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359457,1705067501824,-282.33849611,0.00024716,9,"2024-01-12T13:51:41.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359458,1705067501834,-500.0,0.00024777,2,"2024-01-12T13:51:41.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359459,1705067501843,-500.0,0.00024777,2,"2024-01-12T13:51:41.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359460,1705067501853,-500.0,0.00024777,2,"2024-01-12T13:51:41.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359461,1705067501863,-500.0,0.00024777,2,"2024-01-12T13:51:41.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359462,1705067501872,-500.0,0.00024777,2,"2024-01-12T13:51:41.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359463,1705067501883,-500.0,0.00024777,2,"2024-01-12T13:51:41.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359464,1705067501894,-500.0,0.00024777,2,"2024-01-12T13:51:41.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359465,1705067501904,-500.0,0.00024777,2,"2024-01-12T13:51:41.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359466,1705067501914,-500.0,0.00024777,2,"2024-01-12T13:51:41.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359467,1705067501924,-500.0,0.00024777,2,"2024-01-12T13:51:41.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359468,1705067501933,-500.0,0.00024777,2,"2024-01-12T13:51:41.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359469,1705067501943,-500.0,0.00024777,2,"2024-01-12T13:51:41.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359470,1705067501954,-500.0,0.00024777,2,"2024-01-12T13:51:41.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359471,1705067501964,-500.0,0.00024777,2,"2024-01-12T13:51:41.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359472,1705067501973,-500.0,0.00024777,2,"2024-01-12T13:51:41.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359473,1705067501984,-505.4,0.00024777,2,"2024-01-12T13:51:41.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359474,1705067501995,-500.0,0.00024777,2,"2024-01-12T13:51:41.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359475,1705067502006,-1250.65,0.00024777,2,"2024-01-12T13:51:42.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359476,1705067502016,-500.0,0.00024777,2,"2024-01-12T13:51:42.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359477,1705067502026,-500.0,0.00024777,2,"2024-01-12T13:51:42.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359478,1705067502035,-500.0,0.00024777,2,"2024-01-12T13:51:42.035",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359479,1705067502045,-7981.48,0.00024777,2,"2024-01-12T13:51:42.045",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359480,1705067502059,-535.31,0.00024777,2,"2024-01-12T13:51:42.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359481,1705067502069,-1261.36,0.00024777,2,"2024-01-12T13:51:42.069",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359482,1705067502079,-8984.16,0.00024777,2,"2024-01-12T13:51:42.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359483,1705067502088,-1671.94,0.00024777,2,"2024-01-12T13:51:42.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359484,1705067502098,-3195.18,0.00024777,2,"2024-01-12T13:51:42.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359485,1705067502108,-500.0,0.00024777,2,"2024-01-12T13:51:42.108",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359486,1705067502119,-12299.66,0.00024777,2,"2024-01-12T13:51:42.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359487,1705067502128,-1110.57,0.00024777,2,"2024-01-12T13:51:42.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359488,1705067502138,-630.64,0.00024777,2,"2024-01-12T13:51:42.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359489,1705067502148,-500.0,0.00024777,2,"2024-01-12T13:51:42.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359490,1705067502158,-3123.71,0.00024777,2,"2024-01-12T13:51:42.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359491,1705067502167,-500.0,0.00024777,2,"2024-01-12T13:51:42.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359492,1705067502177,-500.0,0.00024777,2,"2024-01-12T13:51:42.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359493,1705067502187,-882.43,0.00024777,2,"2024-01-12T13:51:42.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359494,1705067502197,-2779.34,0.00024777,2,"2024-01-12T13:51:42.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359495,1705067502207,-500.0,0.00024777,2,"2024-01-12T13:51:42.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359496,1705067502217,-941.84,0.00024777,2,"2024-01-12T13:51:42.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359497,1705067502227,-703.36,0.00024777,2,"2024-01-12T13:51:42.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359498,1705067502237,-500.0,0.00024777,2,"2024-01-12T13:51:42.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359499,1705067502247,-580.21,0.00024777,2,"2024-01-12T13:51:42.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359500,1705067502258,-273.09685202,0.00024777,2,"2024-01-12T13:51:42.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359501,1705067502268,-500.0,0.00024777,2,"2024-01-12T13:51:42.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359502,1705067502278,-22278.0,0.00024777,2,"2024-01-12T13:51:42.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359503,1705067502289,-2697.74,0.00024777,2,"2024-01-12T13:51:42.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359504,1705067502301,-2896.08,0.00024777,2,"2024-01-12T13:51:42.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359505,1705067502311,-1033.16,0.00024777,2,"2024-01-12T13:51:42.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359506,1705067502322,-500.0,0.00024777,2,"2024-01-12T13:51:42.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359507,1705067502332,-1239.07,0.00024777,2,"2024-01-12T13:51:42.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359508,1705067502342,-1299.72,0.00024777,2,"2024-01-12T13:51:42.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359509,1705067502352,-994.29,0.00024777,2,"2024-01-12T13:51:42.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359510,1705067502363,-2369.38,0.00024777,2,"2024-01-12T13:51:42.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359511,1705067502373,-500.0,0.00024777,2,"2024-01-12T13:51:42.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359512,1705067502384,-500.0,0.00024777,2,"2024-01-12T13:51:42.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359513,1705067502395,-508.66,0.00024777,2,"2024-01-12T13:51:42.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359514,1705067502405,-500.0,0.00024777,2,"2024-01-12T13:51:42.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359515,1705067502416,-500.0,0.00024777,2,"2024-01-12T13:51:42.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359516,1705067502427,-500.0,0.00024777,2,"2024-01-12T13:51:42.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359517,1705067502437,-500.0,0.00024777,2,"2024-01-12T13:51:42.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359518,1705067502447,-500.0,0.00024777,2,"2024-01-12T13:51:42.447",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359519,1705067502457,-6520.81,0.00024777,2,"2024-01-12T13:51:42.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359520,1705067502468,-1237.49,0.00024777,2,"2024-01-12T13:51:42.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359521,1705067502479,-720.97,0.00024777,2,"2024-01-12T13:51:42.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359522,1705067502490,-4021.3,0.00024777,2,"2024-01-12T13:51:42.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359523,1705067502500,-500.0,0.00024777,2,"2024-01-12T13:51:42.500",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359524,1705067502511,-1358.89,0.00024777,2,"2024-01-12T13:51:42.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359525,1705067502521,-2605.83,0.00024777,2,"2024-01-12T13:51:42.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359526,1705067502531,-556.6,0.00024777,2,"2024-01-12T13:51:42.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359527,1705067502542,-1356.18,0.00024777,2,"2024-01-12T13:51:42.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359528,1705067502554,-500.0,0.00024777,2,"2024-01-12T13:51:42.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359529,1705067502564,-500.0,0.00024777,2,"2024-01-12T13:51:42.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359530,1705067502574,-500.0,0.00024777,2,"2024-01-12T13:51:42.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359531,1705067502585,-519.89,0.00024777,2,"2024-01-12T13:51:42.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359532,1705067502596,-2784.68,0.00024777,2,"2024-01-12T13:51:42.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359533,1705067502606,-709.85,0.00024777,2,"2024-01-12T13:51:42.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359534,1705067502617,-500.0,0.00024777,2,"2024-01-12T13:51:42.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359535,1705067502628,-500.0,0.00024777,2,"2024-01-12T13:51:42.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359536,1705067502638,-2294.01,0.00024777,2,"2024-01-12T13:51:42.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359537,1705067502648,-974.42,0.00024777,2,"2024-01-12T13:51:42.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359538,1705067502659,-500.0,0.00024777,2,"2024-01-12T13:51:42.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359539,1705067502670,-500.0,0.00024777,2,"2024-01-12T13:51:42.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359540,1705067502680,-500.0,0.00024777,2,"2024-01-12T13:51:42.680",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359541,1705067502692,-1586.88,0.00024777,2,"2024-01-12T13:51:42.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359542,1705067502703,-1607.34,0.00024777,2,"2024-01-12T13:51:42.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359543,1705067502714,-500.0,0.00024777,2,"2024-01-12T13:51:42.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359544,1705067502725,-892.72,0.00024777,2,"2024-01-12T13:51:42.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359545,1705067502735,-1286.7,0.00024777,2,"2024-01-12T13:51:42.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359546,1705067502745,-500.0,0.00024777,2,"2024-01-12T13:51:42.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359547,1705067502756,-500.0,0.00024777,2,"2024-01-12T13:51:42.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359548,1705067502767,-500.0,0.00024777,2,"2024-01-12T13:51:42.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359549,1705067502778,-500.0,0.00024777,2,"2024-01-12T13:51:42.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359550,1705067502788,-563.27,0.00024777,2,"2024-01-12T13:51:42.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359551,1705067502799,-500.0,0.00024777,2,"2024-01-12T13:51:42.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359552,1705067502808,-500.0,0.00024777,2,"2024-01-12T13:51:42.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359553,1705067502818,-500.0,0.00024777,2,"2024-01-12T13:51:42.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359554,1705067502829,-834.9,0.00024777,2,"2024-01-12T13:51:42.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359555,1705067502839,-1002.65,0.00024777,2,"2024-01-12T13:51:42.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359556,1705067502850,-500.0,0.00024777,2,"2024-01-12T13:51:42.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359557,1705067502860,-500.0,0.00024777,2,"2024-01-12T13:51:42.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359558,1705067502869,-13676.69,0.00024777,2,"2024-01-12T13:51:42.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359559,1705067502880,-1317.28,0.00024777,2,"2024-01-12T13:51:42.880",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359560,1705067502890,-500.0,0.00024777,2,"2024-01-12T13:51:42.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359561,1705067502900,-500.0,0.00024777,2,"2024-01-12T13:51:42.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359562,1705067502910,-500.0,0.00024777,2,"2024-01-12T13:51:42.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359563,1705067502919,-771.85,0.00024777,2,"2024-01-12T13:51:42.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359564,1705067502929,-1642.76,0.00024777,2,"2024-01-12T13:51:42.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359565,1705067502940,-601.82,0.00024777,2,"2024-01-12T13:51:42.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359566,1705067502949,-500.0,0.00024777,2,"2024-01-12T13:51:42.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359567,1705067502959,-5698.97,0.00024777,2,"2024-01-12T13:51:42.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359568,1705067502969,-1051.05,0.00024777,2,"2024-01-12T13:51:42.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359569,1705067502979,-577.98,0.00024777,2,"2024-01-12T13:51:42.979",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359570,1705067502989,-852.82,0.00024777,2,"2024-01-12T13:51:42.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359571,1705067502999,-697.59,0.00024777,2,"2024-01-12T13:51:42.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359572,1705067503009,-1233.03,0.00024777,2,"2024-01-12T13:51:43.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359573,1705067503019,-500.0,0.00024777,2,"2024-01-12T13:51:43.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359574,1705067503028,-500.0,0.00024777,2,"2024-01-12T13:51:43.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359575,1705067503038,-2538.76,0.00024777,2,"2024-01-12T13:51:43.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359576,1705067503049,-1405.14,0.00024777,2,"2024-01-12T13:51:43.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359577,1705067503059,-673.52,0.00024777,2,"2024-01-12T13:51:43.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359578,1705067503069,-2213.37,0.00024777,2,"2024-01-12T13:51:43.069",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359579,1705067503078,-500.0,0.00024777,2,"2024-01-12T13:51:43.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359580,1705067503088,-500.0,0.00024777,2,"2024-01-12T13:51:43.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359581,1705067503098,-14904.63,0.00024777,2,"2024-01-12T13:51:43.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359582,1705067503109,-1129.13,0.00024777,2,"2024-01-12T13:51:43.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359583,1705067503119,-1026.68,0.00024777,2,"2024-01-12T13:51:43.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359584,1705067503129,-500.0,0.00024777,2,"2024-01-12T13:51:43.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359585,1705067503139,-3836.53,0.00024777,2,"2024-01-12T13:51:43.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359586,1705067503150,-848.03,0.00024777,2,"2024-01-12T13:51:43.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359587,1705067503162,-500.0,0.00024777,2,"2024-01-12T13:51:43.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359588,1705067503173,-500.0,0.00024777,2,"2024-01-12T13:51:43.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359589,1705067503185,-717.68,0.00024777,2,"2024-01-12T13:51:43.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359590,1705067503196,-1579.12,0.00024777,2,"2024-01-12T13:51:43.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359591,1705067503207,-500.0,0.00024777,2,"2024-01-12T13:51:43.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359592,1705067503219,-500.0,0.00024777,2,"2024-01-12T13:51:43.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359593,1705067503230,-500.0,0.00024777,2,"2024-01-12T13:51:43.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359594,1705067503241,-500.0,0.00024777,2,"2024-01-12T13:51:43.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359595,1705067503253,-1016.89,0.00024777,2,"2024-01-12T13:51:43.253",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359596,1705067503264,-1273.06,0.00024777,2,"2024-01-12T13:51:43.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359597,1705067503275,-500.0,0.00024777,2,"2024-01-12T13:51:43.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359598,1705067503285,-1990.06,0.00024777,2,"2024-01-12T13:51:43.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359599,1705067503296,-500.0,0.00024777,2,"2024-01-12T13:51:43.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359600,1705067503310,-642.71,0.00024777,2,"2024-01-12T13:51:43.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359601,1705067503320,-1962.61,0.00024777,2,"2024-01-12T13:51:43.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359602,1705067503331,-3858.89,0.00024777,2,"2024-01-12T13:51:43.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359603,1705067503341,-1731.39,0.00024777,2,"2024-01-12T13:51:43.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359604,1705067503352,-830.92,0.00024777,2,"2024-01-12T13:51:43.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359605,1705067503363,-1448.83,0.00024777,2,"2024-01-12T13:51:43.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359606,1705067503373,-500.0,0.00024777,2,"2024-01-12T13:51:43.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359607,1705067503383,-500.0,0.00024777,2,"2024-01-12T13:51:43.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359608,1705067503394,-899.04,0.00024777,2,"2024-01-12T13:51:43.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359609,1705067503404,-673.69,0.00024777,2,"2024-01-12T13:51:43.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359610,1705067503415,-699.58,0.00024777,2,"2024-01-12T13:51:43.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359611,1705067503425,-2683.93,0.00024777,2,"2024-01-12T13:51:43.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359612,1705067503436,-4923.06,0.00024777,2,"2024-01-12T13:51:43.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359613,1705067503446,-500.0,0.00024777,2,"2024-01-12T13:51:43.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359614,1705067503456,-2940.73,0.00024777,2,"2024-01-12T13:51:43.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359615,1705067503467,-500.0,0.00024777,2,"2024-01-12T13:51:43.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359616,1705067503479,-660.73,0.00024777,2,"2024-01-12T13:51:43.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359617,1705067503490,-1814.82,0.00024777,2,"2024-01-12T13:51:43.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359618,1705067503501,-1795.65,0.00024777,2,"2024-01-12T13:51:43.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359619,1705067503511,-500.0,0.00024777,2,"2024-01-12T13:51:43.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359620,1705067503521,-500.0,0.00024777,2,"2024-01-12T13:51:43.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359621,1705067503532,-500.0,0.00024777,2,"2024-01-12T13:51:43.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359622,1705067503542,-500.0,0.00024777,2,"2024-01-12T13:51:43.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359623,1705067503554,-788.12,0.00024777,2,"2024-01-12T13:51:43.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359624,1705067503565,-2878.51,0.00024777,2,"2024-01-12T13:51:43.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359625,1705067503575,-1029.85,0.00024777,2,"2024-01-12T13:51:43.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359626,1705067503585,-500.0,0.00024778,2,"2024-01-12T13:51:43.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359627,1705067503595,-500.0,0.00024778,2,"2024-01-12T13:51:43.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359628,1705067503604,-500.0,0.00024778,2,"2024-01-12T13:51:43.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359629,1705067503614,-500.0,0.00024778,2,"2024-01-12T13:51:43.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359630,1705067503624,-500.0,0.00024778,2,"2024-01-12T13:51:43.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359631,1705067503634,-500.0,0.00024778,2,"2024-01-12T13:51:43.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359632,1705067503645,-500.0,0.00024778,2,"2024-01-12T13:51:43.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359633,1705067503655,-500.0,0.00024778,2,"2024-01-12T13:51:43.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359634,1705067503665,-500.0,0.00024778,2,"2024-01-12T13:51:43.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359635,1705067503675,-450.19268847,0.00024778,2,"2024-01-12T13:51:43.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359636,1705067503685,-500.0,0.00024778,2,"2024-01-12T13:51:43.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359637,1705067503696,-500.0,0.00024778,2,"2024-01-12T13:51:43.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359638,1705067503706,-500.0,0.00024778,2,"2024-01-12T13:51:43.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359639,1705067503716,-157.04,0.00024778,2,"2024-01-12T13:51:43.716",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359640,1705067503726,-500.0,0.00024778,2,"2024-01-12T13:51:43.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359641,1705067503736,-500.0,0.00024778,2,"2024-01-12T13:51:43.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359642,1705067503745,-500.0,0.00024778,2,"2024-01-12T13:51:43.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359643,1705067503755,-500.0,0.00024778,2,"2024-01-12T13:51:43.755",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359644,1705067503765,-500.0,0.00024778,2,"2024-01-12T13:51:43.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359645,1705067503775,-500.0,0.00024778,2,"2024-01-12T13:51:43.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359646,1705067503785,-500.0,0.00024778,2,"2024-01-12T13:51:43.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359647,1705067503795,-500.0,0.00024778,2,"2024-01-12T13:51:43.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359648,1705067503806,-500.0,0.00024778,2,"2024-01-12T13:51:43.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359649,1705067503817,-500.0,0.00024778,2,"2024-01-12T13:51:43.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359650,1705067503827,-500.0,0.00024778,2,"2024-01-12T13:51:43.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359651,1705067503837,-500.0,0.00024778,2,"2024-01-12T13:51:43.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359652,1705067503847,-500.0,0.00024778,2,"2024-01-12T13:51:43.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359653,1705067503856,-500.0,0.00024778,2,"2024-01-12T13:51:43.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359654,1705067503866,-500.0,0.00024778,2,"2024-01-12T13:51:43.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359655,1705067503876,-500.0,0.00024778,2,"2024-01-12T13:51:43.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359656,1705067503885,-532.55,0.00024778,2,"2024-01-12T13:51:43.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359657,1705067503895,-571.03,0.00024778,2,"2024-01-12T13:51:43.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359658,1705067503905,-500.0,0.00024778,2,"2024-01-12T13:51:43.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359659,1705067503915,-500.0,0.00024778,2,"2024-01-12T13:51:43.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359660,1705067503925,-500.0,0.00024778,2,"2024-01-12T13:51:43.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359661,1705067503934,-520.72,0.00024778,2,"2024-01-12T13:51:43.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359662,1705067503945,-500.0,0.00024778,2,"2024-01-12T13:51:43.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359663,1705067503955,-166.16,0.00024778,2,"2024-01-12T13:51:43.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359664,1705067503965,-500.0,0.00024778,2,"2024-01-12T13:51:43.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359665,1705067503975,-500.0,0.00024778,2,"2024-01-12T13:51:43.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359666,1705067503986,-500.0,0.00024778,2,"2024-01-12T13:51:43.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359667,1705067503996,-500.0,0.00024778,2,"2024-01-12T13:51:43.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359668,1705067504006,-500.0,0.00024778,2,"2024-01-12T13:51:44.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359669,1705067504016,-500.0,0.00024778,2,"2024-01-12T13:51:44.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359670,1705067504027,-617.06,0.00024778,2,"2024-01-12T13:51:44.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359671,1705067504037,-500.0,0.00024778,2,"2024-01-12T13:51:44.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359672,1705067504047,-500.03,0.00024778,2,"2024-01-12T13:51:44.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359673,1705067504058,-500.0,0.00024778,2,"2024-01-12T13:51:44.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359674,1705067504068,-900.49,0.00024778,2,"2024-01-12T13:51:44.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359675,1705067504078,-500.0,0.00024778,2,"2024-01-12T13:51:44.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359676,1705067504088,-500.0,0.00024778,2,"2024-01-12T13:51:44.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359677,1705067504099,-500.0,0.00024778,2,"2024-01-12T13:51:44.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359678,1705067504109,-500.0,0.00024778,2,"2024-01-12T13:51:44.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359679,1705067504119,-500.0,0.00024778,2,"2024-01-12T13:51:44.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359680,1705067504129,-500.0,0.00024778,2,"2024-01-12T13:51:44.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359681,1705067504139,-580.22,0.00024778,2,"2024-01-12T13:51:44.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359682,1705067504150,-500.0,0.00024778,2,"2024-01-12T13:51:44.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359683,1705067504160,-500.0,0.00024778,2,"2024-01-12T13:51:44.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359684,1705067504170,-500.0,0.00024778,2,"2024-01-12T13:51:44.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359685,1705067504180,-500.0,0.00024778,2,"2024-01-12T13:51:44.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359686,1705067504191,-500.0,0.00024778,2,"2024-01-12T13:51:44.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359687,1705067504201,-500.0,0.00024778,2,"2024-01-12T13:51:44.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359688,1705067504211,-220.08,0.00024778,2,"2024-01-12T13:51:44.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359689,1705067504221,-500.0,0.00024778,2,"2024-01-12T13:51:44.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359690,1705067504231,-500.0,0.00024778,2,"2024-01-12T13:51:44.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359691,1705067504241,-500.0,0.00024778,2,"2024-01-12T13:51:44.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359692,1705067504253,-500.0,0.00024778,2,"2024-01-12T13:51:44.253",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359693,1705067504267,-500.0,0.00024778,2,"2024-01-12T13:51:44.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359694,1705067504277,-988.76,0.00024778,2,"2024-01-12T13:51:44.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359695,1705067504287,-500.0,0.00024778,2,"2024-01-12T13:51:44.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359696,1705067504297,-500.0,0.00024778,2,"2024-01-12T13:51:44.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359697,1705067504307,-500.0,0.00024778,2,"2024-01-12T13:51:44.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359698,1705067504317,-500.0,0.00024778,2,"2024-01-12T13:51:44.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359699,1705067504327,-536.8,0.00024778,2,"2024-01-12T13:51:44.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359700,1705067504338,-500.0,0.00024778,2,"2024-01-12T13:51:44.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359701,1705067504348,-676.74,0.00024778,2,"2024-01-12T13:51:44.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359702,1705067504357,-594.36,0.00024778,2,"2024-01-12T13:51:44.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359703,1705067504368,-500.0,0.00024778,2,"2024-01-12T13:51:44.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359704,1705067504377,-500.0,0.00024778,2,"2024-01-12T13:51:44.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359705,1705067504387,-500.0,0.00024778,2,"2024-01-12T13:51:44.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359706,1705067504398,-500.0,0.00024778,2,"2024-01-12T13:51:44.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359707,1705067504408,-572.67,0.00024778,2,"2024-01-12T13:51:44.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359708,1705067504418,-500.0,0.00024778,2,"2024-01-12T13:51:44.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359709,1705067504428,-500.0,0.00024778,2,"2024-01-12T13:51:44.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359710,1705067504438,-543.4,0.00024778,2,"2024-01-12T13:51:44.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359711,1705067504448,-500.0,0.00024778,2,"2024-01-12T13:51:44.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359712,1705067504458,-500.0,0.00024778,2,"2024-01-12T13:51:44.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359713,1705067504469,-500.0,0.00024778,2,"2024-01-12T13:51:44.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359714,1705067504479,-686.86,0.00024778,2,"2024-01-12T13:51:44.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359715,1705067504489,-500.0,0.00024778,2,"2024-01-12T13:51:44.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359716,1705067504499,-500.0,0.00024778,2,"2024-01-12T13:51:44.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359717,1705067504510,-513.03,0.00024778,2,"2024-01-12T13:51:44.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359718,1705067504520,-717.1,0.00024778,2,"2024-01-12T13:51:44.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359719,1705067504735,-500.0,0.00024778,2,"2024-01-12T13:51:44.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359720,1705067504745,-500.0,0.00024778,2,"2024-01-12T13:51:44.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359721,1705067504755,-915.79,0.00024778,2,"2024-01-12T13:51:44.755",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359722,1705067504765,-500.0,0.00024778,2,"2024-01-12T13:51:44.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359723,1705067504775,-628.12,0.00024778,2,"2024-01-12T13:51:44.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359724,1705067504784,-500.0,0.00024778,2,"2024-01-12T13:51:44.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359725,1705067504793,-578.39,0.00024778,2,"2024-01-12T13:51:44.793",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359726,1705067504803,-865.61,0.00024778,2,"2024-01-12T13:51:44.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359727,1705067504813,-500.0,0.00024778,2,"2024-01-12T13:51:44.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359728,1705067504822,-500.0,0.00024778,2,"2024-01-12T13:51:44.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359729,1705067504832,-500.0,0.00024778,2,"2024-01-12T13:51:44.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359730,1705067504841,-500.0,0.00024778,2,"2024-01-12T13:51:44.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359731,1705067504850,-504.98,0.00024778,2,"2024-01-12T13:51:44.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359732,1705067504860,-596.47,0.00024778,2,"2024-01-12T13:51:44.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359733,1705067504869,-785.43,0.00024778,2,"2024-01-12T13:51:44.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359734,1705067504879,-500.0,0.00024778,2,"2024-01-12T13:51:44.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359735,1705067504889,-500.0,0.00024778,2,"2024-01-12T13:51:44.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359736,1705067504898,-500.0,0.00024778,2,"2024-01-12T13:51:44.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359737,1705067504908,-500.0,0.00024778,2,"2024-01-12T13:51:44.908",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359738,1705067504917,-500.0,0.00024778,2,"2024-01-12T13:51:44.917",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359739,1705067504927,-802.88,0.00024778,2,"2024-01-12T13:51:44.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359740,1705067504936,-592.6,0.00024778,2,"2024-01-12T13:51:44.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359741,1705067504946,-500.0,0.00024778,2,"2024-01-12T13:51:44.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359742,1705067504955,-500.0,0.00024778,2,"2024-01-12T13:51:44.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359743,1705067504966,-1046.21,0.00024778,2,"2024-01-12T13:51:44.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359744,1705067504975,-500.0,0.00024778,2,"2024-01-12T13:51:44.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359745,1705067504985,-1019.63,0.00024778,2,"2024-01-12T13:51:44.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359746,1705067504995,-501.58,0.00024778,2,"2024-01-12T13:51:44.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359747,1705067505004,-500.0,0.00024778,2,"2024-01-12T13:51:45.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359748,1705067505014,-500.0,0.00024778,2,"2024-01-12T13:51:45.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359749,1705067505023,-1762.58,0.00024778,2,"2024-01-12T13:51:45.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359750,1705067505032,-501.2479054,0.00024778,2,"2024-01-12T13:51:45.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359751,1705067505041,-500.0,0.00024778,2,"2024-01-12T13:51:45.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359752,1705067505052,-742.28,0.00024778,2,"2024-01-12T13:51:45.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359753,1705067505062,-500.0,0.00024778,2,"2024-01-12T13:51:45.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359754,1705067505072,-1000.0,0.00024778,2,"2024-01-12T13:51:45.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359755,1705067505082,-500.0,0.00024778,2,"2024-01-12T13:51:45.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359756,1705067505092,-500.0,0.00024778,2,"2024-01-12T13:51:45.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359757,1705067505101,-551.57,0.00024778,2,"2024-01-12T13:51:45.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359758,1705067505111,-544.63,0.00024778,2,"2024-01-12T13:51:45.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359759,1705067505120,-500.0,0.00024778,2,"2024-01-12T13:51:45.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359760,1705067505129,-500.0,0.00024778,2,"2024-01-12T13:51:45.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359761,1705067505139,-500.0,0.00024778,2,"2024-01-12T13:51:45.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359762,1705067505148,-500.0,0.00024778,2,"2024-01-12T13:51:45.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359763,1705067505158,-511.99,0.00024778,2,"2024-01-12T13:51:45.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359764,1705067505167,-500.0,0.00024778,2,"2024-01-12T13:51:45.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359765,1705067505176,-500.0,0.00024778,2,"2024-01-12T13:51:45.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359766,1705067505186,-500.0,0.00024778,2,"2024-01-12T13:51:45.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359767,1705067505196,-513.65,0.00024778,2,"2024-01-12T13:51:45.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359768,1705067505206,-500.0,0.00024778,2,"2024-01-12T13:51:45.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359769,1705067505215,-500.0,0.00024778,2,"2024-01-12T13:51:45.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359770,1705067505225,-176.37664826,0.00024778,2,"2024-01-12T13:51:45.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359771,1705067505235,-500.0,0.00024778,2,"2024-01-12T13:51:45.235",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359772,1705067505245,-500.0,0.00024778,2,"2024-01-12T13:51:45.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359773,1705067505254,-500.0,0.00024778,2,"2024-01-12T13:51:45.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359774,1705067505264,-522.55,0.00024778,2,"2024-01-12T13:51:45.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359775,1705067505274,-683.51,0.00024778,2,"2024-01-12T13:51:45.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359776,1705067505284,-500.0,0.00024778,2,"2024-01-12T13:51:45.284",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359777,1705067505294,-924.0,0.00024778,2,"2024-01-12T13:51:45.294",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359778,1705067505304,-500.0,0.00024778,2,"2024-01-12T13:51:45.304",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359779,1705067505315,-500.0,0.00024778,2,"2024-01-12T13:51:45.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359780,1705067505324,-677.56,0.00024778,2,"2024-01-12T13:51:45.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359781,1705067505335,-500.0,0.00024778,2,"2024-01-12T13:51:45.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359782,1705067505345,-500.0,0.00024778,2,"2024-01-12T13:51:45.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359783,1705067505354,-500.0,0.00024778,2,"2024-01-12T13:51:45.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359784,1705067505364,-500.0,0.00024778,2,"2024-01-12T13:51:45.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359785,1705067505374,-500.0,0.00024778,2,"2024-01-12T13:51:45.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359786,1705067505383,-612.68,0.00024778,2,"2024-01-12T13:51:45.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359787,1705067505393,-500.0,0.00024778,2,"2024-01-12T13:51:45.393",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359788,1705067505403,-500.0,0.00024778,2,"2024-01-12T13:51:45.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359789,1705067505413,-590.15,0.00024778,2,"2024-01-12T13:51:45.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359790,1705067505422,-500.0,0.00024778,2,"2024-01-12T13:51:45.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359791,1705067505433,-505.02,0.00024778,2,"2024-01-12T13:51:45.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359792,1705067505443,-500.0,0.00024778,2,"2024-01-12T13:51:45.443",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359793,1705067505453,-548.99,0.00024778,2,"2024-01-12T13:51:45.453",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359794,1705067505463,-500.0,0.00024778,2,"2024-01-12T13:51:45.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359795,1705067505472,-543.6,0.00024778,2,"2024-01-12T13:51:45.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359796,1705067505482,-621.93247342,0.00024778,2,"2024-01-12T13:51:45.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359797,1705067505491,-632.89,0.00024778,2,"2024-01-12T13:51:45.491",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359798,1705067505501,-500.0,0.00024778,2,"2024-01-12T13:51:45.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359799,1705067505510,-500.0,0.00024778,2,"2024-01-12T13:51:45.510",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359800,1705067505520,-500.0,0.00024778,2,"2024-01-12T13:51:45.520",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359801,1705067505529,-1092.03,0.00024778,2,"2024-01-12T13:51:45.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359802,1705067505538,-710.83,0.00024778,2,"2024-01-12T13:51:45.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359803,1705067505548,-545.64,0.00024778,2,"2024-01-12T13:51:45.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359804,1705067505559,-533.57,0.00024778,2,"2024-01-12T13:51:45.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359805,1705067505569,-500.0,0.00024778,2,"2024-01-12T13:51:45.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359806,1705067505578,-500.0,0.00024778,2,"2024-01-12T13:51:45.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359807,1705067505588,-547.06,0.00024778,2,"2024-01-12T13:51:45.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359808,1705067505597,-1007.67,0.00024778,2,"2024-01-12T13:51:45.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359809,1705067505607,-1191.64,0.00024778,2,"2024-01-12T13:51:45.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359810,1705067505616,-500.0,0.00024778,2,"2024-01-12T13:51:45.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359811,1705067505625,-653.87,0.00024778,2,"2024-01-12T13:51:45.625",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359812,1705067505634,-500.0,0.00024778,2,"2024-01-12T13:51:45.634",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359813,1705067505643,-567.05,0.00024778,2,"2024-01-12T13:51:45.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359814,1705067505653,-616.57,0.00024778,2,"2024-01-12T13:51:45.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359815,1705067505663,-920.08,0.00024778,2,"2024-01-12T13:51:45.663",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359816,1705067505672,-500.0,0.00024778,2,"2024-01-12T13:51:45.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359817,1705067505681,-500.0,0.00024778,2,"2024-01-12T13:51:45.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359818,1705067505690,-500.0,0.00024778,2,"2024-01-12T13:51:45.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359819,1705067505699,-500.0,0.00024778,2,"2024-01-12T13:51:45.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359820,1705067505709,-500.0,0.00024778,2,"2024-01-12T13:51:45.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359821,1705067505719,-792.43,0.00024778,2,"2024-01-12T13:51:45.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359822,1705067505729,-500.0,0.00024778,2,"2024-01-12T13:51:45.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359823,1705067505738,-500.0,0.00024778,2,"2024-01-12T13:51:45.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359824,1705067505748,-717.68,0.00024778,2,"2024-01-12T13:51:45.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359825,1705067505757,-500.0,0.00024778,2,"2024-01-12T13:51:45.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359826,1705067505767,-615.74,0.00024778,2,"2024-01-12T13:51:45.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359827,1705067505776,-549.71,0.00024778,2,"2024-01-12T13:51:45.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359828,1705067505786,-500.0,0.00024778,2,"2024-01-12T13:51:45.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359829,1705067505795,-533.96,0.00024778,2,"2024-01-12T13:51:45.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359830,1705067505806,-545.26,0.00024778,2,"2024-01-12T13:51:45.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359831,1705067505815,-500.0,0.00024778,2,"2024-01-12T13:51:45.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359832,1705067505825,-500.0,0.00024778,2,"2024-01-12T13:51:45.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359833,1705067505835,-500.0,0.00024778,2,"2024-01-12T13:51:45.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359834,1705067505845,-526.4,0.00024778,2,"2024-01-12T13:51:45.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359835,1705067505855,-753.76,0.00024778,2,"2024-01-12T13:51:45.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359836,1705067505865,-500.0,0.00024778,2,"2024-01-12T13:51:45.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359837,1705067505875,-500.0,0.00024778,2,"2024-01-12T13:51:45.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359838,1705067505885,-500.0,0.00024778,2,"2024-01-12T13:51:45.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359839,1705067505895,-568.06,0.00024778,2,"2024-01-12T13:51:45.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359840,1705067505904,-500.0,0.00024778,2,"2024-01-12T13:51:45.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359841,1705067505913,-500.0,0.00024778,2,"2024-01-12T13:51:45.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359842,1705067505924,-500.0,0.00024778,2,"2024-01-12T13:51:45.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359843,1705067505933,-806.29,0.00024778,2,"2024-01-12T13:51:45.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359844,1705067505942,-500.0,0.00024778,2,"2024-01-12T13:51:45.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359845,1705067505952,-500.0,0.00024778,2,"2024-01-12T13:51:45.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359846,1705067505961,-500.0,0.00024778,2,"2024-01-12T13:51:45.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359847,1705067505971,-500.0,0.00024778,2,"2024-01-12T13:51:45.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359848,1705067505981,-500.0,0.00024778,2,"2024-01-12T13:51:45.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359849,1705067505991,-222.21,0.00024778,2,"2024-01-12T13:51:45.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359850,1705067506001,-500.0,0.00024778,2,"2024-01-12T13:51:46.001",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359851,1705067506011,-977.29,0.00024778,2,"2024-01-12T13:51:46.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359852,1705067506021,-848.08,0.00024778,2,"2024-01-12T13:51:46.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359853,1705067506030,-500.0,0.00024778,2,"2024-01-12T13:51:46.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359854,1705067506040,-500.0,0.00024778,2,"2024-01-12T13:51:46.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359855,1705067506049,-500.0,0.00024778,2,"2024-01-12T13:51:46.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359856,1705067506061,-170.09916784,0.00024778,2,"2024-01-12T13:51:46.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359857,1705067506071,-500.0,0.00024778,2,"2024-01-12T13:51:46.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359858,1705067506081,-516.56,0.00024778,2,"2024-01-12T13:51:46.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359859,1705067506092,-500.0,0.00024778,2,"2024-01-12T13:51:46.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359860,1705067506101,-401.8303556,0.00024778,2,"2024-01-12T13:51:46.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359861,1705067506111,-500.0,0.00024778,2,"2024-01-12T13:51:46.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359862,1705067506120,-764.31,0.00024778,2,"2024-01-12T13:51:46.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359863,1705067506130,-555.48,0.00024778,2,"2024-01-12T13:51:46.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359864,1705067506139,-500.0,0.00024778,2,"2024-01-12T13:51:46.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359865,1705067506149,-453.95108395,0.00024778,2,"2024-01-12T13:51:46.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359866,1705067506158,-500.0,0.00024778,2,"2024-01-12T13:51:46.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359867,1705067506168,-675.05,0.00024778,2,"2024-01-12T13:51:46.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359868,1705067506182,-500.0,0.00024778,2,"2024-01-12T13:51:46.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359869,1705067506191,-500.0,0.00024778,2,"2024-01-12T13:51:46.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359870,1705067506201,-177.19998781,0.00024778,2,"2024-01-12T13:51:46.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359871,1705067506211,-500.0,0.00024778,2,"2024-01-12T13:51:46.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359872,1705067506222,-696.67,0.00024778,2,"2024-01-12T13:51:46.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359873,1705067506231,-500.0,0.00024778,2,"2024-01-12T13:51:46.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359874,1705067506241,-549.27,0.00024778,2,"2024-01-12T13:51:46.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359875,1705067506251,-537.5,0.00024778,2,"2024-01-12T13:51:46.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359876,1705067506261,-794.27,0.00024778,2,"2024-01-12T13:51:46.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359877,1705067506271,-1478.94,0.00024778,2,"2024-01-12T13:51:46.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359878,1705067506280,-2259.65,0.00024778,2,"2024-01-12T13:51:46.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359879,1705067506290,-592.72,0.00024778,2,"2024-01-12T13:51:46.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359880,1705067506299,-500.0,0.00024778,2,"2024-01-12T13:51:46.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359881,1705067506311,-500.0,0.00024778,2,"2024-01-12T13:51:46.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359882,1705067506322,-508.59,0.00024778,2,"2024-01-12T13:51:46.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359883,1705067506332,-500.0,0.00024778,2,"2024-01-12T13:51:46.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359884,1705067506342,-1082.32,0.00024778,2,"2024-01-12T13:51:46.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359885,1705067506351,-613.36,0.00024778,2,"2024-01-12T13:51:46.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359886,1705067506361,-5818.98,0.00024778,2,"2024-01-12T13:51:46.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359887,1705067506370,-500.0,0.00024778,2,"2024-01-12T13:51:46.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359888,1705067506379,-500.0,0.00024778,2,"2024-01-12T13:51:46.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359889,1705067506389,-500.0,0.00024778,2,"2024-01-12T13:51:46.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359890,1705067506398,-500.0,0.00024778,2,"2024-01-12T13:51:46.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359891,1705067506407,-560.75,0.00024778,2,"2024-01-12T13:51:46.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359892,1705067506416,-540.37,0.00024778,2,"2024-01-12T13:51:46.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359893,1705067506426,-501.17,0.00024778,2,"2024-01-12T13:51:46.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359894,1705067506435,-500.0,0.00024778,2,"2024-01-12T13:51:46.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359895,1705067506445,-941.07,0.00024778,2,"2024-01-12T13:51:46.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359896,1705067506455,-568.7,0.00024778,2,"2024-01-12T13:51:46.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359897,1705067506465,-500.0,0.00024778,2,"2024-01-12T13:51:46.465",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359898,1705067506475,-500.0,0.00024778,2,"2024-01-12T13:51:46.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359899,1705067506485,-610.82,0.00024778,2,"2024-01-12T13:51:46.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359900,1705067506495,-2025.81,0.00024778,2,"2024-01-12T13:51:46.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359901,1705067506505,-627.28,0.00024778,2,"2024-01-12T13:51:46.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359902,1705067506514,-793.23,0.00024778,2,"2024-01-12T13:51:46.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359903,1705067506523,-500.0,0.00024778,2,"2024-01-12T13:51:46.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359904,1705067506533,-500.0,0.00024778,2,"2024-01-12T13:51:46.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359905,1705067506543,-500.0,0.00024778,2,"2024-01-12T13:51:46.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359906,1705067506554,-500.0,0.00024778,2,"2024-01-12T13:51:46.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359907,1705067506563,-500.0,0.00024778,2,"2024-01-12T13:51:46.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359908,1705067506573,-500.0,0.00024778,2,"2024-01-12T13:51:46.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359909,1705067506582,-500.0,0.00024778,2,"2024-01-12T13:51:46.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359910,1705067506592,-1268.72,0.00024778,2,"2024-01-12T13:51:46.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359911,1705067506601,-500.0,0.00024778,2,"2024-01-12T13:51:46.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359912,1705067506610,-3058.91,0.00024778,2,"2024-01-12T13:51:46.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359913,1705067506620,-500.0,0.00024778,2,"2024-01-12T13:51:46.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359914,1705067506629,-645.36,0.00024778,2,"2024-01-12T13:51:46.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359915,1705067506639,-500.0,0.00024778,2,"2024-01-12T13:51:46.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359916,1705067506649,-500.0,0.00024778,2,"2024-01-12T13:51:46.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359917,1705067506658,-594.49,0.00024778,2,"2024-01-12T13:51:46.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359918,1705067506668,-500.0,0.00024778,2,"2024-01-12T13:51:46.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359919,1705067506678,-500.0,0.00024778,2,"2024-01-12T13:51:46.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359920,1705067506689,-523.76,0.00024778,2,"2024-01-12T13:51:46.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359921,1705067506698,-967.54,0.00024778,2,"2024-01-12T13:51:46.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359922,1705067506708,-500.0,0.00024778,2,"2024-01-12T13:51:46.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359923,1705067506718,-698.09,0.00024778,2,"2024-01-12T13:51:46.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359924,1705067506727,-1774.52,0.00024778,2,"2024-01-12T13:51:46.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359925,1705067506737,-500.0,0.00024778,2,"2024-01-12T13:51:46.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359926,1705067506747,-500.0,0.00024778,2,"2024-01-12T13:51:46.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359927,1705067506756,-672.72,0.00024778,2,"2024-01-12T13:51:46.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359928,1705067506766,-1366.67,0.00024778,2,"2024-01-12T13:51:46.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359929,1705067506775,-640.24,0.00024778,2,"2024-01-12T13:51:46.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359930,1705067506784,-650.29,0.00024778,2,"2024-01-12T13:51:46.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359931,1705067506794,-1109.5,0.00024778,2,"2024-01-12T13:51:46.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359932,1705067506806,-653.12,0.00024778,2,"2024-01-12T13:51:46.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359933,1705067506816,-500.0,0.00024778,2,"2024-01-12T13:51:46.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359934,1705067506825,-2402.79,0.00024778,2,"2024-01-12T13:51:46.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359935,1705067506835,-500.0,0.00024778,2,"2024-01-12T13:51:46.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359936,1705067506845,-682.08,0.00024778,2,"2024-01-12T13:51:46.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359937,1705067506854,-500.0,0.00024778,2,"2024-01-12T13:51:46.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359938,1705067506864,-2173.55,0.00024778,2,"2024-01-12T13:51:46.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359939,1705067506873,-604.31,0.00024778,2,"2024-01-12T13:51:46.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359940,1705067506883,-500.0,0.00024778,2,"2024-01-12T13:51:46.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359941,1705067506892,-1581.39,0.00024778,2,"2024-01-12T13:51:46.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359942,1705067506901,-500.0,0.00024778,2,"2024-01-12T13:51:46.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359943,1705067506910,-500.0,0.00024778,2,"2024-01-12T13:51:46.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359944,1705067506920,-1124.99,0.00024778,2,"2024-01-12T13:51:46.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359945,1705067506929,-500.0,0.00024778,2,"2024-01-12T13:51:46.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359946,1705067506938,-500.0,0.00024778,2,"2024-01-12T13:51:46.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359947,1705067506947,-619.21,0.00024778,2,"2024-01-12T13:51:46.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359948,1705067506956,-500.0,0.00024778,2,"2024-01-12T13:51:46.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359949,1705067506965,-500.0,0.00024778,2,"2024-01-12T13:51:46.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359950,1705067506974,-1172.6,0.00024778,2,"2024-01-12T13:51:46.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359951,1705067506984,-613.44,0.00024778,2,"2024-01-12T13:51:46.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359952,1705067506993,-843.5,0.00024778,2,"2024-01-12T13:51:46.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359953,1705067507002,-500.0,0.00024778,2,"2024-01-12T13:51:47.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359954,1705067507011,-752.62,0.00024778,2,"2024-01-12T13:51:47.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359955,1705067507020,-500.0,0.00024778,2,"2024-01-12T13:51:47.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359956,1705067507030,-1338.76,0.00024778,2,"2024-01-12T13:51:47.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359957,1705067507039,-500.0,0.00024778,2,"2024-01-12T13:51:47.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359958,1705067507048,-570.42,0.00024778,2,"2024-01-12T13:51:47.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359959,1705067507059,-506.47,0.00024778,2,"2024-01-12T13:51:47.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359960,1705067507068,-2558.46,0.00024778,2,"2024-01-12T13:51:47.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359961,1705067507078,-500.0,0.00024778,2,"2024-01-12T13:51:47.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359962,1705067507087,-500.0,0.00024778,2,"2024-01-12T13:51:47.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359963,1705067507096,-778.89,0.00024778,2,"2024-01-12T13:51:47.096",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359964,1705067507105,-500.0,0.00024778,2,"2024-01-12T13:51:47.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359965,1705067507115,-608.12,0.00024778,2,"2024-01-12T13:51:47.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359966,1705067507124,-500.0,0.00024778,2,"2024-01-12T13:51:47.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359967,1705067507133,-761.66,0.00024778,2,"2024-01-12T13:51:47.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359968,1705067507142,-500.0,0.00024778,2,"2024-01-12T13:51:47.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359969,1705067507151,-500.0,0.00024778,2,"2024-01-12T13:51:47.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359970,1705067507161,-606.09,0.00024778,2,"2024-01-12T13:51:47.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359971,1705067507171,-2321.31,0.00024778,2,"2024-01-12T13:51:47.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359972,1705067507181,-503.85,0.00024778,2,"2024-01-12T13:51:47.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359973,1705067507190,-792.73,0.00024778,2,"2024-01-12T13:51:47.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359974,1705067507200,-505.57,0.00024778,2,"2024-01-12T13:51:47.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359975,1705067507210,-500.0,0.00024778,2,"2024-01-12T13:51:47.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359976,1705067507220,-500.0,0.00024778,2,"2024-01-12T13:51:47.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359977,1705067507229,-1855.62,0.00024778,2,"2024-01-12T13:51:47.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359978,1705067507239,-986.73,0.00024778,2,"2024-01-12T13:51:47.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359979,1705067507249,-500.0,0.00024778,2,"2024-01-12T13:51:47.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359980,1705067507258,-500.0,0.00024778,2,"2024-01-12T13:51:47.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359981,1705067507268,-544.3,0.00024778,2,"2024-01-12T13:51:47.268",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359982,1705067507278,-500.0,0.00024778,2,"2024-01-12T13:51:47.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359983,1705067507289,-922.23,0.00024778,2,"2024-01-12T13:51:47.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359984,1705067507299,-500.0,0.00024778,2,"2024-01-12T13:51:47.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359985,1705067507310,-855.09,0.00024778,2,"2024-01-12T13:51:47.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359986,1705067507320,-1739.46,0.00024778,2,"2024-01-12T13:51:47.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359987,1705067507330,-539.44,0.00024778,2,"2024-01-12T13:51:47.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359988,1705067507341,-500.0,0.00024778,2,"2024-01-12T13:51:47.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359989,1705067507351,-500.0,0.00024778,2,"2024-01-12T13:51:47.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359990,1705067507362,-628.22,0.00024778,2,"2024-01-12T13:51:47.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359991,1705067507373,-500.0,0.00024778,2,"2024-01-12T13:51:47.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359992,1705067507382,-564.76,0.00024778,2,"2024-01-12T13:51:47.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359993,1705067507392,-500.0,0.00024778,2,"2024-01-12T13:51:47.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359994,1705067507401,-386.87,0.00024778,2,"2024-01-12T13:51:47.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359995,1705067507411,-500.0,0.00024778,2,"2024-01-12T13:51:47.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359996,1705067507421,-500.0,0.00024778,2,"2024-01-12T13:51:47.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359997,1705067507431,-5795.35,0.00024778,2,"2024-01-12T13:51:47.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359998,1705067507441,-500.0,0.00024778,2,"2024-01-12T13:51:47.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311359999,1705067507451,-500.0,0.00024778,2,"2024-01-12T13:51:47.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360000,1705067507460,-500.0,0.00024778,2,"2024-01-12T13:51:47.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360001,1705067507469,-500.0,0.00024778,2,"2024-01-12T13:51:47.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360002,1705067507479,-518.54,0.00024778,2,"2024-01-12T13:51:47.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360003,1705067507488,-577.35,0.00024778,2,"2024-01-12T13:51:47.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360004,1705067507498,-500.0,0.00024779,2,"2024-01-12T13:51:47.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360005,1705067507507,-506.82,0.00024779,2,"2024-01-12T13:51:47.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360006,1705067507517,-898.46,0.00024779,2,"2024-01-12T13:51:47.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360007,1705067507526,-689.65,0.00024779,2,"2024-01-12T13:51:47.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360008,1705067507535,-689.5,0.00024779,2,"2024-01-12T13:51:47.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360009,1705067507545,-544.38,0.00024779,2,"2024-01-12T13:51:47.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360010,1705067507556,-517.93,0.00024779,2,"2024-01-12T13:51:47.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360011,1705067507565,-500.0,0.00024779,2,"2024-01-12T13:51:47.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360012,1705067507574,-603.88,0.00024779,2,"2024-01-12T13:51:47.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360013,1705067507582,-500.0,0.00024779,2,"2024-01-12T13:51:47.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360014,1705067507592,-807.14,0.00024779,2,"2024-01-12T13:51:47.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360015,1705067507601,-500.0,0.00024779,2,"2024-01-12T13:51:47.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360016,1705067507611,-763.57,0.00024779,2,"2024-01-12T13:51:47.611",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360017,1705067507620,-500.0,0.00024779,2,"2024-01-12T13:51:47.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360018,1705067507629,-500.0,0.00024779,2,"2024-01-12T13:51:47.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360019,1705067507638,-881.83,0.00024779,2,"2024-01-12T13:51:47.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360020,1705067507648,-500.0,0.00024779,2,"2024-01-12T13:51:47.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360021,1705067507658,-547.66,0.00024779,2,"2024-01-12T13:51:47.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360022,1705067507667,-717.02,0.00024779,2,"2024-01-12T13:51:47.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360023,1705067507676,-500.0,0.00024779,2,"2024-01-12T13:51:47.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360024,1705067507686,-500.0,0.00024779,2,"2024-01-12T13:51:47.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360025,1705067507695,-588.39,0.00024779,2,"2024-01-12T13:51:47.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360026,1705067507704,-258.68,0.00024781,2,"2024-01-12T13:51:47.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360027,1705067507713,-461.68,0.00024781,2,"2024-01-12T13:51:47.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360028,1705067507721,-186.08,0.00024781,2,"2024-01-12T13:51:47.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360029,1705067507730,-312.0207096,0.00024781,2,"2024-01-12T13:51:47.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360030,1705067507739,-500.0,0.00024781,2,"2024-01-12T13:51:47.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360031,1705067507749,-500.0,0.00024781,2,"2024-01-12T13:51:47.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360032,1705067507759,-202.25,0.0002479,2,"2024-01-12T13:51:47.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360033,1705067507768,-176.49,0.0002488,2,"2024-01-12T13:51:47.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360034,1705067507777,-200.0,0.00024952,2,"2024-01-12T13:51:47.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360035,1705067507786,-241.99831574,0.00025,2,"2024-01-12T13:51:47.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360036,1705067507795,-1328.42608747,0.00025,2,"2024-01-12T13:51:47.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360037,1705067507805,-200.0,0.00025,2,"2024-01-12T13:51:47.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360038,1705067507814,-168.90182657,0.00025,2,"2024-01-12T13:51:47.814",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360039,1705067507824,-322.3974793,0.00025,2,"2024-01-12T13:51:47.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360040,1705067507832,-276.16063543,0.00025,2,"2024-01-12T13:51:47.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360041,1705067507842,-550.0,0.00025,3,"2024-01-12T13:51:47.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360042,1705067507850,-468.61366301,0.0002505,4,"2024-01-12T13:51:47.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360043,1705067507860,-500.0,0.00025051,2,"2024-01-12T13:51:47.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360044,1705067507870,-500.0,0.00025051,2,"2024-01-12T13:51:47.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360045,1705067507879,-500.0,0.00025051,2,"2024-01-12T13:51:47.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360046,1705067507888,-500.0,0.00025051,2,"2024-01-12T13:51:47.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360047,1705067507897,-453.12,0.00025051,2,"2024-01-12T13:51:47.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360048,1705067507906,-500.0,0.00025051,2,"2024-01-12T13:51:47.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360049,1705067507916,-306.12,0.00025051,2,"2024-01-12T13:51:47.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360050,1705067507926,-500.0,0.00025051,2,"2024-01-12T13:51:47.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360051,1705067507935,-500.0,0.00025051,2,"2024-01-12T13:51:47.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360052,1705067507945,-500.0,0.00025051,2,"2024-01-12T13:51:47.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360053,1705067507954,-396.96,0.00025051,2,"2024-01-12T13:51:47.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360054,1705067507963,-505.4,0.00025051,2,"2024-01-12T13:51:47.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360055,1705067507972,-1250.65,0.00025051,2,"2024-01-12T13:51:47.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360056,1705067507982,-500.0,0.00025051,2,"2024-01-12T13:51:47.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360057,1705067507992,-500.0,0.00025051,2,"2024-01-12T13:51:47.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360058,1705067508002,-7981.48,0.00025051,2,"2024-01-12T13:51:48.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360059,1705067508011,-535.31,0.00025051,2,"2024-01-12T13:51:48.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360060,1705067508020,-1261.36,0.00025051,2,"2024-01-12T13:51:48.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360061,1705067508030,-8984.16,0.00025051,2,"2024-01-12T13:51:48.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360062,1705067508039,-1671.94,0.00025051,2,"2024-01-12T13:51:48.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360063,1705067508049,-3195.18,0.00025051,2,"2024-01-12T13:51:48.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360064,1705067508059,-12299.66,0.00025051,2,"2024-01-12T13:51:48.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360065,1705067508249,-1110.57,0.00025051,2,"2024-01-12T13:51:48.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360066,1705067508276,-630.64,0.00025051,2,"2024-01-12T13:51:48.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360067,1705067508286,-3123.71,0.00025051,2,"2024-01-12T13:51:48.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360068,1705067508300,-500.0,0.00025051,2,"2024-01-12T13:51:48.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360069,1705067508310,-500.0,0.00025051,2,"2024-01-12T13:51:48.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360070,1705067508319,-882.43,0.00025051,2,"2024-01-12T13:51:48.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360071,1705067508328,-2779.34,0.00025051,2,"2024-01-12T13:51:48.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360072,1705067508338,-500.0,0.00025051,2,"2024-01-12T13:51:48.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360073,1705067508348,-941.84,0.00025051,2,"2024-01-12T13:51:48.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360074,1705067508358,-703.36,0.00025051,2,"2024-01-12T13:51:48.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360075,1705067508367,-580.21,0.00025051,2,"2024-01-12T13:51:48.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360076,1705067508377,-22278.0,0.00025051,2,"2024-01-12T13:51:48.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360077,1705067508386,-2896.08,0.00025051,2,"2024-01-12T13:51:48.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360078,1705067508396,-1033.16,0.00025051,2,"2024-01-12T13:51:48.396",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360079,1705067508406,-2697.74,0.00025051,2,"2024-01-12T13:51:48.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360080,1705067508415,-500.0,0.00025051,2,"2024-01-12T13:51:48.415",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360081,1705067508425,-1239.07,0.00025051,2,"2024-01-12T13:51:48.425",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360082,1705067508434,-1299.72,0.00025051,2,"2024-01-12T13:51:48.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360083,1705067508444,-994.29,0.00025051,2,"2024-01-12T13:51:48.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360084,1705067508454,-2369.38,0.00025051,2,"2024-01-12T13:51:48.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360085,1705067508463,-500.0,0.00025051,2,"2024-01-12T13:51:48.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360086,1705067508474,-500.0,0.00025051,2,"2024-01-12T13:51:48.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360087,1705067508484,-508.66,0.00025051,2,"2024-01-12T13:51:48.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360088,1705067508493,-606.0,0.00025051,2,"2024-01-12T13:51:48.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360089,1705067508503,-500.0,0.00025051,2,"2024-01-12T13:51:48.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360090,1705067508513,-500.0,0.00025051,2,"2024-01-12T13:51:48.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360091,1705067508523,-6520.81,0.00025051,2,"2024-01-12T13:51:48.523",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360092,1705067508533,-1237.49,0.00025051,2,"2024-01-12T13:51:48.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360093,1705067508542,-720.97,0.00025051,2,"2024-01-12T13:51:48.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360094,1705067508553,-4021.3,0.00025051,2,"2024-01-12T13:51:48.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360095,1705067508563,-500.0,0.00025051,2,"2024-01-12T13:51:48.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360096,1705067508573,-1358.89,0.00025051,2,"2024-01-12T13:51:48.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360097,1705067508582,-2605.83,0.00025051,2,"2024-01-12T13:51:48.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360098,1705067508592,-556.6,0.00025051,2,"2024-01-12T13:51:48.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360099,1705067508601,-1356.18,0.00025051,2,"2024-01-12T13:51:48.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360100,1705067508610,-501.72,0.00025051,2,"2024-01-12T13:51:48.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360101,1705067508620,-500.0,0.00025051,2,"2024-01-12T13:51:48.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360102,1705067508629,-500.0,0.00025051,2,"2024-01-12T13:51:48.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360103,1705067508638,-519.89,0.00025051,2,"2024-01-12T13:51:48.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360104,1705067508648,-2784.68,0.00025051,2,"2024-01-12T13:51:48.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360105,1705067508658,-709.85,0.00025051,2,"2024-01-12T13:51:48.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360106,1705067508667,-500.0,0.00025051,2,"2024-01-12T13:51:48.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360107,1705067508677,-974.42,0.00025051,2,"2024-01-12T13:51:48.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360108,1705067508686,-2294.01,0.00025051,2,"2024-01-12T13:51:48.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360109,1705067508696,-500.0,0.00025051,2,"2024-01-12T13:51:48.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360110,1705067508705,-500.0,0.00025051,2,"2024-01-12T13:51:48.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360111,1705067508714,-500.0,0.00025051,2,"2024-01-12T13:51:48.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360112,1705067508723,-1586.88,0.00025051,2,"2024-01-12T13:51:48.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360113,1705067508733,-1607.34,0.00025051,2,"2024-01-12T13:51:48.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360114,1705067508743,-500.0,0.00025051,2,"2024-01-12T13:51:48.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360115,1705067508752,-892.72,0.00025051,2,"2024-01-12T13:51:48.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360116,1705067508761,-1286.7,0.00025051,2,"2024-01-12T13:51:48.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360117,1705067508774,-500.0,0.00025051,2,"2024-01-12T13:51:48.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360118,1705067508784,-500.0,0.00025051,2,"2024-01-12T13:51:48.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360119,1705067508794,-500.0,0.00025051,2,"2024-01-12T13:51:48.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360120,1705067508804,-563.27,0.00025051,2,"2024-01-12T13:51:48.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360121,1705067508813,-500.0,0.00025051,2,"2024-01-12T13:51:48.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360122,1705067508822,-500.0,0.00025051,2,"2024-01-12T13:51:48.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360123,1705067508831,-834.9,0.00025051,2,"2024-01-12T13:51:48.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360124,1705067508841,-1002.65,0.00025051,2,"2024-01-12T13:51:48.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360125,1705067508851,-500.0,0.00025051,2,"2024-01-12T13:51:48.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360126,1705067508860,-500.0,0.00025051,2,"2024-01-12T13:51:48.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360127,1705067508869,-13676.69,0.00025051,2,"2024-01-12T13:51:48.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360128,1705067508879,-1317.28,0.00025051,2,"2024-01-12T13:51:48.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360129,1705067508889,-500.0,0.00025051,2,"2024-01-12T13:51:48.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360130,1705067508898,-500.0,0.00025051,2,"2024-01-12T13:51:48.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360131,1705067508907,-771.85,0.00025051,2,"2024-01-12T13:51:48.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360132,1705067508916,-1642.76,0.00025051,2,"2024-01-12T13:51:48.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360133,1705067508926,-601.82,0.00025051,2,"2024-01-12T13:51:48.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360134,1705067508936,-500.0,0.00025051,2,"2024-01-12T13:51:48.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360135,1705067508945,-5698.97,0.00025051,2,"2024-01-12T13:51:48.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360136,1705067508955,-1051.05,0.00025051,2,"2024-01-12T13:51:48.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360137,1705067508965,-577.98,0.00025051,2,"2024-01-12T13:51:48.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360138,1705067508975,-852.82,0.00025051,2,"2024-01-12T13:51:48.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360139,1705067508985,-697.59,0.00025051,2,"2024-01-12T13:51:48.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360140,1705067508994,-1233.03,0.00025051,2,"2024-01-12T13:51:48.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360141,1705067509003,-500.0,0.00025051,2,"2024-01-12T13:51:49.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360142,1705067509013,-500.0,0.00025051,2,"2024-01-12T13:51:49.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360143,1705067509022,-2538.76,0.00025051,2,"2024-01-12T13:51:49.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360144,1705067509031,-1405.14,0.00025051,2,"2024-01-12T13:51:49.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360145,1705067509040,-673.52,0.00025051,2,"2024-01-12T13:51:49.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360146,1705067509050,-2213.37,0.00025051,2,"2024-01-12T13:51:49.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360147,1705067509062,-500.0,0.00025051,2,"2024-01-12T13:51:49.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360148,1705067509072,-500.0,0.00025051,2,"2024-01-12T13:51:49.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360149,1705067509081,-14904.63,0.00025051,2,"2024-01-12T13:51:49.081",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360150,1705067509093,-1129.13,0.00025051,2,"2024-01-12T13:51:49.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360151,1705067509103,-1026.68,0.00025051,2,"2024-01-12T13:51:49.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360152,1705067509112,-591.33326151,0.00025051,2,"2024-01-12T13:51:49.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360153,1705067509122,-3836.53,0.00025051,2,"2024-01-12T13:51:49.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360154,1705067509132,-848.03,0.00025051,2,"2024-01-12T13:51:49.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360155,1705067509142,-595.32,0.00025051,2,"2024-01-12T13:51:49.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360156,1705067509153,-338.64,0.00025051,2,"2024-01-12T13:51:49.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360157,1705067509163,-717.68,0.00025051,2,"2024-01-12T13:51:49.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360158,1705067509174,-1579.12,0.00025051,2,"2024-01-12T13:51:49.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360159,1705067509185,-500.0,0.00025051,2,"2024-01-12T13:51:49.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360160,1705067509196,-500.0,0.00025051,2,"2024-01-12T13:51:49.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360161,1705067509206,-500.0,0.00025051,2,"2024-01-12T13:51:49.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360162,1705067509216,-500.0,0.00025051,2,"2024-01-12T13:51:49.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360163,1705067509226,-1016.89,0.00025051,2,"2024-01-12T13:51:49.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360164,1705067509236,-1273.06,0.00025051,2,"2024-01-12T13:51:49.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360165,1705067509247,-500.0,0.00025051,2,"2024-01-12T13:51:49.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360166,1705067509257,-1990.06,0.00025051,2,"2024-01-12T13:51:49.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360167,1705067509267,-642.71,0.00025051,2,"2024-01-12T13:51:49.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360168,1705067509276,-1962.61,0.00025051,2,"2024-01-12T13:51:49.276",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360169,1705067509286,-3858.89,0.00025051,2,"2024-01-12T13:51:49.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360170,1705067509296,-1731.39,0.00025051,2,"2024-01-12T13:51:49.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360171,1705067509307,-830.92,0.00025051,2,"2024-01-12T13:51:49.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360172,1705067509317,-1448.83,0.00025051,2,"2024-01-12T13:51:49.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360173,1705067509326,-500.0,0.00025051,2,"2024-01-12T13:51:49.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360174,1705067509336,-500.0,0.00025051,2,"2024-01-12T13:51:49.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360175,1705067509346,-899.04,0.00025051,2,"2024-01-12T13:51:49.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360176,1705067509357,-673.69,0.00025051,2,"2024-01-12T13:51:49.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360177,1705067509367,-699.58,0.00025051,2,"2024-01-12T13:51:49.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360178,1705067509379,-2683.93,0.00025051,2,"2024-01-12T13:51:49.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360179,1705067509389,-4923.06,0.00025051,2,"2024-01-12T13:51:49.389",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360180,1705067509398,-500.0,0.00025051,2,"2024-01-12T13:51:49.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360181,1705067509407,-2940.73,0.00025051,2,"2024-01-12T13:51:49.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360182,1705067509417,-500.0,0.00025051,2,"2024-01-12T13:51:49.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360183,1705067509436,-660.73,0.00025051,2,"2024-01-12T13:51:49.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360184,1705067509449,-1814.82,0.00025051,2,"2024-01-12T13:51:49.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360185,1705067509460,-1795.65,0.00025051,2,"2024-01-12T13:51:49.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360186,1705067509470,-500.0,0.00025051,2,"2024-01-12T13:51:49.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360187,1705067509481,-500.0,0.00025051,2,"2024-01-12T13:51:49.481",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360188,1705067509492,-500.0,0.00025051,2,"2024-01-12T13:51:49.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360189,1705067509502,-500.0,0.00025051,2,"2024-01-12T13:51:49.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360190,1705067509512,-788.12,0.00025051,2,"2024-01-12T13:51:49.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360191,1705067509522,-2878.51,0.00025051,2,"2024-01-12T13:51:49.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360192,1705067509531,-1029.85,0.00025051,2,"2024-01-12T13:51:49.531",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360193,1705067509541,-500.0,0.00025052,2,"2024-01-12T13:51:49.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360194,1705067509551,-500.0,0.00025052,2,"2024-01-12T13:51:49.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360195,1705067509562,-500.0,0.00025052,2,"2024-01-12T13:51:49.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360196,1705067509572,-500.0,0.00025052,2,"2024-01-12T13:51:49.572",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360197,1705067509581,-500.0,0.00025052,2,"2024-01-12T13:51:49.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360198,1705067509591,-500.0,0.00025052,2,"2024-01-12T13:51:49.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360199,1705067509600,-500.0,0.00025052,2,"2024-01-12T13:51:49.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360200,1705067509610,-500.0,0.00025052,2,"2024-01-12T13:51:49.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360201,1705067509620,-500.0,0.00025052,2,"2024-01-12T13:51:49.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360202,1705067509629,-631.43,0.00025052,2,"2024-01-12T13:51:49.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360203,1705067509639,-500.0,0.00025052,2,"2024-01-12T13:51:49.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360204,1705067509648,-500.0,0.00025052,2,"2024-01-12T13:51:49.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360205,1705067509658,-500.0,0.00025052,2,"2024-01-12T13:51:49.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360206,1705067509667,-500.0,0.00025052,2,"2024-01-12T13:51:49.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360207,1705067509677,-500.0,0.00025052,2,"2024-01-12T13:51:49.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360208,1705067509686,-230.08,0.00025052,2,"2024-01-12T13:51:49.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360209,1705067509696,-500.0,0.00025052,2,"2024-01-12T13:51:49.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360210,1705067509705,-500.0,0.00025052,2,"2024-01-12T13:51:49.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360211,1705067509715,-500.0,0.00025052,2,"2024-01-12T13:51:49.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360212,1705067509724,-500.0,0.00025052,2,"2024-01-12T13:51:49.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360213,1705067509733,-500.0,0.00025052,2,"2024-01-12T13:51:49.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360214,1705067509744,-500.0,0.00025052,2,"2024-01-12T13:51:49.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360215,1705067509754,-500.0,0.00025052,2,"2024-01-12T13:51:49.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360216,1705067509763,-500.0,0.00025052,2,"2024-01-12T13:51:49.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360217,1705067509774,-500.0,0.00025052,2,"2024-01-12T13:51:49.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360218,1705067509784,-500.0,0.00025052,2,"2024-01-12T13:51:49.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360219,1705067509793,-500.0,0.00025052,2,"2024-01-12T13:51:49.793",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360220,1705067509804,-500.0,0.00025052,2,"2024-01-12T13:51:49.804",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360221,1705067509813,-532.55,0.00025052,2,"2024-01-12T13:51:49.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360222,1705067509823,-571.03,0.00025052,2,"2024-01-12T13:51:49.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360223,1705067509833,-500.0,0.00025052,2,"2024-01-12T13:51:49.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360224,1705067509843,-500.0,0.00025052,2,"2024-01-12T13:51:49.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360225,1705067509853,-500.0,0.00025052,2,"2024-01-12T13:51:49.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360226,1705067509862,-500.0,0.00025052,2,"2024-01-12T13:51:49.862",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360227,1705067509872,-500.0,0.00025052,2,"2024-01-12T13:51:49.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360228,1705067509881,-500.0,0.00025052,2,"2024-01-12T13:51:49.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360229,1705067509891,-500.0,0.00025052,2,"2024-01-12T13:51:49.891",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360230,1705067509900,-500.0,0.00025052,2,"2024-01-12T13:51:49.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360231,1705067509910,-500.0,0.00025052,2,"2024-01-12T13:51:49.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360232,1705067509919,-500.0,0.00025052,2,"2024-01-12T13:51:49.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360233,1705067509929,-617.06,0.00025052,2,"2024-01-12T13:51:49.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360234,1705067509938,-500.0,0.00025052,2,"2024-01-12T13:51:49.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360235,1705067509947,-500.03,0.00025052,2,"2024-01-12T13:51:49.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360236,1705067509957,-500.0,0.00025052,2,"2024-01-12T13:51:49.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360237,1705067509966,-900.49,0.00025052,2,"2024-01-12T13:51:49.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360238,1705067509975,-500.0,0.00025052,2,"2024-01-12T13:51:49.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360239,1705067509984,-500.0,0.00025052,2,"2024-01-12T13:51:49.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360240,1705067509994,-500.0,0.00025052,2,"2024-01-12T13:51:49.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360241,1705067510004,-500.0,0.00025052,2,"2024-01-12T13:51:50.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360242,1705067510013,-500.0,0.00025052,2,"2024-01-12T13:51:50.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360243,1705067510023,-580.22,0.00025052,2,"2024-01-12T13:51:50.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360244,1705067510033,-500.0,0.00025052,2,"2024-01-12T13:51:50.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360245,1705067510043,-500.0,0.00025052,2,"2024-01-12T13:51:50.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360246,1705067510055,-500.0,0.00025052,2,"2024-01-12T13:51:50.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360247,1705067510065,-500.0,0.00025052,2,"2024-01-12T13:51:50.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360248,1705067510074,-500.0,0.00025052,2,"2024-01-12T13:51:50.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360249,1705067510084,-500.0,0.00025052,2,"2024-01-12T13:51:50.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360250,1705067510093,-500.0,0.00025052,2,"2024-01-12T13:51:50.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360251,1705067510103,-500.0,0.00025052,2,"2024-01-12T13:51:50.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360252,1705067510113,-500.0,0.00025052,2,"2024-01-12T13:51:50.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360253,1705067510123,-500.0,0.00025052,2,"2024-01-12T13:51:50.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360254,1705067510132,-988.76,0.00025052,2,"2024-01-12T13:51:50.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360255,1705067510143,-500.0,0.00025052,2,"2024-01-12T13:51:50.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360256,1705067510152,-500.0,0.00025052,2,"2024-01-12T13:51:50.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360257,1705067510162,-536.8,0.00025052,2,"2024-01-12T13:51:50.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360258,1705067510178,-500.0,0.00025052,2,"2024-01-12T13:51:50.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360259,1705067510188,-676.74,0.00025052,2,"2024-01-12T13:51:50.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360260,1705067510197,-594.36,0.00025052,2,"2024-01-12T13:51:50.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360261,1705067510207,-500.0,0.00025052,2,"2024-01-12T13:51:50.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360262,1705067510218,-500.0,0.00025052,2,"2024-01-12T13:51:50.218",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360263,1705067510228,-500.0,0.00025052,2,"2024-01-12T13:51:50.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360264,1705067510238,-572.67,0.00025052,2,"2024-01-12T13:51:50.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360265,1705067510248,-500.0,0.00025052,2,"2024-01-12T13:51:50.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360266,1705067510258,-500.0,0.00025052,2,"2024-01-12T13:51:50.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360267,1705067510269,-543.4,0.00025052,2,"2024-01-12T13:51:50.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360268,1705067510279,-500.0,0.00025052,2,"2024-01-12T13:51:50.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360269,1705067510289,-500.0,0.00025052,2,"2024-01-12T13:51:50.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360270,1705067510299,-686.86,0.00025052,2,"2024-01-12T13:51:50.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360271,1705067510310,-500.0,0.00025052,2,"2024-01-12T13:51:50.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360272,1705067510321,-513.03,0.00025052,2,"2024-01-12T13:51:50.321",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360273,1705067510332,-717.1,0.00025052,2,"2024-01-12T13:51:50.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360274,1705067510343,-500.0,0.00025052,2,"2024-01-12T13:51:50.343",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360275,1705067510354,-500.0,0.00025052,2,"2024-01-12T13:51:50.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360276,1705067510365,-915.79,0.00025052,2,"2024-01-12T13:51:50.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360277,1705067510375,-500.0,0.00025052,2,"2024-01-12T13:51:50.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360278,1705067510386,-628.12,0.00025052,2,"2024-01-12T13:51:50.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360279,1705067510397,-500.0,0.00025052,2,"2024-01-12T13:51:50.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360280,1705067510407,-578.39,0.00025052,2,"2024-01-12T13:51:50.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360281,1705067510417,-865.61,0.00025052,2,"2024-01-12T13:51:50.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360282,1705067510428,-536.8,0.00025052,2,"2024-01-12T13:51:50.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360283,1705067510438,-500.0,0.00025052,2,"2024-01-12T13:51:50.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360284,1705067510448,-500.0,0.00025052,2,"2024-01-12T13:51:50.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360285,1705067510458,-504.98,0.00025052,2,"2024-01-12T13:51:50.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360286,1705067510469,-785.43,0.00025052,2,"2024-01-12T13:51:50.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360287,1705067510479,-500.0,0.00025052,2,"2024-01-12T13:51:50.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360288,1705067510489,-500.0,0.00025052,2,"2024-01-12T13:51:50.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360289,1705067510499,-500.0,0.00025052,2,"2024-01-12T13:51:50.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360290,1705067510509,-500.0,0.00025052,2,"2024-01-12T13:51:50.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360291,1705067510518,-802.88,0.00025052,2,"2024-01-12T13:51:50.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360292,1705067510528,-592.6,0.00025052,2,"2024-01-12T13:51:50.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360293,1705067510538,-500.0,0.00025052,2,"2024-01-12T13:51:50.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360294,1705067510548,-1046.21,0.00025052,2,"2024-01-12T13:51:50.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360295,1705067510557,-163.08644768,0.00025052,2,"2024-01-12T13:51:50.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360296,1705067510567,-1019.63,0.00025052,2,"2024-01-12T13:51:50.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360297,1705067510577,-501.58,0.00025052,2,"2024-01-12T13:51:50.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360298,1705067510587,-500.0,0.00025052,2,"2024-01-12T13:51:50.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360299,1705067510597,-500.0,0.00025052,2,"2024-01-12T13:51:50.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360300,1705067510606,-1762.58,0.00025052,2,"2024-01-12T13:51:50.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360301,1705067510617,-500.0,0.00025052,2,"2024-01-12T13:51:50.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360302,1705067510626,-742.28,0.00025052,2,"2024-01-12T13:51:50.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360303,1705067510636,-544.2,0.00025052,2,"2024-01-12T13:51:50.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360304,1705067510646,-1000.0,0.00025052,2,"2024-01-12T13:51:50.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360305,1705067510655,-500.0,0.00025052,2,"2024-01-12T13:51:50.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360306,1705067510666,-500.0,0.00025052,2,"2024-01-12T13:51:50.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360307,1705067510676,-551.57,0.00025052,2,"2024-01-12T13:51:50.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360308,1705067510686,-544.63,0.00025052,2,"2024-01-12T13:51:50.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360309,1705067510696,-500.0,0.00025052,2,"2024-01-12T13:51:50.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360310,1705067510706,-500.0,0.00025052,2,"2024-01-12T13:51:50.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360311,1705067510715,-500.0,0.00025052,2,"2024-01-12T13:51:50.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360312,1705067510724,-500.0,0.00025052,2,"2024-01-12T13:51:50.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360313,1705067510734,-511.99,0.00025052,2,"2024-01-12T13:51:50.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360314,1705067510744,-500.0,0.00025052,2,"2024-01-12T13:51:50.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360315,1705067510753,-500.0,0.00025052,2,"2024-01-12T13:51:50.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360316,1705067510763,-500.0,0.00025052,2,"2024-01-12T13:51:50.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360317,1705067510773,-513.65,0.00025052,2,"2024-01-12T13:51:50.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360318,1705067510783,-500.0,0.00025052,2,"2024-01-12T13:51:50.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360319,1705067510793,-500.0,0.00025052,2,"2024-01-12T13:51:50.793",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360320,1705067510802,-500.0,0.00025052,2,"2024-01-12T13:51:50.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360321,1705067510813,-500.0,0.00025052,2,"2024-01-12T13:51:50.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360322,1705067510823,-500.0,0.00025052,2,"2024-01-12T13:51:50.823",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360323,1705067510832,-522.55,0.00025052,2,"2024-01-12T13:51:50.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360324,1705067510842,-683.51,0.00025052,2,"2024-01-12T13:51:50.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360325,1705067510851,-500.0,0.00025052,2,"2024-01-12T13:51:50.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360326,1705067510861,-924.0,0.00025052,2,"2024-01-12T13:51:50.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360327,1705067510870,-500.0,0.00025052,2,"2024-01-12T13:51:50.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360328,1705067510880,-500.0,0.00025052,2,"2024-01-12T13:51:50.880",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360329,1705067510890,-677.56,0.00025052,2,"2024-01-12T13:51:50.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360330,1705067510900,-500.0,0.00025052,2,"2024-01-12T13:51:50.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360331,1705067510910,-500.0,0.00025052,2,"2024-01-12T13:51:50.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360332,1705067510920,-500.0,0.00025052,2,"2024-01-12T13:51:50.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360333,1705067510929,-500.0,0.00025052,2,"2024-01-12T13:51:50.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360334,1705067510939,-500.0,0.00025052,2,"2024-01-12T13:51:50.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360335,1705067510948,-612.68,0.00025052,2,"2024-01-12T13:51:50.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360336,1705067510958,-500.0,0.00025052,2,"2024-01-12T13:51:50.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360337,1705067510967,-500.0,0.00025052,2,"2024-01-12T13:51:50.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360338,1705067510977,-590.15,0.00025052,2,"2024-01-12T13:51:50.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360339,1705067510987,-500.0,0.00025052,2,"2024-01-12T13:51:50.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360340,1705067510996,-505.02,0.00025052,2,"2024-01-12T13:51:50.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360341,1705067511006,-500.0,0.00025052,2,"2024-01-12T13:51:51.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360342,1705067511016,-548.99,0.00025052,2,"2024-01-12T13:51:51.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360343,1705067511025,-500.0,0.00025052,2,"2024-01-12T13:51:51.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360344,1705067511034,-543.6,0.00025052,2,"2024-01-12T13:51:51.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360345,1705067511044,-632.89,0.00025052,2,"2024-01-12T13:51:51.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360346,1705067511055,-500.0,0.00025052,2,"2024-01-12T13:51:51.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360347,1705067511065,-500.0,0.00025052,2,"2024-01-12T13:51:51.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360348,1705067511075,-190.69644347,0.00025052,2,"2024-01-12T13:51:51.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360349,1705067511084,-1092.03,0.00025052,2,"2024-01-12T13:51:51.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360350,1705067511094,-710.83,0.00025052,2,"2024-01-12T13:51:51.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360351,1705067511104,-545.64,0.00025052,2,"2024-01-12T13:51:51.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360352,1705067511114,-533.57,0.00025052,2,"2024-01-12T13:51:51.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360353,1705067511123,-500.0,0.00025052,2,"2024-01-12T13:51:51.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360354,1705067511133,-500.0,0.00025052,2,"2024-01-12T13:51:51.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360355,1705067511142,-547.06,0.00025052,2,"2024-01-12T13:51:51.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360356,1705067511152,-1007.67,0.00025052,2,"2024-01-12T13:51:51.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360357,1705067511162,-1191.64,0.00025052,2,"2024-01-12T13:51:51.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360358,1705067511172,-500.0,0.00025052,2,"2024-01-12T13:51:51.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360359,1705067511185,-653.87,0.00025052,2,"2024-01-12T13:51:51.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360360,1705067511196,-500.0,0.00025052,2,"2024-01-12T13:51:51.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360361,1705067511206,-567.05,0.00025052,2,"2024-01-12T13:51:51.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360362,1705067511216,-616.57,0.00025052,2,"2024-01-12T13:51:51.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360363,1705067511227,-920.08,0.00025052,2,"2024-01-12T13:51:51.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360364,1705067511237,-500.0,0.00025052,2,"2024-01-12T13:51:51.237",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360365,1705067511247,-500.0,0.00025052,2,"2024-01-12T13:51:51.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360366,1705067511257,-500.0,0.00025052,2,"2024-01-12T13:51:51.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360367,1705067511267,-500.0,0.00025052,2,"2024-01-12T13:51:51.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360368,1705067511278,-792.43,0.00025052,2,"2024-01-12T13:51:51.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360369,1705067511288,-500.0,0.00025052,2,"2024-01-12T13:51:51.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360370,1705067511297,-500.0,0.00025052,2,"2024-01-12T13:51:51.297",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360371,1705067511309,-717.68,0.00025052,2,"2024-01-12T13:51:51.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360372,1705067511319,-500.0,0.00025052,2,"2024-01-12T13:51:51.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360373,1705067511332,-615.74,0.00025052,2,"2024-01-12T13:51:51.332",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360374,1705067511342,-549.71,0.00025052,2,"2024-01-12T13:51:51.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360375,1705067511353,-500.0,0.00025052,2,"2024-01-12T13:51:51.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360376,1705067511363,-533.96,0.00025052,2,"2024-01-12T13:51:51.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360377,1705067511374,-545.26,0.00025052,2,"2024-01-12T13:51:51.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360378,1705067511384,-500.0,0.00025052,2,"2024-01-12T13:51:51.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360379,1705067511394,-500.0,0.00025052,2,"2024-01-12T13:51:51.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360380,1705067511404,-286.46,0.00025052,2,"2024-01-12T13:51:51.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360381,1705067511414,-526.4,0.00025052,2,"2024-01-12T13:51:51.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360382,1705067511426,-753.76,0.00025052,2,"2024-01-12T13:51:51.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360383,1705067511686,-500.0,0.00025052,2,"2024-01-12T13:51:51.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360384,1705067511697,-500.0,0.00025052,2,"2024-01-12T13:51:51.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360385,1705067511707,-568.06,0.00025052,2,"2024-01-12T13:51:51.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360386,1705067511717,-500.0,0.00025052,2,"2024-01-12T13:51:51.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360387,1705067511727,-500.0,0.00025052,2,"2024-01-12T13:51:51.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360388,1705067511738,-500.0,0.00025052,2,"2024-01-12T13:51:51.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360389,1705067511747,-806.29,0.00025052,2,"2024-01-12T13:51:51.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360390,1705067511758,-500.0,0.00025052,2,"2024-01-12T13:51:51.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360391,1705067511768,-500.0,0.00025052,2,"2024-01-12T13:51:51.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360392,1705067511777,-500.0,0.00025052,2,"2024-01-12T13:51:51.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360393,1705067511787,-500.0,0.00025052,2,"2024-01-12T13:51:51.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360394,1705067511796,-500.0,0.00025052,2,"2024-01-12T13:51:51.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360395,1705067511806,-222.21,0.00025052,2,"2024-01-12T13:51:51.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360396,1705067511815,-314.47768537,0.00025052,2,"2024-01-12T13:51:51.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360397,1705067511825,-977.29,0.00025052,2,"2024-01-12T13:51:51.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360398,1705067511834,-848.08,0.00025052,2,"2024-01-12T13:51:51.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360399,1705067511844,-500.0,0.00025052,2,"2024-01-12T13:51:51.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360400,1705067511854,-500.0,0.00025052,2,"2024-01-12T13:51:51.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360401,1705067511863,-500.0,0.00025052,2,"2024-01-12T13:51:51.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360402,1705067511873,-500.0,0.00025052,2,"2024-01-12T13:51:51.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360403,1705067511883,-516.56,0.00025052,2,"2024-01-12T13:51:51.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360404,1705067511894,-500.0,0.00025052,2,"2024-01-12T13:51:51.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360405,1705067511904,-500.0,0.00025052,2,"2024-01-12T13:51:51.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360406,1705067511913,-764.31,0.00025052,2,"2024-01-12T13:51:51.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360407,1705067511923,-555.48,0.00025052,2,"2024-01-12T13:51:51.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360408,1705067511933,-500.0,0.00025052,2,"2024-01-12T13:51:51.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360409,1705067511943,-500.0,0.00025052,2,"2024-01-12T13:51:51.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360410,1705067511953,-675.05,0.00025052,2,"2024-01-12T13:51:51.953",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360411,1705067511963,-500.0,0.00025052,2,"2024-01-12T13:51:51.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360412,1705067511973,-500.0,0.00025052,2,"2024-01-12T13:51:51.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360413,1705067511983,-500.0,0.00025052,2,"2024-01-12T13:51:51.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360414,1705067511993,-696.67,0.00025052,2,"2024-01-12T13:51:51.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360415,1705067512003,-500.0,0.00025052,2,"2024-01-12T13:51:52.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360416,1705067512013,-549.27,0.00025052,2,"2024-01-12T13:51:52.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360417,1705067512022,-537.5,0.00025052,2,"2024-01-12T13:51:52.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360418,1705067512032,-794.27,0.00025052,2,"2024-01-12T13:51:52.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360419,1705067512042,-1478.94,0.00025052,2,"2024-01-12T13:51:52.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360420,1705067512052,-2259.65,0.00025052,2,"2024-01-12T13:51:52.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360421,1705067512062,-592.72,0.00025052,2,"2024-01-12T13:51:52.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360422,1705067512072,-500.0,0.00025052,2,"2024-01-12T13:51:52.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360423,1705067512082,-500.0,0.00025052,2,"2024-01-12T13:51:52.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360424,1705067512092,-508.59,0.00025052,2,"2024-01-12T13:51:52.092",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360425,1705067512102,-500.0,0.00025052,2,"2024-01-12T13:51:52.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360426,1705067512112,-1082.32,0.00025052,2,"2024-01-12T13:51:52.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360427,1705067512122,-613.36,0.00025052,2,"2024-01-12T13:51:52.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360428,1705067512132,-5818.98,0.00025052,2,"2024-01-12T13:51:52.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360429,1705067512141,-500.0,0.00025052,2,"2024-01-12T13:51:52.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360430,1705067512151,-500.0,0.00025052,2,"2024-01-12T13:51:52.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360431,1705067512161,-500.0,0.00025052,2,"2024-01-12T13:51:52.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360432,1705067512176,-500.0,0.00025052,2,"2024-01-12T13:51:52.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360433,1705067512186,-560.75,0.00025052,2,"2024-01-12T13:51:52.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360434,1705067512195,-501.17,0.00025052,2,"2024-01-12T13:51:52.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360435,1705067512206,-500.0,0.00025052,2,"2024-01-12T13:51:52.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360436,1705067512220,-941.07,0.00025052,2,"2024-01-12T13:51:52.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360437,1705067512231,-568.7,0.00025052,2,"2024-01-12T13:51:52.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360438,1705067512242,-500.0,0.00025052,2,"2024-01-12T13:51:52.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360439,1705067512254,-500.0,0.00025052,2,"2024-01-12T13:51:52.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360440,1705067512265,-610.82,0.00025052,2,"2024-01-12T13:51:52.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360441,1705067512275,-2025.81,0.00025052,2,"2024-01-12T13:51:52.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360442,1705067512285,-627.28,0.00025052,2,"2024-01-12T13:51:52.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360443,1705067512296,-793.23,0.00025052,2,"2024-01-12T13:51:52.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360444,1705067512305,-500.0,0.00025052,2,"2024-01-12T13:51:52.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360445,1705067512315,-500.0,0.00025052,2,"2024-01-12T13:51:52.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360446,1705067512326,-500.0,0.00025052,2,"2024-01-12T13:51:52.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360447,1705067512336,-500.0,0.00025052,2,"2024-01-12T13:51:52.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360448,1705067512347,-500.0,0.00025052,2,"2024-01-12T13:51:52.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360449,1705067512358,-500.0,0.00025052,2,"2024-01-12T13:51:52.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360450,1705067512369,-1268.72,0.00025052,2,"2024-01-12T13:51:52.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360451,1705067512379,-500.0,0.00025052,2,"2024-01-12T13:51:52.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360452,1705067512390,-3058.91,0.00025052,2,"2024-01-12T13:51:52.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360453,1705067512400,-500.0,0.00025052,2,"2024-01-12T13:51:52.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360454,1705067512411,-645.36,0.00025052,2,"2024-01-12T13:51:52.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360455,1705067512421,-500.0,0.00025052,2,"2024-01-12T13:51:52.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360456,1705067512431,-500.0,0.00025052,2,"2024-01-12T13:51:52.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360457,1705067512442,-594.49,0.00025052,2,"2024-01-12T13:51:52.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360458,1705067512452,-500.0,0.00025052,2,"2024-01-12T13:51:52.452",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360459,1705067512462,-500.0,0.00025052,2,"2024-01-12T13:51:52.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360460,1705067512472,-523.76,0.00025052,2,"2024-01-12T13:51:52.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360461,1705067512482,-967.54,0.00025052,2,"2024-01-12T13:51:52.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360462,1705067512492,-500.0,0.00025052,2,"2024-01-12T13:51:52.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360463,1705067512503,-698.09,0.00025052,2,"2024-01-12T13:51:52.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360464,1705067512513,-1774.52,0.00025052,2,"2024-01-12T13:51:52.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360465,1705067512524,-500.0,0.00025052,2,"2024-01-12T13:51:52.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360466,1705067512534,-500.0,0.00025052,2,"2024-01-12T13:51:52.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360467,1705067512544,-672.72,0.00025052,2,"2024-01-12T13:51:52.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360468,1705067512556,-1366.67,0.00025052,2,"2024-01-12T13:51:52.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360469,1705067512566,-640.24,0.00025052,2,"2024-01-12T13:51:52.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360470,1705067512576,-650.29,0.00025052,2,"2024-01-12T13:51:52.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360471,1705067512587,-1109.5,0.00025052,2,"2024-01-12T13:51:52.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360472,1705067512598,-653.12,0.00025052,2,"2024-01-12T13:51:52.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360473,1705067512608,-500.0,0.00025052,2,"2024-01-12T13:51:52.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360474,1705067512618,-2402.79,0.00025052,2,"2024-01-12T13:51:52.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360475,1705067512629,-500.0,0.00025052,2,"2024-01-12T13:51:52.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360476,1705067512639,-682.08,0.00025052,2,"2024-01-12T13:51:52.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360477,1705067512648,-500.0,0.00025052,2,"2024-01-12T13:51:52.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360478,1705067512659,-2173.55,0.00025052,2,"2024-01-12T13:51:52.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360479,1705067512668,-604.31,0.00025052,2,"2024-01-12T13:51:52.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360480,1705067512678,-500.0,0.00025052,2,"2024-01-12T13:51:52.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360481,1705067512688,-1581.39,0.00025052,2,"2024-01-12T13:51:52.688",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360482,1705067512698,-500.0,0.00025052,2,"2024-01-12T13:51:52.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360483,1705067512708,-500.0,0.00025052,2,"2024-01-12T13:51:52.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360484,1705067512718,-1124.99,0.00025052,2,"2024-01-12T13:51:52.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360485,1705067512727,-500.0,0.00025052,2,"2024-01-12T13:51:52.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360486,1705067512738,-500.0,0.00025052,2,"2024-01-12T13:51:52.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360487,1705067512748,-619.21,0.00025052,2,"2024-01-12T13:51:52.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360488,1705067512759,-500.0,0.00025052,2,"2024-01-12T13:51:52.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360489,1705067512769,-500.0,0.00025052,2,"2024-01-12T13:51:52.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360490,1705067512780,-1172.6,0.00025052,2,"2024-01-12T13:51:52.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360491,1705067512790,-843.5,0.00025052,2,"2024-01-12T13:51:52.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360492,1705067512800,-500.0,0.00025052,2,"2024-01-12T13:51:52.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360493,1705067512811,-752.62,0.00025052,2,"2024-01-12T13:51:52.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360494,1705067512821,-500.0,0.00025052,2,"2024-01-12T13:51:52.821",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360495,1705067512831,-613.44,0.00025052,2,"2024-01-12T13:51:52.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360496,1705067512841,-1338.76,0.00025052,2,"2024-01-12T13:51:52.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360497,1705067512851,-564.58513959,0.00025052,2,"2024-01-12T13:51:52.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360498,1705067512861,-570.42,0.00025052,2,"2024-01-12T13:51:52.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360499,1705067512873,-506.47,0.00025052,2,"2024-01-12T13:51:52.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360500,1705067512883,-500.0,0.00025052,2,"2024-01-12T13:51:52.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360501,1705067512893,-2558.46,0.00025052,2,"2024-01-12T13:51:52.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360502,1705067512903,-500.0,0.00025052,2,"2024-01-12T13:51:52.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360503,1705067512913,-778.89,0.00025052,2,"2024-01-12T13:51:52.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360504,1705067512923,-500.0,0.00025052,2,"2024-01-12T13:51:52.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360505,1705067512933,-608.12,0.00025052,2,"2024-01-12T13:51:52.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360506,1705067512944,-761.66,0.00025052,2,"2024-01-12T13:51:52.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360507,1705067512954,-500.0,0.00025052,2,"2024-01-12T13:51:52.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360508,1705067512964,-500.0,0.00025052,2,"2024-01-12T13:51:52.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360509,1705067512974,-500.0,0.00025052,2,"2024-01-12T13:51:52.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360510,1705067512984,-606.09,0.00025052,2,"2024-01-12T13:51:52.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360511,1705067512995,-2321.31,0.00025052,2,"2024-01-12T13:51:52.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360512,1705067513005,-503.85,0.00025052,2,"2024-01-12T13:51:53.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360513,1705067513016,-792.73,0.00025052,2,"2024-01-12T13:51:53.016",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360514,1705067513026,-505.57,0.00025052,2,"2024-01-12T13:51:53.026",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360515,1705067513037,-500.0,0.00025052,2,"2024-01-12T13:51:53.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360516,1705067513047,-500.0,0.00025052,2,"2024-01-12T13:51:53.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360517,1705067513060,-1855.62,0.00025052,2,"2024-01-12T13:51:53.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360518,1705067513071,-986.73,0.00025052,2,"2024-01-12T13:51:53.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360519,1705067513082,-500.0,0.00025052,2,"2024-01-12T13:51:53.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360520,1705067513094,-500.0,0.00025052,2,"2024-01-12T13:51:53.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360521,1705067513104,-544.3,0.00025052,2,"2024-01-12T13:51:53.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360522,1705067513115,-500.0,0.00025052,2,"2024-01-12T13:51:53.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360523,1705067513126,-922.23,0.00025052,2,"2024-01-12T13:51:53.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360524,1705067513136,-388.73014758,0.00025052,2,"2024-01-12T13:51:53.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360525,1705067513147,-855.09,0.00025052,2,"2024-01-12T13:51:53.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360526,1705067513157,-1739.46,0.00025052,2,"2024-01-12T13:51:53.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360527,1705067513167,-539.44,0.00025052,2,"2024-01-12T13:51:53.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360528,1705067513177,-500.0,0.00025052,2,"2024-01-12T13:51:53.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360529,1705067513188,-500.0,0.00025052,2,"2024-01-12T13:51:53.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360530,1705067513200,-628.22,0.00025052,2,"2024-01-12T13:51:53.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360531,1705067513210,-500.0,0.00025052,2,"2024-01-12T13:51:53.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360532,1705067513221,-564.76,0.00025052,2,"2024-01-12T13:51:53.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360533,1705067513232,-500.0,0.00025052,2,"2024-01-12T13:51:53.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360534,1705067513243,-500.0,0.00025052,2,"2024-01-12T13:51:53.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360535,1705067513253,-500.0,0.00025052,2,"2024-01-12T13:51:53.253",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360536,1705067513263,-5795.35,0.00025052,2,"2024-01-12T13:51:53.263",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360537,1705067513274,-500.0,0.00025052,2,"2024-01-12T13:51:53.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360538,1705067513284,-500.0,0.00025052,2,"2024-01-12T13:51:53.284",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360539,1705067513293,-500.0,0.00025052,2,"2024-01-12T13:51:53.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360540,1705067513304,-500.0,0.00025052,2,"2024-01-12T13:51:53.304",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360541,1705067513318,-518.54,0.00025052,2,"2024-01-12T13:51:53.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360542,1705067513328,-577.35,0.00025052,2,"2024-01-12T13:51:53.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360543,1705067513339,-500.0,0.00025053,2,"2024-01-12T13:51:53.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360544,1705067513350,-506.82,0.00025053,2,"2024-01-12T13:51:53.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360545,1705067513361,-898.46,0.00025053,2,"2024-01-12T13:51:53.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360546,1705067513371,-689.65,0.00025053,2,"2024-01-12T13:51:53.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360547,1705067513381,-689.5,0.00025053,2,"2024-01-12T13:51:53.381",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360548,1705067513392,-544.38,0.00025053,2,"2024-01-12T13:51:53.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360549,1705067513402,-517.93,0.00025053,2,"2024-01-12T13:51:53.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360550,1705067513413,-500.0,0.00025053,2,"2024-01-12T13:51:53.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360551,1705067513424,-603.88,0.00025053,2,"2024-01-12T13:51:53.424",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360552,1705067513434,-500.0,0.00025053,2,"2024-01-12T13:51:53.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360553,1705067513446,-807.14,0.00025053,2,"2024-01-12T13:51:53.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360554,1705067513458,-500.0,0.00025053,2,"2024-01-12T13:51:53.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360555,1705067513468,-763.57,0.00025053,2,"2024-01-12T13:51:53.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360556,1705067513480,-500.0,0.00025053,2,"2024-01-12T13:51:53.480",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360557,1705067513490,-500.0,0.00025053,2,"2024-01-12T13:51:53.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360558,1705067513501,-881.83,0.00025053,2,"2024-01-12T13:51:53.501",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360559,1705067513512,-500.0,0.00025053,2,"2024-01-12T13:51:53.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360560,1705067513524,-547.66,0.00025053,2,"2024-01-12T13:51:53.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360561,1705067513534,-717.02,0.00025053,2,"2024-01-12T13:51:53.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360562,1705067513544,-500.0,0.00025053,2,"2024-01-12T13:51:53.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360563,1705067513554,-500.0,0.00025053,2,"2024-01-12T13:51:53.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360564,1705067513570,-588.39,0.00025053,2,"2024-01-12T13:51:53.570",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360565,1705067513581,-500.0,0.00025055,2,"2024-01-12T13:51:53.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360566,1705067513590,-500.0,0.00025055,2,"2024-01-12T13:51:53.590",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360567,1705067513600,-4667.32773381,0.00025173,2,"2024-01-12T13:51:53.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360568,1705067513610,-250.76242132,0.00025226,2,"2024-01-12T13:51:53.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360569,1705067513619,-195.75754635,0.00025226,2,"2024-01-12T13:51:53.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360570,1705067513628,-1637.40126482,0.00025227,2,"2024-01-12T13:51:53.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360571,1705067513638,-771.85,0.00025324,2,"2024-01-12T13:51:53.638",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360572,1705067513648,-500.0,0.00025325,2,"2024-01-12T13:51:53.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360573,1705067513657,-500.0,0.00025325,2,"2024-01-12T13:51:53.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360574,1705067513667,-500.0,0.00025325,2,"2024-01-12T13:51:53.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360575,1705067513676,-500.0,0.00025325,2,"2024-01-12T13:51:53.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360576,1705067513685,-500.0,0.00025325,2,"2024-01-12T13:51:53.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360577,1705067513695,-500.0,0.00025325,2,"2024-01-12T13:51:53.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360578,1705067513705,-500.0,0.00025325,2,"2024-01-12T13:51:53.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360579,1705067513714,-500.0,0.00025325,2,"2024-01-12T13:51:53.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360580,1705067513723,-505.4,0.00025325,2,"2024-01-12T13:51:53.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360581,1705067513733,-1250.65,0.00025325,2,"2024-01-12T13:51:53.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360582,1705067513742,-500.0,0.00025325,2,"2024-01-12T13:51:53.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360583,1705067513752,-500.0,0.00025325,2,"2024-01-12T13:51:53.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360584,1705067513762,-7981.48,0.00025325,2,"2024-01-12T13:51:53.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360585,1705067513772,-535.31,0.00025325,2,"2024-01-12T13:51:53.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360586,1705067513782,-1261.36,0.00025325,2,"2024-01-12T13:51:53.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360587,1705067513792,-8984.16,0.00025325,2,"2024-01-12T13:51:53.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360588,1705067513802,-1671.94,0.00025325,2,"2024-01-12T13:51:53.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360589,1705067513815,-3195.18,0.00025325,2,"2024-01-12T13:51:53.815",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360590,1705067513825,-12299.66,0.00025325,2,"2024-01-12T13:51:53.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360591,1705067513835,-1110.57,0.00025325,2,"2024-01-12T13:51:53.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360592,1705067513844,-630.64,0.00025325,2,"2024-01-12T13:51:53.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360593,1705067513855,-3123.71,0.00025325,2,"2024-01-12T13:51:53.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360594,1705067513864,-500.0,0.00025325,2,"2024-01-12T13:51:53.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360595,1705067513873,-592.48,0.00025325,2,"2024-01-12T13:51:53.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360596,1705067513883,-882.43,0.00025325,2,"2024-01-12T13:51:53.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360597,1705067513891,-2779.34,0.00025325,2,"2024-01-12T13:51:53.891",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360598,1705067513901,-500.0,0.00025325,2,"2024-01-12T13:51:53.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360599,1705067513910,-941.84,0.00025325,2,"2024-01-12T13:51:53.910",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360600,1705067513920,-703.36,0.00025325,2,"2024-01-12T13:51:53.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360601,1705067513930,-580.21,0.00025325,2,"2024-01-12T13:51:53.930",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360602,1705067513940,-22278.0,0.00025325,2,"2024-01-12T13:51:53.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360603,1705067513950,-2896.08,0.00025325,2,"2024-01-12T13:51:53.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360604,1705067513960,-1033.16,0.00025325,2,"2024-01-12T13:51:53.960",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360605,1705067513970,-2697.74,0.00025325,2,"2024-01-12T13:51:53.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360606,1705067513980,-500.0,0.00025325,2,"2024-01-12T13:51:53.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360607,1705067513990,-1239.07,0.00025325,2,"2024-01-12T13:51:53.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360608,1705067513999,-1299.72,0.00025325,2,"2024-01-12T13:51:53.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360609,1705067514009,-994.29,0.00025325,2,"2024-01-12T13:51:54.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360610,1705067514019,-2369.38,0.00025325,2,"2024-01-12T13:51:54.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360611,1705067514029,-500.0,0.00025325,2,"2024-01-12T13:51:54.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360612,1705067514038,-500.0,0.00025325,2,"2024-01-12T13:51:54.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360613,1705067514048,-508.66,0.00025325,2,"2024-01-12T13:51:54.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360614,1705067514061,-500.0,0.00025325,2,"2024-01-12T13:51:54.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360615,1705067514071,-500.0,0.00025325,2,"2024-01-12T13:51:54.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360616,1705067514083,-6520.81,0.00025325,2,"2024-01-12T13:51:54.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360617,1705067514093,-1237.49,0.00025325,2,"2024-01-12T13:51:54.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360618,1705067514104,-720.97,0.00025325,2,"2024-01-12T13:51:54.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360619,1705067514114,-4021.3,0.00025325,2,"2024-01-12T13:51:54.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360620,1705067514125,-500.0,0.00025325,2,"2024-01-12T13:51:54.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360621,1705067514135,-1358.89,0.00025325,2,"2024-01-12T13:51:54.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360622,1705067514144,-2605.83,0.00025325,2,"2024-01-12T13:51:54.144",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360623,1705067514156,-556.6,0.00025325,2,"2024-01-12T13:51:54.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360624,1705067514166,-500.0,0.00025325,2,"2024-01-12T13:51:54.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360625,1705067514177,-500.0,0.00025325,2,"2024-01-12T13:51:54.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360626,1705067514188,-1356.18,0.00025325,2,"2024-01-12T13:51:54.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360627,1705067514198,-519.89,0.00025325,2,"2024-01-12T13:51:54.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360628,1705067514208,-2784.68,0.00025325,2,"2024-01-12T13:51:54.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360629,1705067514219,-709.85,0.00025325,2,"2024-01-12T13:51:54.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360630,1705067514229,-500.0,0.00025325,2,"2024-01-12T13:51:54.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360631,1705067514240,-974.42,0.00025325,2,"2024-01-12T13:51:54.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360632,1705067514250,-2294.01,0.00025325,2,"2024-01-12T13:51:54.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360633,1705067514261,-500.0,0.00025325,2,"2024-01-12T13:51:54.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360634,1705067514271,-500.0,0.00025325,2,"2024-01-12T13:51:54.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360635,1705067514282,-500.0,0.00025325,2,"2024-01-12T13:51:54.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360636,1705067514292,-1586.88,0.00025325,2,"2024-01-12T13:51:54.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360637,1705067514302,-1607.34,0.00025325,2,"2024-01-12T13:51:54.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360638,1705067514314,-500.0,0.00025325,2,"2024-01-12T13:51:54.314",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360639,1705067514324,-892.72,0.00025325,2,"2024-01-12T13:51:54.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360640,1705067514334,-1286.7,0.00025325,2,"2024-01-12T13:51:54.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360641,1705067514343,-500.0,0.00025325,2,"2024-01-12T13:51:54.343",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360642,1705067514353,-500.0,0.00025325,2,"2024-01-12T13:51:54.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360643,1705067514363,-500.0,0.00025325,2,"2024-01-12T13:51:54.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360644,1705067514374,-563.27,0.00025325,2,"2024-01-12T13:51:54.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360645,1705067514384,-500.0,0.00025325,2,"2024-01-12T13:51:54.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360646,1705067514394,-500.0,0.00025325,2,"2024-01-12T13:51:54.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360647,1705067514404,-834.9,0.00025325,2,"2024-01-12T13:51:54.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360648,1705067514414,-1002.65,0.00025325,2,"2024-01-12T13:51:54.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360649,1705067514424,-500.0,0.00025325,2,"2024-01-12T13:51:54.424",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360650,1705067514435,-500.0,0.00025325,2,"2024-01-12T13:51:54.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360651,1705067514445,-13676.69,0.00025325,2,"2024-01-12T13:51:54.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360652,1705067514456,-1317.28,0.00025325,2,"2024-01-12T13:51:54.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360653,1705067514466,-500.0,0.00025325,2,"2024-01-12T13:51:54.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360654,1705067514475,-500.0,0.00025325,2,"2024-01-12T13:51:54.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360655,1705067514485,-1642.76,0.00025325,2,"2024-01-12T13:51:54.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360656,1705067514495,-601.82,0.00025325,2,"2024-01-12T13:51:54.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360657,1705067514504,-500.0,0.00025325,2,"2024-01-12T13:51:54.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360658,1705067514515,-5698.97,0.00025325,2,"2024-01-12T13:51:54.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360659,1705067514525,-1051.05,0.00025325,2,"2024-01-12T13:51:54.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360660,1705067514535,-577.98,0.00025325,2,"2024-01-12T13:51:54.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360661,1705067514545,-852.82,0.00025325,2,"2024-01-12T13:51:54.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360662,1705067514555,-697.59,0.00025325,2,"2024-01-12T13:51:54.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360663,1705067514567,-1233.03,0.00025325,2,"2024-01-12T13:51:54.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360664,1705067514576,-500.0,0.00025325,2,"2024-01-12T13:51:54.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360665,1705067514586,-2538.76,0.00025325,2,"2024-01-12T13:51:54.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360666,1705067514596,-1405.14,0.00025325,2,"2024-01-12T13:51:54.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360667,1705067514606,-673.52,0.00025325,2,"2024-01-12T13:51:54.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360668,1705067514616,-2213.37,0.00025325,2,"2024-01-12T13:51:54.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360669,1705067514626,-500.0,0.00025325,2,"2024-01-12T13:51:54.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360670,1705067514636,-500.0,0.00025325,2,"2024-01-12T13:51:54.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360671,1705067514646,-500.0,0.00025325,2,"2024-01-12T13:51:54.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360672,1705067514655,-14904.63,0.00025325,2,"2024-01-12T13:51:54.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360673,1705067514665,-1129.13,0.00025325,2,"2024-01-12T13:51:54.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360674,1705067514675,-1026.68,0.00025325,2,"2024-01-12T13:51:54.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360675,1705067514684,-3836.53,0.00025325,2,"2024-01-12T13:51:54.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360676,1705067514695,-848.03,0.00025325,2,"2024-01-12T13:51:54.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360677,1705067514921,-717.68,0.00025325,2,"2024-01-12T13:51:54.921",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360678,1705067514932,-1579.12,0.00025325,2,"2024-01-12T13:51:54.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360679,1705067514941,-500.0,0.00025325,2,"2024-01-12T13:51:54.941",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360680,1705067514951,-150.88,0.00025325,2,"2024-01-12T13:51:54.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360681,1705067514961,-500.0,0.00025325,2,"2024-01-12T13:51:54.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360682,1705067514971,-1016.89,0.00025325,2,"2024-01-12T13:51:54.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360683,1705067514981,-1273.06,0.00025325,2,"2024-01-12T13:51:54.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360684,1705067514990,-500.0,0.00025325,2,"2024-01-12T13:51:54.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360685,1705067515000,-1990.06,0.00025325,2,"2024-01-12T13:51:55.000",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360686,1705067515010,-642.71,0.00025325,2,"2024-01-12T13:51:55.010",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360687,1705067515019,-1962.61,0.00025325,2,"2024-01-12T13:51:55.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360688,1705067515029,-3858.89,0.00025325,2,"2024-01-12T13:51:55.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360689,1705067515038,-1731.39,0.00025325,2,"2024-01-12T13:51:55.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360690,1705067515048,-830.92,0.00025325,2,"2024-01-12T13:51:55.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360691,1705067515058,-1448.83,0.00025325,2,"2024-01-12T13:51:55.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360692,1705067515068,-899.04,0.00025325,2,"2024-01-12T13:51:55.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360693,1705067515078,-673.69,0.00025325,2,"2024-01-12T13:51:55.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360694,1705067515088,-699.58,0.00025325,2,"2024-01-12T13:51:55.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360695,1705067515097,-2683.93,0.00025325,2,"2024-01-12T13:51:55.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360696,1705067515107,-4923.06,0.00025325,2,"2024-01-12T13:51:55.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360697,1705067515118,-500.0,0.00025325,2,"2024-01-12T13:51:55.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360698,1705067515127,-2940.73,0.00025325,2,"2024-01-12T13:51:55.127",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360699,1705067515138,-500.0,0.00025325,2,"2024-01-12T13:51:55.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360700,1705067515148,-660.73,0.00025325,2,"2024-01-12T13:51:55.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360701,1705067515158,-1814.82,0.00025325,2,"2024-01-12T13:51:55.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360702,1705067515168,-1795.65,0.00025325,2,"2024-01-12T13:51:55.168",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360703,1705067515178,-500.0,0.00025325,2,"2024-01-12T13:51:55.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360704,1705067515187,-500.0,0.00025325,2,"2024-01-12T13:51:55.187",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360705,1705067515197,-169.44,0.00025325,2,"2024-01-12T13:51:55.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360706,1705067515206,-500.0,0.00025325,2,"2024-01-12T13:51:55.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360707,1705067515216,-788.12,0.00025325,2,"2024-01-12T13:51:55.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360708,1705067515226,-2878.51,0.00025325,2,"2024-01-12T13:51:55.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360709,1705067515236,-1029.85,0.00025325,2,"2024-01-12T13:51:55.236",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360710,1705067515245,-266.96,0.00025326,2,"2024-01-12T13:51:55.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360711,1705067515255,-500.0,0.00025326,2,"2024-01-12T13:51:55.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360712,1705067515265,-500.0,0.00025326,2,"2024-01-12T13:51:55.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360713,1705067515274,-500.0,0.00025326,2,"2024-01-12T13:51:55.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360714,1705067515284,-500.0,0.00025326,2,"2024-01-12T13:51:55.284",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360715,1705067515292,-500.0,0.00025326,2,"2024-01-12T13:51:55.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360716,1705067515300,-396.88,0.00025326,2,"2024-01-12T13:51:55.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360717,1705067515311,-611.78,0.00025326,2,"2024-01-12T13:51:55.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360718,1705067515319,-500.0,0.00025326,2,"2024-01-12T13:51:55.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360719,1705067515327,-239.65,0.00025326,2,"2024-01-12T13:51:55.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360720,1705067515337,-500.0,0.00025326,2,"2024-01-12T13:51:55.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360721,1705067515345,-500.0,0.00025326,2,"2024-01-12T13:51:55.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360722,1705067515354,-500.0,0.00025326,2,"2024-01-12T13:51:55.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360723,1705067515362,-500.0,0.00025326,2,"2024-01-12T13:51:55.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360724,1705067515371,-259.04,0.00025326,2,"2024-01-12T13:51:55.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360725,1705067515380,-500.0,0.00025326,2,"2024-01-12T13:51:55.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360726,1705067515388,-500.0,0.00025326,2,"2024-01-12T13:51:55.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360727,1705067515397,-500.0,0.00025326,2,"2024-01-12T13:51:55.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360728,1705067515407,-337.04,0.00025326,2,"2024-01-12T13:51:55.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360729,1705067515417,-500.0,0.00025326,2,"2024-01-12T13:51:55.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360730,1705067515427,-500.0,0.00025326,2,"2024-01-12T13:51:55.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360731,1705067515437,-500.0,0.00025326,2,"2024-01-12T13:51:55.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360732,1705067515446,-500.0,0.00025326,2,"2024-01-12T13:51:55.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360733,1705067515456,-573.68,0.00025326,2,"2024-01-12T13:51:55.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360734,1705067515466,-500.0,0.00025326,2,"2024-01-12T13:51:55.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360735,1705067515475,-500.0,0.00025326,2,"2024-01-12T13:51:55.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360736,1705067515485,-532.55,0.00025326,2,"2024-01-12T13:51:55.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360737,1705067515494,-571.03,0.00025326,2,"2024-01-12T13:51:55.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360738,1705067515504,-270.30364008,0.00025326,2,"2024-01-12T13:51:55.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360739,1705067515514,-169.52,0.00025326,2,"2024-01-12T13:51:55.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360740,1705067515524,-500.0,0.00025326,2,"2024-01-12T13:51:55.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360741,1705067515533,-500.0,0.00025326,2,"2024-01-12T13:51:55.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360742,1705067515542,-500.0,0.00025326,2,"2024-01-12T13:51:55.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360743,1705067515552,-500.0,0.00025326,2,"2024-01-12T13:51:55.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360744,1705067515564,-500.0,0.00025326,2,"2024-01-12T13:51:55.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360745,1705067515574,-500.0,0.00025326,2,"2024-01-12T13:51:55.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360746,1705067515583,-265.84,0.00025326,2,"2024-01-12T13:51:55.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360747,1705067515593,-617.06,0.00025326,2,"2024-01-12T13:51:55.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360748,1705067515603,-500.0,0.00025326,2,"2024-01-12T13:51:55.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360749,1705067515612,-500.0,0.00025326,2,"2024-01-12T13:51:55.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360750,1705067515620,-500.03,0.00025326,2,"2024-01-12T13:51:55.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360751,1705067515630,-500.0,0.00025326,2,"2024-01-12T13:51:55.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360752,1705067515639,-900.49,0.00025326,2,"2024-01-12T13:51:55.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360753,1705067515647,-500.0,0.00025326,2,"2024-01-12T13:51:55.647",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360754,1705067515656,-500.0,0.00025326,2,"2024-01-12T13:51:55.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360755,1705067515666,-500.0,0.00025326,2,"2024-01-12T13:51:55.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360756,1705067515677,-500.0,0.00025326,2,"2024-01-12T13:51:55.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360757,1705067515686,-500.0,0.00025326,2,"2024-01-12T13:51:55.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360758,1705067515696,-580.22,0.00025326,2,"2024-01-12T13:51:55.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360759,1705067515706,-500.0,0.00025326,2,"2024-01-12T13:51:55.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360760,1705067515715,-500.0,0.00025326,2,"2024-01-12T13:51:55.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360761,1705067515724,-500.0,0.00025326,2,"2024-01-12T13:51:55.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360762,1705067515734,-500.0,0.00025326,2,"2024-01-12T13:51:55.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360763,1705067515743,-500.0,0.00025326,2,"2024-01-12T13:51:55.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360764,1705067515752,-500.0,0.00025326,2,"2024-01-12T13:51:55.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360765,1705067515762,-500.0,0.00025326,2,"2024-01-12T13:51:55.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360766,1705067515771,-500.0,0.00025326,2,"2024-01-12T13:51:55.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360767,1705067515780,-500.0,0.00025326,2,"2024-01-12T13:51:55.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360768,1705067515790,-500.0,0.00025326,2,"2024-01-12T13:51:55.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360769,1705067515799,-988.76,0.00025326,2,"2024-01-12T13:51:55.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360770,1705067515810,-500.0,0.00025326,2,"2024-01-12T13:51:55.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360771,1705067515819,-500.0,0.00025326,2,"2024-01-12T13:51:55.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360772,1705067515829,-536.8,0.00025326,2,"2024-01-12T13:51:55.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360773,1705067515838,-500.0,0.00025326,2,"2024-01-12T13:51:55.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360774,1705067515847,-676.74,0.00025326,2,"2024-01-12T13:51:55.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360775,1705067515857,-594.36,0.00025326,2,"2024-01-12T13:51:55.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360776,1705067515867,-500.0,0.00025326,2,"2024-01-12T13:51:55.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360777,1705067515876,-500.0,0.00025326,2,"2024-01-12T13:51:55.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360778,1705067515886,-500.0,0.00025326,2,"2024-01-12T13:51:55.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360779,1705067515895,-572.67,0.00025326,2,"2024-01-12T13:51:55.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360780,1705067515906,-500.0,0.00025326,2,"2024-01-12T13:51:55.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360781,1705067515916,-500.0,0.00025326,2,"2024-01-12T13:51:55.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360782,1705067515925,-543.4,0.00025326,2,"2024-01-12T13:51:55.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360783,1705067515935,-500.0,0.00025326,2,"2024-01-12T13:51:55.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360784,1705067515944,-500.0,0.00025326,2,"2024-01-12T13:51:55.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360785,1705067515954,-686.86,0.00025326,2,"2024-01-12T13:51:55.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360786,1705067515963,-500.0,0.00025326,2,"2024-01-12T13:51:55.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360787,1705067515972,-513.03,0.00025326,2,"2024-01-12T13:51:55.972",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360788,1705067515982,-500.0,0.00025326,2,"2024-01-12T13:51:55.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360789,1705067515991,-717.1,0.00025326,2,"2024-01-12T13:51:55.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360790,1705067516001,-500.0,0.00025326,2,"2024-01-12T13:51:56.001",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360791,1705067516011,-915.79,0.00025326,2,"2024-01-12T13:51:56.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360792,1705067516020,-631.08,0.00025326,2,"2024-01-12T13:51:56.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360793,1705067516030,-628.12,0.00025326,2,"2024-01-12T13:51:56.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360794,1705067516039,-500.0,0.00025326,2,"2024-01-12T13:51:56.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360795,1705067516049,-578.39,0.00025326,2,"2024-01-12T13:51:56.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360796,1705067516059,-865.61,0.00025326,2,"2024-01-12T13:51:56.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360797,1705067516069,-500.0,0.00025326,2,"2024-01-12T13:51:56.069",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360798,1705067516078,-504.98,0.00025326,2,"2024-01-12T13:51:56.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360799,1705067516087,-785.43,0.00025326,2,"2024-01-12T13:51:56.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360800,1705067516097,-500.0,0.00025326,2,"2024-01-12T13:51:56.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360801,1705067516106,-500.0,0.00025326,2,"2024-01-12T13:51:56.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360802,1705067516115,-500.0,0.00025326,2,"2024-01-12T13:51:56.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360803,1705067516125,-500.0,0.00025326,2,"2024-01-12T13:51:56.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360804,1705067516134,-802.88,0.00025326,2,"2024-01-12T13:51:56.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360805,1705067516143,-592.6,0.00025326,2,"2024-01-12T13:51:56.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360806,1705067516153,-498.88,0.00025326,2,"2024-01-12T13:51:56.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360807,1705067516163,-1046.21,0.00025326,2,"2024-01-12T13:51:56.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360808,1705067516177,-1019.63,0.00025326,2,"2024-01-12T13:51:56.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360809,1705067516186,-501.58,0.00025326,2,"2024-01-12T13:51:56.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360810,1705067516196,-188.64,0.00025326,2,"2024-01-12T13:51:56.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360811,1705067516206,-500.0,0.00025326,2,"2024-01-12T13:51:56.206",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360812,1705067516216,-1762.58,0.00025326,2,"2024-01-12T13:51:56.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360813,1705067516226,-500.0,0.00025326,2,"2024-01-12T13:51:56.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360814,1705067516235,-742.28,0.00025326,2,"2024-01-12T13:51:56.235",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360815,1705067516245,-500.0,0.00025326,2,"2024-01-12T13:51:56.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360816,1705067516264,-500.0,0.00025326,2,"2024-01-12T13:51:56.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360817,1705067516286,-551.57,0.00025326,2,"2024-01-12T13:51:56.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360818,1705067516305,-544.63,0.00025326,2,"2024-01-12T13:51:56.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360819,1705067516325,-500.0,0.00025326,2,"2024-01-12T13:51:56.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360820,1705067516344,-500.0,0.00025326,2,"2024-01-12T13:51:56.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360821,1705067516363,-648.62,0.00025326,2,"2024-01-12T13:51:56.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360822,1705067516383,-511.99,0.00025326,2,"2024-01-12T13:51:56.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360823,1705067516401,-500.0,0.00025326,2,"2024-01-12T13:51:56.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360824,1705067516420,-500.0,0.00025326,2,"2024-01-12T13:51:56.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360825,1705067516438,-500.0,0.00025326,2,"2024-01-12T13:51:56.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360826,1705067516460,-513.65,0.00025326,2,"2024-01-12T13:51:56.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360827,1705067516478,-500.0,0.00025326,2,"2024-01-12T13:51:56.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360828,1705067516493,-500.0,0.00025326,2,"2024-01-12T13:51:56.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360829,1705067516511,-500.0,0.00025326,2,"2024-01-12T13:51:56.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360830,1705067516526,-500.0,0.00025326,2,"2024-01-12T13:51:56.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360831,1705067516544,-522.55,0.00025326,2,"2024-01-12T13:51:56.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360832,1705067516561,-683.51,0.00025326,2,"2024-01-12T13:51:56.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360833,1705067516578,-500.0,0.00025326,2,"2024-01-12T13:51:56.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360834,1705067516596,-924.0,0.00025326,2,"2024-01-12T13:51:56.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360835,1705067516612,-500.0,0.00025326,2,"2024-01-12T13:51:56.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360836,1705067516629,-500.0,0.00025326,2,"2024-01-12T13:51:56.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360837,1705067516645,-677.56,0.00025326,2,"2024-01-12T13:51:56.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360838,1705067516661,-500.0,0.00025326,2,"2024-01-12T13:51:56.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360839,1705067516677,-500.0,0.00025326,2,"2024-01-12T13:51:56.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360840,1705067516692,-500.0,0.00025326,2,"2024-01-12T13:51:56.692",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360841,1705067516707,-500.0,0.00025326,2,"2024-01-12T13:51:56.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360842,1705067516722,-612.68,0.00025326,2,"2024-01-12T13:51:56.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360843,1705067516738,-500.0,0.00025326,2,"2024-01-12T13:51:56.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360844,1705067516754,-590.15,0.00025326,2,"2024-01-12T13:51:56.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360845,1705067516770,-505.02,0.00025326,2,"2024-01-12T13:51:56.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360846,1705067516785,-500.0,0.00025326,2,"2024-01-12T13:51:56.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360847,1705067516801,-548.99,0.00025326,2,"2024-01-12T13:51:56.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360848,1705067516816,-500.0,0.00025326,2,"2024-01-12T13:51:56.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360849,1705067516831,-543.6,0.00025326,2,"2024-01-12T13:51:56.831",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360850,1705067516847,-632.89,0.00025326,2,"2024-01-12T13:51:56.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360851,1705067516863,-500.0,0.00025326,2,"2024-01-12T13:51:56.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360852,1705067516877,-1092.03,0.00025326,2,"2024-01-12T13:51:56.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360853,1705067516893,-710.83,0.00025326,2,"2024-01-12T13:51:56.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360854,1705067516908,-545.64,0.00025326,2,"2024-01-12T13:51:56.908",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360855,1705067516923,-533.57,0.00025326,2,"2024-01-12T13:51:56.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360856,1705067516939,-500.0,0.00025326,2,"2024-01-12T13:51:56.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360857,1705067516954,-612.48,0.00025326,2,"2024-01-12T13:51:56.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360858,1705067516969,-547.06,0.00025326,2,"2024-01-12T13:51:56.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360859,1705067516985,-1007.67,0.00025326,2,"2024-01-12T13:51:56.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360860,1705067516999,-1191.64,0.00025326,2,"2024-01-12T13:51:56.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360861,1705067517015,-500.0,0.00025326,2,"2024-01-12T13:51:57.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360862,1705067517031,-653.87,0.00025326,2,"2024-01-12T13:51:57.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360863,1705067517047,-500.0,0.00025326,2,"2024-01-12T13:51:57.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360864,1705067517064,-567.05,0.00025326,2,"2024-01-12T13:51:57.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360865,1705067517080,-616.57,0.00025326,2,"2024-01-12T13:51:57.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360866,1705067517096,-920.08,0.00025326,2,"2024-01-12T13:51:57.096",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360867,1705067517111,-336.0,0.00025326,2,"2024-01-12T13:51:57.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360868,1705067517126,-500.0,0.00025326,2,"2024-01-12T13:51:57.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360869,1705067517141,-500.0,0.00025326,2,"2024-01-12T13:51:57.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360870,1705067517158,-792.43,0.00025326,2,"2024-01-12T13:51:57.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360871,1705067517174,-717.68,0.00025326,2,"2024-01-12T13:51:57.174",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360872,1705067517194,-615.74,0.00025326,2,"2024-01-12T13:51:57.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360873,1705067517210,-549.71,0.00025326,2,"2024-01-12T13:51:57.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360874,1705067517226,-500.0,0.00025326,2,"2024-01-12T13:51:57.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360875,1705067517241,-533.96,0.00025326,2,"2024-01-12T13:51:57.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360876,1705067517256,-545.26,0.00025326,2,"2024-01-12T13:51:57.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360877,1705067517272,-479.04,0.00025326,2,"2024-01-12T13:51:57.272",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360878,1705067517286,-500.0,0.00025326,2,"2024-01-12T13:51:57.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360879,1705067517301,-526.4,0.00025326,2,"2024-01-12T13:51:57.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360880,1705067517318,-753.76,0.00025326,2,"2024-01-12T13:51:57.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360881,1705067517334,-500.0,0.00025326,2,"2024-01-12T13:51:57.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360882,1705067517349,-500.0,0.00025326,2,"2024-01-12T13:51:57.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360883,1705067517365,-568.06,0.00025326,2,"2024-01-12T13:51:57.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360884,1705067517379,-500.0,0.00025326,2,"2024-01-12T13:51:57.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360885,1705067517395,-500.0,0.00025326,2,"2024-01-12T13:51:57.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360886,1705067517413,-806.29,0.00025326,2,"2024-01-12T13:51:57.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360887,1705067517429,-500.0,0.00025326,2,"2024-01-12T13:51:57.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360888,1705067517445,-500.0,0.00025326,2,"2024-01-12T13:51:57.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360889,1705067517462,-500.0,0.00025326,2,"2024-01-12T13:51:57.462",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360890,1705067517477,-500.0,0.00025326,2,"2024-01-12T13:51:57.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360891,1705067517492,-222.21,0.00025326,2,"2024-01-12T13:51:57.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360892,1705067517509,-848.08,0.00025326,2,"2024-01-12T13:51:57.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360893,1705067517524,-977.29,0.00025326,2,"2024-01-12T13:51:57.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360894,1705067517538,-166.214123,0.00025326,2,"2024-01-12T13:51:57.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360895,1705067517556,-500.0,0.00025326,2,"2024-01-12T13:51:57.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360896,1705067517573,-500.0,0.00025326,2,"2024-01-12T13:51:57.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360897,1705067517589,-516.56,0.00025326,2,"2024-01-12T13:51:57.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360898,1705067517605,-500.0,0.00025326,2,"2024-01-12T13:51:57.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360899,1705067517620,-420.48,0.00025326,2,"2024-01-12T13:51:57.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360900,1705067517636,-764.31,0.00025326,2,"2024-01-12T13:51:57.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360901,1705067517653,-555.48,0.00025326,2,"2024-01-12T13:51:57.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360902,1705067517668,-675.05,0.00025326,2,"2024-01-12T13:51:57.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360903,1705067517683,-500.0,0.00025326,2,"2024-01-12T13:51:57.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360904,1705067517698,-500.0,0.00025326,2,"2024-01-12T13:51:57.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360905,1705067517713,-500.0,0.00025326,2,"2024-01-12T13:51:57.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360906,1705067517727,-696.67,0.00025326,2,"2024-01-12T13:51:57.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360907,1705067517742,-549.27,0.00025326,2,"2024-01-12T13:51:57.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360908,1705067517757,-537.5,0.00025326,2,"2024-01-12T13:51:57.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360909,1705067517772,-794.27,0.00025326,2,"2024-01-12T13:51:57.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360910,1705067517794,-1478.94,0.00025326,2,"2024-01-12T13:51:57.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360911,1705067517811,-2259.65,0.00025326,2,"2024-01-12T13:51:57.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360912,1705067517826,-592.72,0.00025326,2,"2024-01-12T13:51:57.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360913,1705067517841,-500.0,0.00025326,2,"2024-01-12T13:51:57.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360914,1705067517857,-500.0,0.00025326,2,"2024-01-12T13:51:57.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360915,1705067517873,-508.59,0.00025326,2,"2024-01-12T13:51:57.873",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360916,1705067517890,-361.09,0.00025326,2,"2024-01-12T13:51:57.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360917,1705067517905,-1082.32,0.00025326,2,"2024-01-12T13:51:57.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360918,1705067517920,-5818.98,0.00025326,2,"2024-01-12T13:51:57.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360919,1705067517936,-613.36,0.00025326,2,"2024-01-12T13:51:57.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360920,1705067517952,-500.0,0.00025326,2,"2024-01-12T13:51:57.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360921,1705067517967,-500.0,0.00025326,2,"2024-01-12T13:51:57.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360922,1705067517983,-500.0,0.00025326,2,"2024-01-12T13:51:57.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360923,1705067517998,-500.0,0.00025326,2,"2024-01-12T13:51:57.998",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360924,1705067518012,-560.75,0.00025326,2,"2024-01-12T13:51:58.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360925,1705067518028,-501.17,0.00025326,2,"2024-01-12T13:51:58.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360926,1705067518043,-500.0,0.00025326,2,"2024-01-12T13:51:58.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360927,1705067518058,-941.07,0.00025326,2,"2024-01-12T13:51:58.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360928,1705067518073,-568.7,0.00025326,2,"2024-01-12T13:51:58.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360929,1705067518088,-500.0,0.00025326,2,"2024-01-12T13:51:58.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360930,1705067518103,-610.82,0.00025326,2,"2024-01-12T13:51:58.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360931,1705067518119,-500.0,0.00025326,2,"2024-01-12T13:51:58.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360932,1705067518134,-2025.81,0.00025326,2,"2024-01-12T13:51:58.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360933,1705067518149,-627.28,0.00025326,2,"2024-01-12T13:51:58.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360934,1705067518165,-793.23,0.00025326,2,"2024-01-12T13:51:58.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360935,1705067518182,-209.94095367,0.00025326,2,"2024-01-12T13:51:58.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360936,1705067518198,-500.0,0.00025326,2,"2024-01-12T13:51:58.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360937,1705067518217,-500.0,0.00025326,2,"2024-01-12T13:51:58.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360938,1705067518234,-500.0,0.00025326,2,"2024-01-12T13:51:58.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360939,1705067518250,-500.0,0.00025326,2,"2024-01-12T13:51:58.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360940,1705067518267,-631.35,0.00025326,2,"2024-01-12T13:51:58.267",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360941,1705067518283,-1268.72,0.00025326,2,"2024-01-12T13:51:58.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360942,1705067518298,-500.0,0.00025326,2,"2024-01-12T13:51:58.298",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360943,1705067518318,-3058.91,0.00025326,2,"2024-01-12T13:51:58.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360944,1705067518337,-500.0,0.00025326,2,"2024-01-12T13:51:58.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360945,1705067518357,-645.36,0.00025326,2,"2024-01-12T13:51:58.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360946,1705067518370,-500.0,0.00025326,2,"2024-01-12T13:51:58.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360947,1705067518686,-594.49,0.00025326,2,"2024-01-12T13:51:58.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360948,1705067518718,-500.0,0.00025326,2,"2024-01-12T13:51:58.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360949,1705067518727,-500.0,0.00025326,2,"2024-01-12T13:51:58.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360950,1705067518738,-523.76,0.00025326,2,"2024-01-12T13:51:58.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360951,1705067518747,-967.54,0.00025326,2,"2024-01-12T13:51:58.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360952,1705067518757,-500.0,0.00025326,2,"2024-01-12T13:51:58.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360953,1705067518767,-698.09,0.00025326,2,"2024-01-12T13:51:58.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360954,1705067518777,-1774.52,0.00025326,2,"2024-01-12T13:51:58.777",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360955,1705067518787,-500.0,0.00025326,2,"2024-01-12T13:51:58.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360956,1705067518797,-500.0,0.00025326,2,"2024-01-12T13:51:58.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360957,1705067518807,-672.72,0.00025326,2,"2024-01-12T13:51:58.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360958,1705067518821,-1366.67,0.00025326,2,"2024-01-12T13:51:58.821",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360959,1705067518830,-640.24,0.00025326,2,"2024-01-12T13:51:58.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360960,1705067518840,-650.29,0.00025326,2,"2024-01-12T13:51:58.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360961,1705067518850,-1109.5,0.00025326,2,"2024-01-12T13:51:58.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360962,1705067518859,-653.12,0.00025326,2,"2024-01-12T13:51:58.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360963,1705067518869,-500.0,0.00025326,2,"2024-01-12T13:51:58.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360964,1705067518878,-2402.79,0.00025326,2,"2024-01-12T13:51:58.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360965,1705067518887,-500.0,0.00025326,2,"2024-01-12T13:51:58.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360966,1705067518897,-682.08,0.00025326,2,"2024-01-12T13:51:58.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360967,1705067518906,-500.0,0.00025326,2,"2024-01-12T13:51:58.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360968,1705067518915,-2173.55,0.00025326,2,"2024-01-12T13:51:58.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360969,1705067518925,-604.31,0.00025326,2,"2024-01-12T13:51:58.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360970,1705067518934,-458.93,0.00025326,2,"2024-01-12T13:51:58.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360971,1705067518944,-1581.39,0.00025326,2,"2024-01-12T13:51:58.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360972,1705067518954,-500.0,0.00025326,2,"2024-01-12T13:51:58.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360973,1705067518964,-388.15366265,0.00025326,2,"2024-01-12T13:51:58.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360974,1705067518974,-1124.99,0.00025326,2,"2024-01-12T13:51:58.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360975,1705067518983,-500.0,0.00025326,2,"2024-01-12T13:51:58.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360976,1705067518992,-500.0,0.00025326,2,"2024-01-12T13:51:58.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360977,1705067519002,-619.21,0.00025326,2,"2024-01-12T13:51:59.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360978,1705067519012,-500.0,0.00025326,2,"2024-01-12T13:51:59.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360979,1705067519021,-1172.6,0.00025326,2,"2024-01-12T13:51:59.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360980,1705067519031,-843.5,0.00025326,2,"2024-01-12T13:51:59.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360981,1705067519040,-771.85,0.00025326,2,"2024-01-12T13:51:59.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360982,1705067519049,-500.0,0.00025326,2,"2024-01-12T13:51:59.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360983,1705067519059,-752.62,0.00025326,2,"2024-01-12T13:51:59.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360984,1705067519071,-500.0,0.00025326,2,"2024-01-12T13:51:59.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360985,1705067519080,-613.44,0.00025326,2,"2024-01-12T13:51:59.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360986,1705067519090,-1338.76,0.00025326,2,"2024-01-12T13:51:59.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360987,1705067519099,-570.42,0.00025326,2,"2024-01-12T13:51:59.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360988,1705067519109,-506.47,0.00025326,2,"2024-01-12T13:51:59.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360989,1705067519119,-2558.46,0.00025326,2,"2024-01-12T13:51:59.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360990,1705067519128,-500.0,0.00025326,2,"2024-01-12T13:51:59.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360991,1705067519138,-778.89,0.00025326,2,"2024-01-12T13:51:59.138",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360992,1705067519147,-500.0,0.00025326,2,"2024-01-12T13:51:59.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360993,1705067519156,-608.12,0.00025326,2,"2024-01-12T13:51:59.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360994,1705067519166,-761.66,0.00025326,2,"2024-01-12T13:51:59.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360995,1705067519180,-500.0,0.00025326,2,"2024-01-12T13:51:59.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360996,1705067519190,-500.0,0.00025326,2,"2024-01-12T13:51:59.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360997,1705067519200,-606.09,0.00025326,2,"2024-01-12T13:51:59.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360998,1705067519209,-2321.31,0.00025326,2,"2024-01-12T13:51:59.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311360999,1705067519220,-503.85,0.00025326,2,"2024-01-12T13:51:59.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361000,1705067519230,-792.73,0.00025326,2,"2024-01-12T13:51:59.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361001,1705067519240,-505.57,0.00025326,2,"2024-01-12T13:51:59.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361002,1705067519250,-500.0,0.00025326,2,"2024-01-12T13:51:59.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361003,1705067519261,-500.0,0.00025326,2,"2024-01-12T13:51:59.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361004,1705067519270,-1855.62,0.00025326,2,"2024-01-12T13:51:59.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361005,1705067519279,-986.73,0.00025326,2,"2024-01-12T13:51:59.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361006,1705067519289,-301.08,0.00025326,2,"2024-01-12T13:51:59.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361007,1705067519298,-500.0,0.00025326,2,"2024-01-12T13:51:59.298",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361008,1705067519307,-544.3,0.00025326,2,"2024-01-12T13:51:59.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361009,1705067519318,-500.0,0.00025326,2,"2024-01-12T13:51:59.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361010,1705067519328,-922.23,0.00025326,2,"2024-01-12T13:51:59.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361011,1705067519338,-855.09,0.00025326,2,"2024-01-12T13:51:59.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361012,1705067519348,-1739.46,0.00025326,2,"2024-01-12T13:51:59.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361013,1705067519357,-539.44,0.00025326,2,"2024-01-12T13:51:59.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361014,1705067519367,-500.0,0.00025326,2,"2024-01-12T13:51:59.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361015,1705067519377,-628.22,0.00025326,2,"2024-01-12T13:51:59.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361016,1705067519387,-564.76,0.00025326,2,"2024-01-12T13:51:59.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361017,1705067519397,-500.0,0.00025326,2,"2024-01-12T13:51:59.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361018,1705067519407,-500.0,0.00025326,2,"2024-01-12T13:51:59.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361019,1705067519417,-500.0,0.00025326,2,"2024-01-12T13:51:59.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361020,1705067519427,-5795.35,0.00025326,2,"2024-01-12T13:51:59.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361021,1705067519436,-500.0,0.00025326,2,"2024-01-12T13:51:59.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361022,1705067519446,-500.0,0.00025326,2,"2024-01-12T13:51:59.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361023,1705067519456,-500.0,0.00025326,2,"2024-01-12T13:51:59.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361024,1705067519466,-518.54,0.00025326,2,"2024-01-12T13:51:59.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361025,1705067519476,-577.35,0.00025326,2,"2024-01-12T13:51:59.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361026,1705067519486,-500.0,0.00025327,2,"2024-01-12T13:51:59.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361027,1705067519496,-506.82,0.00025327,2,"2024-01-12T13:51:59.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361028,1705067519505,-898.46,0.00025327,2,"2024-01-12T13:51:59.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361029,1705067519515,-689.65,0.00025327,2,"2024-01-12T13:51:59.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361030,1705067519524,-689.5,0.00025327,2,"2024-01-12T13:51:59.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361031,1705067519534,-544.38,0.00025327,2,"2024-01-12T13:51:59.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361032,1705067519544,-517.93,0.00025327,2,"2024-01-12T13:51:59.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361033,1705067519554,-500.0,0.00025327,2,"2024-01-12T13:51:59.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361034,1705067519564,-603.88,0.00025327,2,"2024-01-12T13:51:59.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361035,1705067519574,-500.0,0.00025327,2,"2024-01-12T13:51:59.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361036,1705067519584,-807.14,0.00025327,2,"2024-01-12T13:51:59.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361037,1705067519594,-500.0,0.00025327,2,"2024-01-12T13:51:59.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361038,1705067519606,-763.57,0.00025327,2,"2024-01-12T13:51:59.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361039,1705067519616,-500.0,0.00025327,2,"2024-01-12T13:51:59.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361040,1705067519626,-500.0,0.00025327,2,"2024-01-12T13:51:59.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361041,1705067519635,-881.83,0.00025327,2,"2024-01-12T13:51:59.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361042,1705067519645,-500.0,0.00025327,2,"2024-01-12T13:51:59.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361043,1705067519655,-547.66,0.00025327,2,"2024-01-12T13:51:59.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361044,1705067519664,-717.02,0.00025327,2,"2024-01-12T13:51:59.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361045,1705067519674,-500.0,0.00025327,2,"2024-01-12T13:51:59.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361046,1705067519683,-500.0,0.00025327,2,"2024-01-12T13:51:59.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361047,1705067519693,-588.39,0.00025327,2,"2024-01-12T13:51:59.693",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361048,1705067519702,-500.0,0.00025329,2,"2024-01-12T13:51:59.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361049,1705067519712,-500.0,0.00025329,2,"2024-01-12T13:51:59.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361050,1705067519721,-1000.0,0.00025348,2,"2024-01-12T13:51:59.721",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361051,1705067519730,-500.0,0.00025599,2,"2024-01-12T13:51:59.730",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361052,1705067519740,-500.0,0.00025599,2,"2024-01-12T13:51:59.740",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361053,1705067519749,-500.0,0.00025599,2,"2024-01-12T13:51:59.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361054,1705067519759,-500.0,0.00025599,2,"2024-01-12T13:51:59.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361055,1705067519768,-500.0,0.00025599,2,"2024-01-12T13:51:59.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361056,1705067519778,-500.0,0.00025599,2,"2024-01-12T13:51:59.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361057,1705067519788,-500.0,0.00025599,2,"2024-01-12T13:51:59.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361058,1705067519797,-500.0,0.00025599,2,"2024-01-12T13:51:59.797",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361059,1705067519807,-505.4,0.00025599,2,"2024-01-12T13:51:59.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361060,1705067519817,-1250.65,0.00025599,2,"2024-01-12T13:51:59.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361061,1705067519826,-500.0,0.00025599,2,"2024-01-12T13:51:59.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361062,1705067519836,-500.0,0.00025599,2,"2024-01-12T13:51:59.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361063,1705067519845,-7981.48,0.00025599,2,"2024-01-12T13:51:59.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361064,1705067519855,-535.31,0.00025599,2,"2024-01-12T13:51:59.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361065,1705067519864,-1261.36,0.00025599,2,"2024-01-12T13:51:59.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361066,1705067519874,-8984.16,0.00025599,2,"2024-01-12T13:51:59.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361067,1705067519884,-1671.94,0.00025599,2,"2024-01-12T13:51:59.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361068,1705067519893,-3195.18,0.00025599,2,"2024-01-12T13:51:59.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361069,1705067519902,-12299.66,0.00025599,2,"2024-01-12T13:51:59.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361070,1705067519912,-1110.57,0.00025599,2,"2024-01-12T13:51:59.912",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361071,1705067519922,-630.64,0.00025599,2,"2024-01-12T13:51:59.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361072,1705067519932,-3123.71,0.00025599,2,"2024-01-12T13:51:59.932",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361073,1705067519942,-500.0,0.00025599,2,"2024-01-12T13:51:59.942",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361074,1705067519951,-882.43,0.00025599,2,"2024-01-12T13:51:59.951",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361075,1705067519961,-2779.34,0.00025599,2,"2024-01-12T13:51:59.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361076,1705067519970,-500.0,0.00025599,2,"2024-01-12T13:51:59.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361077,1705067519979,-941.84,0.00025599,2,"2024-01-12T13:51:59.979",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361078,1705067519989,-703.36,0.00025599,2,"2024-01-12T13:51:59.989",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361079,1705067519999,-580.21,0.00025599,2,"2024-01-12T13:51:59.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361080,1705067520009,-22278.0,0.00025599,2,"2024-01-12T13:52:00.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361081,1705067520019,-2896.08,0.00025599,2,"2024-01-12T13:52:00.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361082,1705067520029,-1033.16,0.00025599,2,"2024-01-12T13:52:00.029",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361083,1705067520039,-2697.74,0.00025599,2,"2024-01-12T13:52:00.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361084,1705067520048,-500.0,0.00025599,2,"2024-01-12T13:52:00.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361085,1705067520059,-1239.07,0.00025599,2,"2024-01-12T13:52:00.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361086,1705067520070,-1299.72,0.00025599,2,"2024-01-12T13:52:00.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361087,1705067520080,-994.29,0.00025599,2,"2024-01-12T13:52:00.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361088,1705067520090,-162.68,0.00025599,2,"2024-01-12T13:52:00.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361089,1705067520100,-500.0,0.00025599,2,"2024-01-12T13:52:00.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361090,1705067520109,-508.66,0.00025599,2,"2024-01-12T13:52:00.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361091,1705067520118,-267.92,0.00025599,2,"2024-01-12T13:52:00.118",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361092,1705067520129,-500.0,0.00025599,2,"2024-01-12T13:52:00.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361093,1705067520139,-6520.81,0.00025599,2,"2024-01-12T13:52:00.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361094,1705067520148,-1237.49,0.00025599,2,"2024-01-12T13:52:00.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361095,1705067520158,-720.97,0.00025599,2,"2024-01-12T13:52:00.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361096,1705067520169,-4021.3,0.00025599,2,"2024-01-12T13:52:00.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361097,1705067520179,-500.0,0.00025599,2,"2024-01-12T13:52:00.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361098,1705067520191,-1358.89,0.00025599,2,"2024-01-12T13:52:00.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361099,1705067520201,-2605.83,0.00025599,2,"2024-01-12T13:52:00.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361100,1705067520212,-556.6,0.00025599,2,"2024-01-12T13:52:00.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361101,1705067520222,-500.0,0.00025599,2,"2024-01-12T13:52:00.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361102,1705067520232,-500.0,0.00025599,2,"2024-01-12T13:52:00.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361103,1705067520242,-1356.18,0.00025599,2,"2024-01-12T13:52:00.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361104,1705067520252,-519.89,0.00025599,2,"2024-01-12T13:52:00.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361105,1705067520263,-2784.68,0.00025599,2,"2024-01-12T13:52:00.263",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361106,1705067520273,-709.85,0.00025599,2,"2024-01-12T13:52:00.273",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361107,1705067520283,-500.0,0.00025599,2,"2024-01-12T13:52:00.283",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361108,1705067520294,-974.42,0.00025599,2,"2024-01-12T13:52:00.294",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361109,1705067520304,-2294.01,0.00025599,2,"2024-01-12T13:52:00.304",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361110,1705067520314,-227.12,0.00025599,2,"2024-01-12T13:52:00.314",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361111,1705067520324,-500.0,0.00025599,2,"2024-01-12T13:52:00.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361112,1705067520334,-529.88,0.00025599,2,"2024-01-12T13:52:00.334",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361113,1705067520344,-1586.88,0.00025599,2,"2024-01-12T13:52:00.344",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361114,1705067520355,-1607.34,0.00025599,2,"2024-01-12T13:52:00.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361115,1705067520365,-500.0,0.00025599,2,"2024-01-12T13:52:00.365",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361116,1705067520375,-892.72,0.00025599,2,"2024-01-12T13:52:00.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361117,1705067520385,-1286.7,0.00025599,2,"2024-01-12T13:52:00.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361118,1705067520395,-293.72,0.00025599,2,"2024-01-12T13:52:00.395",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361119,1705067520406,-214.52,0.00025599,2,"2024-01-12T13:52:00.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361120,1705067520416,-500.0,0.00025599,2,"2024-01-12T13:52:00.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361121,1705067520426,-563.27,0.00025599,2,"2024-01-12T13:52:00.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361122,1705067520436,-500.0,0.00025599,2,"2024-01-12T13:52:00.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361123,1705067520446,-593.72,0.00025599,2,"2024-01-12T13:52:00.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361124,1705067520456,-834.9,0.00025599,2,"2024-01-12T13:52:00.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361125,1705067520466,-1002.65,0.00025599,2,"2024-01-12T13:52:00.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361126,1705067520476,-500.0,0.00025599,2,"2024-01-12T13:52:00.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361127,1705067520486,-500.0,0.00025599,2,"2024-01-12T13:52:00.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361128,1705067520496,-13676.69,0.00025599,2,"2024-01-12T13:52:00.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361129,1705067520506,-1317.28,0.00025599,2,"2024-01-12T13:52:00.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361130,1705067520515,-500.0,0.00025599,2,"2024-01-12T13:52:00.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361131,1705067520525,-500.0,0.00025599,2,"2024-01-12T13:52:00.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361132,1705067520535,-771.85,0.00025599,2,"2024-01-12T13:52:00.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361133,1705067520544,-771.85,0.00025599,2,"2024-01-12T13:52:00.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361134,1705067520554,-771.85,0.00025599,2,"2024-01-12T13:52:00.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361135,1705067520565,-771.85,0.00025599,2,"2024-01-12T13:52:00.565",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361136,1705067520574,-772.05611661,0.00025599,2,"2024-01-12T13:52:00.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361137,1705067520586,-1642.76,0.00025599,2,"2024-01-12T13:52:00.586",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361138,1705067520596,-601.82,0.00025599,2,"2024-01-12T13:52:00.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361139,1705067520606,-500.0,0.00025599,2,"2024-01-12T13:52:00.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361140,1705067520616,-5698.97,0.00025599,2,"2024-01-12T13:52:00.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361141,1705067520626,-1051.05,0.00025599,2,"2024-01-12T13:52:00.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361142,1705067520636,-577.98,0.00025599,2,"2024-01-12T13:52:00.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361143,1705067520646,-852.82,0.00025599,2,"2024-01-12T13:52:00.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361144,1705067520655,-697.59,0.00025599,2,"2024-01-12T13:52:00.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361145,1705067520665,-1233.03,0.00025599,2,"2024-01-12T13:52:00.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361146,1705067520675,-327.44,0.00025599,2,"2024-01-12T13:52:00.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361147,1705067520685,-2538.76,0.00025599,2,"2024-01-12T13:52:00.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361148,1705067520695,-1405.14,0.00025599,2,"2024-01-12T13:52:00.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361149,1705067520706,-673.52,0.00025599,2,"2024-01-12T13:52:00.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361150,1705067520716,-2213.37,0.00025599,2,"2024-01-12T13:52:00.716",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361151,1705067520726,-500.0,0.00025599,2,"2024-01-12T13:52:00.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361152,1705067520735,-279.44,0.00025599,2,"2024-01-12T13:52:00.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361153,1705067520745,-500.0,0.00025599,2,"2024-01-12T13:52:00.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361154,1705067520755,-14904.63,0.00025599,2,"2024-01-12T13:52:00.755",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361155,1705067520765,-1129.13,0.00025599,2,"2024-01-12T13:52:00.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361156,1705067520775,-1026.68,0.00025599,2,"2024-01-12T13:52:00.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361157,1705067520785,-3836.53,0.00025599,2,"2024-01-12T13:52:00.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361158,1705067520795,-848.03,0.00025599,2,"2024-01-12T13:52:00.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361159,1705067520806,-717.68,0.00025599,2,"2024-01-12T13:52:00.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361160,1705067520817,-1579.12,0.00025599,2,"2024-01-12T13:52:00.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361161,1705067520828,-500.0,0.00025599,2,"2024-01-12T13:52:00.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361162,1705067520838,-359.36,0.00025599,2,"2024-01-12T13:52:00.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361163,1705067520847,-1016.89,0.00025599,2,"2024-01-12T13:52:00.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361164,1705067520856,-1273.06,0.00025599,2,"2024-01-12T13:52:00.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361165,1705067520866,-385.78634021,0.00025599,2,"2024-01-12T13:52:00.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361166,1705067520876,-1990.06,0.00025599,2,"2024-01-12T13:52:00.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361167,1705067520886,-642.71,0.00025599,2,"2024-01-12T13:52:00.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361168,1705067520895,-1962.61,0.00025599,2,"2024-01-12T13:52:00.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361169,1705067520905,-3858.89,0.00025599,2,"2024-01-12T13:52:00.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361170,1705067520915,-1731.39,0.00025599,2,"2024-01-12T13:52:00.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361171,1705067520925,-830.92,0.00025599,2,"2024-01-12T13:52:00.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361172,1705067520935,-1448.83,0.00025599,2,"2024-01-12T13:52:00.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361173,1705067520945,-899.04,0.00025599,2,"2024-01-12T13:52:00.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361174,1705067520954,-673.69,0.00025599,2,"2024-01-12T13:52:00.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361175,1705067520964,-699.58,0.00025599,2,"2024-01-12T13:52:00.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361176,1705067520973,-2683.93,0.00025599,2,"2024-01-12T13:52:00.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361177,1705067520984,-4923.06,0.00025599,2,"2024-01-12T13:52:00.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361178,1705067520994,-2940.73,0.00025599,2,"2024-01-12T13:52:00.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361179,1705067521004,-529.23,0.00025599,2,"2024-01-12T13:52:01.004",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361180,1705067521014,-660.73,0.00025599,2,"2024-01-12T13:52:01.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361181,1705067521024,-1814.82,0.00025599,2,"2024-01-12T13:52:01.024",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361182,1705067521034,-1795.65,0.00025599,2,"2024-01-12T13:52:01.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361183,1705067521044,-500.0,0.00025599,2,"2024-01-12T13:52:01.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361184,1705067521054,-500.0,0.00025599,2,"2024-01-12T13:52:01.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361185,1705067521064,-500.0,0.00025599,2,"2024-01-12T13:52:01.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361186,1705067521074,-788.12,0.00025599,2,"2024-01-12T13:52:01.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361187,1705067521084,-2878.51,0.00025599,2,"2024-01-12T13:52:01.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361188,1705067521094,-1029.85,0.00025599,2,"2024-01-12T13:52:01.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361189,1705067521103,-500.0,0.000256,2,"2024-01-12T13:52:01.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361190,1705067521112,-152.89,0.000256,2,"2024-01-12T13:52:01.112",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361191,1705067521122,-500.0,0.000256,2,"2024-01-12T13:52:01.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361192,1705067521131,-180.84261335,0.000256,2,"2024-01-12T13:52:01.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361193,1705067521141,-169.12,0.000256,2,"2024-01-12T13:52:01.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361194,1705067521151,-500.0,0.000256,2,"2024-01-12T13:52:01.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361195,1705067521161,-500.0,0.000256,2,"2024-01-12T13:52:01.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361196,1705067521172,-500.0,0.000256,2,"2024-01-12T13:52:01.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361197,1705067521184,-500.0,0.000256,2,"2024-01-12T13:52:01.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361198,1705067521195,-500.0,0.000256,2,"2024-01-12T13:52:01.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361199,1705067521204,-500.0,0.000256,2,"2024-01-12T13:52:01.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361200,1705067521214,-500.0,0.000256,2,"2024-01-12T13:52:01.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361201,1705067521223,-500.0,0.000256,2,"2024-01-12T13:52:01.223",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361202,1705067521234,-500.0,0.000256,2,"2024-01-12T13:52:01.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361203,1705067521243,-500.0,0.000256,2,"2024-01-12T13:52:01.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361204,1705067521253,-500.0,0.000256,2,"2024-01-12T13:52:01.253",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361205,1705067521264,-500.0,0.000256,2,"2024-01-12T13:52:01.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361206,1705067521274,-500.0,0.000256,2,"2024-01-12T13:52:01.274",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361207,1705067521285,-500.0,0.000256,2,"2024-01-12T13:52:01.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361208,1705067521295,-532.55,0.000256,2,"2024-01-12T13:52:01.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361209,1705067521305,-571.03,0.000256,2,"2024-01-12T13:52:01.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361210,1705067521316,-500.0,0.000256,2,"2024-01-12T13:52:01.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361211,1705067521326,-500.0,0.000256,2,"2024-01-12T13:52:01.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361212,1705067521335,-500.0,0.000256,2,"2024-01-12T13:52:01.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361213,1705067521346,-500.0,0.000256,2,"2024-01-12T13:52:01.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361214,1705067521356,-500.0,0.000256,2,"2024-01-12T13:52:01.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361215,1705067521366,-500.0,0.000256,2,"2024-01-12T13:52:01.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361216,1705067521377,-617.06,0.000256,2,"2024-01-12T13:52:01.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361217,1705067521387,-500.0,0.000256,2,"2024-01-12T13:52:01.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361218,1705067521397,-395.76,0.000256,2,"2024-01-12T13:52:01.397",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361219,1705067521407,-500.03,0.000256,2,"2024-01-12T13:52:01.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361220,1705067521416,-224.89238247,0.000256,2,"2024-01-12T13:52:01.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361221,1705067521426,-900.49,0.000256,2,"2024-01-12T13:52:01.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361222,1705067521436,-500.0,0.000256,2,"2024-01-12T13:52:01.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361223,1705067521446,-284.96,0.000256,2,"2024-01-12T13:52:01.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361224,1705067521455,-500.0,0.000256,2,"2024-01-12T13:52:01.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361225,1705067521465,-500.0,0.000256,2,"2024-01-12T13:52:01.465",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361226,1705067521475,-500.0,0.000256,2,"2024-01-12T13:52:01.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361227,1705067521485,-580.22,0.000256,2,"2024-01-12T13:52:01.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361228,1705067521496,-539.27819993,0.000256,2,"2024-01-12T13:52:01.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361229,1705067521506,-500.0,0.000256,2,"2024-01-12T13:52:01.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361230,1705067521516,-500.0,0.000256,2,"2024-01-12T13:52:01.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361231,1705067521526,-500.0,0.000256,2,"2024-01-12T13:52:01.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361232,1705067521536,-500.0,0.000256,2,"2024-01-12T13:52:01.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361233,1705067521546,-500.0,0.000256,2,"2024-01-12T13:52:01.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361234,1705067521555,-500.0,0.000256,2,"2024-01-12T13:52:01.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361235,1705067521566,-500.0,0.000256,2,"2024-01-12T13:52:01.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361236,1705067521576,-500.0,0.000256,2,"2024-01-12T13:52:01.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361237,1705067521587,-500.0,0.000256,2,"2024-01-12T13:52:01.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361238,1705067521597,-988.76,0.000256,2,"2024-01-12T13:52:01.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361239,1705067521607,-500.0,0.000256,2,"2024-01-12T13:52:01.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361240,1705067521616,-500.0,0.000256,2,"2024-01-12T13:52:01.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361241,1705067521626,-536.8,0.000256,2,"2024-01-12T13:52:01.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361242,1705067521636,-500.0,0.000256,2,"2024-01-12T13:52:01.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361243,1705067521645,-676.74,0.000256,2,"2024-01-12T13:52:01.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361244,1705067521655,-594.36,0.000256,2,"2024-01-12T13:52:01.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361245,1705067521665,-500.0,0.000256,2,"2024-01-12T13:52:01.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361246,1705067521675,-500.0,0.000256,2,"2024-01-12T13:52:01.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361247,1705067521685,-500.0,0.000256,2,"2024-01-12T13:52:01.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361248,1705067521694,-572.67,0.000256,2,"2024-01-12T13:52:01.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361249,1705067521704,-500.0,0.000256,2,"2024-01-12T13:52:01.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361250,1705067521713,-438.14,0.000256,2,"2024-01-12T13:52:01.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361251,1705067521724,-543.4,0.000256,2,"2024-01-12T13:52:01.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361252,1705067521733,-500.0,0.000256,2,"2024-01-12T13:52:01.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361253,1705067521743,-500.0,0.000256,2,"2024-01-12T13:52:01.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361254,1705067521753,-686.86,0.000256,2,"2024-01-12T13:52:01.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361255,1705067521763,-500.0,0.000256,2,"2024-01-12T13:52:01.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361256,1705067521773,-513.03,0.000256,2,"2024-01-12T13:52:01.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361257,1705067521783,-500.0,0.000256,2,"2024-01-12T13:52:01.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361258,1705067521792,-717.1,0.000256,2,"2024-01-12T13:52:01.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361259,1705067521802,-500.0,0.000256,2,"2024-01-12T13:52:01.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361260,1705067521811,-915.79,0.000256,2,"2024-01-12T13:52:01.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361261,1705067521822,-628.12,0.000256,2,"2024-01-12T13:52:01.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361262,1705067521832,-299.48,0.000256,2,"2024-01-12T13:52:01.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361263,1705067521841,-578.39,0.000256,2,"2024-01-12T13:52:01.841",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361264,1705067521850,-865.61,0.000256,2,"2024-01-12T13:52:01.850",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361265,1705067521860,-500.0,0.000256,2,"2024-01-12T13:52:01.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361266,1705067521870,-504.98,0.000256,2,"2024-01-12T13:52:01.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361267,1705067521880,-785.43,0.000256,2,"2024-01-12T13:52:01.880",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361268,1705067521890,-500.0,0.000256,2,"2024-01-12T13:52:01.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361269,1705067521899,-500.0,0.000256,2,"2024-01-12T13:52:01.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361270,1705067521909,-500.0,0.000256,2,"2024-01-12T13:52:01.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361271,1705067521919,-500.0,0.000256,2,"2024-01-12T13:52:01.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361272,1705067521928,-802.88,0.000256,2,"2024-01-12T13:52:01.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361273,1705067521938,-592.6,0.000256,2,"2024-01-12T13:52:01.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361274,1705067521948,-1046.21,0.000256,2,"2024-01-12T13:52:01.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361275,1705067521958,-1019.63,0.000256,2,"2024-01-12T13:52:01.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361276,1705067521968,-501.58,0.000256,2,"2024-01-12T13:52:01.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361277,1705067521977,-500.0,0.000256,2,"2024-01-12T13:52:01.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361278,1705067521988,-1762.58,0.000256,2,"2024-01-12T13:52:01.988",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361279,1705067521997,-500.0,0.000256,2,"2024-01-12T13:52:01.997",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361280,1705067522219,-742.28,0.000256,2,"2024-01-12T13:52:02.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361281,1705067522239,-425.52682622,0.000256,2,"2024-01-12T13:52:02.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361282,1705067522249,-500.0,0.000256,2,"2024-01-12T13:52:02.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361283,1705067522260,-551.57,0.000256,2,"2024-01-12T13:52:02.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361284,1705067522271,-544.63,0.000256,2,"2024-01-12T13:52:02.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361285,1705067522282,-500.0,0.000256,2,"2024-01-12T13:52:02.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361286,1705067522293,-500.0,0.000256,2,"2024-01-12T13:52:02.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361287,1705067522304,-511.99,0.000256,2,"2024-01-12T13:52:02.304",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361288,1705067522314,-500.0,0.000256,2,"2024-01-12T13:52:02.314",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361289,1705067522327,-500.0,0.000256,2,"2024-01-12T13:52:02.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361290,1705067522337,-566.0,0.000256,2,"2024-01-12T13:52:02.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361291,1705067522348,-513.65,0.000256,2,"2024-01-12T13:52:02.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361292,1705067522358,-500.0,0.000256,2,"2024-01-12T13:52:02.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361293,1705067522369,-500.0,0.000256,2,"2024-01-12T13:52:02.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361294,1705067522379,-500.0,0.000256,2,"2024-01-12T13:52:02.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361295,1705067522390,-500.0,0.000256,2,"2024-01-12T13:52:02.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361296,1705067522401,-522.55,0.000256,2,"2024-01-12T13:52:02.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361297,1705067522411,-683.51,0.000256,2,"2024-01-12T13:52:02.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361298,1705067522421,-500.0,0.000256,2,"2024-01-12T13:52:02.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361299,1705067522432,-924.0,0.000256,2,"2024-01-12T13:52:02.432",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361300,1705067522442,-500.0,0.000256,2,"2024-01-12T13:52:02.442",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361301,1705067522452,-500.0,0.000256,2,"2024-01-12T13:52:02.452",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361302,1705067522463,-677.56,0.000256,2,"2024-01-12T13:52:02.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361303,1705067522473,-500.0,0.000256,2,"2024-01-12T13:52:02.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361304,1705067522483,-500.0,0.000256,2,"2024-01-12T13:52:02.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361305,1705067522494,-500.0,0.000256,2,"2024-01-12T13:52:02.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361306,1705067522505,-500.0,0.000256,2,"2024-01-12T13:52:02.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361307,1705067522516,-612.68,0.000256,2,"2024-01-12T13:52:02.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361308,1705067522526,-500.0,0.000256,2,"2024-01-12T13:52:02.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361309,1705067522537,-590.15,0.000256,2,"2024-01-12T13:52:02.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361310,1705067522547,-505.02,0.000256,2,"2024-01-12T13:52:02.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361311,1705067522558,-500.0,0.000256,2,"2024-01-12T13:52:02.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361312,1705067522575,-548.99,0.000256,2,"2024-01-12T13:52:02.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361313,1705067522585,-500.0,0.000256,2,"2024-01-12T13:52:02.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361314,1705067522596,-543.6,0.000256,2,"2024-01-12T13:52:02.596",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361315,1705067522606,-632.89,0.000256,2,"2024-01-12T13:52:02.606",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361316,1705067522616,-500.0,0.000256,2,"2024-01-12T13:52:02.616",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361317,1705067522626,-1092.03,0.000256,2,"2024-01-12T13:52:02.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361318,1705067522636,-710.83,0.000256,2,"2024-01-12T13:52:02.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361319,1705067522646,-545.64,0.000256,2,"2024-01-12T13:52:02.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361320,1705067522656,-500.0,0.000256,2,"2024-01-12T13:52:02.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361321,1705067522665,-533.57,0.000256,2,"2024-01-12T13:52:02.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361322,1705067522676,-547.06,0.000256,2,"2024-01-12T13:52:02.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361323,1705067522685,-1007.67,0.000256,2,"2024-01-12T13:52:02.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361324,1705067522695,-1191.64,0.000256,2,"2024-01-12T13:52:02.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361325,1705067522705,-500.0,0.000256,2,"2024-01-12T13:52:02.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361326,1705067522716,-653.87,0.000256,2,"2024-01-12T13:52:02.716",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361327,1705067522726,-500.0,0.000256,2,"2024-01-12T13:52:02.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361328,1705067522736,-567.05,0.000256,2,"2024-01-12T13:52:02.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361329,1705067522747,-616.57,0.000256,2,"2024-01-12T13:52:02.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361330,1705067522758,-920.08,0.000256,2,"2024-01-12T13:52:02.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361331,1705067522769,-500.0,0.000256,2,"2024-01-12T13:52:02.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361332,1705067522779,-500.0,0.000256,2,"2024-01-12T13:52:02.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361333,1705067522789,-792.43,0.000256,2,"2024-01-12T13:52:02.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361334,1705067522800,-717.68,0.000256,2,"2024-01-12T13:52:02.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361335,1705067522810,-615.74,0.000256,2,"2024-01-12T13:52:02.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361336,1705067522824,-549.71,0.000256,2,"2024-01-12T13:52:02.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361337,1705067522834,-500.0,0.000256,2,"2024-01-12T13:52:02.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361338,1705067522844,-533.96,0.000256,2,"2024-01-12T13:52:02.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361339,1705067522854,-545.26,0.000256,2,"2024-01-12T13:52:02.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361340,1705067522864,-644.32,0.000256,2,"2024-01-12T13:52:02.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361341,1705067522874,-526.4,0.000256,2,"2024-01-12T13:52:02.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361342,1705067522884,-753.76,0.000256,2,"2024-01-12T13:52:02.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361343,1705067522894,-500.0,0.000256,2,"2024-01-12T13:52:02.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361344,1705067522904,-500.0,0.000256,2,"2024-01-12T13:52:02.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361345,1705067522914,-568.06,0.000256,2,"2024-01-12T13:52:02.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361346,1705067522924,-500.0,0.000256,2,"2024-01-12T13:52:02.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361347,1705067522933,-500.0,0.000256,2,"2024-01-12T13:52:02.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361348,1705067522943,-806.29,0.000256,2,"2024-01-12T13:52:02.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361349,1705067522953,-500.0,0.000256,2,"2024-01-12T13:52:02.953",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361350,1705067522963,-500.0,0.000256,2,"2024-01-12T13:52:02.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361351,1705067522973,-500.0,0.000256,2,"2024-01-12T13:52:02.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361352,1705067522983,-500.0,0.000256,2,"2024-01-12T13:52:02.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361353,1705067522994,-222.21,0.000256,2,"2024-01-12T13:52:02.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361354,1705067523003,-848.08,0.000256,2,"2024-01-12T13:52:03.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361355,1705067523013,-977.29,0.000256,2,"2024-01-12T13:52:03.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361356,1705067523023,-500.0,0.000256,2,"2024-01-12T13:52:03.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361357,1705067523033,-500.0,0.000256,2,"2024-01-12T13:52:03.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361358,1705067523043,-516.56,0.000256,2,"2024-01-12T13:52:03.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361359,1705067523054,-493.52,0.000256,2,"2024-01-12T13:52:03.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361360,1705067523064,-764.31,0.000256,2,"2024-01-12T13:52:03.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361361,1705067523080,-555.48,0.000256,2,"2024-01-12T13:52:03.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361362,1705067523090,-675.05,0.000256,2,"2024-01-12T13:52:03.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361363,1705067523101,-500.0,0.000256,2,"2024-01-12T13:52:03.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361364,1705067523111,-500.0,0.000256,2,"2024-01-12T13:52:03.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361365,1705067523121,-500.0,0.000256,2,"2024-01-12T13:52:03.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361366,1705067523131,-696.67,0.000256,2,"2024-01-12T13:52:03.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361367,1705067523141,-549.27,0.000256,2,"2024-01-12T13:52:03.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361368,1705067523151,-537.5,0.000256,2,"2024-01-12T13:52:03.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361369,1705067523161,-794.27,0.000256,2,"2024-01-12T13:52:03.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361370,1705067523173,-1478.94,0.000256,2,"2024-01-12T13:52:03.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361371,1705067523182,-2259.65,0.000256,2,"2024-01-12T13:52:03.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361372,1705067523195,-592.72,0.000256,2,"2024-01-12T13:52:03.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361373,1705067523205,-500.0,0.000256,2,"2024-01-12T13:52:03.205",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361374,1705067523217,-299.52,0.000256,2,"2024-01-12T13:52:03.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361375,1705067523227,-508.59,0.000256,2,"2024-01-12T13:52:03.227",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361376,1705067523238,-1082.32,0.000256,2,"2024-01-12T13:52:03.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361377,1705067523249,-5818.98,0.000256,2,"2024-01-12T13:52:03.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361378,1705067523259,-613.36,0.000256,2,"2024-01-12T13:52:03.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361379,1705067523269,-500.0,0.000256,2,"2024-01-12T13:52:03.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361380,1705067523279,-500.0,0.000256,2,"2024-01-12T13:52:03.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361381,1705067523289,-500.0,0.000256,2,"2024-01-12T13:52:03.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361382,1705067523298,-500.0,0.000256,2,"2024-01-12T13:52:03.298",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361383,1705067523308,-560.75,0.000256,2,"2024-01-12T13:52:03.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361384,1705067523320,-501.17,0.000256,2,"2024-01-12T13:52:03.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361385,1705067523330,-500.0,0.000256,2,"2024-01-12T13:52:03.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361386,1705067523340,-941.07,0.000256,2,"2024-01-12T13:52:03.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361387,1705067523351,-568.7,0.000256,2,"2024-01-12T13:52:03.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361388,1705067523361,-500.0,0.000256,2,"2024-01-12T13:52:03.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361389,1705067523372,-610.82,0.000256,2,"2024-01-12T13:52:03.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361390,1705067523383,-500.0,0.000256,2,"2024-01-12T13:52:03.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361391,1705067523393,-2025.81,0.000256,2,"2024-01-12T13:52:03.393",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361392,1705067523403,-627.28,0.000256,2,"2024-01-12T13:52:03.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361393,1705067523412,-793.23,0.000256,2,"2024-01-12T13:52:03.412",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361394,1705067523422,-500.0,0.000256,2,"2024-01-12T13:52:03.422",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361395,1705067523431,-500.0,0.000256,2,"2024-01-12T13:52:03.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361396,1705067523441,-500.0,0.000256,2,"2024-01-12T13:52:03.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361397,1705067523450,-1268.72,0.000256,2,"2024-01-12T13:52:03.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361398,1705067523459,-500.0,0.000256,2,"2024-01-12T13:52:03.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361399,1705067523469,-3058.91,0.000256,2,"2024-01-12T13:52:03.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361400,1705067523478,-500.0,0.000256,2,"2024-01-12T13:52:03.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361401,1705067523488,-645.36,0.000256,2,"2024-01-12T13:52:03.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361402,1705067523497,-500.0,0.000256,2,"2024-01-12T13:52:03.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361403,1705067523506,-594.49,0.000256,2,"2024-01-12T13:52:03.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361404,1705067523516,-337.35,0.000256,2,"2024-01-12T13:52:03.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361405,1705067523525,-500.0,0.000256,2,"2024-01-12T13:52:03.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361406,1705067523535,-523.76,0.000256,2,"2024-01-12T13:52:03.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361407,1705067523545,-967.54,0.000256,2,"2024-01-12T13:52:03.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361408,1705067523555,-500.0,0.000256,2,"2024-01-12T13:52:03.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361409,1705067523569,-698.09,0.000256,2,"2024-01-12T13:52:03.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361410,1705067523578,-1774.52,0.000256,2,"2024-01-12T13:52:03.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361411,1705067523588,-500.0,0.000256,2,"2024-01-12T13:52:03.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361412,1705067523598,-500.0,0.000256,2,"2024-01-12T13:52:03.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361413,1705067523608,-672.72,0.000256,2,"2024-01-12T13:52:03.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361414,1705067523617,-1366.67,0.000256,2,"2024-01-12T13:52:03.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361415,1705067523627,-640.24,0.000256,2,"2024-01-12T13:52:03.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361416,1705067523637,-650.29,0.000256,2,"2024-01-12T13:52:03.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361417,1705067523648,-1109.5,0.000256,2,"2024-01-12T13:52:03.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361418,1705067523657,-653.12,0.000256,2,"2024-01-12T13:52:03.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361419,1705067523667,-2402.79,0.000256,2,"2024-01-12T13:52:03.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361420,1705067523677,-500.0,0.000256,2,"2024-01-12T13:52:03.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361421,1705067523686,-682.08,0.000256,2,"2024-01-12T13:52:03.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361422,1705067523697,-2173.55,0.000256,2,"2024-01-12T13:52:03.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361423,1705067523706,-604.31,0.000256,2,"2024-01-12T13:52:03.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361424,1705067523715,-1581.39,0.000256,2,"2024-01-12T13:52:03.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361425,1705067523725,-500.0,0.000256,2,"2024-01-12T13:52:03.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361426,1705067523735,-1124.99,0.000256,2,"2024-01-12T13:52:03.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361427,1705067523745,-500.0,0.000256,2,"2024-01-12T13:52:03.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361428,1705067523754,-500.0,0.000256,2,"2024-01-12T13:52:03.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361429,1705067523764,-619.21,0.000256,2,"2024-01-12T13:52:03.764",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361430,1705067523774,-471.25,0.000256,2,"2024-01-12T13:52:03.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361431,1705067523783,-1172.6,0.000256,2,"2024-01-12T13:52:03.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361432,1705067523793,-843.5,0.000256,2,"2024-01-12T13:52:03.793",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361433,1705067523803,-752.62,0.000256,2,"2024-01-12T13:52:03.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361434,1705067523813,-500.0,0.000256,2,"2024-01-12T13:52:03.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361435,1705067523826,-613.44,0.000256,2,"2024-01-12T13:52:03.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361436,1705067523836,-1338.76,0.000256,2,"2024-01-12T13:52:03.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361437,1705067523845,-570.42,0.000256,2,"2024-01-12T13:52:03.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361438,1705067523855,-506.47,0.000256,2,"2024-01-12T13:52:03.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361439,1705067523865,-2558.46,0.000256,2,"2024-01-12T13:52:03.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361440,1705067523875,-500.0,0.000256,2,"2024-01-12T13:52:03.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361441,1705067523884,-778.89,0.000256,2,"2024-01-12T13:52:03.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361442,1705067523894,-500.0,0.000256,2,"2024-01-12T13:52:03.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361443,1705067523904,-608.12,0.000256,2,"2024-01-12T13:52:03.904",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361444,1705067523913,-761.66,0.000256,2,"2024-01-12T13:52:03.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361445,1705067523924,-500.0,0.000256,2,"2024-01-12T13:52:03.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361446,1705067523933,-500.0,0.000256,2,"2024-01-12T13:52:03.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361447,1705067523943,-606.09,0.000256,2,"2024-01-12T13:52:03.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361448,1705067523954,-2321.31,0.000256,2,"2024-01-12T13:52:03.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361449,1705067523964,-503.85,0.000256,2,"2024-01-12T13:52:03.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361450,1705067523974,-792.73,0.000256,2,"2024-01-12T13:52:03.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361451,1705067523984,-505.57,0.000256,2,"2024-01-12T13:52:03.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361452,1705067523994,-500.0,0.000256,2,"2024-01-12T13:52:03.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361453,1705067524003,-500.0,0.000256,2,"2024-01-12T13:52:04.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361454,1705067524012,-1855.62,0.000256,2,"2024-01-12T13:52:04.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361455,1705067524022,-986.73,0.000256,2,"2024-01-12T13:52:04.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361456,1705067524032,-500.0,0.000256,2,"2024-01-12T13:52:04.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361457,1705067524042,-544.3,0.000256,2,"2024-01-12T13:52:04.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361458,1705067524051,-500.0,0.000256,2,"2024-01-12T13:52:04.051",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361459,1705067524061,-922.23,0.000256,2,"2024-01-12T13:52:04.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361460,1705067524073,-855.09,0.000256,2,"2024-01-12T13:52:04.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361461,1705067524083,-1739.46,0.000256,2,"2024-01-12T13:52:04.083",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361462,1705067524093,-539.44,0.000256,2,"2024-01-12T13:52:04.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361463,1705067524104,-500.0,0.000256,2,"2024-01-12T13:52:04.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361464,1705067524114,-628.22,0.000256,2,"2024-01-12T13:52:04.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361465,1705067524124,-564.76,0.000256,2,"2024-01-12T13:52:04.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361466,1705067524134,-500.0,0.000256,2,"2024-01-12T13:52:04.134",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361467,1705067524145,-500.0,0.000256,2,"2024-01-12T13:52:04.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361468,1705067524157,-500.0,0.000256,2,"2024-01-12T13:52:04.157",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361469,1705067524169,-5795.35,0.000256,2,"2024-01-12T13:52:04.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361470,1705067524181,-500.0,0.000256,2,"2024-01-12T13:52:04.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361471,1705067524191,-500.0,0.000256,2,"2024-01-12T13:52:04.191",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361472,1705067524202,-518.54,0.000256,2,"2024-01-12T13:52:04.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361473,1705067524212,-577.35,0.000256,2,"2024-01-12T13:52:04.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361474,1705067524222,-188.68,0.00025601,2,"2024-01-12T13:52:04.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361475,1705067524233,-506.82,0.00025601,2,"2024-01-12T13:52:04.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361476,1705067524243,-898.46,0.00025601,2,"2024-01-12T13:52:04.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361477,1705067524254,-689.65,0.00025601,2,"2024-01-12T13:52:04.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361478,1705067524264,-689.5,0.00025601,2,"2024-01-12T13:52:04.264",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361479,1705067524275,-544.38,0.00025601,2,"2024-01-12T13:52:04.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361480,1705067524285,-517.93,0.00025601,2,"2024-01-12T13:52:04.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361481,1705067524295,-500.0,0.00025601,2,"2024-01-12T13:52:04.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361482,1705067524305,-603.88,0.00025601,2,"2024-01-12T13:52:04.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361483,1705067524320,-196.5,0.00025601,2,"2024-01-12T13:52:04.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361484,1705067524330,-807.14,0.00025601,2,"2024-01-12T13:52:04.330",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361485,1705067524339,-500.0,0.00025601,2,"2024-01-12T13:52:04.339",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361486,1705067524349,-763.57,0.00025601,2,"2024-01-12T13:52:04.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361487,1705067524359,-500.0,0.00025601,2,"2024-01-12T13:52:04.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361488,1705067524368,-222.19,0.00025601,2,"2024-01-12T13:52:04.368",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361489,1705067524378,-881.83,0.00025601,2,"2024-01-12T13:52:04.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361490,1705067524388,-500.0,0.00025601,2,"2024-01-12T13:52:04.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361491,1705067524399,-547.66,0.00025601,2,"2024-01-12T13:52:04.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361492,1705067524409,-717.02,0.00025601,2,"2024-01-12T13:52:04.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361493,1705067524420,-500.0,0.00025601,2,"2024-01-12T13:52:04.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361494,1705067524430,-500.0,0.00025601,2,"2024-01-12T13:52:04.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361495,1705067524439,-588.39,0.00025601,2,"2024-01-12T13:52:04.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361496,1705067524448,-500.0,0.00025603,2,"2024-01-12T13:52:04.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361497,1705067524457,-500.0,0.00025603,2,"2024-01-12T13:52:04.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361498,1705067524468,-282.33849611,0.00025851,11,"2024-01-12T13:52:04.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361499,1705067524478,-500.0,0.00025873,2,"2024-01-12T13:52:04.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361500,1705067524488,-500.0,0.00025873,2,"2024-01-12T13:52:04.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361501,1705067524499,-500.0,0.00025873,2,"2024-01-12T13:52:04.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361502,1705067524509,-500.0,0.00025873,2,"2024-01-12T13:52:04.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361503,1705067524519,-500.0,0.00025873,2,"2024-01-12T13:52:04.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361504,1705067524529,-354.64,0.00025873,2,"2024-01-12T13:52:04.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361505,1705067524539,-500.0,0.00025873,2,"2024-01-12T13:52:04.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361506,1705067524549,-265.04,0.00025873,2,"2024-01-12T13:52:04.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361507,1705067524561,-505.4,0.00025873,2,"2024-01-12T13:52:04.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361508,1705067524577,-1250.65,0.00025873,2,"2024-01-12T13:52:04.577",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361509,1705067524588,-500.0,0.00025873,2,"2024-01-12T13:52:04.588",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361510,1705067524599,-500.0,0.00025873,2,"2024-01-12T13:52:04.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361511,1705067524610,-7981.48,0.00025873,2,"2024-01-12T13:52:04.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361512,1705067524620,-535.31,0.00025873,2,"2024-01-12T13:52:04.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361513,1705067524631,-1261.36,0.00025873,2,"2024-01-12T13:52:04.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361514,1705067524642,-8984.16,0.00025873,2,"2024-01-12T13:52:04.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361515,1705067524652,-1671.94,0.00025873,2,"2024-01-12T13:52:04.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361516,1705067524662,-3195.18,0.00025873,2,"2024-01-12T13:52:04.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361517,1705067524673,-12299.66,0.00025873,2,"2024-01-12T13:52:04.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361518,1705067524683,-1110.57,0.00025873,2,"2024-01-12T13:52:04.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361519,1705067524694,-630.64,0.00025873,2,"2024-01-12T13:52:04.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361520,1705067524704,-3123.71,0.00025873,2,"2024-01-12T13:52:04.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361521,1705067524714,-500.0,0.00025873,2,"2024-01-12T13:52:04.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361522,1705067524724,-882.43,0.00025873,2,"2024-01-12T13:52:04.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361523,1705067524734,-2779.34,0.00025873,2,"2024-01-12T13:52:04.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361524,1705067524744,-500.0,0.00025873,2,"2024-01-12T13:52:04.744",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361525,1705067524756,-941.84,0.00025873,2,"2024-01-12T13:52:04.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361526,1705067524766,-703.36,0.00025873,2,"2024-01-12T13:52:04.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361527,1705067524776,-580.21,0.00025873,2,"2024-01-12T13:52:04.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361528,1705067524786,-22278.0,0.00025873,2,"2024-01-12T13:52:04.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361529,1705067524881,-2896.08,0.00025873,2,"2024-01-12T13:52:04.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361530,1705067524891,-1033.16,0.00025873,2,"2024-01-12T13:52:04.891",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361531,1705067524902,-2697.74,0.00025873,2,"2024-01-12T13:52:04.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361532,1705067524911,-500.0,0.00025873,2,"2024-01-12T13:52:04.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361533,1705067524922,-1239.07,0.00025873,2,"2024-01-12T13:52:04.922",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361534,1705067524933,-1299.72,0.00025873,2,"2024-01-12T13:52:04.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361535,1705067524944,-994.29,0.00025873,2,"2024-01-12T13:52:04.944",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361536,1705067524953,-500.0,0.00025873,2,"2024-01-12T13:52:04.953",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361537,1705067524963,-508.66,0.00025873,2,"2024-01-12T13:52:04.963",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361538,1705067524974,-428.4,0.00025873,2,"2024-01-12T13:52:04.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361539,1705067524984,-6520.81,0.00025873,2,"2024-01-12T13:52:04.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361540,1705067524993,-1237.49,0.00025873,2,"2024-01-12T13:52:04.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361541,1705067525003,-720.97,0.00025873,2,"2024-01-12T13:52:05.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361542,1705067525014,-4021.3,0.00025873,2,"2024-01-12T13:52:05.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361543,1705067525025,-500.0,0.00025873,2,"2024-01-12T13:52:05.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361544,1705067525034,-1358.89,0.00025873,2,"2024-01-12T13:52:05.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361545,1705067525044,-2605.83,0.00025873,2,"2024-01-12T13:52:05.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361546,1705067525055,-556.6,0.00025873,2,"2024-01-12T13:52:05.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361547,1705067525069,-500.0,0.00025873,2,"2024-01-12T13:52:05.069",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361548,1705067525080,-500.0,0.00025873,2,"2024-01-12T13:52:05.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361549,1705067525090,-519.89,0.00025873,2,"2024-01-12T13:52:05.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361550,1705067525101,-1356.18,0.00025873,2,"2024-01-12T13:52:05.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361551,1705067525111,-2784.68,0.00025873,2,"2024-01-12T13:52:05.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361552,1705067525121,-709.85,0.00025873,2,"2024-01-12T13:52:05.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361553,1705067525132,-500.0,0.00025873,2,"2024-01-12T13:52:05.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361554,1705067525142,-974.42,0.00025873,2,"2024-01-12T13:52:05.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361555,1705067525153,-2294.01,0.00025873,2,"2024-01-12T13:52:05.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361556,1705067525164,-372.92,0.00025873,2,"2024-01-12T13:52:05.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361557,1705067525177,-1586.88,0.00025873,2,"2024-01-12T13:52:05.177",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361558,1705067525188,-1607.34,0.00025873,2,"2024-01-12T13:52:05.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361559,1705067525198,-500.0,0.00025873,2,"2024-01-12T13:52:05.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361560,1705067525208,-892.72,0.00025873,2,"2024-01-12T13:52:05.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361561,1705067525219,-1286.7,0.00025873,2,"2024-01-12T13:52:05.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361562,1705067525229,-500.0,0.00025873,2,"2024-01-12T13:52:05.229",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361563,1705067525239,-563.27,0.00025873,2,"2024-01-12T13:52:05.239",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361564,1705067525249,-430.2,0.00025873,2,"2024-01-12T13:52:05.249",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361565,1705067525259,-834.9,0.00025873,2,"2024-01-12T13:52:05.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361566,1705067525269,-1002.65,0.00025873,2,"2024-01-12T13:52:05.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361567,1705067525281,-415.28,0.00025873,2,"2024-01-12T13:52:05.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361568,1705067525293,-500.0,0.00025873,2,"2024-01-12T13:52:05.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361569,1705067525304,-13676.69,0.00025873,2,"2024-01-12T13:52:05.304",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361570,1705067525316,-1317.28,0.00025873,2,"2024-01-12T13:52:05.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361571,1705067525327,-500.0,0.00025873,2,"2024-01-12T13:52:05.327",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361572,1705067525337,-500.0,0.00025873,2,"2024-01-12T13:52:05.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361573,1705067525349,-1642.76,0.00025873,2,"2024-01-12T13:52:05.349",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361574,1705067525361,-601.82,0.00025873,2,"2024-01-12T13:52:05.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361575,1705067525372,-500.0,0.00025873,2,"2024-01-12T13:52:05.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361576,1705067525383,-5698.97,0.00025873,2,"2024-01-12T13:52:05.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361577,1705067525394,-1051.05,0.00025873,2,"2024-01-12T13:52:05.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361578,1705067525405,-852.82,0.00025873,2,"2024-01-12T13:52:05.405",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361579,1705067525416,-577.98,0.00025873,2,"2024-01-12T13:52:05.416",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361580,1705067525427,-697.59,0.00025873,2,"2024-01-12T13:52:05.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361581,1705067525438,-1233.03,0.00025873,2,"2024-01-12T13:52:05.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361582,1705067525450,-2538.76,0.00025873,2,"2024-01-12T13:52:05.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361583,1705067525461,-1405.14,0.00025873,2,"2024-01-12T13:52:05.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361584,1705067525472,-673.52,0.00025873,2,"2024-01-12T13:52:05.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361585,1705067525486,-2213.37,0.00025873,2,"2024-01-12T13:52:05.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361586,1705067525497,-500.0,0.00025873,2,"2024-01-12T13:52:05.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361587,1705067525509,-276.72,0.00025873,2,"2024-01-12T13:52:05.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361588,1705067525525,-14904.63,0.00025873,2,"2024-01-12T13:52:05.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361589,1705067525534,-1129.13,0.00025873,2,"2024-01-12T13:52:05.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361590,1705067525545,-1026.68,0.00025873,2,"2024-01-12T13:52:05.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361591,1705067525556,-3836.53,0.00025873,2,"2024-01-12T13:52:05.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361592,1705067525578,-848.03,0.00025873,2,"2024-01-12T13:52:05.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361593,1705067525593,-717.68,0.00025873,2,"2024-01-12T13:52:05.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361594,1705067525610,-1579.12,0.00025873,2,"2024-01-12T13:52:05.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361595,1705067525621,-500.0,0.00025873,2,"2024-01-12T13:52:05.621",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361596,1705067525630,-1016.89,0.00025873,2,"2024-01-12T13:52:05.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361597,1705067525640,-1273.06,0.00025873,2,"2024-01-12T13:52:05.640",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361598,1705067525650,-1990.06,0.00025873,2,"2024-01-12T13:52:05.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361599,1705067525661,-642.71,0.00025873,2,"2024-01-12T13:52:05.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361600,1705067525671,-1962.61,0.00025873,2,"2024-01-12T13:52:05.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361601,1705067525681,-3858.89,0.00025873,2,"2024-01-12T13:52:05.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361602,1705067525691,-1731.39,0.00025873,2,"2024-01-12T13:52:05.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361603,1705067525702,-830.92,0.00025873,2,"2024-01-12T13:52:05.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361604,1705067525712,-1448.83,0.00025873,2,"2024-01-12T13:52:05.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361605,1705067525723,-899.04,0.00025873,2,"2024-01-12T13:52:05.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361606,1705067525734,-673.69,0.00025873,2,"2024-01-12T13:52:05.734",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361607,1705067525749,-699.58,0.00025873,2,"2024-01-12T13:52:05.749",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361608,1705067525759,-2683.93,0.00025873,2,"2024-01-12T13:52:05.759",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361609,1705067525770,-4923.06,0.00025873,2,"2024-01-12T13:52:05.770",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361610,1705067525781,-2940.73,0.00025873,2,"2024-01-12T13:52:05.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361611,1705067525792,-660.73,0.00025873,2,"2024-01-12T13:52:05.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361612,1705067525802,-1814.82,0.00025873,2,"2024-01-12T13:52:05.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361613,1705067525813,-1795.65,0.00025873,2,"2024-01-12T13:52:05.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361614,1705067525829,-500.0,0.00025873,2,"2024-01-12T13:52:05.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361615,1705067525840,-500.0,0.00025873,2,"2024-01-12T13:52:05.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361616,1705067525851,-371.05,0.00025873,2,"2024-01-12T13:52:05.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361617,1705067525861,-788.12,0.00025873,2,"2024-01-12T13:52:05.861",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361618,1705067525872,-2878.51,0.00025873,2,"2024-01-12T13:52:05.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361619,1705067525882,-1029.85,0.00025873,2,"2024-01-12T13:52:05.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361620,1705067525892,-354.88,0.00025874,2,"2024-01-12T13:52:05.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361621,1705067525902,-312.96,0.00025874,2,"2024-01-12T13:52:05.902",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361622,1705067525913,-173.52,0.00025874,2,"2024-01-12T13:52:05.913",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361623,1705067525924,-225.5036125,0.00025874,2,"2024-01-12T13:52:05.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361624,1705067525934,-625.04161078,0.00025874,2,"2024-01-12T13:52:05.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361625,1705067525945,-500.0,0.00025874,2,"2024-01-12T13:52:05.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361626,1705067525955,-500.0,0.00025874,2,"2024-01-12T13:52:05.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361627,1705067525966,-500.0,0.00025874,2,"2024-01-12T13:52:05.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361628,1705067525976,-513.85220111,0.00025874,2,"2024-01-12T13:52:05.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361629,1705067525987,-500.0,0.00025874,2,"2024-01-12T13:52:05.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361630,1705067525998,-500.0,0.00025874,2,"2024-01-12T13:52:05.998",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361631,1705067526007,-500.0,0.00025874,2,"2024-01-12T13:52:06.007",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361632,1705067526018,-193.52,0.00025874,2,"2024-01-12T13:52:06.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361633,1705067526028,-500.0,0.00025874,2,"2024-01-12T13:52:06.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361634,1705067526038,-500.0,0.00025874,2,"2024-01-12T13:52:06.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361635,1705067526048,-500.0,0.00025874,2,"2024-01-12T13:52:06.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361636,1705067526059,-532.55,0.00025874,2,"2024-01-12T13:52:06.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361637,1705067526072,-571.03,0.00025874,2,"2024-01-12T13:52:06.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361638,1705067526084,-294.23643329,0.00025874,2,"2024-01-12T13:52:06.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361639,1705067526094,-500.0,0.00025874,2,"2024-01-12T13:52:06.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361640,1705067526104,-500.0,0.00025874,2,"2024-01-12T13:52:06.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361641,1705067526115,-398.24,0.00025874,2,"2024-01-12T13:52:06.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361642,1705067526126,-500.0,0.00025874,2,"2024-01-12T13:52:06.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361643,1705067526136,-500.0,0.00025874,2,"2024-01-12T13:52:06.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361644,1705067526147,-617.06,0.00025874,2,"2024-01-12T13:52:06.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361645,1705067526158,-500.0,0.00025874,2,"2024-01-12T13:52:06.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361646,1705067526167,-500.03,0.00025874,2,"2024-01-12T13:52:06.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361647,1705067526178,-900.49,0.00025874,2,"2024-01-12T13:52:06.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361648,1705067526188,-390.08,0.00025874,2,"2024-01-12T13:52:06.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361649,1705067526199,-500.0,0.00025874,2,"2024-01-12T13:52:06.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361650,1705067526209,-500.0,0.00025874,2,"2024-01-12T13:52:06.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361651,1705067526220,-562.44,0.00025874,2,"2024-01-12T13:52:06.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361652,1705067526230,-580.22,0.00025874,2,"2024-01-12T13:52:06.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361653,1705067526241,-500.0,0.00025874,2,"2024-01-12T13:52:06.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361654,1705067526251,-500.0,0.00025874,2,"2024-01-12T13:52:06.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361655,1705067526261,-500.0,0.00025874,2,"2024-01-12T13:52:06.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361656,1705067526271,-500.0,0.00025874,2,"2024-01-12T13:52:06.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361657,1705067526282,-218.42,0.00025874,2,"2024-01-12T13:52:06.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361658,1705067526292,-500.0,0.00025874,2,"2024-01-12T13:52:06.292",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361659,1705067526302,-500.0,0.00025874,2,"2024-01-12T13:52:06.302",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361660,1705067526312,-500.0,0.00025874,2,"2024-01-12T13:52:06.312",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361661,1705067526325,-500.0,0.00025874,2,"2024-01-12T13:52:06.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361662,1705067526335,-988.76,0.00025874,2,"2024-01-12T13:52:06.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361663,1705067526346,-500.0,0.00025874,2,"2024-01-12T13:52:06.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361664,1705067526356,-500.0,0.00025874,2,"2024-01-12T13:52:06.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361665,1705067526367,-536.8,0.00025874,2,"2024-01-12T13:52:06.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361666,1705067526377,-500.0,0.00025874,2,"2024-01-12T13:52:06.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361667,1705067526387,-676.74,0.00025874,2,"2024-01-12T13:52:06.387",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361668,1705067526398,-594.36,0.00025874,2,"2024-01-12T13:52:06.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361669,1705067526409,-500.0,0.00025874,2,"2024-01-12T13:52:06.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361670,1705067526419,-500.0,0.00025874,2,"2024-01-12T13:52:06.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361671,1705067526430,-500.0,0.00025874,2,"2024-01-12T13:52:06.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361672,1705067526441,-572.67,0.00025874,2,"2024-01-12T13:52:06.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361673,1705067526452,-500.0,0.00025874,2,"2024-01-12T13:52:06.452",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361674,1705067526463,-543.4,0.00025874,2,"2024-01-12T13:52:06.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361675,1705067526474,-500.0,0.00025874,2,"2024-01-12T13:52:06.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361676,1705067526484,-500.0,0.00025874,2,"2024-01-12T13:52:06.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361677,1705067526495,-686.86,0.00025874,2,"2024-01-12T13:52:06.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361678,1705067526506,-500.0,0.00025874,2,"2024-01-12T13:52:06.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361679,1705067526516,-513.03,0.00025874,2,"2024-01-12T13:52:06.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361680,1705067526527,-500.0,0.00025874,2,"2024-01-12T13:52:06.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361681,1705067526537,-393.32,0.00025874,2,"2024-01-12T13:52:06.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361682,1705067526548,-717.1,0.00025874,2,"2024-01-12T13:52:06.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361683,1705067526558,-915.79,0.00025874,2,"2024-01-12T13:52:06.558",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361684,1705067526572,-628.12,0.00025874,2,"2024-01-12T13:52:06.572",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361685,1705067526582,-578.39,0.00025874,2,"2024-01-12T13:52:06.582",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361686,1705067526593,-865.61,0.00025874,2,"2024-01-12T13:52:06.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361687,1705067526603,-500.0,0.00025874,2,"2024-01-12T13:52:06.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361688,1705067526614,-504.98,0.00025874,2,"2024-01-12T13:52:06.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361689,1705067526624,-785.43,0.00025874,2,"2024-01-12T13:52:06.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361690,1705067526635,-500.0,0.00025874,2,"2024-01-12T13:52:06.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361691,1705067526645,-500.0,0.00025874,2,"2024-01-12T13:52:06.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361692,1705067526655,-500.0,0.00025874,2,"2024-01-12T13:52:06.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361693,1705067526666,-500.0,0.00025874,2,"2024-01-12T13:52:06.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361694,1705067526677,-802.88,0.00025874,2,"2024-01-12T13:52:06.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361695,1705067526687,-592.6,0.00025874,2,"2024-01-12T13:52:06.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361696,1705067526698,-1046.21,0.00025874,2,"2024-01-12T13:52:06.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361697,1705067526709,-1019.63,0.00025874,2,"2024-01-12T13:52:06.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361698,1705067526720,-501.58,0.00025874,2,"2024-01-12T13:52:06.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361699,1705067526731,-500.0,0.00025874,2,"2024-01-12T13:52:06.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361700,1705067526741,-1762.58,0.00025874,2,"2024-01-12T13:52:06.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361701,1705067526751,-500.0,0.00025874,2,"2024-01-12T13:52:06.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361702,1705067526762,-742.28,0.00025874,2,"2024-01-12T13:52:06.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361703,1705067526773,-500.0,0.00025874,2,"2024-01-12T13:52:06.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361704,1705067526783,-551.57,0.00025874,2,"2024-01-12T13:52:06.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361705,1705067526792,-544.63,0.00025874,2,"2024-01-12T13:52:06.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361706,1705067526803,-500.0,0.00025874,2,"2024-01-12T13:52:06.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361707,1705067526813,-500.0,0.00025874,2,"2024-01-12T13:52:06.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361708,1705067526825,-511.99,0.00025874,2,"2024-01-12T13:52:06.825",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361709,1705067526836,-500.0,0.00025874,2,"2024-01-12T13:52:06.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361710,1705067526845,-500.0,0.00025874,2,"2024-01-12T13:52:06.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361711,1705067526856,-513.65,0.00025874,2,"2024-01-12T13:52:06.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361712,1705067526866,-500.0,0.00025874,2,"2024-01-12T13:52:06.866",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361713,1705067526877,-500.0,0.00025874,2,"2024-01-12T13:52:06.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361714,1705067526888,-500.0,0.00025874,2,"2024-01-12T13:52:06.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361715,1705067526899,-500.0,0.00025874,2,"2024-01-12T13:52:06.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361716,1705067526909,-522.55,0.00025874,2,"2024-01-12T13:52:06.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361717,1705067526919,-683.51,0.00025874,2,"2024-01-12T13:52:06.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361718,1705067526929,-500.0,0.00025874,2,"2024-01-12T13:52:06.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361719,1705067526940,-924.0,0.00025874,2,"2024-01-12T13:52:06.940",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361720,1705067526950,-500.0,0.00025874,2,"2024-01-12T13:52:06.950",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361721,1705067526961,-500.0,0.00025874,2,"2024-01-12T13:52:06.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361722,1705067526971,-677.56,0.00025874,2,"2024-01-12T13:52:06.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361723,1705067526981,-500.0,0.00025874,2,"2024-01-12T13:52:06.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361724,1705067526991,-500.0,0.00025874,2,"2024-01-12T13:52:06.991",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361725,1705067527002,-500.0,0.00025874,2,"2024-01-12T13:52:07.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361726,1705067527012,-500.0,0.00025874,2,"2024-01-12T13:52:07.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361727,1705067527022,-612.68,0.00025874,2,"2024-01-12T13:52:07.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361728,1705067527033,-500.0,0.00025874,2,"2024-01-12T13:52:07.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361729,1705067527043,-590.15,0.00025874,2,"2024-01-12T13:52:07.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361730,1705067527054,-505.02,0.00025874,2,"2024-01-12T13:52:07.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361731,1705067527065,-500.0,0.00025874,2,"2024-01-12T13:52:07.065",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361732,1705067527075,-548.99,0.00025874,2,"2024-01-12T13:52:07.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361733,1705067527086,-500.0,0.00025874,2,"2024-01-12T13:52:07.086",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361734,1705067527096,-543.6,0.00025874,2,"2024-01-12T13:52:07.096",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361735,1705067527106,-632.89,0.00025874,2,"2024-01-12T13:52:07.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361736,1705067527116,-225.56,0.00025874,2,"2024-01-12T13:52:07.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361737,1705067527126,-1092.03,0.00025874,2,"2024-01-12T13:52:07.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361738,1705067527137,-710.83,0.00025874,2,"2024-01-12T13:52:07.137",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361739,1705067527148,-545.64,0.00025874,2,"2024-01-12T13:52:07.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361740,1705067527158,-500.0,0.00025874,2,"2024-01-12T13:52:07.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361741,1705067527169,-533.57,0.00025874,2,"2024-01-12T13:52:07.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361742,1705067527180,-547.06,0.00025874,2,"2024-01-12T13:52:07.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361743,1705067527190,-1007.67,0.00025874,2,"2024-01-12T13:52:07.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361744,1705067527203,-1191.64,0.00025874,2,"2024-01-12T13:52:07.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361745,1705067527214,-500.0,0.00025874,2,"2024-01-12T13:52:07.214",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361746,1705067527225,-653.87,0.00025874,2,"2024-01-12T13:52:07.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361747,1705067527235,-500.0,0.00025874,2,"2024-01-12T13:52:07.235",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361748,1705067527245,-567.05,0.00025874,2,"2024-01-12T13:52:07.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361749,1705067527255,-616.57,0.00025874,2,"2024-01-12T13:52:07.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361750,1705067527265,-920.08,0.00025874,2,"2024-01-12T13:52:07.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361751,1705067527275,-188.24,0.00025874,2,"2024-01-12T13:52:07.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361752,1705067527285,-500.0,0.00025874,2,"2024-01-12T13:52:07.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361753,1705067527296,-792.43,0.00025874,2,"2024-01-12T13:52:07.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361754,1705067527306,-717.68,0.00025874,2,"2024-01-12T13:52:07.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361755,1705067527318,-615.74,0.00025874,2,"2024-01-12T13:52:07.318",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361756,1705067527329,-549.71,0.00025874,2,"2024-01-12T13:52:07.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361757,1705067527340,-500.0,0.00025874,2,"2024-01-12T13:52:07.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361758,1705067527350,-533.96,0.00025874,2,"2024-01-12T13:52:07.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361759,1705067527359,-545.26,0.00025874,2,"2024-01-12T13:52:07.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361760,1705067527370,-526.4,0.00025874,2,"2024-01-12T13:52:07.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361761,1705067527380,-753.76,0.00025874,2,"2024-01-12T13:52:07.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361762,1705067527390,-500.0,0.00025874,2,"2024-01-12T13:52:07.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361763,1705067527400,-500.0,0.00025874,2,"2024-01-12T13:52:07.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361764,1705067527410,-568.06,0.00025874,2,"2024-01-12T13:52:07.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361765,1705067527420,-500.0,0.00025874,2,"2024-01-12T13:52:07.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361766,1705067527430,-500.0,0.00025874,2,"2024-01-12T13:52:07.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361767,1705067527441,-806.29,0.00025874,2,"2024-01-12T13:52:07.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361768,1705067527452,-500.0,0.00025874,2,"2024-01-12T13:52:07.452",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361769,1705067527463,-500.0,0.00025874,2,"2024-01-12T13:52:07.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361770,1705067527473,-500.0,0.00025874,2,"2024-01-12T13:52:07.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361771,1705067527483,-500.0,0.00025874,2,"2024-01-12T13:52:07.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361772,1705067527494,-222.21,0.00025874,2,"2024-01-12T13:52:07.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361773,1705067527505,-848.08,0.00025874,2,"2024-01-12T13:52:07.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361774,1705067527515,-977.29,0.00025874,2,"2024-01-12T13:52:07.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361775,1705067527525,-500.0,0.00025874,2,"2024-01-12T13:52:07.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361776,1705067527536,-500.0,0.00025874,2,"2024-01-12T13:52:07.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361777,1705067527547,-516.56,0.00025874,2,"2024-01-12T13:52:07.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361778,1705067527557,-764.31,0.00025874,2,"2024-01-12T13:52:07.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361779,1705067527568,-555.48,0.00025874,2,"2024-01-12T13:52:07.568",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361780,1705067527578,-675.05,0.00025874,2,"2024-01-12T13:52:07.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361781,1705067527589,-500.0,0.00025874,2,"2024-01-12T13:52:07.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361782,1705067527599,-500.0,0.00025874,2,"2024-01-12T13:52:07.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361783,1705067527610,-500.0,0.00025874,2,"2024-01-12T13:52:07.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361784,1705067527619,-696.67,0.00025874,2,"2024-01-12T13:52:07.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361785,1705067527630,-549.27,0.00025874,2,"2024-01-12T13:52:07.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361786,1705067527639,-537.5,0.00025874,2,"2024-01-12T13:52:07.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361787,1705067527650,-794.27,0.00025874,2,"2024-01-12T13:52:07.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361788,1705067527660,-1478.94,0.00025874,2,"2024-01-12T13:52:07.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361789,1705067527670,-2259.65,0.00025874,2,"2024-01-12T13:52:07.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361790,1705067527681,-592.72,0.00025874,2,"2024-01-12T13:52:07.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361791,1705067527691,-500.0,0.00025874,2,"2024-01-12T13:52:07.691",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361792,1705067527702,-508.59,0.00025874,2,"2024-01-12T13:52:07.702",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361793,1705067527712,-1082.32,0.00025874,2,"2024-01-12T13:52:07.712",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361794,1705067527722,-613.36,0.00025874,2,"2024-01-12T13:52:07.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361795,1705067527732,-5818.98,0.00025874,2,"2024-01-12T13:52:07.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361796,1705067527742,-500.0,0.00025874,2,"2024-01-12T13:52:07.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361797,1705067527752,-500.0,0.00025874,2,"2024-01-12T13:52:07.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361798,1705067527761,-500.0,0.00025874,2,"2024-01-12T13:52:07.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361799,1705067527771,-500.0,0.00025874,2,"2024-01-12T13:52:07.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361800,1705067527782,-560.75,0.00025874,2,"2024-01-12T13:52:07.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361801,1705067527792,-501.17,0.00025874,2,"2024-01-12T13:52:07.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361802,1705067527802,-500.0,0.00025874,2,"2024-01-12T13:52:07.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361803,1705067527812,-941.07,0.00025874,2,"2024-01-12T13:52:07.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361804,1705067527824,-568.7,0.00025874,2,"2024-01-12T13:52:07.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361805,1705067527834,-500.0,0.00025874,2,"2024-01-12T13:52:07.834",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361806,1705067527845,-610.82,0.00025874,2,"2024-01-12T13:52:07.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361807,1705067527855,-500.0,0.00025874,2,"2024-01-12T13:52:07.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361808,1705067527865,-2025.81,0.00025874,2,"2024-01-12T13:52:07.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361809,1705067527875,-627.28,0.00025874,2,"2024-01-12T13:52:07.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361810,1705067527885,-793.23,0.00025874,2,"2024-01-12T13:52:07.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361811,1705067527895,-500.0,0.00025874,2,"2024-01-12T13:52:07.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361812,1705067527905,-500.0,0.00025874,2,"2024-01-12T13:52:07.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361813,1705067527915,-500.0,0.00025874,2,"2024-01-12T13:52:07.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361814,1705067527926,-1268.72,0.00025874,2,"2024-01-12T13:52:07.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361815,1705067527937,-406.90569403,0.00025874,2,"2024-01-12T13:52:07.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361816,1705067527948,-3058.91,0.00025874,2,"2024-01-12T13:52:07.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361817,1705067527959,-500.0,0.00025874,2,"2024-01-12T13:52:07.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361818,1705067527970,-645.36,0.00025874,2,"2024-01-12T13:52:07.970",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361819,1705067527981,-500.0,0.00025874,2,"2024-01-12T13:52:07.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361820,1705067527992,-594.49,0.00025874,2,"2024-01-12T13:52:07.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361821,1705067528003,-500.0,0.00025874,2,"2024-01-12T13:52:08.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361822,1705067528014,-523.76,0.00025874,2,"2024-01-12T13:52:08.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361823,1705067528025,-967.54,0.00025874,2,"2024-01-12T13:52:08.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361824,1705067528036,-500.0,0.00025874,2,"2024-01-12T13:52:08.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361825,1705067528047,-698.09,0.00025874,2,"2024-01-12T13:52:08.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361826,1705067528058,-1774.52,0.00025874,2,"2024-01-12T13:52:08.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361827,1705067528072,-500.0,0.00025874,2,"2024-01-12T13:52:08.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361828,1705067528084,-500.0,0.00025874,2,"2024-01-12T13:52:08.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361829,1705067528094,-672.72,0.00025874,2,"2024-01-12T13:52:08.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361830,1705067528104,-1366.67,0.00025874,2,"2024-01-12T13:52:08.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361831,1705067528115,-640.24,0.00025874,2,"2024-01-12T13:52:08.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361832,1705067528125,-650.29,0.00025874,2,"2024-01-12T13:52:08.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361833,1705067528136,-1109.5,0.00025874,2,"2024-01-12T13:52:08.136",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361834,1705067528146,-653.12,0.00025874,2,"2024-01-12T13:52:08.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361835,1705067528156,-2402.79,0.00025874,2,"2024-01-12T13:52:08.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361836,1705067528166,-500.0,0.00025874,2,"2024-01-12T13:52:08.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361837,1705067528179,-682.08,0.00025874,2,"2024-01-12T13:52:08.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361838,1705067528189,-2173.55,0.00025874,2,"2024-01-12T13:52:08.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361839,1705067528198,-604.31,0.00025874,2,"2024-01-12T13:52:08.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361840,1705067528209,-1581.39,0.00025874,2,"2024-01-12T13:52:08.209",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361841,1705067528219,-500.0,0.00025874,2,"2024-01-12T13:52:08.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361842,1705067528230,-1124.99,0.00025874,2,"2024-01-12T13:52:08.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361843,1705067528240,-500.0,0.00025874,2,"2024-01-12T13:52:08.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361844,1705067528250,-500.0,0.00025874,2,"2024-01-12T13:52:08.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361845,1705067528260,-619.21,0.00025874,2,"2024-01-12T13:52:08.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361846,1705067528271,-1172.6,0.00025874,2,"2024-01-12T13:52:08.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361847,1705067528280,-843.5,0.00025874,2,"2024-01-12T13:52:08.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361848,1705067528290,-752.62,0.00025874,2,"2024-01-12T13:52:08.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361849,1705067528301,-500.0,0.00025874,2,"2024-01-12T13:52:08.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361850,1705067528311,-613.44,0.00025874,2,"2024-01-12T13:52:08.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361851,1705067528323,-1338.76,0.00025874,2,"2024-01-12T13:52:08.323",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361852,1705067528333,-570.42,0.00025874,2,"2024-01-12T13:52:08.333",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361853,1705067528343,-506.47,0.00025874,2,"2024-01-12T13:52:08.343",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361854,1705067528353,-2558.46,0.00025874,2,"2024-01-12T13:52:08.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361855,1705067528363,-500.0,0.00025874,2,"2024-01-12T13:52:08.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361856,1705067528373,-778.89,0.00025874,2,"2024-01-12T13:52:08.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361857,1705067528383,-500.0,0.00025874,2,"2024-01-12T13:52:08.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361858,1705067528394,-608.12,0.00025874,2,"2024-01-12T13:52:08.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361859,1705067528404,-761.66,0.00025874,2,"2024-01-12T13:52:08.404",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361860,1705067528414,-500.0,0.00025874,2,"2024-01-12T13:52:08.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361861,1705067528424,-500.0,0.00025874,2,"2024-01-12T13:52:08.424",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361862,1705067528433,-606.09,0.00025874,2,"2024-01-12T13:52:08.433",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361863,1705067528444,-2321.31,0.00025874,2,"2024-01-12T13:52:08.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361864,1705067528457,-503.85,0.00025874,2,"2024-01-12T13:52:08.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361865,1705067528468,-792.73,0.00025874,2,"2024-01-12T13:52:08.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361866,1705067528478,-505.57,0.00025874,2,"2024-01-12T13:52:08.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361867,1705067528490,-500.0,0.00025874,2,"2024-01-12T13:52:08.490",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361868,1705067528499,-500.0,0.00025874,2,"2024-01-12T13:52:08.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361869,1705067528509,-1855.62,0.00025874,2,"2024-01-12T13:52:08.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361870,1705067528518,-986.73,0.00025874,2,"2024-01-12T13:52:08.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361871,1705067528528,-500.0,0.00025874,2,"2024-01-12T13:52:08.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361872,1705067528538,-544.3,0.00025874,2,"2024-01-12T13:52:08.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361873,1705067528548,-500.0,0.00025874,2,"2024-01-12T13:52:08.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361874,1705067528557,-922.23,0.00025874,2,"2024-01-12T13:52:08.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361875,1705067528569,-855.09,0.00025874,2,"2024-01-12T13:52:08.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361876,1705067528580,-1739.46,0.00025874,2,"2024-01-12T13:52:08.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361877,1705067528590,-539.44,0.00025874,2,"2024-01-12T13:52:08.590",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361878,1705067528600,-500.0,0.00025874,2,"2024-01-12T13:52:08.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361879,1705067528610,-628.22,0.00025874,2,"2024-01-12T13:52:08.610",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361880,1705067528620,-564.76,0.00025874,2,"2024-01-12T13:52:08.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361881,1705067528629,-500.0,0.00025874,2,"2024-01-12T13:52:08.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361882,1705067528639,-500.0,0.00025874,2,"2024-01-12T13:52:08.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361883,1705067528649,-500.0,0.00025874,2,"2024-01-12T13:52:08.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361884,1705067528659,-5795.35,0.00025874,2,"2024-01-12T13:52:08.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361885,1705067528668,-500.0,0.00025874,2,"2024-01-12T13:52:08.668",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361886,1705067528678,-500.0,0.00025874,2,"2024-01-12T13:52:08.678",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361887,1705067528687,-518.54,0.00025874,2,"2024-01-12T13:52:08.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361888,1705067528697,-577.35,0.00025874,2,"2024-01-12T13:52:08.697",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361889,1705067528708,-506.82,0.00025875,2,"2024-01-12T13:52:08.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361890,1705067528718,-898.46,0.00025875,2,"2024-01-12T13:52:08.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361891,1705067528925,-689.65,0.00025875,2,"2024-01-12T13:52:08.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361892,1705067528948,-689.5,0.00025875,2,"2024-01-12T13:52:08.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361893,1705067528958,-544.38,0.00025875,2,"2024-01-12T13:52:08.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361894,1705067528967,-517.93,0.00025875,2,"2024-01-12T13:52:08.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361895,1705067528977,-500.0,0.00025875,2,"2024-01-12T13:52:08.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361896,1705067528986,-603.88,0.00025875,2,"2024-01-12T13:52:08.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361897,1705067528995,-807.14,0.00025875,2,"2024-01-12T13:52:08.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361898,1705067529005,-500.0,0.00025875,2,"2024-01-12T13:52:09.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361899,1705067529015,-763.57,0.00025875,2,"2024-01-12T13:52:09.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361900,1705067529024,-500.0,0.00025875,2,"2024-01-12T13:52:09.024",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361901,1705067529034,-881.83,0.00025875,2,"2024-01-12T13:52:09.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361902,1705067529043,-500.0,0.00025875,2,"2024-01-12T13:52:09.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361903,1705067529052,-547.66,0.00025875,2,"2024-01-12T13:52:09.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361904,1705067529061,-717.02,0.00025875,2,"2024-01-12T13:52:09.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361905,1705067529072,-500.0,0.00025875,2,"2024-01-12T13:52:09.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361906,1705067529082,-500.0,0.00025875,2,"2024-01-12T13:52:09.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361907,1705067529091,-588.39,0.00025875,2,"2024-01-12T13:52:09.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361908,1705067529101,-500.0,0.00025877,2,"2024-01-12T13:52:09.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361909,1705067529111,-150.64,0.00025877,2,"2024-01-12T13:52:09.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361910,1705067529120,-160.63,0.0002592,2,"2024-01-12T13:52:09.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361911,1705067529130,-150.0,0.00026079,2,"2024-01-12T13:52:09.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361912,1705067529139,-500.0,0.00026147,2,"2024-01-12T13:52:09.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361913,1705067529149,-328.24,0.00026147,2,"2024-01-12T13:52:09.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361914,1705067529159,-194.8,0.00026147,2,"2024-01-12T13:52:09.159",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361915,1705067529170,-500.0,0.00026147,2,"2024-01-12T13:52:09.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361916,1705067529182,-500.0,0.00026147,2,"2024-01-12T13:52:09.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361917,1705067529192,-500.0,0.00026147,2,"2024-01-12T13:52:09.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361918,1705067529202,-505.4,0.00026147,2,"2024-01-12T13:52:09.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361919,1705067529213,-1250.65,0.00026147,2,"2024-01-12T13:52:09.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361920,1705067529223,-500.0,0.00026147,2,"2024-01-12T13:52:09.223",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361921,1705067529233,-500.0,0.00026147,2,"2024-01-12T13:52:09.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361922,1705067529244,-7981.48,0.00026147,2,"2024-01-12T13:52:09.244",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361923,1705067529255,-535.31,0.00026147,2,"2024-01-12T13:52:09.255",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361924,1705067529265,-1261.36,0.00026147,2,"2024-01-12T13:52:09.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361925,1705067529275,-8984.16,0.00026147,2,"2024-01-12T13:52:09.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361926,1705067529285,-1671.94,0.00026147,2,"2024-01-12T13:52:09.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361927,1705067529295,-3195.18,0.00026147,2,"2024-01-12T13:52:09.295",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361928,1705067529305,-12299.66,0.00026147,2,"2024-01-12T13:52:09.305",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361929,1705067529317,-1110.57,0.00026147,2,"2024-01-12T13:52:09.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361930,1705067529328,-630.64,0.00026147,2,"2024-01-12T13:52:09.328",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361931,1705067529338,-3123.71,0.00026147,2,"2024-01-12T13:52:09.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361932,1705067529348,-500.0,0.00026147,2,"2024-01-12T13:52:09.348",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361933,1705067529358,-882.43,0.00026147,2,"2024-01-12T13:52:09.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361934,1705067529370,-2779.34,0.00026147,2,"2024-01-12T13:52:09.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361935,1705067529380,-500.0,0.00026147,2,"2024-01-12T13:52:09.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361936,1705067529390,-941.84,0.00026147,2,"2024-01-12T13:52:09.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361937,1705067529400,-703.36,0.00026147,2,"2024-01-12T13:52:09.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361938,1705067529410,-580.21,0.00026147,2,"2024-01-12T13:52:09.410",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361939,1705067529420,-22278.0,0.00026147,2,"2024-01-12T13:52:09.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361940,1705067529430,-2896.08,0.00026147,2,"2024-01-12T13:52:09.430",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361941,1705067529440,-1033.16,0.00026147,2,"2024-01-12T13:52:09.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361942,1705067529451,-2697.74,0.00026147,2,"2024-01-12T13:52:09.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361943,1705067529461,-500.0,0.00026147,2,"2024-01-12T13:52:09.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361944,1705067529472,-1239.07,0.00026147,2,"2024-01-12T13:52:09.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361945,1705067529482,-1299.72,0.00026147,2,"2024-01-12T13:52:09.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361946,1705067529492,-994.29,0.00026147,2,"2024-01-12T13:52:09.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361947,1705067529502,-500.0,0.00026147,2,"2024-01-12T13:52:09.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361948,1705067529512,-508.66,0.00026147,2,"2024-01-12T13:52:09.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361949,1705067529522,-6520.81,0.00026147,2,"2024-01-12T13:52:09.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361950,1705067529532,-1237.49,0.00026147,2,"2024-01-12T13:52:09.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361951,1705067529543,-720.97,0.00026147,2,"2024-01-12T13:52:09.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361952,1705067529553,-4021.3,0.00026147,2,"2024-01-12T13:52:09.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361953,1705067529563,-500.0,0.00026147,2,"2024-01-12T13:52:09.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361954,1705067529574,-1358.89,0.00026147,2,"2024-01-12T13:52:09.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361955,1705067529584,-2605.83,0.00026147,2,"2024-01-12T13:52:09.584",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361956,1705067529593,-556.6,0.00026147,2,"2024-01-12T13:52:09.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361957,1705067529603,-500.0,0.00026147,2,"2024-01-12T13:52:09.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361958,1705067529613,-533.68,0.00026147,2,"2024-01-12T13:52:09.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361959,1705067529624,-519.89,0.00026147,2,"2024-01-12T13:52:09.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361960,1705067529633,-1356.18,0.00026147,2,"2024-01-12T13:52:09.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361961,1705067529643,-2784.68,0.00026147,2,"2024-01-12T13:52:09.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361962,1705067529653,-709.85,0.00026147,2,"2024-01-12T13:52:09.653",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361963,1705067529664,-500.0,0.00026147,2,"2024-01-12T13:52:09.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361964,1705067529674,-974.42,0.00026147,2,"2024-01-12T13:52:09.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361965,1705067529685,-2294.01,0.00026147,2,"2024-01-12T13:52:09.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361966,1705067529695,-1586.88,0.00026147,2,"2024-01-12T13:52:09.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361967,1705067529705,-1607.34,0.00026147,2,"2024-01-12T13:52:09.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361968,1705067529715,-500.0,0.00026147,2,"2024-01-12T13:52:09.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361969,1705067529725,-892.72,0.00026147,2,"2024-01-12T13:52:09.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361970,1705067529736,-1286.7,0.00026147,2,"2024-01-12T13:52:09.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361971,1705067529746,-500.0,0.00026147,2,"2024-01-12T13:52:09.746",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361972,1705067529756,-563.27,0.00026147,2,"2024-01-12T13:52:09.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361973,1705067529766,-834.9,0.00026147,2,"2024-01-12T13:52:09.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361974,1705067529776,-1002.65,0.00026147,2,"2024-01-12T13:52:09.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361975,1705067529786,-500.0,0.00026147,2,"2024-01-12T13:52:09.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361976,1705067529796,-13676.69,0.00026147,2,"2024-01-12T13:52:09.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361977,1705067529807,-1317.28,0.00026147,2,"2024-01-12T13:52:09.807",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361978,1705067529817,-345.88,0.00026147,2,"2024-01-12T13:52:09.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361979,1705067529827,-500.0,0.00026147,2,"2024-01-12T13:52:09.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361980,1705067529836,-1642.76,0.00026147,2,"2024-01-12T13:52:09.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361981,1705067529846,-601.82,0.00026147,2,"2024-01-12T13:52:09.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361982,1705067529856,-500.0,0.00026147,2,"2024-01-12T13:52:09.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361983,1705067529867,-5698.97,0.00026147,2,"2024-01-12T13:52:09.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361984,1705067529878,-1051.05,0.00026147,2,"2024-01-12T13:52:09.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361985,1705067529887,-852.82,0.00026147,2,"2024-01-12T13:52:09.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361986,1705067529896,-577.98,0.00026147,2,"2024-01-12T13:52:09.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361987,1705067529906,-697.59,0.00026147,2,"2024-01-12T13:52:09.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361988,1705067529916,-1233.03,0.00026147,2,"2024-01-12T13:52:09.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361989,1705067529926,-2538.76,0.00026147,2,"2024-01-12T13:52:09.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361990,1705067529936,-1405.14,0.00026147,2,"2024-01-12T13:52:09.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361991,1705067529945,-673.52,0.00026147,2,"2024-01-12T13:52:09.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361992,1705067529955,-2213.37,0.00026147,2,"2024-01-12T13:52:09.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361993,1705067529965,-293.44,0.00026147,2,"2024-01-12T13:52:09.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361994,1705067529975,-14904.63,0.00026147,2,"2024-01-12T13:52:09.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361995,1705067529986,-1129.13,0.00026147,2,"2024-01-12T13:52:09.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361996,1705067529996,-1026.68,0.00026147,2,"2024-01-12T13:52:09.996",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361997,1705067530006,-3836.53,0.00026147,2,"2024-01-12T13:52:10.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361998,1705067530018,-848.03,0.00026147,2,"2024-01-12T13:52:10.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311361999,1705067530028,-717.68,0.00026147,2,"2024-01-12T13:52:10.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362000,1705067530038,-500.0,0.00026147,2,"2024-01-12T13:52:10.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362001,1705067530048,-1579.12,0.00026147,2,"2024-01-12T13:52:10.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362002,1705067530057,-1016.89,0.00026147,2,"2024-01-12T13:52:10.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362003,1705067530066,-1273.06,0.00026147,2,"2024-01-12T13:52:10.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362004,1705067530076,-1990.06,0.00026147,2,"2024-01-12T13:52:10.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362005,1705067530085,-642.71,0.00026147,2,"2024-01-12T13:52:10.085",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362006,1705067530095,-1962.61,0.00026147,2,"2024-01-12T13:52:10.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362007,1705067530104,-3858.89,0.00026147,2,"2024-01-12T13:52:10.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362008,1705067530114,-1731.39,0.00026147,2,"2024-01-12T13:52:10.114",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362009,1705067530125,-830.92,0.00026147,2,"2024-01-12T13:52:10.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362010,1705067530135,-1448.83,0.00026147,2,"2024-01-12T13:52:10.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362011,1705067530145,-899.04,0.00026147,2,"2024-01-12T13:52:10.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362012,1705067530154,-673.69,0.00026147,2,"2024-01-12T13:52:10.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362013,1705067530165,-699.58,0.00026147,2,"2024-01-12T13:52:10.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362014,1705067530176,-4923.06,0.00026147,2,"2024-01-12T13:52:10.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362015,1705067530188,-2940.73,0.00026147,2,"2024-01-12T13:52:10.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362016,1705067530200,-2683.93,0.00026147,2,"2024-01-12T13:52:10.200",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362017,1705067530210,-660.73,0.00026147,2,"2024-01-12T13:52:10.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362018,1705067530220,-1814.82,0.00026147,2,"2024-01-12T13:52:10.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362019,1705067530231,-1795.65,0.00026147,2,"2024-01-12T13:52:10.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362020,1705067530241,-500.0,0.00026147,2,"2024-01-12T13:52:10.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362021,1705067530252,-500.0,0.00026147,2,"2024-01-12T13:52:10.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362022,1705067530262,-788.12,0.00026147,2,"2024-01-12T13:52:10.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362023,1705067530272,-2878.51,0.00026147,2,"2024-01-12T13:52:10.272",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362024,1705067530282,-1029.85,0.00026147,2,"2024-01-12T13:52:10.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362025,1705067530293,-500.0,0.00026148,2,"2024-01-12T13:52:10.293",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362026,1705067530303,-183.6,0.00026148,2,"2024-01-12T13:52:10.303",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362027,1705067530313,-500.0,0.00026148,2,"2024-01-12T13:52:10.313",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362028,1705067530324,-500.0,0.00026148,2,"2024-01-12T13:52:10.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362029,1705067530336,-500.0,0.00026148,2,"2024-01-12T13:52:10.336",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362030,1705067530345,-500.0,0.00026148,2,"2024-01-12T13:52:10.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362031,1705067530355,-500.0,0.00026148,2,"2024-01-12T13:52:10.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362032,1705067530364,-500.0,0.00026148,2,"2024-01-12T13:52:10.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362033,1705067530374,-500.0,0.00026148,2,"2024-01-12T13:52:10.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362034,1705067530384,-532.55,0.00026148,2,"2024-01-12T13:52:10.384",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362035,1705067530394,-571.03,0.00026148,2,"2024-01-12T13:52:10.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362036,1705067530403,-500.0,0.00026148,2,"2024-01-12T13:52:10.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362037,1705067530414,-500.0,0.00026148,2,"2024-01-12T13:52:10.414",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362038,1705067530424,-500.0,0.00026148,2,"2024-01-12T13:52:10.424",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362039,1705067530434,-500.0,0.00026148,2,"2024-01-12T13:52:10.434",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362040,1705067530444,-617.06,0.00026148,2,"2024-01-12T13:52:10.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362041,1705067530454,-159.36,0.00026148,2,"2024-01-12T13:52:10.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362042,1705067530464,-500.03,0.00026148,2,"2024-01-12T13:52:10.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362043,1705067530474,-900.49,0.00026148,2,"2024-01-12T13:52:10.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362044,1705067530484,-500.0,0.00026148,2,"2024-01-12T13:52:10.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362045,1705067530494,-500.0,0.00026148,2,"2024-01-12T13:52:10.494",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362046,1705067530504,-580.22,0.00026148,2,"2024-01-12T13:52:10.504",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362047,1705067530514,-500.0,0.00026148,2,"2024-01-12T13:52:10.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362048,1705067530524,-500.0,0.00026148,2,"2024-01-12T13:52:10.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362049,1705067530534,-500.0,0.00026148,2,"2024-01-12T13:52:10.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362050,1705067530543,-500.0,0.00026148,2,"2024-01-12T13:52:10.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362051,1705067530552,-500.0,0.00026148,2,"2024-01-12T13:52:10.552",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362052,1705067530562,-500.0,0.00026148,2,"2024-01-12T13:52:10.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362053,1705067530573,-500.0,0.00026148,2,"2024-01-12T13:52:10.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362054,1705067530583,-500.0,0.00026148,2,"2024-01-12T13:52:10.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362055,1705067530593,-988.76,0.00026148,2,"2024-01-12T13:52:10.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362056,1705067530602,-500.0,0.00026148,2,"2024-01-12T13:52:10.602",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362057,1705067530612,-500.0,0.00026148,2,"2024-01-12T13:52:10.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362058,1705067530622,-536.8,0.00026148,2,"2024-01-12T13:52:10.622",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362059,1705067530631,-500.0,0.00026148,2,"2024-01-12T13:52:10.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362060,1705067530640,-676.74,0.00026148,2,"2024-01-12T13:52:10.640",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362061,1705067530650,-594.36,0.00026148,2,"2024-01-12T13:52:10.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362062,1705067530660,-500.0,0.00026148,2,"2024-01-12T13:52:10.660",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362063,1705067530669,-500.0,0.00026148,2,"2024-01-12T13:52:10.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362064,1705067530679,-500.0,0.00026148,2,"2024-01-12T13:52:10.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362065,1705067530689,-572.67,0.00026148,2,"2024-01-12T13:52:10.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362066,1705067530699,-500.0,0.00026148,2,"2024-01-12T13:52:10.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362067,1705067530708,-543.4,0.00026148,2,"2024-01-12T13:52:10.708",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362068,1705067530718,-500.0,0.00026148,2,"2024-01-12T13:52:10.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362069,1705067530727,-500.0,0.00026148,2,"2024-01-12T13:52:10.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362070,1705067530737,-686.86,0.00026148,2,"2024-01-12T13:52:10.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362071,1705067530748,-500.0,0.00026148,2,"2024-01-12T13:52:10.748",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362072,1705067530758,-513.03,0.00026148,2,"2024-01-12T13:52:10.758",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362073,1705067530769,-500.0,0.00026148,2,"2024-01-12T13:52:10.769",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362074,1705067530779,-717.1,0.00026148,2,"2024-01-12T13:52:10.779",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362075,1705067530789,-915.79,0.00026148,2,"2024-01-12T13:52:10.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362076,1705067530798,-628.12,0.00026148,2,"2024-01-12T13:52:10.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362077,1705067530808,-578.39,0.00026148,2,"2024-01-12T13:52:10.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362078,1705067530819,-865.61,0.00026148,2,"2024-01-12T13:52:10.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362079,1705067530829,-500.0,0.00026148,2,"2024-01-12T13:52:10.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362080,1705067530838,-504.98,0.00026148,2,"2024-01-12T13:52:10.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362081,1705067530848,-785.43,0.00026148,2,"2024-01-12T13:52:10.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362082,1705067530858,-500.0,0.00026148,2,"2024-01-12T13:52:10.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362083,1705067530898,-500.0,0.00026148,2,"2024-01-12T13:52:10.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362084,1705067530907,-500.0,0.00026148,2,"2024-01-12T13:52:10.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362085,1705067530916,-500.0,0.00026148,2,"2024-01-12T13:52:10.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362086,1705067530926,-802.88,0.00026148,2,"2024-01-12T13:52:10.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362087,1705067530935,-592.6,0.00026148,2,"2024-01-12T13:52:10.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362088,1705067530945,-1046.21,0.00026148,2,"2024-01-12T13:52:10.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362089,1705067530956,-1019.63,0.00026148,2,"2024-01-12T13:52:10.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362090,1705067530966,-501.58,0.00026148,2,"2024-01-12T13:52:10.966",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362091,1705067530974,-500.0,0.00026148,2,"2024-01-12T13:52:10.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362092,1705067530984,-1762.58,0.00026148,2,"2024-01-12T13:52:10.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362093,1705067530994,-500.0,0.00026148,2,"2024-01-12T13:52:10.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362094,1705067531003,-742.28,0.00026148,2,"2024-01-12T13:52:11.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362095,1705067531013,-500.0,0.00026148,2,"2024-01-12T13:52:11.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362096,1705067531023,-551.57,0.00026148,2,"2024-01-12T13:52:11.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362097,1705067531033,-544.63,0.00026148,2,"2024-01-12T13:52:11.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362098,1705067531042,-500.0,0.00026148,2,"2024-01-12T13:52:11.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362099,1705067531051,-500.0,0.00026148,2,"2024-01-12T13:52:11.051",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362100,1705067531062,-511.99,0.00026148,2,"2024-01-12T13:52:11.062",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362101,1705067531073,-500.0,0.00026148,2,"2024-01-12T13:52:11.073",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362102,1705067531082,-500.0,0.00026148,2,"2024-01-12T13:52:11.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362103,1705067531091,-513.65,0.00026148,2,"2024-01-12T13:52:11.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362104,1705067531102,-500.0,0.00026148,2,"2024-01-12T13:52:11.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362105,1705067531111,-500.0,0.00026148,2,"2024-01-12T13:52:11.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362106,1705067531121,-500.0,0.00026148,2,"2024-01-12T13:52:11.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362107,1705067531130,-331.4,0.00026148,2,"2024-01-12T13:52:11.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362108,1705067531139,-683.51,0.00026148,2,"2024-01-12T13:52:11.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362109,1705067531149,-522.55,0.00026148,2,"2024-01-12T13:52:11.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362110,1705067531158,-524.64,0.00026148,2,"2024-01-12T13:52:11.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362111,1705067531167,-924.0,0.00026148,2,"2024-01-12T13:52:11.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362112,1705067531178,-500.0,0.00026148,2,"2024-01-12T13:52:11.178",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362113,1705067531188,-500.0,0.00026148,2,"2024-01-12T13:52:11.188",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362114,1705067531199,-677.56,0.00026148,2,"2024-01-12T13:52:11.199",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362115,1705067531208,-500.0,0.00026148,2,"2024-01-12T13:52:11.208",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362116,1705067531219,-500.0,0.00026148,2,"2024-01-12T13:52:11.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362117,1705067531228,-500.0,0.00026148,2,"2024-01-12T13:52:11.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362118,1705067531238,-500.0,0.00026148,2,"2024-01-12T13:52:11.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362119,1705067531248,-612.68,0.00026148,2,"2024-01-12T13:52:11.248",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362120,1705067531257,-500.0,0.00026148,2,"2024-01-12T13:52:11.257",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362121,1705067531266,-590.15,0.00026148,2,"2024-01-12T13:52:11.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362122,1705067531277,-505.02,0.00026148,2,"2024-01-12T13:52:11.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362123,1705067531287,-500.0,0.00026148,2,"2024-01-12T13:52:11.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362124,1705067531296,-548.99,0.00026148,2,"2024-01-12T13:52:11.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362125,1705067531306,-500.0,0.00026148,2,"2024-01-12T13:52:11.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362126,1705067531315,-543.6,0.00026148,2,"2024-01-12T13:52:11.315",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362127,1705067531326,-632.89,0.00026148,2,"2024-01-12T13:52:11.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362128,1705067531335,-1092.03,0.00026148,2,"2024-01-12T13:52:11.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362129,1705067531345,-710.83,0.00026148,2,"2024-01-12T13:52:11.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362130,1705067531355,-545.64,0.00026148,2,"2024-01-12T13:52:11.355",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362131,1705067531364,-500.0,0.00026148,2,"2024-01-12T13:52:11.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362132,1705067531374,-533.57,0.00026148,2,"2024-01-12T13:52:11.374",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362133,1705067531383,-547.06,0.00026148,2,"2024-01-12T13:52:11.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362134,1705067531392,-1007.67,0.00026148,2,"2024-01-12T13:52:11.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362135,1705067531402,-1191.64,0.00026148,2,"2024-01-12T13:52:11.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362136,1705067531411,-500.0,0.00026148,2,"2024-01-12T13:52:11.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362137,1705067531421,-653.87,0.00026148,2,"2024-01-12T13:52:11.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362138,1705067531431,-578.4,0.00026148,2,"2024-01-12T13:52:11.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362139,1705067531441,-567.05,0.00026148,2,"2024-01-12T13:52:11.441",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362140,1705067531450,-616.57,0.00026148,2,"2024-01-12T13:52:11.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362141,1705067531460,-920.08,0.00026148,2,"2024-01-12T13:52:11.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362142,1705067531470,-500.0,0.00026148,2,"2024-01-12T13:52:11.470",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362143,1705067531485,-792.43,0.00026148,2,"2024-01-12T13:52:11.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362144,1705067531495,-717.68,0.00026148,2,"2024-01-12T13:52:11.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362145,1705067531505,-615.74,0.00026148,2,"2024-01-12T13:52:11.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362146,1705067531514,-549.71,0.00026148,2,"2024-01-12T13:52:11.514",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362147,1705067531524,-500.0,0.00026148,2,"2024-01-12T13:52:11.524",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362148,1705067531534,-533.96,0.00026148,2,"2024-01-12T13:52:11.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362149,1705067531543,-545.26,0.00026148,2,"2024-01-12T13:52:11.543",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362150,1705067531553,-526.4,0.00026148,2,"2024-01-12T13:52:11.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362151,1705067531563,-753.76,0.00026148,2,"2024-01-12T13:52:11.563",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362152,1705067531574,-500.0,0.00026148,2,"2024-01-12T13:52:11.574",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362153,1705067531583,-500.0,0.00026148,2,"2024-01-12T13:52:11.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362154,1705067531593,-568.06,0.00026148,2,"2024-01-12T13:52:11.593",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362155,1705067531603,-500.0,0.00026148,2,"2024-01-12T13:52:11.603",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362156,1705067531612,-500.0,0.00026148,2,"2024-01-12T13:52:11.612",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362157,1705067531621,-806.29,0.00026148,2,"2024-01-12T13:52:11.621",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362158,1705067531631,-500.0,0.00026148,2,"2024-01-12T13:52:11.631",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362159,1705067531640,-500.0,0.00026148,2,"2024-01-12T13:52:11.640",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362160,1705067531650,-500.0,0.00026148,2,"2024-01-12T13:52:11.650",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362161,1705067531659,-500.0,0.00026148,2,"2024-01-12T13:52:11.659",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362162,1705067531669,-222.21,0.00026148,2,"2024-01-12T13:52:11.669",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362163,1705067531679,-848.08,0.00026148,2,"2024-01-12T13:52:11.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362164,1705067531689,-977.29,0.00026148,2,"2024-01-12T13:52:11.689",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362165,1705067531699,-500.0,0.00026148,2,"2024-01-12T13:52:11.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362166,1705067531709,-500.0,0.00026148,2,"2024-01-12T13:52:11.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362167,1705067531719,-516.56,0.00026148,2,"2024-01-12T13:52:11.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362168,1705067531728,-764.31,0.00026148,2,"2024-01-12T13:52:11.728",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362169,1705067531738,-555.48,0.00026148,2,"2024-01-12T13:52:11.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362170,1705067531747,-675.05,0.00026148,2,"2024-01-12T13:52:11.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362171,1705067531756,-500.0,0.00026148,2,"2024-01-12T13:52:11.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362172,1705067531766,-500.0,0.00026148,2,"2024-01-12T13:52:11.766",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362173,1705067531775,-500.0,0.00026148,2,"2024-01-12T13:52:11.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362174,1705067531784,-696.67,0.00026148,2,"2024-01-12T13:52:11.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362175,1705067531794,-549.27,0.00026148,2,"2024-01-12T13:52:11.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362176,1705067531803,-537.5,0.00026148,2,"2024-01-12T13:52:11.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362177,1705067531813,-794.27,0.00026148,2,"2024-01-12T13:52:11.813",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362178,1705067531826,-1478.94,0.00026148,2,"2024-01-12T13:52:11.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362179,1705067531835,-2259.65,0.00026148,2,"2024-01-12T13:52:11.835",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362180,1705067531845,-592.72,0.00026148,2,"2024-01-12T13:52:11.845",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362181,1705067531854,-500.0,0.00026148,2,"2024-01-12T13:52:11.854",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362182,1705067531863,-508.59,0.00026148,2,"2024-01-12T13:52:11.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362183,1705067531872,-1082.32,0.00026148,2,"2024-01-12T13:52:11.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362184,1705067531881,-613.36,0.00026148,2,"2024-01-12T13:52:11.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362185,1705067531890,-5818.98,0.00026148,2,"2024-01-12T13:52:11.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362186,1705067531900,-500.0,0.00026148,2,"2024-01-12T13:52:11.900",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362187,1705067531909,-500.0,0.00026148,2,"2024-01-12T13:52:11.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362188,1705067531918,-500.0,0.00026148,2,"2024-01-12T13:52:11.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362189,1705067531928,-500.0,0.00026148,2,"2024-01-12T13:52:11.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362190,1705067531937,-560.75,0.00026148,2,"2024-01-12T13:52:11.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362191,1705067531947,-501.17,0.00026148,2,"2024-01-12T13:52:11.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362192,1705067531956,-500.0,0.00026148,2,"2024-01-12T13:52:11.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362193,1705067531965,-941.07,0.00026148,2,"2024-01-12T13:52:11.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362194,1705067531975,-568.7,0.00026148,2,"2024-01-12T13:52:11.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362195,1705067531984,-500.0,0.00026148,2,"2024-01-12T13:52:11.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362196,1705067531994,-610.82,0.00026148,2,"2024-01-12T13:52:11.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362197,1705067532003,-500.0,0.00026148,2,"2024-01-12T13:52:12.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362198,1705067532012,-2025.81,0.00026148,2,"2024-01-12T13:52:12.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362199,1705067532021,-627.28,0.00026148,2,"2024-01-12T13:52:12.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362200,1705067532030,-793.23,0.00026148,2,"2024-01-12T13:52:12.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362201,1705067532039,-500.0,0.00026148,2,"2024-01-12T13:52:12.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362202,1705067532048,-500.0,0.00026148,2,"2024-01-12T13:52:12.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362203,1705067532058,-409.99,0.00026148,2,"2024-01-12T13:52:12.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362204,1705067532068,-1268.72,0.00026148,2,"2024-01-12T13:52:12.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362205,1705067532077,-3058.91,0.00026148,2,"2024-01-12T13:52:12.077",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362206,1705067532086,-500.0,0.00026148,2,"2024-01-12T13:52:12.086",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362207,1705067532095,-645.36,0.00026148,2,"2024-01-12T13:52:12.095",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362208,1705067532104,-500.0,0.00026148,2,"2024-01-12T13:52:12.104",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362209,1705067532113,-594.49,0.00026148,2,"2024-01-12T13:52:12.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362210,1705067532123,-500.0,0.00026148,2,"2024-01-12T13:52:12.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362211,1705067532133,-523.76,0.00026148,2,"2024-01-12T13:52:12.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362212,1705067532143,-967.54,0.00026148,2,"2024-01-12T13:52:12.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362213,1705067532151,-500.0,0.00026148,2,"2024-01-12T13:52:12.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362214,1705067532161,-698.09,0.00026148,2,"2024-01-12T13:52:12.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362215,1705067532170,-1774.52,0.00026148,2,"2024-01-12T13:52:12.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362216,1705067532179,-500.0,0.00026148,2,"2024-01-12T13:52:12.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362217,1705067532189,-500.0,0.00026148,2,"2024-01-12T13:52:12.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362218,1705067532198,-672.72,0.00026148,2,"2024-01-12T13:52:12.198",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362219,1705067532207,-1366.67,0.00026148,2,"2024-01-12T13:52:12.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362220,1705067532216,-640.24,0.00026148,2,"2024-01-12T13:52:12.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362221,1705067532226,-650.29,0.00026148,2,"2024-01-12T13:52:12.226",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362222,1705067532235,-1109.5,0.00026148,2,"2024-01-12T13:52:12.235",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362223,1705067532244,-653.12,0.00026148,2,"2024-01-12T13:52:12.244",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362224,1705067532254,-2402.79,0.00026148,2,"2024-01-12T13:52:12.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362225,1705067532463,-500.0,0.00026148,2,"2024-01-12T13:52:12.463",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362226,1705067532472,-682.08,0.00026148,2,"2024-01-12T13:52:12.472",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362227,1705067532482,-2173.55,0.00026148,2,"2024-01-12T13:52:12.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362228,1705067532492,-604.31,0.00026148,2,"2024-01-12T13:52:12.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362229,1705067532502,-1581.39,0.00026148,2,"2024-01-12T13:52:12.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362230,1705067532511,-500.0,0.00026148,2,"2024-01-12T13:52:12.511",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362231,1705067532521,-1124.99,0.00026148,2,"2024-01-12T13:52:12.521",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362232,1705067532530,-420.99,0.00026148,2,"2024-01-12T13:52:12.530",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362233,1705067532540,-500.0,0.00026148,2,"2024-01-12T13:52:12.540",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362234,1705067532550,-292.47525812,0.00026148,2,"2024-01-12T13:52:12.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362235,1705067533144,-457.57,0.00023134,2,"2024-01-12T13:52:13.144",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362236,1705067533641,-500.0,0.00022585,2,"2024-01-12T13:52:13.641",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362237,1705067533652,-500.0,0.00022585,2,"2024-01-12T13:52:13.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362238,1705067533662,-500.0,0.00022585,2,"2024-01-12T13:52:13.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362239,1705067533672,-760.1,0.00022586,2,"2024-01-12T13:52:13.672",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362240,1705067533681,-460.8241821,0.00022859,2,"2024-01-12T13:52:13.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362241,1705067533690,-500.0,0.00022859,2,"2024-01-12T13:52:13.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362242,1705067533699,-500.0,0.00022859,2,"2024-01-12T13:52:13.699",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362243,1705067533709,-760.1,0.0002286,2,"2024-01-12T13:52:13.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362244,1705067533718,-500.0,0.00023133,2,"2024-01-12T13:52:13.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362245,1705067533727,-1780.95,0.00023134,2,"2024-01-12T13:52:13.727",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362246,1705067533737,-561.5458179,0.00023134,2,"2024-01-12T13:52:13.737",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362247,1705067533753,-198.5541821,0.00023134,2,"2024-01-12T13:52:13.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362248,1705067533762,-913.59,0.00023407,2,"2024-01-12T13:52:13.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362249,1705067533772,-2238.52,0.00023408,2,"2024-01-12T13:52:13.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362250,1705067533781,-760.1,0.00023408,2,"2024-01-12T13:52:13.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362251,1705067533790,-913.59,0.00023681,2,"2024-01-12T13:52:13.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362252,1705067533800,-2238.52,0.00023682,2,"2024-01-12T13:52:13.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362253,1705067533809,-760.1,0.00023682,2,"2024-01-12T13:52:13.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362254,1705067533819,-913.59,0.00023955,2,"2024-01-12T13:52:13.819",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362255,1705067533829,-2238.52,0.00023956,2,"2024-01-12T13:52:13.829",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362256,1705067533838,-760.1,0.00023956,2,"2024-01-12T13:52:13.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362257,1705067533847,-913.59,0.00024229,2,"2024-01-12T13:52:13.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362258,1705067533856,-2238.52,0.0002423,2,"2024-01-12T13:52:13.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362259,1705067533868,-913.59,0.00024503,2,"2024-01-12T13:52:13.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362260,1705067533877,-2238.52,0.00024504,2,"2024-01-12T13:52:13.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362261,1705067533886,-913.59,0.00024777,2,"2024-01-12T13:52:13.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362262,1705067533896,-2238.52,0.00024778,2,"2024-01-12T13:52:13.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362263,1705067533906,-913.59,0.00025051,2,"2024-01-12T13:52:13.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362264,1705067533915,-491.43367589,0.00025052,2,"2024-01-12T13:52:13.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362265,1705067533927,-1747.08632411,0.00025052,2,"2024-01-12T13:52:13.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362266,1705067533937,-913.59,0.00025325,2,"2024-01-12T13:52:13.937",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362267,1705067533946,-326.73474188,0.00026148,2,"2024-01-12T13:52:13.946",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362268,1705067533956,-1172.6,0.00026148,2,"2024-01-12T13:52:13.956",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362269,1705067533965,-843.5,0.00026148,2,"2024-01-12T13:52:13.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362270,1705067533974,-752.62,0.00026148,2,"2024-01-12T13:52:13.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362271,1705067533984,-500.0,0.00026148,2,"2024-01-12T13:52:13.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362272,1705067533993,-613.44,0.00026148,2,"2024-01-12T13:52:13.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362273,1705067534002,-1338.76,0.00026148,2,"2024-01-12T13:52:14.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362274,1705067534012,-570.42,0.00026148,2,"2024-01-12T13:52:14.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362275,1705067534021,-506.47,0.00026148,2,"2024-01-12T13:52:14.021",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362276,1705067534031,-2558.46,0.00026148,2,"2024-01-12T13:52:14.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362277,1705067534041,-500.0,0.00026148,2,"2024-01-12T13:52:14.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362278,1705067534050,-778.89,0.00026148,2,"2024-01-12T13:52:14.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362279,1705067534060,-500.0,0.00026148,2,"2024-01-12T13:52:14.060",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362280,1705067534070,-608.12,0.00026148,2,"2024-01-12T13:52:14.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362281,1705067534079,-761.66,0.00026148,2,"2024-01-12T13:52:14.079",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362282,1705067534088,-615.7,0.00026148,2,"2024-01-12T13:52:14.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362283,1705067534097,-500.0,0.00026148,2,"2024-01-12T13:52:14.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362284,1705067534106,-606.09,0.00026148,2,"2024-01-12T13:52:14.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362285,1705067534116,-2321.31,0.00026148,2,"2024-01-12T13:52:14.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362286,1705067534125,-503.85,0.00026148,2,"2024-01-12T13:52:14.125",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362287,1705067534135,-792.73,0.00026148,2,"2024-01-12T13:52:14.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362288,1705067534145,-505.57,0.00026148,2,"2024-01-12T13:52:14.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362289,1705067534154,-500.0,0.00026148,2,"2024-01-12T13:52:14.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362290,1705067534163,-500.0,0.00026148,2,"2024-01-12T13:52:14.163",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362291,1705067534173,-1855.62,0.00026148,2,"2024-01-12T13:52:14.173",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362292,1705067534182,-986.73,0.00026148,2,"2024-01-12T13:52:14.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362293,1705067534192,-500.0,0.00026148,2,"2024-01-12T13:52:14.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362294,1705067534201,-544.3,0.00026148,2,"2024-01-12T13:52:14.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362295,1705067534210,-500.0,0.00026148,2,"2024-01-12T13:52:14.210",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362296,1705067534219,-922.23,0.00026148,2,"2024-01-12T13:52:14.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362297,1705067534228,-855.09,0.00026148,2,"2024-01-12T13:52:14.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362298,1705067534238,-1739.46,0.00026148,2,"2024-01-12T13:52:14.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362299,1705067534247,-539.44,0.00026148,2,"2024-01-12T13:52:14.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362300,1705067534256,-500.0,0.00026148,2,"2024-01-12T13:52:14.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362301,1705067534265,-628.22,0.00026148,2,"2024-01-12T13:52:14.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362302,1705067534275,-564.76,0.00026148,2,"2024-01-12T13:52:14.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362303,1705067534284,-437.27082221,0.00026148,2,"2024-01-12T13:52:14.284",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362304,1705067534413,-489.17654175,0.00022585,2,"2024-01-12T13:52:14.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362305,1705067537015,-2470.21691803,0.00022584,2,"2024-01-12T13:52:17.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362306,1705067537025,-94.02929613,0.00022584,2,"2024-01-12T13:52:17.025",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362307,1705067537135,-91.89396102,0.00022584,2,"2024-01-12T13:52:17.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362308,1705067537144,-10.82345825,0.00022585,2,"2024-01-12T13:52:17.144",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362309,1705067537153,-362.58258093,0.00022586,2,"2024-01-12T13:52:17.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362310,1705067537170,-137.41741907,0.00022586,2,"2024-01-12T13:52:17.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362311,1705067537179,-500.0,0.00022859,2,"2024-01-12T13:52:17.179",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362312,1705067537190,-500.0,0.00023133,2,"2024-01-12T13:52:17.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362313,1705067537201,-500.0,0.00023133,2,"2024-01-12T13:52:17.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362314,1705067537211,-500.0,0.00023407,2,"2024-01-12T13:52:17.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362315,1705067537221,-500.0,0.00023407,2,"2024-01-12T13:52:17.221",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362316,1705067537231,-1892.11622104,0.00023407,2,"2024-01-12T13:52:17.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362317,1705067537240,-1328.58837235,0.00023407,2,"2024-01-12T13:52:17.240",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362318,1705067537250,-500.0,0.00023407,2,"2024-01-12T13:52:17.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362319,1705067537259,-856.04090584,0.00023407,2,"2024-01-12T13:52:17.259",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362320,1705067537269,-155.0,0.00023407,2,"2024-01-12T13:52:17.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362321,1705067537279,-500.0,0.00023681,2,"2024-01-12T13:52:17.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362322,1705067537289,-500.0,0.00023681,2,"2024-01-12T13:52:17.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362323,1705067537299,-500.0,0.00023681,2,"2024-01-12T13:52:17.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362324,1705067537308,-500.0,0.00023955,2,"2024-01-12T13:52:17.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362325,1705067537317,-500.0,0.00023955,2,"2024-01-12T13:52:17.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362326,1705067537329,-500.0,0.00023955,2,"2024-01-12T13:52:17.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362327,1705067537338,-428.01,0.00024229,2,"2024-01-12T13:52:17.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362328,1705067537347,-500.0,0.00024229,2,"2024-01-12T13:52:17.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362329,1705067537357,-500.0,0.00024229,2,"2024-01-12T13:52:17.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362330,1705067537367,-760.1,0.0002423,2,"2024-01-12T13:52:17.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362331,1705067537377,-500.0,0.00024503,2,"2024-01-12T13:52:17.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362332,1705067537388,-760.1,0.00024504,2,"2024-01-12T13:52:17.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362333,1705067537398,-500.0,0.00024777,2,"2024-01-12T13:52:17.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362334,1705067537408,-760.1,0.00024778,2,"2024-01-12T13:52:17.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362335,1705067537417,-350.3,0.00025051,2,"2024-01-12T13:52:17.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362336,1705067537426,-760.1,0.00025052,2,"2024-01-12T13:52:17.426",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362337,1705067537437,-2238.52,0.00025326,2,"2024-01-12T13:52:17.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362338,1705067537446,-760.1,0.00025326,2,"2024-01-12T13:52:17.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362339,1705067537456,-913.59,0.00025599,2,"2024-01-12T13:52:17.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362340,1705067537466,-2238.52,0.000256,2,"2024-01-12T13:52:17.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362341,1705067537476,-760.1,0.000256,2,"2024-01-12T13:52:17.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362342,1705067537485,-913.59,0.00025873,2,"2024-01-12T13:52:17.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362343,1705067537496,-2238.52,0.00025874,2,"2024-01-12T13:52:17.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362344,1705067537506,-760.1,0.00025874,2,"2024-01-12T13:52:17.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362345,1705067537516,-913.59,0.00026147,2,"2024-01-12T13:52:17.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362346,1705067537525,-62.72917779,0.00026148,2,"2024-01-12T13:52:17.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362347,1705067537535,-500.0,0.00026148,2,"2024-01-12T13:52:17.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362348,1705067537544,-500.0,0.00026148,2,"2024-01-12T13:52:17.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362349,1705067537554,-5795.35,0.00026148,2,"2024-01-12T13:52:17.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362350,1705067537564,-500.0,0.00026148,2,"2024-01-12T13:52:17.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362351,1705067537575,-500.0,0.00026148,2,"2024-01-12T13:52:17.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362352,1705067537585,-518.54,0.00026148,2,"2024-01-12T13:52:17.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362353,1705067537595,-577.35,0.00026148,2,"2024-01-12T13:52:17.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362354,1705067537605,-2238.52,0.00026148,2,"2024-01-12T13:52:17.605",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362355,1705067537614,-760.1,0.00026148,2,"2024-01-12T13:52:17.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362356,1705067537623,-506.82,0.00026149,2,"2024-01-12T13:52:17.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362357,1705067537633,-898.46,0.00026149,2,"2024-01-12T13:52:17.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362358,1705067537642,-689.65,0.00026149,2,"2024-01-12T13:52:17.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362359,1705067537652,-689.5,0.00026149,2,"2024-01-12T13:52:17.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362360,1705067537662,-544.38,0.00026149,2,"2024-01-12T13:52:17.662",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362361,1705067537671,-517.93,0.00026149,2,"2024-01-12T13:52:17.671",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362362,1705067537681,-500.0,0.00026149,2,"2024-01-12T13:52:17.681",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362363,1705067537690,-603.88,0.00026149,2,"2024-01-12T13:52:17.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362364,1705067537700,-807.14,0.00026149,2,"2024-01-12T13:52:17.700",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362365,1705067537709,-500.0,0.00026149,2,"2024-01-12T13:52:17.709",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362366,1705067537719,-763.57,0.00026149,2,"2024-01-12T13:52:17.719",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362367,1705067537729,-500.0,0.00026149,2,"2024-01-12T13:52:17.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362368,1705067537738,-881.83,0.00026149,2,"2024-01-12T13:52:17.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362369,1705067537747,-500.0,0.00026149,2,"2024-01-12T13:52:17.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362370,1705067537757,-547.66,0.00026149,2,"2024-01-12T13:52:17.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362371,1705067537767,-717.02,0.00026149,2,"2024-01-12T13:52:17.767",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362372,1705067537776,-500.0,0.00026149,2,"2024-01-12T13:52:17.776",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362373,1705067537785,-500.0,0.00026149,2,"2024-01-12T13:52:17.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362374,1705067537794,-588.39,0.00026149,2,"2024-01-12T13:52:17.794",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362375,1705067537803,-500.0,0.00026151,2,"2024-01-12T13:52:17.803",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362376,1705067537812,-1507.96729891,0.00026152,2,"2024-01-12T13:52:17.812",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362377,1705067537824,-4667.32773381,0.00026243,2,"2024-01-12T13:52:17.824",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362378,1705067537833,-403.0,0.000263,2,"2024-01-12T13:52:17.833",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362379,1705067537843,-500.0,0.00026421,2,"2024-01-12T13:52:17.843",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362380,1705067537853,-500.0,0.00026421,2,"2024-01-12T13:52:17.853",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362381,1705067537863,-500.0,0.00026421,2,"2024-01-12T13:52:17.863",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362382,1705067537872,-500.0,0.00026421,2,"2024-01-12T13:52:17.872",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362383,1705067537882,-505.4,0.00026421,2,"2024-01-12T13:52:17.882",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362384,1705067537892,-1250.65,0.00026421,2,"2024-01-12T13:52:17.892",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362385,1705067537901,-500.0,0.00026421,2,"2024-01-12T13:52:17.901",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362386,1705067537911,-257.72,0.00026421,2,"2024-01-12T13:52:17.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362387,1705067537920,-535.31,0.00026421,2,"2024-01-12T13:52:17.920",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362388,1705067537929,-8984.16,0.00026421,2,"2024-01-12T13:52:17.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362389,1705067537939,-1671.94,0.00026421,2,"2024-01-12T13:52:17.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362390,1705067537948,-1261.36,0.00026421,2,"2024-01-12T13:52:17.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362391,1705067537957,-3195.18,0.00026421,2,"2024-01-12T13:52:17.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362392,1705067537968,-12299.66,0.00026421,2,"2024-01-12T13:52:17.968",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362393,1705067537977,-1110.57,0.00026421,2,"2024-01-12T13:52:17.977",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362394,1705067537987,-630.64,0.00026421,2,"2024-01-12T13:52:17.987",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362395,1705067537997,-3123.71,0.00026421,2,"2024-01-12T13:52:17.997",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362396,1705067538006,-500.0,0.00026421,2,"2024-01-12T13:52:18.006",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362397,1705067538015,-882.43,0.00026421,2,"2024-01-12T13:52:18.015",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362398,1705067538024,-2779.34,0.00026421,2,"2024-01-12T13:52:18.024",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362399,1705067538033,-500.0,0.00026421,2,"2024-01-12T13:52:18.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362400,1705067538043,-941.84,0.00026421,2,"2024-01-12T13:52:18.043",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362401,1705067538052,-703.36,0.00026421,2,"2024-01-12T13:52:18.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362402,1705067538061,-580.21,0.00026421,2,"2024-01-12T13:52:18.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362403,1705067538070,-22278.0,0.00026421,2,"2024-01-12T13:52:18.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362404,1705067538082,-2896.08,0.00026421,2,"2024-01-12T13:52:18.082",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362405,1705067538091,-1033.16,0.00026421,2,"2024-01-12T13:52:18.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362406,1705067538101,-2697.74,0.00026421,2,"2024-01-12T13:52:18.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362407,1705067538110,-500.0,0.00026421,2,"2024-01-12T13:52:18.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362408,1705067538120,-1239.07,0.00026421,2,"2024-01-12T13:52:18.120",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362409,1705067538129,-1299.72,0.00026421,2,"2024-01-12T13:52:18.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362410,1705067538139,-994.29,0.00026421,2,"2024-01-12T13:52:18.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362411,1705067538147,-500.0,0.00026421,2,"2024-01-12T13:52:18.147",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362412,1705067538156,-508.66,0.00026421,2,"2024-01-12T13:52:18.156",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362413,1705067538165,-6520.81,0.00026421,2,"2024-01-12T13:52:18.165",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362414,1705067538175,-1237.49,0.00026421,2,"2024-01-12T13:52:18.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362415,1705067538185,-720.97,0.00026421,2,"2024-01-12T13:52:18.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362416,1705067538195,-4021.3,0.00026421,2,"2024-01-12T13:52:18.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362417,1705067538204,-500.0,0.00026421,2,"2024-01-12T13:52:18.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362418,1705067538212,-1358.89,0.00026421,2,"2024-01-12T13:52:18.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362419,1705067538222,-2605.83,0.00026421,2,"2024-01-12T13:52:18.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362420,1705067538231,-556.6,0.00026421,2,"2024-01-12T13:52:18.231",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362421,1705067538242,-500.0,0.00026421,2,"2024-01-12T13:52:18.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362422,1705067538251,-519.89,0.00026421,2,"2024-01-12T13:52:18.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362423,1705067538260,-1356.18,0.00026421,2,"2024-01-12T13:52:18.260",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362424,1705067538270,-2784.68,0.00026421,2,"2024-01-12T13:52:18.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362425,1705067538279,-709.85,0.00026421,2,"2024-01-12T13:52:18.279",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362426,1705067538289,-500.0,0.00026421,2,"2024-01-12T13:52:18.289",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362427,1705067538299,-974.42,0.00026421,2,"2024-01-12T13:52:18.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362428,1705067538308,-2294.01,0.00026421,2,"2024-01-12T13:52:18.308",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362429,1705067538509,-1586.88,0.00026421,2,"2024-01-12T13:52:18.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362430,1705067538518,-1607.34,0.00026421,2,"2024-01-12T13:52:18.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362431,1705067538527,-500.0,0.00026421,2,"2024-01-12T13:52:18.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362432,1705067538536,-892.72,0.00026421,2,"2024-01-12T13:52:18.536",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362433,1705067538545,-1286.7,0.00026421,2,"2024-01-12T13:52:18.545",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362434,1705067538554,-500.0,0.00026421,2,"2024-01-12T13:52:18.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362435,1705067538564,-563.27,0.00026421,2,"2024-01-12T13:52:18.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362436,1705067538573,-834.9,0.00026421,2,"2024-01-12T13:52:18.573",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362437,1705067538583,-1002.65,0.00026421,2,"2024-01-12T13:52:18.583",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362438,1705067538592,-500.0,0.00026421,2,"2024-01-12T13:52:18.592",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362439,1705067538614,-13676.69,0.00026421,2,"2024-01-12T13:52:18.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362440,1705067538624,-1317.28,0.00026421,2,"2024-01-12T13:52:18.624",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362441,1705067538635,-500.0,0.00026421,2,"2024-01-12T13:52:18.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362442,1705067538645,-1642.76,0.00026421,2,"2024-01-12T13:52:18.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362443,1705067538655,-601.82,0.00026421,2,"2024-01-12T13:52:18.655",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362444,1705067538665,-500.0,0.00026421,2,"2024-01-12T13:52:18.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362445,1705067538675,-5698.97,0.00026421,2,"2024-01-12T13:52:18.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362446,1705067538685,-1051.05,0.00026421,2,"2024-01-12T13:52:18.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362447,1705067538695,-852.82,0.00026421,2,"2024-01-12T13:52:18.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362448,1705067538704,-577.98,0.00026421,2,"2024-01-12T13:52:18.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362449,1705067538714,-697.59,0.00026421,2,"2024-01-12T13:52:18.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362450,1705067538723,-1233.03,0.00026421,2,"2024-01-12T13:52:18.723",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362451,1705067538733,-2538.76,0.00026421,2,"2024-01-12T13:52:18.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362452,1705067538742,-673.52,0.00026421,2,"2024-01-12T13:52:18.742",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362453,1705067538753,-1405.14,0.00026421,2,"2024-01-12T13:52:18.753",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362454,1705067538762,-2213.37,0.00026421,2,"2024-01-12T13:52:18.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362455,1705067538772,-14904.63,0.00026421,2,"2024-01-12T13:52:18.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362456,1705067538782,-1129.13,0.00026421,2,"2024-01-12T13:52:18.782",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362457,1705067538791,-1026.68,0.00026421,2,"2024-01-12T13:52:18.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362458,1705067538802,-3836.53,0.00026421,2,"2024-01-12T13:52:18.802",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362459,1705067538811,-848.03,0.00026421,2,"2024-01-12T13:52:18.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362460,1705067538821,-717.68,0.00026421,2,"2024-01-12T13:52:18.821",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362461,1705067538832,-500.0,0.00026421,2,"2024-01-12T13:52:18.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362462,1705067538842,-1579.12,0.00026421,2,"2024-01-12T13:52:18.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362463,1705067538851,-1016.89,0.00026421,2,"2024-01-12T13:52:18.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362464,1705067538860,-1273.06,0.00026421,2,"2024-01-12T13:52:18.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362465,1705067538870,-1990.06,0.00026421,2,"2024-01-12T13:52:18.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362466,1705067538880,-642.71,0.00026421,2,"2024-01-12T13:52:18.880",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362467,1705067538890,-1962.61,0.00026421,2,"2024-01-12T13:52:18.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362468,1705067538899,-3858.89,0.00026421,2,"2024-01-12T13:52:18.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362469,1705067538909,-1731.39,0.00026421,2,"2024-01-12T13:52:18.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362470,1705067538919,-830.92,0.00026421,2,"2024-01-12T13:52:18.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362471,1705067538929,-1448.83,0.00026421,2,"2024-01-12T13:52:18.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362472,1705067538939,-899.04,0.00026421,2,"2024-01-12T13:52:18.939",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362473,1705067538949,-673.69,0.00026421,2,"2024-01-12T13:52:18.949",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362474,1705067538958,-699.58,0.00026421,2,"2024-01-12T13:52:18.958",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362475,1705067538969,-4923.06,0.00026421,2,"2024-01-12T13:52:18.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362476,1705067538979,-2940.73,0.00026421,2,"2024-01-12T13:52:18.979",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362477,1705067538988,-2683.93,0.00026421,2,"2024-01-12T13:52:18.988",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362478,1705067538998,-660.73,0.00026421,2,"2024-01-12T13:52:18.998",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362479,1705067539008,-1814.82,0.00026421,2,"2024-01-12T13:52:19.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362480,1705067539017,-500.0,0.00026421,2,"2024-01-12T13:52:19.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362481,1705067539027,-1795.65,0.00026421,2,"2024-01-12T13:52:19.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362482,1705067539037,-500.0,0.00026421,2,"2024-01-12T13:52:19.037",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362483,1705067539047,-788.12,0.00026421,2,"2024-01-12T13:52:19.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362484,1705067539057,-2878.51,0.00026421,2,"2024-01-12T13:52:19.057",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362485,1705067539067,-1029.85,0.00026421,2,"2024-01-12T13:52:19.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362486,1705067539078,-913.59,0.00026421,2,"2024-01-12T13:52:19.078",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362487,1705067539087,-500.0,0.00026422,2,"2024-01-12T13:52:19.087",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362488,1705067539097,-500.0,0.00026422,2,"2024-01-12T13:52:19.097",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362489,1705067539106,-186.48,0.00026422,2,"2024-01-12T13:52:19.106",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362490,1705067539116,-500.0,0.00026422,2,"2024-01-12T13:52:19.116",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362491,1705067539126,-500.0,0.00026422,2,"2024-01-12T13:52:19.126",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362492,1705067539135,-500.0,0.00026422,2,"2024-01-12T13:52:19.135",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362493,1705067539145,-500.0,0.00026422,2,"2024-01-12T13:52:19.145",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362494,1705067539154,-500.0,0.00026422,2,"2024-01-12T13:52:19.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362495,1705067539164,-532.55,0.00026422,2,"2024-01-12T13:52:19.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362496,1705067539175,-571.03,0.00026422,2,"2024-01-12T13:52:19.175",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362497,1705067539186,-508.70709871,0.00026422,2,"2024-01-12T13:52:19.186",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362498,1705067539197,-500.0,0.00026422,2,"2024-01-12T13:52:19.197",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362499,1705067539207,-500.0,0.00026422,2,"2024-01-12T13:52:19.207",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362500,1705067539217,-500.0,0.00026422,2,"2024-01-12T13:52:19.217",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362501,1705067539228,-617.06,0.00026422,2,"2024-01-12T13:52:19.228",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362502,1705067539238,-500.03,0.00026422,2,"2024-01-12T13:52:19.238",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362503,1705067539247,-900.49,0.00026422,2,"2024-01-12T13:52:19.247",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362504,1705067539258,-500.0,0.00026422,2,"2024-01-12T13:52:19.258",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362505,1705067539269,-580.22,0.00026422,2,"2024-01-12T13:52:19.269",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362506,1705067539278,-500.0,0.00026422,2,"2024-01-12T13:52:19.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362507,1705067539288,-500.0,0.00026422,2,"2024-01-12T13:52:19.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362508,1705067539300,-500.0,0.00026422,2,"2024-01-12T13:52:19.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362509,1705067539310,-500.0,0.00026422,2,"2024-01-12T13:52:19.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362510,1705067539320,-500.0,0.00026422,2,"2024-01-12T13:52:19.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362511,1705067539331,-500.0,0.00026422,2,"2024-01-12T13:52:19.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362512,1705067539341,-500.0,0.00026422,2,"2024-01-12T13:52:19.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362513,1705067539352,-500.0,0.00026422,2,"2024-01-12T13:52:19.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362514,1705067539362,-988.76,0.00026422,2,"2024-01-12T13:52:19.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362515,1705067539372,-500.0,0.00026422,2,"2024-01-12T13:52:19.372",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362516,1705067539382,-500.0,0.00026422,2,"2024-01-12T13:52:19.382",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362517,1705067539391,-536.8,0.00026422,2,"2024-01-12T13:52:19.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362518,1705067539401,-500.0,0.00026422,2,"2024-01-12T13:52:19.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362519,1705067539411,-676.74,0.00026422,2,"2024-01-12T13:52:19.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362520,1705067539421,-594.36,0.00026422,2,"2024-01-12T13:52:19.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362521,1705067539431,-500.0,0.00026422,2,"2024-01-12T13:52:19.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362522,1705067539440,-500.0,0.00026422,2,"2024-01-12T13:52:19.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362523,1705067539451,-500.0,0.00026422,2,"2024-01-12T13:52:19.451",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362524,1705067539461,-572.67,0.00026422,2,"2024-01-12T13:52:19.461",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362525,1705067539471,-500.0,0.00026422,2,"2024-01-12T13:52:19.471",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362526,1705067539482,-543.4,0.00026422,2,"2024-01-12T13:52:19.482",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362527,1705067539492,-500.0,0.00026422,2,"2024-01-12T13:52:19.492",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362528,1705067539502,-500.0,0.00026422,2,"2024-01-12T13:52:19.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362529,1705067539512,-686.86,0.00026422,2,"2024-01-12T13:52:19.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362530,1705067539522,-500.0,0.00026422,2,"2024-01-12T13:52:19.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362531,1705067539533,-513.03,0.00026422,2,"2024-01-12T13:52:19.533",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362532,1705067539544,-500.0,0.00026422,2,"2024-01-12T13:52:19.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362533,1705067539554,-717.1,0.00026422,2,"2024-01-12T13:52:19.554",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362534,1705067539564,-915.79,0.00026422,2,"2024-01-12T13:52:19.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362535,1705067539575,-628.12,0.00026422,2,"2024-01-12T13:52:19.575",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362536,1705067539585,-578.39,0.00026422,2,"2024-01-12T13:52:19.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362537,1705067539594,-865.61,0.00026422,2,"2024-01-12T13:52:19.594",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362538,1705067539604,-500.0,0.00026422,2,"2024-01-12T13:52:19.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362539,1705067539614,-504.98,0.00026422,2,"2024-01-12T13:52:19.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362540,1705067539625,-785.43,0.00026422,2,"2024-01-12T13:52:19.625",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362541,1705067539635,-500.0,0.00026422,2,"2024-01-12T13:52:19.635",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362542,1705067539645,-500.0,0.00026422,2,"2024-01-12T13:52:19.645",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362543,1705067539654,-500.0,0.00026422,2,"2024-01-12T13:52:19.654",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362544,1705067539664,-500.0,0.00026422,2,"2024-01-12T13:52:19.664",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362545,1705067539674,-802.88,0.00026422,2,"2024-01-12T13:52:19.674",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362546,1705067539684,-592.6,0.00026422,2,"2024-01-12T13:52:19.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362547,1705067539694,-1046.21,0.00026422,2,"2024-01-12T13:52:19.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362548,1705067539705,-1019.63,0.00026422,2,"2024-01-12T13:52:19.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362549,1705067539715,-501.58,0.00026422,2,"2024-01-12T13:52:19.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362550,1705067539725,-290.81,0.00026422,2,"2024-01-12T13:52:19.725",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362551,1705067539736,-1762.58,0.00026422,2,"2024-01-12T13:52:19.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362552,1705067539745,-500.0,0.00026422,2,"2024-01-12T13:52:19.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362553,1705067539755,-742.28,0.00026422,2,"2024-01-12T13:52:19.755",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362554,1705067539765,-500.0,0.00026422,2,"2024-01-12T13:52:19.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362555,1705067539775,-551.57,0.00026422,2,"2024-01-12T13:52:19.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362556,1705067539785,-544.63,0.00026422,2,"2024-01-12T13:52:19.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362557,1705067539795,-500.0,0.00026422,2,"2024-01-12T13:52:19.795",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362558,1705067539805,-500.0,0.00026422,2,"2024-01-12T13:52:19.805",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362559,1705067539816,-511.99,0.00026422,2,"2024-01-12T13:52:19.816",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362560,1705067539826,-500.0,0.00026422,2,"2024-01-12T13:52:19.826",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362561,1705067539836,-500.0,0.00026422,2,"2024-01-12T13:52:19.836",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362562,1705067539846,-513.65,0.00026422,2,"2024-01-12T13:52:19.846",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362563,1705067539855,-500.0,0.00026422,2,"2024-01-12T13:52:19.855",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362564,1705067539865,-500.0,0.00026422,2,"2024-01-12T13:52:19.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362565,1705067539875,-500.0,0.00026422,2,"2024-01-12T13:52:19.875",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362566,1705067539886,-683.51,0.00026422,2,"2024-01-12T13:52:19.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362567,1705067539907,-522.55,0.00026422,2,"2024-01-12T13:52:19.907",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362568,1705067539933,-924.0,0.00026422,2,"2024-01-12T13:52:19.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362569,1705067539952,-500.0,0.00026422,2,"2024-01-12T13:52:19.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362570,1705067539975,-604.24,0.00026422,2,"2024-01-12T13:52:19.975",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362571,1705067539994,-677.56,0.00026422,2,"2024-01-12T13:52:19.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362572,1705067540011,-500.0,0.00026422,2,"2024-01-12T13:52:20.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362573,1705067540030,-423.4,0.00026422,2,"2024-01-12T13:52:20.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362574,1705067540048,-500.0,0.00026422,2,"2024-01-12T13:52:20.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362575,1705067540068,-500.0,0.00026422,2,"2024-01-12T13:52:20.068",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362576,1705067540089,-612.68,0.00026422,2,"2024-01-12T13:52:20.089",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362577,1705067540107,-500.0,0.00026422,2,"2024-01-12T13:52:20.107",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362578,1705067540129,-590.15,0.00026422,2,"2024-01-12T13:52:20.129",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362579,1705067540148,-505.02,0.00026422,2,"2024-01-12T13:52:20.148",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362580,1705067540162,-548.99,0.00026422,2,"2024-01-12T13:52:20.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362581,1705067540181,-500.0,0.00026422,2,"2024-01-12T13:52:20.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362582,1705067540201,-500.0,0.00026422,2,"2024-01-12T13:52:20.201",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362583,1705067540216,-543.6,0.00026422,2,"2024-01-12T13:52:20.216",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362584,1705067540232,-632.89,0.00026422,2,"2024-01-12T13:52:20.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362585,1705067540250,-1092.03,0.00026422,2,"2024-01-12T13:52:20.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362586,1705067540270,-710.83,0.00026422,2,"2024-01-12T13:52:20.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362587,1705067540288,-545.64,0.00026422,2,"2024-01-12T13:52:20.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362588,1705067540304,-500.0,0.00026422,2,"2024-01-12T13:52:20.304",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362589,1705067540322,-533.57,0.00026422,2,"2024-01-12T13:52:20.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362590,1705067540340,-547.06,0.00026422,2,"2024-01-12T13:52:20.340",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362591,1705067540356,-1007.67,0.00026422,2,"2024-01-12T13:52:20.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362592,1705067540370,-1191.64,0.00026422,2,"2024-01-12T13:52:20.370",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362593,1705067540385,-500.0,0.00026422,2,"2024-01-12T13:52:20.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362594,1705067540402,-653.87,0.00026422,2,"2024-01-12T13:52:20.402",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362595,1705067540419,-567.05,0.00026422,2,"2024-01-12T13:52:20.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362596,1705067540435,-616.57,0.00026422,2,"2024-01-12T13:52:20.435",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362597,1705067540452,-920.08,0.00026422,2,"2024-01-12T13:52:20.452",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362598,1705067540468,-500.0,0.00026422,2,"2024-01-12T13:52:20.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362599,1705067540485,-792.43,0.00026422,2,"2024-01-12T13:52:20.485",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362600,1705067540502,-717.68,0.00026422,2,"2024-01-12T13:52:20.502",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362601,1705067540517,-615.74,0.00026422,2,"2024-01-12T13:52:20.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362602,1705067540532,-549.71,0.00026422,2,"2024-01-12T13:52:20.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362603,1705067540548,-500.0,0.00026422,2,"2024-01-12T13:52:20.548",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362604,1705067540564,-533.96,0.00026422,2,"2024-01-12T13:52:20.564",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362605,1705067540581,-545.26,0.00026422,2,"2024-01-12T13:52:20.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362606,1705067540597,-526.4,0.00026422,2,"2024-01-12T13:52:20.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362607,1705067540613,-753.76,0.00026422,2,"2024-01-12T13:52:20.613",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362608,1705067540628,-500.0,0.00026422,2,"2024-01-12T13:52:20.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362609,1705067540643,-500.0,0.00026422,2,"2024-01-12T13:52:20.643",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362610,1705067540658,-568.06,0.00026422,2,"2024-01-12T13:52:20.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362611,1705067540673,-500.0,0.00026422,2,"2024-01-12T13:52:20.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362612,1705067540688,-500.0,0.00026422,2,"2024-01-12T13:52:20.688",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362613,1705067540703,-806.29,0.00026422,2,"2024-01-12T13:52:20.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362614,1705067540718,-500.0,0.00026422,2,"2024-01-12T13:52:20.718",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362615,1705067540735,-152.2,0.00026422,2,"2024-01-12T13:52:20.735",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362616,1705067540751,-566.10185265,0.00026422,2,"2024-01-12T13:52:20.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362617,1705067540761,-500.0,0.00026422,2,"2024-01-12T13:52:20.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362618,1705067540771,-222.21,0.00026422,2,"2024-01-12T13:52:20.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362619,1705067540781,-848.08,0.00026422,2,"2024-01-12T13:52:20.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362620,1705067540790,-977.29,0.00026422,2,"2024-01-12T13:52:20.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362621,1705067540800,-500.0,0.00026422,2,"2024-01-12T13:52:20.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362622,1705067540810,-500.0,0.00026422,2,"2024-01-12T13:52:20.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362623,1705067540820,-516.56,0.00026422,2,"2024-01-12T13:52:20.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362624,1705067540832,-555.48,0.00026422,2,"2024-01-12T13:52:20.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362625,1705067540842,-764.31,0.00026422,2,"2024-01-12T13:52:20.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362626,1705067540851,-675.05,0.00026422,2,"2024-01-12T13:52:20.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362627,1705067540860,-500.0,0.00026422,2,"2024-01-12T13:52:20.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362628,1705067540870,-500.0,0.00026422,2,"2024-01-12T13:52:20.870",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362629,1705067540879,-500.0,0.00026422,2,"2024-01-12T13:52:20.879",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362630,1705067540889,-696.67,0.00026422,2,"2024-01-12T13:52:20.889",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362631,1705067540899,-549.27,0.00026422,2,"2024-01-12T13:52:20.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362632,1705067540909,-537.5,0.00026422,2,"2024-01-12T13:52:20.909",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362633,1705067540919,-794.27,0.00026422,2,"2024-01-12T13:52:20.919",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362634,1705067540929,-592.72,0.00026422,2,"2024-01-12T13:52:20.929",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362635,1705067540938,-500.0,0.00026422,2,"2024-01-12T13:52:20.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362636,1705067540948,-508.59,0.00026422,2,"2024-01-12T13:52:20.948",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362637,1705067540957,-1082.32,0.00026422,2,"2024-01-12T13:52:20.957",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362638,1705067540967,-613.36,0.00026422,2,"2024-01-12T13:52:20.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362639,1705067540976,-5818.98,0.00026422,2,"2024-01-12T13:52:20.976",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362640,1705067540986,-500.0,0.00026422,2,"2024-01-12T13:52:20.986",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362641,1705067540995,-500.0,0.00026422,2,"2024-01-12T13:52:20.995",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362642,1705067541005,-500.0,0.00026422,2,"2024-01-12T13:52:21.005",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362643,1705067541014,-500.0,0.00026422,2,"2024-01-12T13:52:21.014",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362644,1705067541024,-560.75,0.00026422,2,"2024-01-12T13:52:21.024",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362645,1705067541034,-501.17,0.00026422,2,"2024-01-12T13:52:21.034",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362646,1705067541044,-500.0,0.00026422,2,"2024-01-12T13:52:21.044",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362647,1705067541054,-941.07,0.00026422,2,"2024-01-12T13:52:21.054",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362648,1705067541064,-568.7,0.00026422,2,"2024-01-12T13:52:21.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362649,1705067541075,-500.0,0.00026422,2,"2024-01-12T13:52:21.075",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362650,1705067541084,-610.82,0.00026422,2,"2024-01-12T13:52:21.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362651,1705067541094,-500.0,0.00026422,2,"2024-01-12T13:52:21.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362652,1705067541103,-2025.81,0.00026422,2,"2024-01-12T13:52:21.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362653,1705067541113,-627.28,0.00026422,2,"2024-01-12T13:52:21.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362654,1705067541123,-793.23,0.00026422,2,"2024-01-12T13:52:21.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362655,1705067541132,-500.0,0.00026422,2,"2024-01-12T13:52:21.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362656,1705067541142,-500.0,0.00026422,2,"2024-01-12T13:52:21.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362657,1705067541151,-1268.72,0.00026422,2,"2024-01-12T13:52:21.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362658,1705067541161,-3058.91,0.00026422,2,"2024-01-12T13:52:21.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362659,1705067541170,-500.0,0.00026422,2,"2024-01-12T13:52:21.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362660,1705067541183,-645.36,0.00026422,2,"2024-01-12T13:52:21.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362661,1705067541193,-213.27,0.00026422,2,"2024-01-12T13:52:21.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362662,1705067541203,-594.49,0.00026422,2,"2024-01-12T13:52:21.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362663,1705067541213,-523.76,0.00026422,2,"2024-01-12T13:52:21.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362664,1705067541224,-500.0,0.00026422,2,"2024-01-12T13:52:21.224",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362665,1705067541234,-967.54,0.00026422,2,"2024-01-12T13:52:21.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362666,1705067541244,-500.0,0.00026422,2,"2024-01-12T13:52:21.244",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362667,1705067541254,-698.09,0.00026422,2,"2024-01-12T13:52:21.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362668,1705067541265,-1774.52,0.00026422,2,"2024-01-12T13:52:21.265",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362669,1705067541275,-345.48,0.00026422,2,"2024-01-12T13:52:21.275",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362670,1705067541285,-500.0,0.00026422,2,"2024-01-12T13:52:21.285",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362671,1705067541294,-672.72,0.00026422,2,"2024-01-12T13:52:21.294",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362672,1705067541304,-1366.67,0.00026422,2,"2024-01-12T13:52:21.304",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362673,1705067541314,-640.24,0.00026422,2,"2024-01-12T13:52:21.314",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362674,1705067541325,-650.29,0.00026422,2,"2024-01-12T13:52:21.325",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362675,1705067541335,-1109.5,0.00026422,2,"2024-01-12T13:52:21.335",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362676,1705067541345,-653.12,0.00026422,2,"2024-01-12T13:52:21.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362677,1705067541357,-2402.79,0.00026422,2,"2024-01-12T13:52:21.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362678,1705067541367,-500.0,0.00026422,2,"2024-01-12T13:52:21.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362679,1705067541378,-682.08,0.00026422,2,"2024-01-12T13:52:21.378",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362680,1705067541388,-2173.55,0.00026422,2,"2024-01-12T13:52:21.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362681,1705067541399,-604.31,0.00026422,2,"2024-01-12T13:52:21.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362682,1705067541409,-1581.39,0.00026422,2,"2024-01-12T13:52:21.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362683,1705067541420,-562.63394633,0.00026422,2,"2024-01-12T13:52:21.420",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362684,1705067541429,-1124.99,0.00026422,2,"2024-01-12T13:52:21.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362685,1705067541440,-500.0,0.00026422,2,"2024-01-12T13:52:21.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362686,1705067541449,-619.21,0.00026422,2,"2024-01-12T13:52:21.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362687,1705067541459,-1172.6,0.00026422,2,"2024-01-12T13:52:21.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362688,1705067541469,-843.5,0.00026422,2,"2024-01-12T13:52:21.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362689,1705067541479,-752.62,0.00026422,2,"2024-01-12T13:52:21.479",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362690,1705067541489,-500.0,0.00026422,2,"2024-01-12T13:52:21.489",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362691,1705067541499,-613.44,0.00026422,2,"2024-01-12T13:52:21.499",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362692,1705067541509,-1338.76,0.00026422,2,"2024-01-12T13:52:21.509",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362693,1705067541518,-570.42,0.00026422,2,"2024-01-12T13:52:21.518",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362694,1705067541528,-506.47,0.00026422,2,"2024-01-12T13:52:21.528",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362695,1705067541538,-2558.46,0.00026422,2,"2024-01-12T13:52:21.538",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362696,1705067541547,-340.54215001,0.00026422,2,"2024-01-12T13:52:21.547",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362697,1705067541557,-778.89,0.00026422,2,"2024-01-12T13:52:21.557",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362698,1705067541567,-500.0,0.00026422,2,"2024-01-12T13:52:21.567",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362699,1705067541578,-608.12,0.00026422,2,"2024-01-12T13:52:21.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362700,1705067541587,-761.66,0.00026422,2,"2024-01-12T13:52:21.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362701,1705067541597,-500.0,0.00026422,2,"2024-01-12T13:52:21.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362702,1705067541607,-606.09,0.00026422,2,"2024-01-12T13:52:21.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362703,1705067541617,-2321.31,0.00026422,2,"2024-01-12T13:52:21.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362704,1705067541627,-503.85,0.00026422,2,"2024-01-12T13:52:21.627",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362705,1705067541637,-792.73,0.00026422,2,"2024-01-12T13:52:21.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362706,1705067541646,-505.57,0.00026422,2,"2024-01-12T13:52:21.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362707,1705067541657,-500.0,0.00026422,2,"2024-01-12T13:52:21.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362708,1705067541666,-500.0,0.00026422,2,"2024-01-12T13:52:21.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362709,1705067542364,-1855.62,0.00026422,2,"2024-01-12T13:52:22.364",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362710,1705067542383,-986.73,0.00026422,2,"2024-01-12T13:52:22.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362711,1705067542403,-500.0,0.00026422,2,"2024-01-12T13:52:22.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362712,1705067542421,-544.3,0.00026422,2,"2024-01-12T13:52:22.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362713,1705067542436,-500.0,0.00026422,2,"2024-01-12T13:52:22.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362714,1705067542445,-922.23,0.00026422,2,"2024-01-12T13:52:22.445",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362715,1705067542455,-855.09,0.00026422,2,"2024-01-12T13:52:22.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362716,1705067542465,-1739.46,0.00026422,2,"2024-01-12T13:52:22.465",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362717,1705067542475,-539.44,0.00026422,2,"2024-01-12T13:52:22.475",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362718,1705067542484,-190.98,0.00026422,2,"2024-01-12T13:52:22.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362719,1705067542493,-628.22,0.00026422,2,"2024-01-12T13:52:22.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362720,1705067542503,-564.76,0.00026422,2,"2024-01-12T13:52:22.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362721,1705067542513,-500.0,0.00026422,2,"2024-01-12T13:52:22.513",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362722,1705067542522,-500.0,0.00026422,2,"2024-01-12T13:52:22.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362723,1705067542532,-500.0,0.00026422,2,"2024-01-12T13:52:22.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362724,1705067542541,-5795.35,0.00026422,2,"2024-01-12T13:52:22.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362725,1705067542550,-500.0,0.00026422,2,"2024-01-12T13:52:22.550",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362726,1705067542560,-500.0,0.00026422,2,"2024-01-12T13:52:22.560",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362727,1705067542569,-518.54,0.00026422,2,"2024-01-12T13:52:22.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362728,1705067542580,-577.35,0.00026422,2,"2024-01-12T13:52:22.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362729,1705067542589,-2238.52,0.00026422,2,"2024-01-12T13:52:22.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362730,1705067542599,-506.82,0.00026423,2,"2024-01-12T13:52:22.599",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362731,1705067542609,-898.46,0.00026423,2,"2024-01-12T13:52:22.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362732,1705067542618,-689.65,0.00026423,2,"2024-01-12T13:52:22.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362733,1705067542628,-689.5,0.00026423,2,"2024-01-12T13:52:22.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362734,1705067542637,-544.38,0.00026423,2,"2024-01-12T13:52:22.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362735,1705067542648,-517.93,0.00026423,2,"2024-01-12T13:52:22.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362736,1705067542657,-500.0,0.00026423,2,"2024-01-12T13:52:22.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362737,1705067542667,-603.88,0.00026423,2,"2024-01-12T13:52:22.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362738,1705067542677,-807.14,0.00026423,2,"2024-01-12T13:52:22.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362739,1705067542686,-500.0,0.00026423,2,"2024-01-12T13:52:22.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362740,1705067542696,-763.57,0.00026423,2,"2024-01-12T13:52:22.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362741,1705067542706,-500.0,0.00026423,2,"2024-01-12T13:52:22.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362742,1705067542717,-881.83,0.00026423,2,"2024-01-12T13:52:22.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362743,1705067542728,-500.0,0.00026423,2,"2024-01-12T13:52:22.728",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362744,1705067542738,-547.66,0.00026423,2,"2024-01-12T13:52:22.738",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362745,1705067542747,-717.02,0.00026423,2,"2024-01-12T13:52:22.747",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362746,1705067542757,-500.0,0.00026423,2,"2024-01-12T13:52:22.757",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362747,1705067542768,-500.0,0.00026423,2,"2024-01-12T13:52:22.768",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362748,1705067542778,-588.39,0.00026423,2,"2024-01-12T13:52:22.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362749,1705067542787,-500.0,0.00026425,2,"2024-01-12T13:52:22.787",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362750,1705067542796,-14033.37,0.00026575,2,"2024-01-12T13:52:22.796",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362751,1705067542806,-1101.39,0.00026575,2,"2024-01-12T13:52:22.806",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362752,1705067542817,-502.44,0.00026695,2,"2024-01-12T13:52:22.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362753,1705067542827,-500.88,0.00026695,2,"2024-01-12T13:52:22.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362754,1705067542837,-500.0,0.00026695,2,"2024-01-12T13:52:22.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362755,1705067542847,-500.0,0.00026695,2,"2024-01-12T13:52:22.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362756,1705067542856,-505.4,0.00026695,2,"2024-01-12T13:52:22.856",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362757,1705067542865,-1250.65,0.00026695,2,"2024-01-12T13:52:22.865",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362758,1705067542874,-500.0,0.00026695,2,"2024-01-12T13:52:22.874",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362759,1705067542884,-535.31,0.00026695,2,"2024-01-12T13:52:22.884",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362760,1705067542894,-8984.16,0.00026695,2,"2024-01-12T13:52:22.894",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362761,1705067542903,-1671.94,0.00026695,2,"2024-01-12T13:52:22.903",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362762,1705067542914,-1261.36,0.00026695,2,"2024-01-12T13:52:22.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362763,1705067542924,-3195.18,0.00026695,2,"2024-01-12T13:52:22.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362764,1705067542933,-12299.66,0.00026695,2,"2024-01-12T13:52:22.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362765,1705067542943,-1110.57,0.00026695,2,"2024-01-12T13:52:22.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362766,1705067542953,-630.64,0.00026695,2,"2024-01-12T13:52:22.953",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362767,1705067542964,-3123.71,0.00026695,2,"2024-01-12T13:52:22.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362768,1705067542973,-500.0,0.00026695,2,"2024-01-12T13:52:22.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362769,1705067542982,-882.43,0.00026695,2,"2024-01-12T13:52:22.982",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362770,1705067542992,-2779.34,0.00026695,2,"2024-01-12T13:52:22.992",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362771,1705067543002,-577.52,0.00026695,2,"2024-01-12T13:52:23.002",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362772,1705067543011,-941.84,0.00026695,2,"2024-01-12T13:52:23.011",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362773,1705067543020,-703.36,0.00026695,2,"2024-01-12T13:52:23.020",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362774,1705067543030,-580.21,0.00026695,2,"2024-01-12T13:52:23.030",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362775,1705067543039,-22278.0,0.00026695,2,"2024-01-12T13:52:23.039",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362776,1705067543048,-2896.08,0.00026695,2,"2024-01-12T13:52:23.048",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362777,1705067543059,-1033.16,0.00026695,2,"2024-01-12T13:52:23.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362778,1705067543070,-2697.74,0.00026695,2,"2024-01-12T13:52:23.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362779,1705067543080,-500.0,0.00026695,2,"2024-01-12T13:52:23.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362780,1705067543090,-1239.07,0.00026695,2,"2024-01-12T13:52:23.090",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362781,1705067543100,-1299.72,0.00026695,2,"2024-01-12T13:52:23.100",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362782,1705067543109,-994.29,0.00026695,2,"2024-01-12T13:52:23.109",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362783,1705067543119,-500.0,0.00026695,2,"2024-01-12T13:52:23.119",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362784,1705067543128,-508.66,0.00026695,2,"2024-01-12T13:52:23.128",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362785,1705067543139,-6520.81,0.00026695,2,"2024-01-12T13:52:23.139",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362786,1705067543149,-1237.49,0.00026695,2,"2024-01-12T13:52:23.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362787,1705067543160,-720.97,0.00026695,2,"2024-01-12T13:52:23.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362788,1705067543170,-4021.3,0.00026695,2,"2024-01-12T13:52:23.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362789,1705067543181,-500.0,0.00026695,2,"2024-01-12T13:52:23.181",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362790,1705067543193,-1358.89,0.00026695,2,"2024-01-12T13:52:23.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362791,1705067543203,-2605.83,0.00026695,2,"2024-01-12T13:52:23.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362792,1705067543213,-556.6,0.00026695,2,"2024-01-12T13:52:23.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362793,1705067543224,-500.0,0.00026695,2,"2024-01-12T13:52:23.224",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362794,1705067543233,-519.89,0.00026695,2,"2024-01-12T13:52:23.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362795,1705067543242,-1356.18,0.00026695,2,"2024-01-12T13:52:23.242",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362796,1705067543252,-2784.68,0.00026695,2,"2024-01-12T13:52:23.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362797,1705067543261,-709.85,0.00026695,2,"2024-01-12T13:52:23.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362798,1705067543272,-500.0,0.00026695,2,"2024-01-12T13:52:23.272",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362799,1705067543282,-974.42,0.00026695,2,"2024-01-12T13:52:23.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362800,1705067543291,-2294.01,0.00026695,2,"2024-01-12T13:52:23.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362801,1705067543301,-1586.88,0.00026695,2,"2024-01-12T13:52:23.301",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362802,1705067543311,-1607.34,0.00026695,2,"2024-01-12T13:52:23.311",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362803,1705067543320,-500.0,0.00026695,2,"2024-01-12T13:52:23.320",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362804,1705067543331,-892.72,0.00026695,2,"2024-01-12T13:52:23.331",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362805,1705067543341,-1286.7,0.00026695,2,"2024-01-12T13:52:23.341",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362806,1705067543351,-500.0,0.00026695,2,"2024-01-12T13:52:23.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362807,1705067543362,-563.27,0.00026695,2,"2024-01-12T13:52:23.362",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362808,1705067543371,-834.9,0.00026695,2,"2024-01-12T13:52:23.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362809,1705067543380,-1002.65,0.00026695,2,"2024-01-12T13:52:23.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362810,1705067543390,-500.0,0.00026695,2,"2024-01-12T13:52:23.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362811,1705067543399,-13676.69,0.00026695,2,"2024-01-12T13:52:23.399",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362812,1705067543409,-1317.28,0.00026695,2,"2024-01-12T13:52:23.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362813,1705067543419,-500.0,0.00026695,2,"2024-01-12T13:52:23.419",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362814,1705067543429,-1642.76,0.00026695,2,"2024-01-12T13:52:23.429",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362815,1705067543438,-601.82,0.00026695,2,"2024-01-12T13:52:23.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362816,1705067543449,-555.68,0.00026695,2,"2024-01-12T13:52:23.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362817,1705067543458,-5698.97,0.00026695,2,"2024-01-12T13:52:23.458",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362818,1705067543468,-1051.05,0.00026695,2,"2024-01-12T13:52:23.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362819,1705067543477,-852.82,0.00026695,2,"2024-01-12T13:52:23.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362820,1705067543487,-577.98,0.00026695,2,"2024-01-12T13:52:23.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362821,1705067543497,-697.59,0.00026695,2,"2024-01-12T13:52:23.497",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362822,1705067543506,-1233.03,0.00026695,2,"2024-01-12T13:52:23.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362823,1705067543516,-2538.76,0.00026695,2,"2024-01-12T13:52:23.516",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362824,1705067543526,-673.52,0.00026695,2,"2024-01-12T13:52:23.526",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362825,1705067543535,-1405.14,0.00026695,2,"2024-01-12T13:52:23.535",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362826,1705067543546,-2213.37,0.00026695,2,"2024-01-12T13:52:23.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362827,1705067543556,-14904.63,0.00026695,2,"2024-01-12T13:52:23.556",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362828,1705067543566,-1129.13,0.00026695,2,"2024-01-12T13:52:23.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362829,1705067543576,-1026.68,0.00026695,2,"2024-01-12T13:52:23.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362830,1705067543585,-3836.53,0.00026695,2,"2024-01-12T13:52:23.585",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362831,1705067543595,-848.03,0.00026695,2,"2024-01-12T13:52:23.595",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362832,1705067543604,-717.68,0.00026695,2,"2024-01-12T13:52:23.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362833,1705067543614,-500.0,0.00026695,2,"2024-01-12T13:52:23.614",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362834,1705067543623,-1579.12,0.00026695,2,"2024-01-12T13:52:23.623",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362835,1705067543633,-1016.89,0.00026695,2,"2024-01-12T13:52:23.633",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362836,1705067543642,-1273.06,0.00026695,2,"2024-01-12T13:52:23.642",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362837,1705067543652,-1990.06,0.00026695,2,"2024-01-12T13:52:23.652",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362838,1705067543661,-642.71,0.00026695,2,"2024-01-12T13:52:23.661",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362839,1705067543670,-1962.61,0.00026695,2,"2024-01-12T13:52:23.670",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362840,1705067543679,-3858.89,0.00026695,2,"2024-01-12T13:52:23.679",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362841,1705067543688,-1731.39,0.00026695,2,"2024-01-12T13:52:23.688",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362842,1705067543698,-830.92,0.00026695,2,"2024-01-12T13:52:23.698",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362843,1705067543707,-1448.83,0.00026695,2,"2024-01-12T13:52:23.707",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362844,1705067543717,-899.04,0.00026695,2,"2024-01-12T13:52:23.717",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362845,1705067543726,-673.69,0.00026695,2,"2024-01-12T13:52:23.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362846,1705067543736,-699.58,0.00026695,2,"2024-01-12T13:52:23.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362847,1705067543746,-4923.06,0.00026695,2,"2024-01-12T13:52:23.746",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362848,1705067543756,-2940.73,0.00026695,2,"2024-01-12T13:52:23.756",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362849,1705067543765,-2683.93,0.00026695,2,"2024-01-12T13:52:23.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362850,1705067543775,-660.73,0.00026695,2,"2024-01-12T13:52:23.775",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362851,1705067543789,-1814.82,0.00026695,2,"2024-01-12T13:52:23.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362852,1705067543798,-500.0,0.00026695,2,"2024-01-12T13:52:23.798",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362853,1705067543808,-1795.65,0.00026695,2,"2024-01-12T13:52:23.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362854,1705067543817,-541.67,0.00026695,2,"2024-01-12T13:52:23.817",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362855,1705067543827,-788.12,0.00026695,2,"2024-01-12T13:52:23.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362856,1705067543838,-2878.51,0.00026695,2,"2024-01-12T13:52:23.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362857,1705067543848,-1029.85,0.00026695,2,"2024-01-12T13:52:23.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362858,1705067543858,-913.59,0.00026695,2,"2024-01-12T13:52:23.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362859,1705067543867,-500.0,0.00026696,2,"2024-01-12T13:52:23.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362860,1705067543877,-500.0,0.00026696,2,"2024-01-12T13:52:23.877",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362861,1705067543887,-500.0,0.00026696,2,"2024-01-12T13:52:23.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362862,1705067543896,-525.44,0.00026696,2,"2024-01-12T13:52:23.896",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362863,1705067543906,-500.0,0.00026696,2,"2024-01-12T13:52:23.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362864,1705067543916,-500.0,0.00026696,2,"2024-01-12T13:52:23.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362865,1705067543925,-500.0,0.00026696,2,"2024-01-12T13:52:23.925",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362866,1705067543935,-532.55,0.00026696,2,"2024-01-12T13:52:23.935",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362867,1705067543945,-571.03,0.00026696,2,"2024-01-12T13:52:23.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362868,1705067543955,-500.0,0.00026696,2,"2024-01-12T13:52:23.955",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362869,1705067543965,-500.0,0.00026696,2,"2024-01-12T13:52:23.965",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362870,1705067543974,-500.0,0.00026696,2,"2024-01-12T13:52:23.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362871,1705067543985,-617.06,0.00026696,2,"2024-01-12T13:52:23.985",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362872,1705067543994,-500.03,0.00026696,2,"2024-01-12T13:52:23.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362873,1705067544003,-900.49,0.00026696,2,"2024-01-12T13:52:24.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362874,1705067544013,-500.0,0.00026696,2,"2024-01-12T13:52:24.013",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362875,1705067544023,-580.22,0.00026696,2,"2024-01-12T13:52:24.023",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362876,1705067544033,-500.0,0.00026696,2,"2024-01-12T13:52:24.033",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362877,1705067544042,-500.0,0.00026696,2,"2024-01-12T13:52:24.042",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362878,1705067544052,-500.0,0.00026696,2,"2024-01-12T13:52:24.052",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362879,1705067544061,-500.0,0.00026696,2,"2024-01-12T13:52:24.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362880,1705067544071,-500.0,0.00026696,2,"2024-01-12T13:52:24.071",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362881,1705067544080,-500.0,0.00026696,2,"2024-01-12T13:52:24.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362882,1705067544091,-500.0,0.00026696,2,"2024-01-12T13:52:24.091",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362883,1705067544101,-500.0,0.00026696,2,"2024-01-12T13:52:24.101",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362884,1705067544111,-988.76,0.00026696,2,"2024-01-12T13:52:24.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362885,1705067544121,-500.0,0.00026696,2,"2024-01-12T13:52:24.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362886,1705067544131,-346.21787294,0.00026696,2,"2024-01-12T13:52:24.131",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362887,1705067544140,-536.8,0.00026696,2,"2024-01-12T13:52:24.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362888,1705067544150,-500.0,0.00026696,2,"2024-01-12T13:52:24.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362889,1705067544160,-676.74,0.00026696,2,"2024-01-12T13:52:24.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362890,1705067544169,-550.00236396,0.00026696,2,"2024-01-12T13:52:24.169",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362891,1705067544444,-44.35763604,0.00026696,2,"2024-01-12T13:52:24.444",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362892,1705067544454,-500.0,0.00026696,2,"2024-01-12T13:52:24.454",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362893,1705067544464,-500.0,0.00026696,2,"2024-01-12T13:52:24.464",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362894,1705067544474,-500.0,0.00026696,2,"2024-01-12T13:52:24.474",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362895,1705067544484,-572.67,0.00026696,2,"2024-01-12T13:52:24.484",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362896,1705067544493,-500.0,0.00026696,2,"2024-01-12T13:52:24.493",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362897,1705067544503,-543.4,0.00026696,2,"2024-01-12T13:52:24.503",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362898,1705067544512,-500.0,0.00026696,2,"2024-01-12T13:52:24.512",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362899,1705067544522,-500.0,0.00026696,2,"2024-01-12T13:52:24.522",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362900,1705067544532,-686.86,0.00026696,2,"2024-01-12T13:52:24.532",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362901,1705067544542,-500.0,0.00026696,2,"2024-01-12T13:52:24.542",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362902,1705067544551,-513.03,0.00026696,2,"2024-01-12T13:52:24.551",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362903,1705067544561,-500.0,0.00026696,2,"2024-01-12T13:52:24.561",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362904,1705067544571,-717.1,0.00026696,2,"2024-01-12T13:52:24.571",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362905,1705067544581,-915.79,0.00026696,2,"2024-01-12T13:52:24.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362906,1705067544591,-628.12,0.00026696,2,"2024-01-12T13:52:24.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362907,1705067544600,-578.39,0.00026696,2,"2024-01-12T13:52:24.600",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362908,1705067544609,-865.61,0.00026696,2,"2024-01-12T13:52:24.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362909,1705067544619,-500.0,0.00026696,2,"2024-01-12T13:52:24.619",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362910,1705067544628,-504.98,0.00026696,2,"2024-01-12T13:52:24.628",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362911,1705067544637,-785.43,0.00026696,2,"2024-01-12T13:52:24.637",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362912,1705067544648,-500.0,0.00026696,2,"2024-01-12T13:52:24.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362913,1705067544657,-500.0,0.00026696,2,"2024-01-12T13:52:24.657",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362914,1705067544666,-500.0,0.00026696,2,"2024-01-12T13:52:24.666",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362915,1705067544676,-500.0,0.00026696,2,"2024-01-12T13:52:24.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362916,1705067544685,-802.88,0.00026696,2,"2024-01-12T13:52:24.685",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362917,1705067544696,-592.6,0.00026696,2,"2024-01-12T13:52:24.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362918,1705067544706,-1046.21,0.00026696,2,"2024-01-12T13:52:24.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362919,1705067544716,-1019.63,0.00026696,2,"2024-01-12T13:52:24.716",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362920,1705067544726,-501.58,0.00026696,2,"2024-01-12T13:52:24.726",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362921,1705067544736,-1762.58,0.00026696,2,"2024-01-12T13:52:24.736",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362922,1705067544745,-500.0,0.00026696,2,"2024-01-12T13:52:24.745",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362923,1705067544754,-742.28,0.00026696,2,"2024-01-12T13:52:24.754",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362924,1705067544763,-500.0,0.00026696,2,"2024-01-12T13:52:24.763",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362925,1705067544773,-551.57,0.00026696,2,"2024-01-12T13:52:24.773",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362926,1705067544783,-544.63,0.00026696,2,"2024-01-12T13:52:24.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362927,1705067544792,-500.0,0.00026696,2,"2024-01-12T13:52:24.792",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362928,1705067544801,-500.0,0.00026696,2,"2024-01-12T13:52:24.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362929,1705067544811,-511.99,0.00026696,2,"2024-01-12T13:52:24.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362930,1705067544820,-500.0,0.00026696,2,"2024-01-12T13:52:24.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362931,1705067544830,-500.0,0.00026696,2,"2024-01-12T13:52:24.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362932,1705067544839,-513.65,0.00026696,2,"2024-01-12T13:52:24.839",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362933,1705067544848,-500.0,0.00026696,2,"2024-01-12T13:52:24.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362934,1705067544857,-500.0,0.00026696,2,"2024-01-12T13:52:24.857",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362935,1705067544867,-500.0,0.00026696,2,"2024-01-12T13:52:24.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362936,1705067544876,-683.51,0.00026696,2,"2024-01-12T13:52:24.876",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362937,1705067544886,-522.55,0.00026696,2,"2024-01-12T13:52:24.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362938,1705067544895,-924.0,0.00026696,2,"2024-01-12T13:52:24.895",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362939,1705067544905,-500.0,0.00026696,2,"2024-01-12T13:52:24.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362940,1705067544914,-677.56,0.00026696,2,"2024-01-12T13:52:24.914",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362941,1705067544923,-501.32,0.00026696,2,"2024-01-12T13:52:24.923",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362942,1705067544933,-500.0,0.00026696,2,"2024-01-12T13:52:24.933",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362943,1705067544943,-500.0,0.00026696,2,"2024-01-12T13:52:24.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362944,1705067544952,-612.68,0.00026696,2,"2024-01-12T13:52:24.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362945,1705067544961,-500.0,0.00026696,2,"2024-01-12T13:52:24.961",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362946,1705067544971,-590.15,0.00026696,2,"2024-01-12T13:52:24.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362947,1705067544981,-505.02,0.00026696,2,"2024-01-12T13:52:24.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362948,1705067544990,-548.99,0.00026696,2,"2024-01-12T13:52:24.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362949,1705067544999,-500.0,0.00026696,2,"2024-01-12T13:52:24.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362950,1705067545009,-500.0,0.00026696,2,"2024-01-12T13:52:25.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362951,1705067545019,-543.6,0.00026696,2,"2024-01-12T13:52:25.019",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362952,1705067545028,-632.89,0.00026696,2,"2024-01-12T13:52:25.028",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362953,1705067545038,-1092.03,0.00026696,2,"2024-01-12T13:52:25.038",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362954,1705067545047,-710.83,0.00026696,2,"2024-01-12T13:52:25.047",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362955,1705067545056,-545.64,0.00026696,2,"2024-01-12T13:52:25.056",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362956,1705067545066,-500.0,0.00026696,2,"2024-01-12T13:52:25.066",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362957,1705067545076,-533.57,0.00026696,2,"2024-01-12T13:52:25.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362958,1705067545086,-547.06,0.00026696,2,"2024-01-12T13:52:25.086",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362959,1705067545096,-1007.67,0.00026696,2,"2024-01-12T13:52:25.096",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362960,1705067545105,-1191.64,0.00026696,2,"2024-01-12T13:52:25.105",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362961,1705067545115,-500.0,0.00026696,2,"2024-01-12T13:52:25.115",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362962,1705067545124,-653.87,0.00026696,2,"2024-01-12T13:52:25.124",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362963,1705067545133,-567.05,0.00026696,2,"2024-01-12T13:52:25.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362964,1705067545143,-920.08,0.00026696,2,"2024-01-12T13:52:25.143",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362965,1705067545153,-616.57,0.00026696,2,"2024-01-12T13:52:25.153",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362966,1705067545162,-500.0,0.00026696,2,"2024-01-12T13:52:25.162",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362967,1705067545172,-792.43,0.00026696,2,"2024-01-12T13:52:25.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362968,1705067545184,-717.68,0.00026696,2,"2024-01-12T13:52:25.184",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362969,1705067545194,-615.74,0.00026696,2,"2024-01-12T13:52:25.194",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362970,1705067545204,-549.71,0.00026696,2,"2024-01-12T13:52:25.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362971,1705067545213,-500.0,0.00026696,2,"2024-01-12T13:52:25.213",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362972,1705067545223,-533.96,0.00026696,2,"2024-01-12T13:52:25.223",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362973,1705067545234,-545.26,0.00026696,2,"2024-01-12T13:52:25.234",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362974,1705067545244,-526.4,0.00026696,2,"2024-01-12T13:52:25.244",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362975,1705067545254,-753.76,0.00026696,2,"2024-01-12T13:52:25.254",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362976,1705067545266,-500.0,0.00026696,2,"2024-01-12T13:52:25.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362977,1705067545277,-500.0,0.00026696,2,"2024-01-12T13:52:25.277",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362978,1705067545287,-568.06,0.00026696,2,"2024-01-12T13:52:25.287",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362979,1705067545296,-500.0,0.00026696,2,"2024-01-12T13:52:25.296",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362980,1705067545306,-500.0,0.00026696,2,"2024-01-12T13:52:25.306",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362981,1705067545316,-806.29,0.00026696,2,"2024-01-12T13:52:25.316",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362982,1705067545326,-500.0,0.00026696,2,"2024-01-12T13:52:25.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362983,1705067545338,-500.0,0.00026696,2,"2024-01-12T13:52:25.338",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362984,1705067545347,-222.21,0.00026696,2,"2024-01-12T13:52:25.347",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362985,1705067545357,-848.08,0.00026696,2,"2024-01-12T13:52:25.357",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362986,1705067545367,-977.29,0.00026696,2,"2024-01-12T13:52:25.367",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362987,1705067545377,-500.0,0.00026696,2,"2024-01-12T13:52:25.377",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362988,1705067545388,-500.0,0.00026696,2,"2024-01-12T13:52:25.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362989,1705067545398,-516.56,0.00026696,2,"2024-01-12T13:52:25.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362990,1705067545408,-555.48,0.00026696,2,"2024-01-12T13:52:25.408",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362991,1705067545417,-764.31,0.00026696,2,"2024-01-12T13:52:25.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362992,1705067545427,-675.05,0.00026696,2,"2024-01-12T13:52:25.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362993,1705067545436,-500.0,0.00026696,2,"2024-01-12T13:52:25.436",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362994,1705067545446,-500.0,0.00026696,2,"2024-01-12T13:52:25.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362995,1705067545456,-500.0,0.00026696,2,"2024-01-12T13:52:25.456",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362996,1705067545466,-696.67,0.00026696,2,"2024-01-12T13:52:25.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362997,1705067545476,-549.27,0.00026696,2,"2024-01-12T13:52:25.476",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362998,1705067545486,-537.5,0.00026696,2,"2024-01-12T13:52:25.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311362999,1705067545495,-794.27,0.00026696,2,"2024-01-12T13:52:25.495",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363000,1705067545505,-592.72,0.00026696,2,"2024-01-12T13:52:25.505",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363001,1705067545515,-508.59,0.00026696,2,"2024-01-12T13:52:25.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363002,1705067545525,-1082.32,0.00026696,2,"2024-01-12T13:52:25.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363003,1705067545720,-500.0,0.00026696,2,"2024-01-12T13:52:25.720",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363004,1705067545731,-613.36,0.00026696,2,"2024-01-12T13:52:25.731",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363005,1705067545741,-5818.98,0.00026696,2,"2024-01-12T13:52:25.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363006,1705067545751,-156.64,0.00026696,2,"2024-01-12T13:52:25.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363007,1705067545761,-500.0,0.00026696,2,"2024-01-12T13:52:25.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363008,1705067545771,-500.0,0.00026696,2,"2024-01-12T13:52:25.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363009,1705067545780,-452.45,0.00026696,2,"2024-01-12T13:52:25.780",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363010,1705067545789,-560.75,0.00026696,2,"2024-01-12T13:52:25.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363011,1705067545799,-501.17,0.00026696,2,"2024-01-12T13:52:25.799",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363012,1705067545808,-500.0,0.00026696,2,"2024-01-12T13:52:25.808",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363013,1705067545818,-941.07,0.00026696,2,"2024-01-12T13:52:25.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363014,1705067545827,-568.7,0.00026696,2,"2024-01-12T13:52:25.827",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363015,1705067545838,-500.0,0.00026696,2,"2024-01-12T13:52:25.838",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363016,1705067545848,-610.82,0.00026696,2,"2024-01-12T13:52:25.848",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363017,1705067545858,-500.0,0.00026696,2,"2024-01-12T13:52:25.858",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363018,1705067545867,-2025.81,0.00026696,2,"2024-01-12T13:52:25.867",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363019,1705067545878,-627.28,0.00026696,2,"2024-01-12T13:52:25.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363020,1705067545888,-793.23,0.00026696,2,"2024-01-12T13:52:25.888",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363021,1705067545897,-500.0,0.00026696,2,"2024-01-12T13:52:25.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363022,1705067545906,-500.0,0.00026696,2,"2024-01-12T13:52:25.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363023,1705067545916,-1268.72,0.00026696,2,"2024-01-12T13:52:25.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363024,1705067545926,-3058.91,0.00026696,2,"2024-01-12T13:52:25.926",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363025,1705067545936,-483.26,0.00026696,2,"2024-01-12T13:52:25.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363026,1705067545945,-645.36,0.00026696,2,"2024-01-12T13:52:25.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363027,1705067545954,-594.49,0.00026696,2,"2024-01-12T13:52:25.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363028,1705067545964,-523.76,0.00026696,2,"2024-01-12T13:52:25.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363029,1705067545974,-500.0,0.00026696,2,"2024-01-12T13:52:25.974",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363030,1705067545984,-967.54,0.00026696,2,"2024-01-12T13:52:25.984",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363031,1705067545993,-500.0,0.00026696,2,"2024-01-12T13:52:25.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363032,1705067546003,-698.09,0.00026696,2,"2024-01-12T13:52:26.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363033,1705067546012,-1774.52,0.00026696,2,"2024-01-12T13:52:26.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363034,1705067546022,-500.0,0.00026696,2,"2024-01-12T13:52:26.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363035,1705067546032,-672.72,0.00026696,2,"2024-01-12T13:52:26.032",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363036,1705067546041,-1366.67,0.00026696,2,"2024-01-12T13:52:26.041",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363037,1705067546051,-640.24,0.00026696,2,"2024-01-12T13:52:26.051",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363038,1705067546061,-650.29,0.00026696,2,"2024-01-12T13:52:26.061",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363039,1705067546070,-1109.5,0.00026696,2,"2024-01-12T13:52:26.070",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363040,1705067546080,-653.12,0.00026696,2,"2024-01-12T13:52:26.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363041,1705067546093,-2402.79,0.00026696,2,"2024-01-12T13:52:26.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363042,1705067546103,-500.0,0.00026696,2,"2024-01-12T13:52:26.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363043,1705067546113,-682.08,0.00026696,2,"2024-01-12T13:52:26.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363044,1705067546123,-2173.55,0.00026696,2,"2024-01-12T13:52:26.123",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363045,1705067546132,-604.31,0.00026696,2,"2024-01-12T13:52:26.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363046,1705067546142,-1581.39,0.00026696,2,"2024-01-12T13:52:26.142",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363047,1705067546152,-1124.99,0.00026696,2,"2024-01-12T13:52:26.152",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363048,1705067546161,-500.0,0.00026696,2,"2024-01-12T13:52:26.161",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363049,1705067546171,-619.21,0.00026696,2,"2024-01-12T13:52:26.171",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363050,1705067546182,-1172.6,0.00026696,2,"2024-01-12T13:52:26.182",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363051,1705067546192,-843.5,0.00026696,2,"2024-01-12T13:52:26.192",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363052,1705067546203,-752.62,0.00026696,2,"2024-01-12T13:52:26.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363053,1705067546212,-500.0,0.00026696,2,"2024-01-12T13:52:26.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363054,1705067546222,-613.44,0.00026696,2,"2024-01-12T13:52:26.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363055,1705067546232,-1338.76,0.00026696,2,"2024-01-12T13:52:26.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363056,1705067546241,-570.42,0.00026696,2,"2024-01-12T13:52:26.241",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363057,1705067546251,-506.47,0.00026696,2,"2024-01-12T13:52:26.251",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363058,1705067546261,-2558.46,0.00026696,2,"2024-01-12T13:52:26.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363059,1705067546270,-778.89,0.00026696,2,"2024-01-12T13:52:26.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363060,1705067546280,-500.0,0.00026696,2,"2024-01-12T13:52:26.280",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363061,1705067546290,-608.12,0.00026696,2,"2024-01-12T13:52:26.290",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363062,1705067546299,-761.66,0.00026696,2,"2024-01-12T13:52:26.299",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363063,1705067546309,-500.0,0.00026696,2,"2024-01-12T13:52:26.309",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363064,1705067546319,-606.09,0.00026696,2,"2024-01-12T13:52:26.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363065,1705067546329,-2321.31,0.00026696,2,"2024-01-12T13:52:26.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363066,1705067546343,-503.85,0.00026696,2,"2024-01-12T13:52:26.343",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363067,1705067546353,-792.73,0.00026696,2,"2024-01-12T13:52:26.353",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363068,1705067546363,-505.57,0.00026696,2,"2024-01-12T13:52:26.363",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363069,1705067546373,-564.56,0.00026696,2,"2024-01-12T13:52:26.373",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363070,1705067546383,-500.0,0.00026696,2,"2024-01-12T13:52:26.383",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363071,1705067546392,-1855.62,0.00026696,2,"2024-01-12T13:52:26.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363072,1705067546401,-986.73,0.00026696,2,"2024-01-12T13:52:26.401",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363073,1705067546411,-410.44,0.00026696,2,"2024-01-12T13:52:26.411",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363074,1705067546421,-544.3,0.00026696,2,"2024-01-12T13:52:26.421",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363075,1705067546431,-500.0,0.00026696,2,"2024-01-12T13:52:26.431",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363076,1705067546440,-922.23,0.00026696,2,"2024-01-12T13:52:26.440",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363077,1705067546450,-855.09,0.00026696,2,"2024-01-12T13:52:26.450",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363078,1705067546460,-1739.46,0.00026696,2,"2024-01-12T13:52:26.460",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363079,1705067546469,-539.44,0.00026696,2,"2024-01-12T13:52:26.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363080,1705067546488,-628.22,0.00026696,2,"2024-01-12T13:52:26.488",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363081,1705067546498,-564.76,0.00026696,2,"2024-01-12T13:52:26.498",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363082,1705067546508,-500.0,0.00026696,2,"2024-01-12T13:52:26.508",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363083,1705067546517,-500.0,0.00026696,2,"2024-01-12T13:52:26.517",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363084,1705067546527,-500.0,0.00026696,2,"2024-01-12T13:52:26.527",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363085,1705067546537,-5795.35,0.00026696,2,"2024-01-12T13:52:26.537",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363086,1705067546546,-500.0,0.00026696,2,"2024-01-12T13:52:26.546",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363087,1705067546555,-500.0,0.00026696,2,"2024-01-12T13:52:26.555",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363088,1705067546566,-518.54,0.00026696,2,"2024-01-12T13:52:26.566",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363089,1705067546576,-577.35,0.00026696,2,"2024-01-12T13:52:26.576",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363090,1705067546587,-2238.52,0.00026696,2,"2024-01-12T13:52:26.587",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363091,1705067546597,-506.82,0.00026697,2,"2024-01-12T13:52:26.597",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363092,1705067546607,-898.46,0.00026697,2,"2024-01-12T13:52:26.607",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363093,1705067546617,-689.65,0.00026697,2,"2024-01-12T13:52:26.617",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363094,1705067546626,-689.5,0.00026697,2,"2024-01-12T13:52:26.626",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363095,1705067546636,-544.38,0.00026697,2,"2024-01-12T13:52:26.636",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363096,1705067546646,-517.93,0.00026697,2,"2024-01-12T13:52:26.646",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363097,1705067546656,-500.0,0.00026697,2,"2024-01-12T13:52:26.656",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363098,1705067546665,-603.88,0.00026697,2,"2024-01-12T13:52:26.665",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363099,1705067546675,-807.14,0.00026697,2,"2024-01-12T13:52:26.675",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363100,1705067546684,-500.0,0.00026697,2,"2024-01-12T13:52:26.684",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363101,1705067546694,-763.57,0.00026697,2,"2024-01-12T13:52:26.694",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363102,1705067546703,-500.0,0.00026697,2,"2024-01-12T13:52:26.703",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363103,1705067546713,-881.83,0.00026697,2,"2024-01-12T13:52:26.713",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363104,1705067546722,-500.0,0.00026697,2,"2024-01-12T13:52:26.722",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363105,1705067546732,-547.66,0.00026697,2,"2024-01-12T13:52:26.732",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363106,1705067546741,-717.02,0.00026697,2,"2024-01-12T13:52:26.741",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363107,1705067546751,-353.9,0.00026697,2,"2024-01-12T13:52:26.751",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363108,1705067546761,-500.0,0.00026697,2,"2024-01-12T13:52:26.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363109,1705067546771,-588.39,0.00026697,2,"2024-01-12T13:52:26.771",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363110,1705067546781,-500.0,0.00026699,2,"2024-01-12T13:52:26.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363111,1705067546790,-844.311,0.00026936,2,"2024-01-12T13:52:26.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363112,1705067546800,-1220.031,0.00026936,2,"2024-01-12T13:52:26.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363113,1705067546809,-403.0,0.00026936,2,"2024-01-12T13:52:26.809",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363114,1705067546818,-835.0,0.00026936,2,"2024-01-12T13:52:26.818",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363115,1705067546828,-1851.0,0.00026936,2,"2024-01-12T13:52:26.828",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363116,1705067546840,-626.542,0.00026936,2,"2024-01-12T13:52:26.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363117,1705067546849,-945.0,0.00026936,2,"2024-01-12T13:52:26.849",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363118,1705067546859,-1234.0,0.00026936,2,"2024-01-12T13:52:26.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363119,1705067546869,-1252.0,0.00026936,2,"2024-01-12T13:52:26.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363120,1705067546878,-1138.0,0.00026936,2,"2024-01-12T13:52:26.878",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363121,1705067546887,-845.923,0.00026936,2,"2024-01-12T13:52:26.887",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363122,1705067546897,-1931.0,0.00026936,2,"2024-01-12T13:52:26.897",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363123,1705067546906,-507.0,0.00026936,2,"2024-01-12T13:52:26.906",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363124,1705067546915,-879.0,0.00026936,2,"2024-01-12T13:52:26.915",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363125,1705067546924,-318.0,0.00026936,2,"2024-01-12T13:52:26.924",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363126,1705067546934,-250.0,0.00026936,2,"2024-01-12T13:52:26.934",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363127,1705067546943,-1956.802,0.00026936,2,"2024-01-12T13:52:26.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363128,1705067546952,-19678.0,0.00026936,2,"2024-01-12T13:52:26.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363129,1705067546962,-2901.0,0.00026936,2,"2024-01-12T13:52:26.962",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363130,1705067546971,-924.31,0.00026936,2,"2024-01-12T13:52:26.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363131,1705067546981,-2270.0,0.00026936,2,"2024-01-12T13:52:26.981",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363132,1705067546990,-4956.291,0.00026936,2,"2024-01-12T13:52:26.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363133,1705067546999,-226.399,0.00026936,2,"2024-01-12T13:52:26.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363134,1705067547009,-197.0,0.00026936,2,"2024-01-12T13:52:27.009",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363135,1705067547018,-156.0,0.00026936,2,"2024-01-12T13:52:27.018",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363136,1705067547027,-250.0,0.00026936,2,"2024-01-12T13:52:27.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363137,1705067547036,-4168.0,0.00026936,2,"2024-01-12T13:52:27.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363138,1705067547046,-171.0,0.00026936,2,"2024-01-12T13:52:27.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363139,1705067547055,-215.131,0.00026936,2,"2024-01-12T13:52:27.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363140,1705067547063,-162.554,0.00026936,2,"2024-01-12T13:52:27.063",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363141,1705067547072,-236.164,0.00026936,2,"2024-01-12T13:52:27.072",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363142,1705067547084,-1028.0,0.00026936,2,"2024-01-12T13:52:27.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363143,1705067547094,-150.0,0.00026936,2,"2024-01-12T13:52:27.094",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363144,1705067547103,-85103.34,0.00026943,2,"2024-01-12T13:52:27.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363145,1705067547113,-500.0,0.00026969,2,"2024-01-12T13:52:27.113",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363146,1705067547122,-500.0,0.00026969,2,"2024-01-12T13:52:27.122",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363147,1705067547132,-505.4,0.00026969,2,"2024-01-12T13:52:27.132",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363148,1705067547141,-1250.65,0.00026969,2,"2024-01-12T13:52:27.141",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363149,1705067547150,-500.0,0.00026969,2,"2024-01-12T13:52:27.150",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363150,1705067547160,-535.31,0.00026969,2,"2024-01-12T13:52:27.160",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363151,1705067547170,-8984.16,0.00026969,2,"2024-01-12T13:52:27.170",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363152,1705067547180,-1671.94,0.00026969,2,"2024-01-12T13:52:27.180",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363153,1705067547193,-1261.36,0.00026969,2,"2024-01-12T13:52:27.193",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363154,1705067547203,-3195.18,0.00026969,2,"2024-01-12T13:52:27.203",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363155,1705067547212,-12299.66,0.00026969,2,"2024-01-12T13:52:27.212",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363156,1705067547222,-1110.57,0.00026969,2,"2024-01-12T13:52:27.222",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363157,1705067547233,-334.33095141,0.00026969,2,"2024-01-12T13:52:27.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363158,1705067547250,-296.30904859,0.00026969,2,"2024-01-12T13:52:27.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363159,1705067547261,-3123.71,0.00026969,2,"2024-01-12T13:52:27.261",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363160,1705067547270,-500.0,0.00026969,2,"2024-01-12T13:52:27.270",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363161,1705067547281,-882.43,0.00026969,2,"2024-01-12T13:52:27.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363162,1705067547291,-2779.34,0.00026969,2,"2024-01-12T13:52:27.291",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363163,1705067547300,-941.84,0.00026969,2,"2024-01-12T13:52:27.300",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363164,1705067547310,-703.36,0.00026969,2,"2024-01-12T13:52:27.310",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363165,1705067547319,-580.21,0.00026969,2,"2024-01-12T13:52:27.319",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363166,1705067547329,-22278.0,0.00026969,2,"2024-01-12T13:52:27.329",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363167,1705067547342,-2896.08,0.00026969,2,"2024-01-12T13:52:27.342",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363168,1705067547352,-1033.16,0.00026969,2,"2024-01-12T13:52:27.352",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363169,1705067547361,-2697.74,0.00026969,2,"2024-01-12T13:52:27.361",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363170,1705067547371,-403.56,0.00026969,2,"2024-01-12T13:52:27.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363171,1705067547380,-1239.07,0.00026969,2,"2024-01-12T13:52:27.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363172,1705067547390,-1299.72,0.00026969,2,"2024-01-12T13:52:27.390",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363173,1705067547400,-994.29,0.00026969,2,"2024-01-12T13:52:27.400",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363174,1705067547409,-500.0,0.00026969,2,"2024-01-12T13:52:27.409",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363175,1705067547418,-508.66,0.00026969,2,"2024-01-12T13:52:27.418",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363176,1705067547428,-6520.81,0.00026969,2,"2024-01-12T13:52:27.428",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363177,1705067547439,-1237.49,0.00026969,2,"2024-01-12T13:52:27.439",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363178,1705067547449,-720.97,0.00026969,2,"2024-01-12T13:52:27.449",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363179,1705067547459,-4021.3,0.00026969,2,"2024-01-12T13:52:27.459",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363180,1705067547468,-298.12,0.00026969,2,"2024-01-12T13:52:27.468",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363181,1705067547477,-1358.89,0.00026969,2,"2024-01-12T13:52:27.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363182,1705067547487,-2605.83,0.00026969,2,"2024-01-12T13:52:27.487",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363183,1705067547496,-556.6,0.00026969,2,"2024-01-12T13:52:27.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363184,1705067547506,-500.0,0.00026969,2,"2024-01-12T13:52:27.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363185,1705067547515,-519.89,0.00026969,2,"2024-01-12T13:52:27.515",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363186,1705067547525,-1356.18,0.00026969,2,"2024-01-12T13:52:27.525",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363187,1705067547534,-2784.68,0.00026969,2,"2024-01-12T13:52:27.534",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363188,1705067547544,-709.85,0.00026969,2,"2024-01-12T13:52:27.544",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363189,1705067547553,-323.1,0.00026969,2,"2024-01-12T13:52:27.553",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363190,1705067547562,-974.42,0.00026969,2,"2024-01-12T13:52:27.562",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363191,1705067547572,-2294.01,0.00026969,2,"2024-01-12T13:52:27.572",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363192,1705067547581,-1586.88,0.00026969,2,"2024-01-12T13:52:27.581",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363193,1705067547591,-1607.34,0.00026969,2,"2024-01-12T13:52:27.591",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363194,1705067547601,-500.0,0.00026969,2,"2024-01-12T13:52:27.601",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363195,1705067547611,-892.72,0.00026969,2,"2024-01-12T13:52:27.611",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363196,1705067547620,-1286.7,0.00026969,2,"2024-01-12T13:52:27.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363197,1705067547630,-500.0,0.00026969,2,"2024-01-12T13:52:27.630",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363198,1705067547640,-563.27,0.00026969,2,"2024-01-12T13:52:27.640",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363199,1705067547649,-834.9,0.00026969,2,"2024-01-12T13:52:27.649",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363200,1705067547658,-1002.65,0.00026969,2,"2024-01-12T13:52:27.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363201,1705067547667,-395.52,0.00026969,2,"2024-01-12T13:52:27.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363202,1705067547677,-13676.69,0.00026969,2,"2024-01-12T13:52:27.677",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363203,1705067547686,-1317.28,0.00026969,2,"2024-01-12T13:52:27.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363204,1705067547695,-255.3530541,0.00026969,2,"2024-01-12T13:52:27.695",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363205,1705067547704,-1642.76,0.00026969,2,"2024-01-12T13:52:27.704",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363206,1705067547714,-601.82,0.00026969,2,"2024-01-12T13:52:27.714",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363207,1705067547724,-5698.97,0.00026969,2,"2024-01-12T13:52:27.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363208,1705067547733,-1051.05,0.00026969,2,"2024-01-12T13:52:27.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363209,1705067547743,-852.82,0.00026969,2,"2024-01-12T13:52:27.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363210,1705067547752,-577.98,0.00026969,2,"2024-01-12T13:52:27.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363211,1705067547761,-697.59,0.00026969,2,"2024-01-12T13:52:27.761",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363212,1705067547772,-1233.03,0.00026969,2,"2024-01-12T13:52:27.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363213,1705067547781,-2538.76,0.00026969,2,"2024-01-12T13:52:27.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363214,1705067547791,-673.52,0.00026969,2,"2024-01-12T13:52:27.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363215,1705067547801,-1405.14,0.00026969,2,"2024-01-12T13:52:27.801",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363216,1705067547811,-2213.37,0.00026969,2,"2024-01-12T13:52:27.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363217,1705067547820,-14904.63,0.00026969,2,"2024-01-12T13:52:27.820",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363218,1705067547830,-1129.13,0.00026969,2,"2024-01-12T13:52:27.830",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363219,1705067547842,-1026.68,0.00026969,2,"2024-01-12T13:52:27.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363220,1705067547851,-3836.53,0.00026969,2,"2024-01-12T13:52:27.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363221,1705067547860,-848.03,0.00026969,2,"2024-01-12T13:52:27.860",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363222,1705067547869,-717.68,0.00026969,2,"2024-01-12T13:52:27.869",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363223,1705067547881,-500.0,0.00026969,2,"2024-01-12T13:52:27.881",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363224,1705067547890,-1579.12,0.00026969,2,"2024-01-12T13:52:27.890",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363225,1705067547899,-1016.89,0.00026969,2,"2024-01-12T13:52:27.899",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363226,1705067547908,-1273.06,0.00026969,2,"2024-01-12T13:52:27.908",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363227,1705067547918,-1990.06,0.00026969,2,"2024-01-12T13:52:27.918",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363228,1705067547927,-642.71,0.00026969,2,"2024-01-12T13:52:27.927",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363229,1705067547936,-1962.61,0.00026969,2,"2024-01-12T13:52:27.936",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363230,1705067547945,-3858.89,0.00026969,2,"2024-01-12T13:52:27.945",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363231,1705067547954,-1731.39,0.00026969,2,"2024-01-12T13:52:27.954",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363232,1705067547964,-830.92,0.00026969,2,"2024-01-12T13:52:27.964",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363233,1705067547973,-1448.83,0.00026969,2,"2024-01-12T13:52:27.973",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363234,1705067547983,-899.04,0.00026969,2,"2024-01-12T13:52:27.983",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363235,1705067547993,-673.69,0.00026969,2,"2024-01-12T13:52:27.993",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363236,1705067548003,-699.58,0.00026969,2,"2024-01-12T13:52:28.003",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363237,1705067548012,-2940.73,0.00026969,2,"2024-01-12T13:52:28.012",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363238,1705067548022,-4923.06,0.00026969,2,"2024-01-12T13:52:28.022",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363239,1705067548031,-2683.93,0.00026969,2,"2024-01-12T13:52:28.031",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363240,1705067548040,-660.73,0.00026969,2,"2024-01-12T13:52:28.040",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363241,1705067548049,-1814.82,0.00026969,2,"2024-01-12T13:52:28.049",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363242,1705067548058,-500.0,0.00026969,2,"2024-01-12T13:52:28.058",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363243,1705067548067,-1795.65,0.00026969,2,"2024-01-12T13:52:28.067",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363244,1705067548076,-788.12,0.00026969,2,"2024-01-12T13:52:28.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363245,1705067548088,-2878.51,0.00026969,2,"2024-01-12T13:52:28.088",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363246,1705067548098,-1029.85,0.00026969,2,"2024-01-12T13:52:28.098",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363247,1705067548154,-913.59,0.00026969,2,"2024-01-12T13:52:28.154",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363248,1705067548164,-500.0,0.0002697,2,"2024-01-12T13:52:28.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363249,1705067548172,-500.0,0.0002697,2,"2024-01-12T13:52:28.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363250,1705067548183,-500.0,0.0002697,2,"2024-01-12T13:52:28.183",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363251,1705067548195,-500.0,0.0002697,2,"2024-01-12T13:52:28.195",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363252,1705067548204,-500.0,0.0002697,2,"2024-01-12T13:52:28.204",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363253,1705067548215,-500.0,0.0002697,2,"2024-01-12T13:52:28.215",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363254,1705067548225,-532.55,0.0002697,2,"2024-01-12T13:52:28.225",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363255,1705067548235,-571.03,0.0002697,2,"2024-01-12T13:52:28.235",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363256,1705067548245,-500.0,0.0002697,2,"2024-01-12T13:52:28.245",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363257,1705067548256,-500.0,0.0002697,2,"2024-01-12T13:52:28.256",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363258,1705067548266,-500.0,0.0002697,2,"2024-01-12T13:52:28.266",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363259,1705067548278,-617.06,0.0002697,2,"2024-01-12T13:52:28.278",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363260,1705067548288,-500.03,0.0002697,2,"2024-01-12T13:52:28.288",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363261,1705067548298,-900.49,0.0002697,2,"2024-01-12T13:52:28.298",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363262,1705067548307,-500.0,0.0002697,2,"2024-01-12T13:52:28.307",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363263,1705067548317,-580.22,0.0002697,2,"2024-01-12T13:52:28.317",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363264,1705067548326,-531.06,0.0002697,2,"2024-01-12T13:52:28.326",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363265,1705067548337,-500.0,0.0002697,2,"2024-01-12T13:52:28.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363266,1705067548346,-500.0,0.0002697,2,"2024-01-12T13:52:28.346",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363267,1705067548356,-272.35,0.0002697,2,"2024-01-12T13:52:28.356",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363268,1705067548366,-500.0,0.0002697,2,"2024-01-12T13:52:28.366",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363269,1705067548375,-500.0,0.0002697,2,"2024-01-12T13:52:28.375",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363270,1705067548385,-500.0,0.0002697,2,"2024-01-12T13:52:28.385",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363271,1705067548394,-641.94568332,0.0002697,2,"2024-01-12T13:52:28.394",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363272,1705067548403,-988.76,0.0002697,2,"2024-01-12T13:52:28.403",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363273,1705067548413,-500.0,0.0002697,2,"2024-01-12T13:52:28.413",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363274,1705067548423,-325.14701472,0.0002697,2,"2024-01-12T13:52:28.423",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363275,1705067548437,-211.65298528,0.0002697,2,"2024-01-12T13:52:28.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363276,1705067548446,-500.0,0.0002697,2,"2024-01-12T13:52:28.446",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363277,1705067548455,-112.64130554,0.0002697,2,"2024-01-12T13:52:28.455",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363278,1705067548507,616.97420109,0.000201,2,"2024-01-12T13:52:28.507",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363279,1705067548898,-671.55000001,0.00022584,2,"2024-01-12T13:52:28.898",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363280,1705067548911,-280.77557113,0.00022584,2,"2024-01-12T13:52:28.911",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363281,1705067548938,-47.67442886,0.00022584,2,"2024-01-12T13:52:28.938",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363282,1705067548947,-411.52576143,0.00022585,2,"2024-01-12T13:52:28.947",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363283,1705067548959,-88.47423857,0.00022585,2,"2024-01-12T13:52:28.959",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363284,1705067548969,-218.74836718,0.00022585,2,"2024-01-12T13:52:28.969",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363285,1705067548980,-281.25163282,0.00022585,2,"2024-01-12T13:52:28.980",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363286,1705067548990,-500.0,0.00022585,2,"2024-01-12T13:52:28.990",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363287,1705067548999,-500.0,0.00022585,2,"2024-01-12T13:52:28.999",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363288,1705067549008,-500.0,0.00022585,2,"2024-01-12T13:52:29.008",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363289,1705067549017,-500.0,0.00022586,2,"2024-01-12T13:52:29.017",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363290,1705067549027,-500.0,0.00022586,2,"2024-01-12T13:52:29.027",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363291,1705067549036,-500.0,0.00022859,2,"2024-01-12T13:52:29.036",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363292,1705067549046,-500.0,0.00022859,2,"2024-01-12T13:52:29.046",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363293,1705067549055,-500.0,0.00022859,2,"2024-01-12T13:52:29.055",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363294,1705067549064,-500.0,0.0002286,2,"2024-01-12T13:52:29.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363295,1705067549074,-500.0,0.0002286,2,"2024-01-12T13:52:29.074",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363296,1705067549084,-500.0,0.0002286,2,"2024-01-12T13:52:29.084",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363297,1705067549093,-500.0,0.00023133,2,"2024-01-12T13:52:29.093",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363298,1705067549103,-500.0,0.00023133,2,"2024-01-12T13:52:29.103",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363299,1705067549111,-500.0,0.00023133,2,"2024-01-12T13:52:29.111",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363300,1705067549121,-550.56957763,0.00023134,2,"2024-01-12T13:52:29.121",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363301,1705067549130,-500.0,0.00023134,2,"2024-01-12T13:52:29.130",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363302,1705067549140,-500.0,0.00023407,2,"2024-01-12T13:52:29.140",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363303,1705067549149,-500.0,0.00023407,2,"2024-01-12T13:52:29.149",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363304,1705067549158,-500.0,0.00023681,2,"2024-01-12T13:52:29.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363305,1705067549167,-500.0,0.00023681,2,"2024-01-12T13:52:29.167",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363306,1705067549176,-500.0,0.00023955,2,"2024-01-12T13:52:29.176",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363307,1705067549190,-289.85328304,0.00023955,2,"2024-01-12T13:52:29.190",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363308,1705067549202,-210.14671696,0.00023955,2,"2024-01-12T13:52:29.202",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363309,1705067549211,-500.0,0.00024229,2,"2024-01-12T13:52:29.211",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363310,1705067549220,-500.0,0.00024229,2,"2024-01-12T13:52:29.220",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363311,1705067549233,-416.85,0.00024503,2,"2024-01-12T13:52:29.233",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363312,1705067549243,-500.0,0.00024503,2,"2024-01-12T13:52:29.243",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363313,1705067549252,-500.0,0.00024503,2,"2024-01-12T13:52:29.252",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363314,1705067549262,-500.0,0.00024777,2,"2024-01-12T13:52:29.262",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363315,1705067549271,-500.0,0.00024777,2,"2024-01-12T13:52:29.271",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363316,1705067549281,-338.66236407,0.00025051,2,"2024-01-12T13:52:29.281",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363317,1705067549359,-500.0,0.00022586,2,"2024-01-12T13:52:29.359",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363318,1705067549369,-500.0,0.00022859,2,"2024-01-12T13:52:29.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363319,1705067549379,-161.33763593,0.00025051,2,"2024-01-12T13:52:29.379",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363320,1705067549388,-500.0,0.00025325,2,"2024-01-12T13:52:29.388",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363321,1705067549398,-760.1,0.00026422,2,"2024-01-12T13:52:29.398",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363322,1705067549407,-760.1,0.00026696,2,"2024-01-12T13:52:29.407",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363323,1705067549417,-564.09869446,0.0002697,2,"2024-01-12T13:52:29.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363324,1705067549427,-594.36,0.0002697,2,"2024-01-12T13:52:29.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363325,1705067549437,-500.0,0.0002697,2,"2024-01-12T13:52:29.437",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363326,1705067549448,-189.9,0.0002697,2,"2024-01-12T13:52:29.448",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363327,1705067549457,-500.0,0.0002697,2,"2024-01-12T13:52:29.457",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363328,1705067549467,-572.67,0.0002697,2,"2024-01-12T13:52:29.467",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363329,1705067549477,-189.24583368,0.0002697,2,"2024-01-12T13:52:29.477",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363330,1705067549486,-543.4,0.0002697,2,"2024-01-12T13:52:29.486",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363331,1705067549496,-500.0,0.0002697,2,"2024-01-12T13:52:29.496",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363332,1705067549506,-500.0,0.0002697,2,"2024-01-12T13:52:29.506",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363333,1705067549519,-686.86,0.0002697,2,"2024-01-12T13:52:29.519",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363334,1705067549529,-500.0,0.0002697,2,"2024-01-12T13:52:29.529",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363335,1705067549539,-513.03,0.0002697,2,"2024-01-12T13:52:29.539",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363336,1705067549549,-500.0,0.0002697,2,"2024-01-12T13:52:29.549",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363337,1705067549559,-717.1,0.0002697,2,"2024-01-12T13:52:29.559",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363338,1705067549569,-915.79,0.0002697,2,"2024-01-12T13:52:29.569",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363339,1705067549578,-628.12,0.0002697,2,"2024-01-12T13:52:29.578",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363340,1705067549589,-578.39,0.0002697,2,"2024-01-12T13:52:29.589",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363341,1705067549598,-865.61,0.0002697,2,"2024-01-12T13:52:29.598",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363342,1705067549608,-500.0,0.0002697,2,"2024-01-12T13:52:29.608",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363343,1705067549618,-504.98,0.0002697,2,"2024-01-12T13:52:29.618",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363344,1705067549629,-785.43,0.0002697,2,"2024-01-12T13:52:29.629",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363345,1705067549639,-500.0,0.0002697,2,"2024-01-12T13:52:29.639",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363346,1705067549648,-500.0,0.0002697,2,"2024-01-12T13:52:29.648",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363347,1705067549658,-500.0,0.0002697,2,"2024-01-12T13:52:29.658",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363348,1705067549667,-500.0,0.0002697,2,"2024-01-12T13:52:29.667",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363349,1705067549676,-802.88,0.0002697,2,"2024-01-12T13:52:29.676",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363350,1705067549686,-592.6,0.0002697,2,"2024-01-12T13:52:29.686",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363351,1705067549696,-1046.21,0.0002697,2,"2024-01-12T13:52:29.696",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363352,1705067549706,-1019.63,0.0002697,2,"2024-01-12T13:52:29.706",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363353,1705067549715,-501.58,0.0002697,2,"2024-01-12T13:52:29.715",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363354,1705067549724,-1762.58,0.0002697,2,"2024-01-12T13:52:29.724",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363355,1705067549733,-500.0,0.0002697,2,"2024-01-12T13:52:29.733",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363356,1705067549743,-742.28,0.0002697,2,"2024-01-12T13:52:29.743",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363357,1705067549752,-500.0,0.0002697,2,"2024-01-12T13:52:29.752",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363358,1705067549762,-544.63,0.0002697,2,"2024-01-12T13:52:29.762",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363359,1705067549772,-551.57,0.0002697,2,"2024-01-12T13:52:29.772",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363360,1705067549781,-500.0,0.0002697,2,"2024-01-12T13:52:29.781",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363361,1705067549790,-500.0,0.0002697,2,"2024-01-12T13:52:29.790",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363362,1705067549800,-511.99,0.0002697,2,"2024-01-12T13:52:29.800",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363363,1705067549811,-500.0,0.0002697,2,"2024-01-12T13:52:29.811",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363364,1705067549822,-500.0,0.0002697,2,"2024-01-12T13:52:29.822",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363365,1705067549832,-513.65,0.0002697,2,"2024-01-12T13:52:29.832",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363366,1705067549842,-300.87783393,0.0002697,2,"2024-01-12T13:52:29.842",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363367,1705067549928,2850.60545596,0.00021681,2,"2024-01-12T13:52:29.928",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363368,1705067549952,334.60918139,0.00021681,2,"2024-01-12T13:52:29.952",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363369,1705067550286,419.33476208,0.00021681,2,"2024-01-12T13:52:30.286",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363370,1705067550322,250.0,0.00022486,2,"2024-01-12T13:52:30.322",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363371,1705067550886,375.1,0.00022196,2,"2024-01-12T13:52:30.886",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363372,1705067553994,296.0,0.00020396,2,"2024-01-12T13:52:33.994",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363373,1705067557478,150.62461309,0.00021,2,"2024-01-12T13:52:37.478",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363374,1705067557859,1802.13110049,0.00022218,2,"2024-01-12T13:52:37.859",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363375,1705067557883,197.86889951,0.00022218,2,"2024-01-12T13:52:37.883",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363376,1705067557916,500.0,0.00022218,2,"2024-01-12T13:52:37.916",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363377,1705067559620,535.46710297,0.0001,2,"2024-01-12T13:52:39.620",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363378,1705067560059,2394.46365457,0.00011,2,"2024-01-12T13:52:40.059",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363379,1705067560080,3627.79965705,0.00011,2,"2024-01-12T13:52:40.080",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363380,1705067560102,1977.73668838,0.00011,2,"2024-01-12T13:52:40.102",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363381,1705067560621,1000.0,9.999e-05,2,"2024-01-12T13:52:40.621",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363382,1705067561844,500.0,0.00021918,2,"2024-01-12T13:52:41.844",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363383,1705067562943,150.06296867,9.998e-05,2,"2024-01-12T13:52:42.943",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363384,1705067562967,48.90754169,9.998e-05,2,"2024-01-12T13:52:42.967",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363385,1705067563146,1040.55036639,0.00022,2,"2024-01-12T13:52:43.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363386,1705067563321,2538.34174897,6.94e-05,2,"2024-01-12T13:52:43.321",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363387,1705067563345,3627.79965705,6.94e-05,2,"2024-01-12T13:52:43.345",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363388,1705067563369,3627.79965705,6.94e-05,2,"2024-01-12T13:52:43.369",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363389,1705067563391,6290.0208977,6.94e-05,2,"2024-01-12T13:52:43.391",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363390,1705067564076,5607.87225538,0.000155,2,"2024-01-12T13:52:44.076",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363391,1705067564232,1000.0,9.997e-05,2,"2024-01-12T13:52:44.232",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363392,1705067565847,2869.8311,0.00022485,2,"2024-01-12T13:52:45.847",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363393,1705067566099,11494.86797602,0.00010999,2,"2024-01-12T13:52:46.099",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363394,1705067566282,156.11353948,6.939e-05,2,"2024-01-12T13:52:46.282",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363395,1705067566473,1040.55036639,0.00022,2,"2024-01-12T13:52:46.473",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363396,1705067566687,327.86909136,9.996e-05,2,"2024-01-12T13:52:46.687",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363397,1705067567469,1000.0,9.996e-05,2,"2024-01-12T13:52:47.469",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363398,1705067568337,168.57,0.00016981,2,"2024-01-12T13:52:48.337",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363399,1705067569371,1042.15048656,6.939e-05,2,"2024-01-12T13:52:49.371",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363400,1705067569406,1879.09164713,0.00015,2,"2024-01-12T13:52:49.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363401,1705067569690,1165.51150563,0.00019,2,"2024-01-12T13:52:49.690",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363402,1705067569783,880.0,0.00020625,2,"2024-01-12T13:52:49.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363403,1705067571417,1040.55036639,0.00022,2,"2024-01-12T13:52:51.417",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363404,1705067582166,165.75641327,0.00022484,2,"2024-01-12T13:53:02.166",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363405,1705067582784,1000.0,0.00021906,2,"2024-01-12T13:53:02.784",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363406,1705067593219,629.73449986,0.00022486,2,"2024-01-12T13:53:13.219",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363407,1705067595158,18371.3497,0.00022485,2,"2024-01-12T13:53:15.158",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363408,1705067595604,25186.20935984,0.00022357,2,"2024-01-12T13:53:15.604",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363409,1705067600778,1000.0,0.00021906,2,"2024-01-12T13:53:20.778",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363410,1705067611351,609.2614061,0.00021906,2,"2024-01-12T13:53:31.351",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363411,1705067617172,543.69034289,0.00021906,2,"2024-01-12T13:53:37.172",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363412,1705067619185,500.0,0.00021906,2,"2024-01-12T13:53:39.185",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363413,1705067620783,1000.0,0.00021906,2,"2024-01-12T13:53:40.783",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363414,1705067621230,7417.37716852,0.00021906,2,"2024-01-12T13:53:41.230",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363415,1705067629350,542.24957499,0.00021906,2,"2024-01-12T13:53:49.350",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363416,1705067631146,544.52543998,0.00021906,2,"2024-01-12T13:53:51.146",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363417,1705067633189,500.0,0.00021906,2,"2024-01-12T13:53:53.189",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363418,1705067635739,2182.01021188,0.00021906,2,"2024-01-12T13:53:55.739",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363419,1705067636785,1000.0,0.00021906,2,"2024-01-12T13:53:56.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363420,1705067646386,1032.3793498,0.00021906,2,"2024-01-12T13:54:06.386",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363421,1705067648466,2215.64015997,0.0002,2,"2024-01-12T13:54:08.466",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363422,1705067650893,1032.3793498,0.00021906,2,"2024-01-12T13:54:10.893",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363423,1705067654789,1000.0,0.00021906,2,"2024-01-12T13:54:14.789",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363424,1705067664673,3979.62888155,0.00022,2,"2024-01-12T13:54:24.673",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363425,1705067674785,1000.0,0.00021906,2,"2024-01-12T13:54:34.785",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363426,1705067684905,1034.25946278,0.00021906,2,"2024-01-12T13:54:44.905",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363427,1705067690788,1000.0,0.00021906,2,"2024-01-12T13:54:50.788",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363428,1705067706786,1000.0,0.00021906,2,"2024-01-12T13:55:06.786",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363429,1705067709392,419.82299992,0.00022485,2,"2024-01-12T13:55:09.392",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363430,1705067719765,520.01572247,0.00021906,5,"2024-01-12T13:55:19.765",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363431,1705067721358,750.93,0.00021922,2,"2024-01-12T13:55:21.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363432,1705067728791,951.2905001,0.00021906,2,"2024-01-12T13:55:28.791",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363433,1705067732864,222.75436481,0.00022357,4,"2024-01-12T13:55:32.864",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363434,1705067748840,166.42408635,0.00022357,4,"2024-01-12T13:55:48.840",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363435,1705067779324,245.55,0.00021909,2,"2024-01-12T13:56:19.324",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363436,1705067785837,3207.3814279,0.00022357,2,"2024-01-12T13:56:25.837",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363437,1705067792250,163.99,0.00022131,2,"2024-01-12T13:56:32.250",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363438,1705067803868,3207.3814279,0.00022357,2,"2024-01-12T13:56:43.868",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363439,1705067821705,163.98985264,0.00022357,2,"2024-01-12T13:57:01.705",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363440,1705067827358,279.88199994,0.00022485,2,"2024-01-12T13:57:07.358",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363442,1705067907579,271.09,0.00020015,2,"2024-01-12T13:58:27.579",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363443,1705067908380,271.09,0.00022279,2,"2024-01-12T13:58:28.380",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363444,1705067935164,377.7646178,0.00022486,2,"2024-01-12T13:58:55.164",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363445,1705067947483,186.58799996,0.00022485,2,"2024-01-12T13:59:07.483",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363448,1705067979406,296.0,0.00021927,2,"2024-01-12T13:59:39.406",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363449,1705068004196,500.0,0.0002195,2,"2024-01-12T14:00:04.196",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363450,1705068043438,163.87551942,0.00022483,2,"2024-01-12T14:00:43.438",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363451,1705068055729,377.76461778,0.00022486,2,"2024-01-12T14:00:55.729",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363452,1705068092110,156.07,0.00022075,2,"2024-01-12T14:01:32.110",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363453,1705068133580,349.45870508,0.00022485,2,"2024-01-12T14:02:13.580",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363454,1705068155133,375.46,0.00021843,2,"2024-01-12T14:02:35.133",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363455,1705068165774,377.76461778,0.00022485,2,"2024-01-12T14:02:45.774",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363456,1705068215851,1276.22018111,0.00022485,5,"2024-01-12T14:03:35.851",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363457,1705068233810,1270.53155107,0.00022485,5,"2024-01-12T14:03:53.810",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363458,1705068234427,272.38,0.00021858,2,"2024-01-12T14:03:54.427",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363459,1705068237151,373.1759999,0.00022485,2,"2024-01-12T14:03:57.151",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363460,1705068241050,500.0,0.00022585,30,"2024-01-12T14:04:01.050",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363461,1705068241354,500.0,0.00022859,30,"2024-01-12T14:04:01.354",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363462,1705068241609,500.0,0.00023133,30,"2024-01-12T14:04:01.609",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363463,1705068241885,500.0,0.00023407,30,"2024-01-12T14:04:01.885",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363464,1705068266064,392.30250116,0.00022475,2,"2024-01-12T14:04:26.064",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363465,1705068267541,9342.8088018,0.00022475,2,"2024-01-12T14:04:27.541",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363466,1705068274971,2114.627127,0.00022445,2,"2024-01-12T14:04:34.971",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363467,1705068283683,1009.22848101,0.00022346,2,"2024-01-12T14:04:43.683",0.00037595000000000006,25.7,0.9665328439619816,1908198762.9255664]
[311363468,1705068347591,282.43,0.00019726,2,"2024-01-12T14:05:47.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363469,1705068347663,13914.242,0.00022483,2,"2024-01-12T14:05:47.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363470,1705068347930,282.43,0.0002199,2,"2024-01-12T14:05:47.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363471,1705068348111,1250.0,0.00022,3,"2024-01-12T14:05:48.111",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363473,1705068369702,192.22393981,0.00022485,2,"2024-01-12T14:06:09.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363474,1705068386801,392.30250116,0.00022484,2,"2024-01-12T14:06:26.801",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363475,1705068404910,150.0,0.00022484,2,"2024-01-12T14:06:44.910",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363476,1705068404934,421.97763005,0.00022484,2,"2024-01-12T14:06:44.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363477,1705068407941,150.0,0.00020098,2,"2024-01-12T14:06:47.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363478,1705068407963,150.0,0.00020098,2,"2024-01-12T14:06:47.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363479,1705068407983,150.0,0.00020098,2,"2024-01-12T14:06:47.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363480,1705068408003,109.19420109,0.00020098,2,"2024-01-12T14:06:48.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363481,1705068416863,40.80579891,0.00021905,2,"2024-01-12T14:06:56.863",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363482,1705068416885,150.0,0.00021905,2,"2024-01-12T14:06:56.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363483,1705068416907,150.0,0.00021905,2,"2024-01-12T14:06:56.907",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363484,1705068416929,150.0,0.00021905,2,"2024-01-12T14:06:56.929",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363485,1705068416951,173.73555236,0.00021905,2,"2024-01-12T14:06:56.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363486,1705068431446,150.0,0.00021999,2,"2024-01-12T14:07:11.446",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363487,1705068437615,287.26990936,0.00021889,2,"2024-01-12T14:07:17.615",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363488,1705068445086,-305.44201168,0.00022514,2,"2024-01-12T14:07:25.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363489,1705068471986,5764.0,0.00031,120,"2024-01-12T14:07:51.986",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363490,1705068473561,155.53567904,0.00022414,2,"2024-01-12T14:07:53.561",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363491,1705068478538,155.53567901,0.00022443,2,"2024-01-12T14:07:58.538",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363492,1705068479746,2506.68034155,0.00021453,2,"2024-01-12T14:07:59.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363493,1705068480901,763.2,0.00021599,2,"2024-01-12T14:08:00.901",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363494,1705068481805,173.14,0.00021599,2,"2024-01-12T14:08:01.805",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363495,1705068482818,500.0,0.00021918,2,"2024-01-12T14:08:02.818",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363496,1705068483550,155.53567901,0.00022472,2,"2024-01-12T14:08:03.550",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363497,1705068490226,-155.53567901,0.000225,2,"2024-01-12T14:08:10.226",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363498,1705068497065,392.30250116,0.00022484,2,"2024-01-12T14:08:17.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363499,1705068502394,31582.0,0.00022358,2,"2024-01-12T14:08:22.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363505,1705068559523,-244.46432099,0.00022501,2,"2024-01-12T14:09:19.523",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363506,1705068560158,-246.14543065,0.00022501,2,"2024-01-12T14:09:20.158",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363507,1705068560628,-150.0,0.00022501,2,"2024-01-12T14:09:20.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363508,1705068561226,-150.0,0.00022501,2,"2024-01-12T14:09:21.226",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363509,1705068561795,-150.0,0.00022501,2,"2024-01-12T14:09:21.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363510,1705068562651,-102.19832232,0.00022501,2,"2024-01-12T14:09:22.651",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363511,1705068562672,-47.80167768,0.00022501,2,"2024-01-12T14:09:22.672",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363512,1705068573643,2069.45,0.000225,2,"2024-01-12T14:09:33.643",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363513,1705068577078,354.12902011,0.000225,2,"2024-01-12T14:09:37.078",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363516,1705068583576,155.0,0.000225,2,"2024-01-12T14:09:43.576",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363517,1705068583608,-107.19832232,0.00022501,2,"2024-01-12T14:09:43.608",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363518,1705068583631,-42.80167768,0.00022501,2,"2024-01-12T14:09:43.631",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363519,1705068584127,-150.0,0.00022501,2,"2024-01-12T14:09:44.127",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363520,1705068584906,-150.0,0.00022501,2,"2024-01-12T14:09:44.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363521,1705068588131,-150.0,0.00022501,2,"2024-01-12T14:09:48.131",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363522,1705068588834,-150.0,0.00022501,2,"2024-01-12T14:09:48.834",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363523,1705068589336,-150.0,0.00022501,2,"2024-01-12T14:09:49.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363524,1705068590135,-150.0,0.00022501,2,"2024-01-12T14:09:50.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363525,1705068591239,176.2402856,0.00022483,2,"2024-01-12T14:09:51.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363526,1705068591484,4630.74851402,0.000225,2,"2024-01-12T14:09:51.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363527,1705068593591,174.62818766,0.00022483,2,"2024-01-12T14:09:53.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363528,1705068594382,494.02868803,0.000225,2,"2024-01-12T14:09:54.382",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363530,1705068603869,250.0,0.00022388,2,"2024-01-12T14:10:03.869",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363532,1705068605152,915.41469946,0.000225,2,"2024-01-12T14:10:05.152",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363533,1705068607538,259.87169978,0.000225,2,"2024-01-12T14:10:07.538",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363534,1705068608398,493.03212967,0.00022354,2,"2024-01-12T14:10:08.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363535,1705068609668,4621.13534741,0.000225,2,"2024-01-12T14:10:09.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363536,1705068609792,156.2,0.00021755,2,"2024-01-12T14:10:09.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363537,1705068610076,156.2,0.00021896,2,"2024-01-12T14:10:10.076",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363538,1705068610328,156.2,0.00022038,2,"2024-01-12T14:10:10.328",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363539,1705068610539,156.2,0.0002218,2,"2024-01-12T14:10:10.539",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363540,1705068610763,156.2,0.00022321,2,"2024-01-12T14:10:10.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363541,1705068611021,156.2,0.00022463,2,"2024-01-12T14:10:11.021",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363542,1705068611906,25526.7278144,0.000225,2,"2024-01-12T14:10:11.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363543,1705068614186,376.78302695,0.000225,2,"2024-01-12T14:10:14.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363544,1705068617613,472.70124021,0.000225,2,"2024-01-12T14:10:17.613",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363545,1705068618069,2317.09975572,0.000225,2,"2024-01-12T14:10:18.069",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363546,1705068619761,1478.665014,0.000225,2,"2024-01-12T14:10:19.761",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363547,1705068620860,1050.0,0.0002159,2,"2024-01-12T14:10:20.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363548,1705068621085,8723.28260162,0.000225,2,"2024-01-12T14:10:21.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363549,1705068623830,3929.69462296,0.000225,2,"2024-01-12T14:10:23.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363550,1705068625978,309.79583088,0.000225,2,"2024-01-12T14:10:25.978",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363551,1705068629186,155.0,0.000225,2,"2024-01-12T14:10:29.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363552,1705068629221,572.14,0.00021763,2,"2024-01-12T14:10:29.221",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363569,1705068632090,-150.0,0.00022501,2,"2024-01-12T14:10:32.090",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363570,1705068632100,-97.74868871,0.00022501,2,"2024-01-12T14:10:32.100",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363571,1705068632109,-1124.79531129,0.00022501,2,"2024-01-12T14:10:32.109",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363572,1705068632120,-2805.78287957,0.00022501,2,"2024-01-12T14:10:32.120",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363573,1705068632131,-311.44051922,0.00022501,2,"2024-01-12T14:10:32.131",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363574,1705068632143,-358.1422689,0.00022501,2,"2024-01-12T14:10:32.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363575,1705068632154,-672.2806474,0.00022501,2,"2024-01-12T14:10:32.154",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363576,1705068632163,-42953.03742992,0.00022501,2,"2024-01-12T14:10:32.163",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363577,1705068632173,-4232.34007223,0.00022501,2,"2024-01-12T14:10:32.173",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363578,1705068632182,-150.0,0.00022503,2,"2024-01-12T14:10:32.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363579,1705068632192,-8668.71,0.00022507,2,"2024-01-12T14:10:32.192",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363580,1705068632201,-172.31,0.00022507,2,"2024-01-12T14:10:32.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363581,1705068632210,-2803.67,0.00022507,2,"2024-01-12T14:10:32.210",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363582,1705068632220,-369.12322363,0.00022524,2,"2024-01-12T14:10:32.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363583,1705068632229,-9342.80880172,0.00022526,2,"2024-01-12T14:10:32.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363584,1705068632241,-761.99,0.00022526,2,"2024-01-12T14:10:32.241",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363585,1705068632251,-155.53567901,0.00022529,2,"2024-01-12T14:10:32.251",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363586,1705068632262,-155.53567901,0.00022558,2,"2024-01-12T14:10:32.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363587,1705068632271,-29111.62083643,0.00022558,2,"2024-01-12T14:10:32.271",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363588,1705068632280,-215.11753073,0.0002256,2,"2024-01-12T14:10:32.280",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363589,1705068632289,-3854.1171014,0.00022572,2,"2024-01-12T14:10:32.289",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363590,1705068632298,-155.42094327,0.00022572,2,"2024-01-12T14:10:32.298",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363591,1705068632307,-314.8680558,0.00022572,2,"2024-01-12T14:10:32.307",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363592,1705068632317,-3497.26452154,0.00022573,2,"2024-01-12T14:10:32.317",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363593,1705068632327,-5601.02364978,0.00022574,2,"2024-01-12T14:10:32.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363594,1705068632337,-9342.80880172,0.00022576,2,"2024-01-12T14:10:32.337",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363595,1705068632348,-155.70237896,0.00022578,2,"2024-01-12T14:10:32.348",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363596,1705068632358,-736.93908575,0.0002258,2,"2024-01-12T14:10:32.358",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363597,1705068632368,-269.28426094,0.0002258,2,"2024-01-12T14:10:32.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363598,1705068632378,-403.8131731,0.0002258,2,"2024-01-12T14:10:32.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363599,1705068632387,-296.5660249,0.0002258,2,"2024-01-12T14:10:32.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363600,1705068632396,-155.0,0.0002258,2,"2024-01-12T14:10:32.396",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363601,1705068632406,-303.12522875,0.0002258,2,"2024-01-12T14:10:32.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363602,1705068632415,-2302.61351158,0.0002258,2,"2024-01-12T14:10:32.415",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363603,1705068632425,-939.01597948,0.0002258,2,"2024-01-12T14:10:32.425",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363604,1705068632435,-745.04348799,0.0002258,2,"2024-01-12T14:10:32.435",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363605,1705068632445,-267.03183216,0.0002258,2,"2024-01-12T14:10:32.445",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363606,1705068632454,-833.58781263,0.0002258,2,"2024-01-12T14:10:32.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363607,1705068632463,-357.81346532,0.0002258,2,"2024-01-12T14:10:32.463",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363608,1705068632473,-377.70218682,0.0002258,2,"2024-01-12T14:10:32.473",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363609,1705068632482,-2299.06127476,0.0002258,2,"2024-01-12T14:10:32.482",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363610,1705068632493,-334.18124431,0.0002258,2,"2024-01-12T14:10:32.493",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363611,1705068632503,-196.16185617,0.0002258,2,"2024-01-12T14:10:32.503",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363612,1705068632512,-161.58862516,0.0002258,2,"2024-01-12T14:10:32.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363613,1705068632521,-156.40921071,0.0002258,2,"2024-01-12T14:10:32.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363614,1705068632534,-165.86911865,0.0002258,2,"2024-01-12T14:10:32.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363615,1705068632543,-156.05286893,0.0002258,2,"2024-01-12T14:10:32.543",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363616,1705068632552,-158.21861741,0.0002258,2,"2024-01-12T14:10:32.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363617,1705068632561,-285.53311155,0.0002258,2,"2024-01-12T14:10:32.561",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363618,1705068632570,-155.0,0.0002258,2,"2024-01-12T14:10:32.570",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363620,1705068632580,-155.38053658,0.0002258,2,"2024-01-12T14:10:32.580",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363622,1705068632589,-381.20683443,0.0002258,2,"2024-01-12T14:10:32.589",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363624,1705068632598,-287.15000293,0.0002258,2,"2024-01-12T14:10:32.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363626,1705068632607,-155.49937003,0.0002258,2,"2024-01-12T14:10:32.607",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363628,1705068632616,-720.89351567,0.0002258,2,"2024-01-12T14:10:32.616",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363630,1705068632626,-914.08601068,0.0002258,2,"2024-01-12T14:10:32.626",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363632,1705068632635,-155.89714604,0.0002258,2,"2024-01-12T14:10:32.635",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363634,1705068632645,-156.45682699,0.0002258,2,"2024-01-12T14:10:32.645",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363636,1705068632654,-156.08368868,0.0002258,2,"2024-01-12T14:10:32.654",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363639,1705068632664,-184.42070114,0.0002258,2,"2024-01-12T14:10:32.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363641,1705068632673,-1431.24682515,0.0002258,2,"2024-01-12T14:10:32.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363643,1705068632683,-180.75274427,0.0002258,2,"2024-01-12T14:10:32.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363644,1705068632692,-252.27971447,0.0002258,2,"2024-01-12T14:10:32.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363646,1705068632701,-209.98174162,0.0002258,2,"2024-01-12T14:10:32.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363648,1705068632711,-383.14879003,0.0002258,2,"2024-01-12T14:10:32.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363650,1705068632720,-260.10952496,0.0002258,2,"2024-01-12T14:10:32.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363651,1705068632730,-2615.10869603,0.0002258,2,"2024-01-12T14:10:32.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363652,1705068632741,-695.52274718,0.0002258,2,"2024-01-12T14:10:32.741",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363653,1705068632750,-2307.87256356,0.0002258,2,"2024-01-12T14:10:32.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363654,1705068632760,-376.78302695,0.0002258,2,"2024-01-12T14:10:32.760",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363655,1705068632769,-3617.84690064,0.0002258,2,"2024-01-12T14:10:32.769",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363656,1705068632778,-1887.26460822,0.00022581,2,"2024-01-12T14:10:32.778",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363657,1705068632788,-284.2618957,0.00022582,2,"2024-01-12T14:10:32.788",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363658,1705068632797,-193.2860682,0.00022582,2,"2024-01-12T14:10:32.797",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363659,1705068632806,-2998.91895164,0.00022582,2,"2024-01-12T14:10:32.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363660,1705068632815,-301.20793522,0.00022582,2,"2024-01-12T14:10:32.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363662,1705068632824,-277381.65777158,0.00022582,2,"2024-01-12T14:10:32.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363706,1705068633245,-38805.275347,0.00022582,2,"2024-01-12T14:10:33.245",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363708,1705068633256,-973.32883742,0.00022582,2,"2024-01-12T14:10:33.256",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363710,1705068633267,-146525.15510573,0.00022582,2,"2024-01-12T14:10:33.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363713,1705068633279,-278.60878409,0.00022582,2,"2024-01-12T14:10:33.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363715,1705068633291,-328.78748034,0.00022582,2,"2024-01-12T14:10:33.291",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363717,1705068633303,-11180.38085196,0.00022582,2,"2024-01-12T14:10:33.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363719,1705068633314,-30391.35086517,0.00022582,2,"2024-01-12T14:10:33.314",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363722,1705068633327,-3698.8629852,0.00022582,2,"2024-01-12T14:10:33.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363724,1705068633340,-10775.61039245,0.00022582,2,"2024-01-12T14:10:33.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363727,1705068633361,-818.99,0.00022582,2,"2024-01-12T14:10:33.361",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363730,1705068633372,-1863.58088951,0.00022582,2,"2024-01-12T14:10:33.372",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363732,1705068633383,-100103.44786432,0.00022582,2,"2024-01-12T14:10:33.383",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363734,1705068633395,-1050.64516846,0.00022582,2,"2024-01-12T14:10:33.395",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363736,1705068633406,-2261.64621993,0.00022582,2,"2024-01-12T14:10:33.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363738,1705068633418,-429344.72888194,0.00022582,2,"2024-01-12T14:10:33.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363740,1705068633427,-201.04685233,0.00022583,2,"2024-01-12T14:10:33.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363742,1705068633436,-514.98040546,0.00022583,2,"2024-01-12T14:10:33.436",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363744,1705068633445,-17221.03973833,0.00022583,2,"2024-01-12T14:10:33.445",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363747,1705068633461,-590.0394705,0.00022583,2,"2024-01-12T14:10:33.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363749,1705068633472,-1181.53125704,0.00022583,2,"2024-01-12T14:10:33.472",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363751,1705068633480,-428.79564639,0.00022583,2,"2024-01-12T14:10:33.480",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363753,1705068633490,-386.38055922,0.00022583,2,"2024-01-12T14:10:33.490",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363755,1705068633501,-486.74627673,0.00022583,2,"2024-01-12T14:10:33.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363757,1705068633511,-452.81,0.00022583,2,"2024-01-12T14:10:33.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363759,1705068633520,-1702.94991301,0.00022583,2,"2024-01-12T14:10:33.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363761,1705068633530,-208.49553179,0.00022583,2,"2024-01-12T14:10:33.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363763,1705068633540,-237.12515196,0.00022583,2,"2024-01-12T14:10:33.540",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363765,1705068633550,-336.43129982,0.00022583,2,"2024-01-12T14:10:33.550",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363767,1705068633560,-155.0,0.00022583,2,"2024-01-12T14:10:33.560",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363769,1705068633569,-155.45219313,0.00022583,2,"2024-01-12T14:10:33.569",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363771,1705068633579,-155.0,0.00022583,2,"2024-01-12T14:10:33.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363773,1705068633589,-1720.0,0.00022583,2,"2024-01-12T14:10:33.589",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363775,1705068633598,-1938.03,0.00022583,2,"2024-01-12T14:10:33.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363777,1705068633608,-804.87,0.00022583,2,"2024-01-12T14:10:33.608",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363779,1705068633618,-1796.79,0.00022583,2,"2024-01-12T14:10:33.618",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363781,1705068633627,-500.0,0.00022583,2,"2024-01-12T14:10:33.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363784,1705068633636,-500.0,0.00022583,2,"2024-01-12T14:10:33.636",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363786,1705068633646,-1090.85,0.00022583,2,"2024-01-12T14:10:33.646",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363788,1705068633655,-500.0,0.00022583,2,"2024-01-12T14:10:33.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363789,1705068633664,-500.0,0.00022583,2,"2024-01-12T14:10:33.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363791,1705068633674,-744.14,0.00022583,2,"2024-01-12T14:10:33.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363793,1705068633683,-500.0,0.00022583,2,"2024-01-12T14:10:33.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363795,1705068633692,-868.96,0.00022583,2,"2024-01-12T14:10:33.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363797,1705068633701,-646.39,0.00022583,2,"2024-01-12T14:10:33.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363799,1705068633711,-2111.83,0.00022583,2,"2024-01-12T14:10:33.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363801,1705068633720,-12297.83,0.00022583,2,"2024-01-12T14:10:33.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363803,1705068633730,-958.19,0.00022583,2,"2024-01-12T14:10:33.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363806,1705068633740,-500.0,0.00022583,2,"2024-01-12T14:10:33.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363808,1705068633750,-1151.6,0.00022583,2,"2024-01-12T14:10:33.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363810,1705068633759,-756.02,0.00022583,2,"2024-01-12T14:10:33.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363812,1705068633768,-1143.99,0.00022583,2,"2024-01-12T14:10:33.768",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363814,1705068633778,-1587.37,0.00022583,2,"2024-01-12T14:10:33.778",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363816,1705068633786,-843.27,0.00022583,2,"2024-01-12T14:10:33.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363818,1705068633796,-1266.58,0.00022583,2,"2024-01-12T14:10:33.796",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363820,1705068633806,-500.0,0.00022583,2,"2024-01-12T14:10:33.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363822,1705068633815,-500.0,0.00022583,2,"2024-01-12T14:10:33.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363824,1705068633825,-500.0,0.00022583,2,"2024-01-12T14:10:33.825",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363826,1705068633834,-500.0,0.00022583,2,"2024-01-12T14:10:33.834",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363828,1705068633843,-1261.09,0.00022583,2,"2024-01-12T14:10:33.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363830,1705068633853,-500.0,0.00022583,2,"2024-01-12T14:10:33.853",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363832,1705068633861,-500.0,0.00022583,2,"2024-01-12T14:10:33.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363834,1705068633870,-534.0,0.00022583,5,"2024-01-12T14:10:33.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363836,1705068633879,-3255.81,0.00022583,2,"2024-01-12T14:10:33.879",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363838,1705068633890,-156.5574456,0.00022584,2,"2024-01-12T14:10:33.890",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363840,1705068633898,-238.63,0.00022584,2,"2024-01-12T14:10:33.898",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363842,1705068633913,-186.2702355,0.00022584,2,"2024-01-12T14:10:33.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363844,1705068633922,-300.64833471,0.00022584,2,"2024-01-12T14:10:33.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363846,1705068633931,-205.95951556,0.00022584,2,"2024-01-12T14:10:33.931",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363848,1705068633942,-155.55451817,0.00022584,2,"2024-01-12T14:10:33.942",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363850,1705068633951,-1558.97173258,0.00022584,2,"2024-01-12T14:10:33.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363852,1705068633960,-668.25192238,0.00022584,2,"2024-01-12T14:10:33.960",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363854,1705068633969,-500.0,0.00022584,2,"2024-01-12T14:10:33.969",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363856,1705068633978,-1386.35,0.00022584,2,"2024-01-12T14:10:33.978",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363858,1705068633989,-857.71,0.00022584,2,"2024-01-12T14:10:33.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363860,1705068633998,-1040.12,0.00022584,2,"2024-01-12T14:10:33.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363862,1705068634007,-1024.75,0.00022584,2,"2024-01-12T14:10:34.007",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363864,1705068634016,-1187.56,0.00022584,2,"2024-01-12T14:10:34.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363866,1705068634025,-538.53,0.00022584,2,"2024-01-12T14:10:34.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363868,1705068634035,-595.45,0.00022584,2,"2024-01-12T14:10:34.035",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363870,1705068634044,-2158.41,0.00022584,2,"2024-01-12T14:10:34.044",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363872,1705068634053,-17284.67,0.00022584,2,"2024-01-12T14:10:34.053",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363874,1705068634062,-6924.74,0.00022584,2,"2024-01-12T14:10:34.062",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363876,1705068634071,-1013.28,0.00022584,2,"2024-01-12T14:10:34.071",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363878,1705068634080,-762.42,0.00022584,2,"2024-01-12T14:10:34.080",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363880,1705068634089,-9784.16,0.00022584,2,"2024-01-12T14:10:34.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363882,1705068634098,-1638.91,0.00022584,2,"2024-01-12T14:10:34.098",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363884,1705068634107,-562.74,0.00022584,2,"2024-01-12T14:10:34.107",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363886,1705068634116,-500.0,0.00022584,2,"2024-01-12T14:10:34.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363888,1705068634125,-964.34,0.00022584,2,"2024-01-12T14:10:34.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363890,1705068634134,-2277.34,0.00022584,2,"2024-01-12T14:10:34.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363892,1705068634143,-2348.15,0.00022584,2,"2024-01-12T14:10:34.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363894,1705068634152,-970.02,0.00022584,2,"2024-01-12T14:10:34.152",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363896,1705068634161,-1067.75,0.00022584,2,"2024-01-12T14:10:34.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363898,1705068634171,-1474.9,0.00022584,2,"2024-01-12T14:10:34.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363900,1705068634181,-777.74,0.00022584,2,"2024-01-12T14:10:34.181",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363902,1705068634190,-603.63,0.00022584,2,"2024-01-12T14:10:34.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363904,1705068634199,-946.59,0.00022584,2,"2024-01-12T14:10:34.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363906,1705068634208,-5455.24,0.00022584,2,"2024-01-12T14:10:34.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363908,1705068634217,-1182.07,0.00022584,2,"2024-01-12T14:10:34.217",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363910,1705068634227,-2004.16,0.00022584,2,"2024-01-12T14:10:34.227",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363912,1705068634237,-1847.51,0.00022584,2,"2024-01-12T14:10:34.237",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363914,1705068634245,-500.0,0.00022584,2,"2024-01-12T14:10:34.245",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363916,1705068634254,-1133.78,0.00022584,2,"2024-01-12T14:10:34.254",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363918,1705068634263,-909.26,0.00022584,2,"2024-01-12T14:10:34.263",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363920,1705068634273,-568.23,0.00022584,2,"2024-01-12T14:10:34.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363922,1705068634282,-1481.44,0.00022584,2,"2024-01-12T14:10:34.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363924,1705068634292,-4797.62,0.00022584,2,"2024-01-12T14:10:34.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363926,1705068634301,-1916.94,0.00022584,2,"2024-01-12T14:10:34.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363928,1705068634311,-1908.08,0.00022584,2,"2024-01-12T14:10:34.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363930,1705068634320,-10117.18,0.00022584,2,"2024-01-12T14:10:34.320",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363932,1705068634329,-522.59,0.00022584,2,"2024-01-12T14:10:34.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363934,1705068634338,-600.68,0.00022584,2,"2024-01-12T14:10:34.338",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363936,1705068634347,-614.86,0.00022584,2,"2024-01-12T14:10:34.347",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363938,1705068634356,-500.0,0.00022584,2,"2024-01-12T14:10:34.356",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363940,1705068634366,-1033.45,0.00022584,2,"2024-01-12T14:10:34.366",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363942,1705068634375,-2614.77,0.00022584,2,"2024-01-12T14:10:34.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363944,1705068634384,-3739.6,0.00022584,2,"2024-01-12T14:10:34.384",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363946,1705068634394,-2605.51,0.00022584,2,"2024-01-12T14:10:34.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363948,1705068634403,-500.0,0.00022585,2,"2024-01-12T14:10:34.403",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363950,1705068634413,-500.0,0.00022585,2,"2024-01-12T14:10:34.413",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363952,1705068634423,-500.0,0.00022585,2,"2024-01-12T14:10:34.423",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363954,1705068634432,-500.0,0.00022585,2,"2024-01-12T14:10:34.432",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363956,1705068634442,-500.0,0.00022585,2,"2024-01-12T14:10:34.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363958,1705068634451,-500.0,0.00022585,2,"2024-01-12T14:10:34.451",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363960,1705068634460,-500.0,0.00022585,2,"2024-01-12T14:10:34.460",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363962,1705068634469,-500.0,0.00022585,2,"2024-01-12T14:10:34.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363964,1705068634479,-500.0,0.00022585,2,"2024-01-12T14:10:34.479",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363966,1705068634489,-500.0,0.00022585,2,"2024-01-12T14:10:34.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363968,1705068634498,-500.0,0.00022585,2,"2024-01-12T14:10:34.498",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363970,1705068634507,-500.0,0.00022585,2,"2024-01-12T14:10:34.507",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363972,1705068634516,-500.0,0.00022585,2,"2024-01-12T14:10:34.516",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363974,1705068634524,-500.0,0.00022585,2,"2024-01-12T14:10:34.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363976,1705068634533,-500.0,0.00022585,2,"2024-01-12T14:10:34.533",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363978,1705068634543,-500.0,0.00022585,2,"2024-01-12T14:10:34.543",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363980,1705068634552,-500.0,0.00022585,2,"2024-01-12T14:10:34.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363982,1705068634561,-500.0,0.00022585,2,"2024-01-12T14:10:34.561",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363984,1705068634571,-500.0,0.00022585,2,"2024-01-12T14:10:34.571",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363986,1705068634580,-500.0,0.00022585,2,"2024-01-12T14:10:34.580",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363988,1705068634589,-500.0,0.00022585,2,"2024-01-12T14:10:34.589",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363990,1705068634598,-500.0,0.00022585,2,"2024-01-12T14:10:34.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363992,1705068634608,-500.0,0.00022585,2,"2024-01-12T14:10:34.608",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363995,1705068634618,-500.0,0.00022585,2,"2024-01-12T14:10:34.618",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363996,1705068634627,-500.0,0.00022585,2,"2024-01-12T14:10:34.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311363999,1705068634637,-500.0,0.00022585,2,"2024-01-12T14:10:34.637",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364001,1705068634646,-500.0,0.00022585,2,"2024-01-12T14:10:34.646",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364003,1705068634655,-500.0,0.00022585,2,"2024-01-12T14:10:34.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364005,1705068634664,-500.0,0.00022585,2,"2024-01-12T14:10:34.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364007,1705068634674,-500.0,0.00022585,2,"2024-01-12T14:10:34.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364009,1705068634683,-500.0,0.00022585,2,"2024-01-12T14:10:34.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364011,1705068634692,-500.0,0.00022585,2,"2024-01-12T14:10:34.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364013,1705068634702,-500.0,0.00022585,2,"2024-01-12T14:10:34.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364015,1705068634710,-500.0,0.00022585,2,"2024-01-12T14:10:34.710",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364017,1705068634720,-500.0,0.00022585,2,"2024-01-12T14:10:34.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364019,1705068634728,-500.0,0.00022585,2,"2024-01-12T14:10:34.728",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364021,1705068634739,-500.0,0.00022585,2,"2024-01-12T14:10:34.739",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364023,1705068634748,-500.0,0.00022585,2,"2024-01-12T14:10:34.748",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364025,1705068634757,-262.70202105,0.00022585,2,"2024-01-12T14:10:34.757",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364027,1705068634766,-500.0,0.00022585,2,"2024-01-12T14:10:34.766",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364029,1705068634775,-500.0,0.00022585,2,"2024-01-12T14:10:34.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364031,1705068634784,-500.0,0.00022585,2,"2024-01-12T14:10:34.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364033,1705068634793,-500.0,0.00022585,2,"2024-01-12T14:10:34.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364035,1705068634802,-500.0,0.00022585,2,"2024-01-12T14:10:34.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364037,1705068634811,-650.31,0.00022585,2,"2024-01-12T14:10:34.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364039,1705068634820,-500.0,0.00022585,2,"2024-01-12T14:10:34.820",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364041,1705068634830,-500.0,0.00022585,2,"2024-01-12T14:10:34.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364043,1705068634839,-500.0,0.00022585,2,"2024-01-12T14:10:34.839",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364045,1705068634849,-500.0,0.00022585,2,"2024-01-12T14:10:34.849",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364047,1705068634858,-534.55,0.00022585,2,"2024-01-12T14:10:34.858",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364049,1705068634867,-500.0,0.00022585,2,"2024-01-12T14:10:34.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364051,1705068634876,-500.0,0.00022585,2,"2024-01-12T14:10:34.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364053,1705068634885,-500.0,0.00022585,2,"2024-01-12T14:10:34.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364055,1705068634894,-500.0,0.00022585,2,"2024-01-12T14:10:34.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364057,1705068634908,-500.0,0.00022585,2,"2024-01-12T14:10:34.908",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364059,1705068634917,-500.0,0.00022585,2,"2024-01-12T14:10:34.917",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364061,1705068634926,-500.0,0.00022585,2,"2024-01-12T14:10:34.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364063,1705068634936,-500.0,0.00022585,2,"2024-01-12T14:10:34.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364065,1705068634946,-500.0,0.00022585,2,"2024-01-12T14:10:34.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364067,1705068634955,-500.0,0.00022585,2,"2024-01-12T14:10:34.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364069,1705068634964,-500.0,0.00022585,2,"2024-01-12T14:10:34.964",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364071,1705068634973,-506.51368526,0.00022585,2,"2024-01-12T14:10:34.973",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364072,1705068634982,-500.0,0.00022585,2,"2024-01-12T14:10:34.982",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364075,1705068634996,-500.0,0.00022585,2,"2024-01-12T14:10:34.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364076,1705068635006,-500.0,0.00022585,2,"2024-01-12T14:10:35.006",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364078,1705068635015,-500.0,0.00022585,2,"2024-01-12T14:10:35.015",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364080,1705068635024,-500.0,0.00022585,2,"2024-01-12T14:10:35.024",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364083,1705068635034,-500.0,0.00022585,2,"2024-01-12T14:10:35.034",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364085,1705068635044,-500.0,0.00022585,2,"2024-01-12T14:10:35.044",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364087,1705068635054,-500.0,0.00022585,2,"2024-01-12T14:10:35.054",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364089,1705068635064,-500.0,0.00022585,2,"2024-01-12T14:10:35.064",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364091,1705068635074,-617.86,0.00022585,2,"2024-01-12T14:10:35.074",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364093,1705068635083,-500.0,0.00022585,2,"2024-01-12T14:10:35.083",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364095,1705068635095,-500.0,0.00022585,2,"2024-01-12T14:10:35.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364097,1705068635105,-500.0,0.00022585,2,"2024-01-12T14:10:35.105",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364099,1705068635114,-500.0,0.00022585,2,"2024-01-12T14:10:35.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364101,1705068635123,-500.0,0.00022585,2,"2024-01-12T14:10:35.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364103,1705068635132,-500.0,0.00022585,2,"2024-01-12T14:10:35.132",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364105,1705068635142,-500.0,0.00022585,2,"2024-01-12T14:10:35.142",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364107,1705068635151,-500.0,0.00022585,2,"2024-01-12T14:10:35.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364109,1705068635161,-500.0,0.00022585,2,"2024-01-12T14:10:35.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364111,1705068635170,-500.0,0.00022585,2,"2024-01-12T14:10:35.170",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364113,1705068635180,-500.0,0.00022585,2,"2024-01-12T14:10:35.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364115,1705068635189,-500.0,0.00022585,2,"2024-01-12T14:10:35.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364117,1705068635198,-500.0,0.00022585,2,"2024-01-12T14:10:35.198",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364119,1705068635208,-500.0,0.00022585,2,"2024-01-12T14:10:35.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364121,1705068635217,-631.34,0.00022585,2,"2024-01-12T14:10:35.217",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364122,1705068635227,-500.0,0.00022585,2,"2024-01-12T14:10:35.227",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364124,1705068635238,-500.0,0.00022585,2,"2024-01-12T14:10:35.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364127,1705068635247,-500.0,0.00022585,2,"2024-01-12T14:10:35.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364128,1705068635256,-500.0,0.00022585,2,"2024-01-12T14:10:35.256",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364129,1705068635266,-500.0,0.00022585,2,"2024-01-12T14:10:35.266",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364130,1705068635275,-500.0,0.00022585,2,"2024-01-12T14:10:35.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364131,1705068635285,-500.0,0.00022585,2,"2024-01-12T14:10:35.285",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364132,1705068635294,-500.0,0.00022585,2,"2024-01-12T14:10:35.294",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364133,1705068635304,-500.0,0.00022585,2,"2024-01-12T14:10:35.304",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364134,1705068635313,-500.0,0.00022585,2,"2024-01-12T14:10:35.313",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364135,1705068635323,-500.0,0.00022585,2,"2024-01-12T14:10:35.323",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364136,1705068635332,-500.0,0.00022585,2,"2024-01-12T14:10:35.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364137,1705068635342,-500.0,0.00022585,2,"2024-01-12T14:10:35.342",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364139,1705068635351,-311.57191305,0.00022585,2,"2024-01-12T14:10:35.351",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364140,1705068635360,-500.0,0.00022585,2,"2024-01-12T14:10:35.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364142,1705068635369,-500.0,0.00022585,2,"2024-01-12T14:10:35.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364144,1705068635378,-500.0,0.00022585,2,"2024-01-12T14:10:35.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364146,1705068635387,-500.0,0.00022585,2,"2024-01-12T14:10:35.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364148,1705068635396,-500.0,0.00022585,2,"2024-01-12T14:10:35.396",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364150,1705068635405,-500.0,0.00022585,2,"2024-01-12T14:10:35.405",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364152,1705068635414,-712.24,0.00022585,2,"2024-01-12T14:10:35.414",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364154,1705068635423,-500.0,0.00022585,2,"2024-01-12T14:10:35.423",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364156,1705068635433,-500.0,0.00022585,2,"2024-01-12T14:10:35.433",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364158,1705068635442,-500.0,0.00022585,2,"2024-01-12T14:10:35.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364160,1705068635452,-500.0,0.00022585,2,"2024-01-12T14:10:35.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364162,1705068635461,-500.0,0.00022585,2,"2024-01-12T14:10:35.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364164,1705068635470,-500.0,0.00022585,2,"2024-01-12T14:10:35.470",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364166,1705068635479,-500.0,0.00022585,2,"2024-01-12T14:10:35.479",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364168,1705068635490,-500.0,0.00022585,2,"2024-01-12T14:10:35.490",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364170,1705068635500,-500.0,0.00022585,2,"2024-01-12T14:10:35.500",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364172,1705068635509,-500.0,0.00022585,2,"2024-01-12T14:10:35.509",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364174,1705068635518,-500.0,0.00022585,2,"2024-01-12T14:10:35.518",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364192,1705068635676,-500.0,0.00022585,2,"2024-01-12T14:10:35.676",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364194,1705068635688,-500.0,0.00022585,2,"2024-01-12T14:10:35.688",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364196,1705068635697,-500.0,0.00022585,2,"2024-01-12T14:10:35.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364198,1705068635706,-500.0,0.00022585,2,"2024-01-12T14:10:35.706",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364200,1705068635716,-500.0,0.00022585,2,"2024-01-12T14:10:35.716",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364202,1705068635725,-500.0,0.00022585,2,"2024-01-12T14:10:35.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364204,1705068635734,-673.39,0.00022585,2,"2024-01-12T14:10:35.734",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364206,1705068635744,-500.0,0.00022585,2,"2024-01-12T14:10:35.744",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364208,1705068635754,-531.44,0.00022585,2,"2024-01-12T14:10:35.754",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364210,1705068635763,-500.0,0.00022585,2,"2024-01-12T14:10:35.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364212,1705068635773,-500.0,0.00022585,2,"2024-01-12T14:10:35.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364214,1705068635782,-500.0,0.00022585,2,"2024-01-12T14:10:35.782",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364216,1705068635792,-500.0,0.00022585,2,"2024-01-12T14:10:35.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364218,1705068635802,-500.0,0.00022585,2,"2024-01-12T14:10:35.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364220,1705068635812,-500.0,0.00022585,2,"2024-01-12T14:10:35.812",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364222,1705068635821,-500.0,0.00022585,2,"2024-01-12T14:10:35.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364224,1705068635830,-500.0,0.00022585,2,"2024-01-12T14:10:35.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364226,1705068635840,-80.20436101,0.00022585,2,"2024-01-12T14:10:35.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364229,1705068635861,-419.79563899,0.00022585,2,"2024-01-12T14:10:35.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364231,1705068635871,-500.0,0.00022585,2,"2024-01-12T14:10:35.871",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364233,1705068635881,-700.48,0.00022585,2,"2024-01-12T14:10:35.881",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364235,1705068635891,-558.64613844,0.00022585,2,"2024-01-12T14:10:35.891",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364237,1705068635901,-252.52157681,0.00022585,2,"2024-01-12T14:10:35.901",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364242,1705068635939,-247.47842319,0.00022585,2,"2024-01-12T14:10:35.939",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364244,1705068635950,-500.0,0.00022585,2,"2024-01-12T14:10:35.950",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364246,1705068635960,-196.45345036,0.00022585,2,"2024-01-12T14:10:35.960",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364248,1705068635972,-255.52779697,0.00022585,2,"2024-01-12T14:10:35.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364250,1705068635982,-225.60457272,0.00022585,2,"2024-01-12T14:10:35.982",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364253,1705068635994,-316.93379914,0.00022585,2,"2024-01-12T14:10:35.994",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364255,1705068636003,-90.59620086,0.00022585,2,"2024-01-12T14:10:36.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364257,1705068636014,-409.40379914,0.00022585,2,"2024-01-12T14:10:36.014",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364259,1705068636024,-500.0,0.00022585,2,"2024-01-12T14:10:36.024",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364261,1705068636033,-500.0,0.00022585,2,"2024-01-12T14:10:36.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364263,1705068636043,-500.0,0.00022585,2,"2024-01-12T14:10:36.043",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364265,1705068636052,-1205.53,0.00022585,2,"2024-01-12T14:10:36.052",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364267,1705068636061,-500.0,0.00022585,2,"2024-01-12T14:10:36.061",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364269,1705068636071,-500.0,0.00022585,2,"2024-01-12T14:10:36.071",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364271,1705068636080,-500.0,0.00022585,2,"2024-01-12T14:10:36.080",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364273,1705068636089,-500.0,0.00022585,2,"2024-01-12T14:10:36.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364275,1705068636099,-500.0,0.00022585,2,"2024-01-12T14:10:36.099",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364277,1705068636109,-500.0,0.00022585,2,"2024-01-12T14:10:36.109",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364279,1705068636118,-500.0,0.00022585,2,"2024-01-12T14:10:36.118",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364281,1705068636128,-500.0,0.00022585,2,"2024-01-12T14:10:36.128",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364283,1705068636137,-500.0,0.00022585,2,"2024-01-12T14:10:36.137",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364285,1705068636147,-647.8516158,0.00022585,2,"2024-01-12T14:10:36.147",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364287,1705068636156,-541.12,0.00022585,2,"2024-01-12T14:10:36.156",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364289,1705068636166,-521.41,0.00022585,2,"2024-01-12T14:10:36.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364291,1705068636176,-500.0,0.00022585,2,"2024-01-12T14:10:36.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364293,1705068636185,-1000.0,0.00022585,2,"2024-01-12T14:10:36.185",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364295,1705068636194,-500.0,0.00022585,2,"2024-01-12T14:10:36.194",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364297,1705068636204,-500.0,0.00022585,2,"2024-01-12T14:10:36.204",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364299,1705068636217,-446.57722894,0.00022585,2,"2024-01-12T14:10:36.217",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364301,1705068636227,-500.0,0.00022585,2,"2024-01-12T14:10:36.227",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364303,1705068636237,-500.0,0.00022585,2,"2024-01-12T14:10:36.237",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364305,1705068636246,-500.0,0.00022585,2,"2024-01-12T14:10:36.246",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364307,1705068636256,-500.0,0.00022585,2,"2024-01-12T14:10:36.256",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364309,1705068636266,-500.0,0.00022585,2,"2024-01-12T14:10:36.266",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364311,1705068636276,-645.79,0.00022585,2,"2024-01-12T14:10:36.276",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364313,1705068636286,-500.0,0.00022585,2,"2024-01-12T14:10:36.286",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364315,1705068636295,-500.0,0.00022585,2,"2024-01-12T14:10:36.295",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364317,1705068636304,-500.0,0.00022585,2,"2024-01-12T14:10:36.304",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364319,1705068636313,-500.0,0.00022585,2,"2024-01-12T14:10:36.313",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364321,1705068636322,-500.0,0.00022585,2,"2024-01-12T14:10:36.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364323,1705068636332,-500.0,0.00022585,2,"2024-01-12T14:10:36.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364325,1705068636341,-500.0,0.00022585,2,"2024-01-12T14:10:36.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364327,1705068636351,-500.0,0.00022585,2,"2024-01-12T14:10:36.351",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364329,1705068636360,-546.37,0.00022585,2,"2024-01-12T14:10:36.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364331,1705068636370,-500.0,0.00022585,2,"2024-01-12T14:10:36.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364333,1705068636379,-500.0,0.00022585,2,"2024-01-12T14:10:36.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364335,1705068636388,-500.0,0.00022585,2,"2024-01-12T14:10:36.388",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364337,1705068636397,-500.0,0.00022585,2,"2024-01-12T14:10:36.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364339,1705068636407,-560.08,0.00022585,2,"2024-01-12T14:10:36.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364341,1705068636416,-500.0,0.00022585,2,"2024-01-12T14:10:36.416",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364343,1705068636426,-500.0,0.00022585,2,"2024-01-12T14:10:36.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364345,1705068636435,-500.0,0.00022585,2,"2024-01-12T14:10:36.435",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364347,1705068636444,-500.0,0.00022585,2,"2024-01-12T14:10:36.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364349,1705068636454,-500.0,0.00022585,2,"2024-01-12T14:10:36.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364351,1705068636464,-500.0,0.00022585,2,"2024-01-12T14:10:36.464",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364353,1705068636474,-500.0,0.00022585,2,"2024-01-12T14:10:36.474",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364355,1705068636484,-500.0,0.00022585,2,"2024-01-12T14:10:36.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364357,1705068636496,-500.0,0.00022585,2,"2024-01-12T14:10:36.496",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364359,1705068636506,-811.67,0.00022585,2,"2024-01-12T14:10:36.506",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364361,1705068636516,-500.0,0.00022585,2,"2024-01-12T14:10:36.516",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364363,1705068636525,-500.0,0.00022585,2,"2024-01-12T14:10:36.525",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364366,1705068636534,-500.0,0.00022585,2,"2024-01-12T14:10:36.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364368,1705068636544,-500.0,0.00022585,2,"2024-01-12T14:10:36.544",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364370,1705068636553,-500.0,0.00022585,2,"2024-01-12T14:10:36.553",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364372,1705068636563,-500.0,0.00022585,2,"2024-01-12T14:10:36.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364374,1705068636573,-783.91,0.00022585,2,"2024-01-12T14:10:36.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364376,1705068636583,-500.0,0.00022585,2,"2024-01-12T14:10:36.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364378,1705068636593,-506.91,0.00022585,2,"2024-01-12T14:10:36.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364380,1705068636602,-500.0,0.00022585,2,"2024-01-12T14:10:36.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364382,1705068636612,-500.0,0.00022585,2,"2024-01-12T14:10:36.612",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364384,1705068636622,-500.0,0.00022585,2,"2024-01-12T14:10:36.622",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364386,1705068636633,-500.0,0.00022585,2,"2024-01-12T14:10:36.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364388,1705068636642,-500.0,0.00022585,2,"2024-01-12T14:10:36.642",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364390,1705068636652,-500.0,0.00022585,2,"2024-01-12T14:10:36.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364392,1705068636662,-500.0,0.00022585,2,"2024-01-12T14:10:36.662",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364394,1705068636672,-500.0,0.00022585,2,"2024-01-12T14:10:36.672",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364396,1705068636682,-500.0,0.00022585,2,"2024-01-12T14:10:36.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364398,1705068636691,-500.0,0.00022585,2,"2024-01-12T14:10:36.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364400,1705068636701,-500.0,0.00022585,2,"2024-01-12T14:10:36.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364403,1705068636710,-500.0,0.00022585,2,"2024-01-12T14:10:36.710",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364405,1705068636719,-965.34,0.00022585,2,"2024-01-12T14:10:36.719",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364406,1705068636729,-550.82,0.00022585,2,"2024-01-12T14:10:36.729",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364408,1705068636738,-500.0,0.00022585,2,"2024-01-12T14:10:36.738",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364411,1705068636748,-500.0,0.00022585,2,"2024-01-12T14:10:36.748",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364413,1705068636757,-500.0,0.00022585,2,"2024-01-12T14:10:36.757",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364415,1705068636766,-500.0,0.00022585,2,"2024-01-12T14:10:36.766",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364417,1705068636776,-375.29383227,0.00022585,2,"2024-01-12T14:10:36.776",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364419,1705068636786,-500.0,0.00022585,2,"2024-01-12T14:10:36.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364421,1705068636795,-500.0,0.00022585,2,"2024-01-12T14:10:36.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364423,1705068636804,-544.63,0.00022585,2,"2024-01-12T14:10:36.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364425,1705068636814,-500.0,0.00022585,2,"2024-01-12T14:10:36.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364427,1705068636823,-500.0,0.00022585,2,"2024-01-12T14:10:36.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364429,1705068636832,-500.0,0.00022585,2,"2024-01-12T14:10:36.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364431,1705068636843,-500.0,0.00022585,2,"2024-01-12T14:10:36.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364433,1705068636852,-500.0,0.00022585,2,"2024-01-12T14:10:36.852",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364435,1705068636862,-500.0,0.00022585,2,"2024-01-12T14:10:36.862",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364437,1705068636872,-500.0,0.00022585,2,"2024-01-12T14:10:36.872",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364439,1705068636882,-500.0,0.00022585,2,"2024-01-12T14:10:36.882",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364441,1705068636892,-500.0,0.00022585,2,"2024-01-12T14:10:36.892",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364443,1705068636903,-500.0,0.00022585,2,"2024-01-12T14:10:36.903",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364445,1705068636913,-500.0,0.00022585,2,"2024-01-12T14:10:36.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364447,1705068636924,-500.0,0.00022585,2,"2024-01-12T14:10:36.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364449,1705068636933,-613.81,0.00022585,2,"2024-01-12T14:10:36.933",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364451,1705068636943,-500.0,0.00022585,2,"2024-01-12T14:10:36.943",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364454,1705068636953,-500.0,0.00022585,2,"2024-01-12T14:10:36.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364456,1705068636963,-500.0,0.00022585,2,"2024-01-12T14:10:36.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364458,1705068636972,-500.0,0.00022585,2,"2024-01-12T14:10:36.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364459,1705068636981,-500.0,0.00022585,2,"2024-01-12T14:10:36.981",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364461,1705068636992,-500.0,0.00022585,2,"2024-01-12T14:10:36.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364463,1705068637001,-239.69265455,0.00022585,2,"2024-01-12T14:10:37.001",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364465,1705068637011,-500.0,0.00022585,2,"2024-01-12T14:10:37.011",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364467,1705068637020,-742.67,0.00022585,2,"2024-01-12T14:10:37.020",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364469,1705068637030,-500.0,0.00022585,2,"2024-01-12T14:10:37.030",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364471,1705068637039,-500.0,0.00022585,2,"2024-01-12T14:10:37.039",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364473,1705068637048,-500.0,0.00022585,2,"2024-01-12T14:10:37.048",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364475,1705068637057,-500.0,0.00022585,2,"2024-01-12T14:10:37.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364477,1705068637067,-500.0,0.00022585,2,"2024-01-12T14:10:37.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364480,1705068637077,-500.0,0.00022585,2,"2024-01-12T14:10:37.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364482,1705068637088,-500.0,0.00022585,2,"2024-01-12T14:10:37.088",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364483,1705068637097,-500.0,0.00022585,2,"2024-01-12T14:10:37.097",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364485,1705068637107,-500.0,0.00022585,2,"2024-01-12T14:10:37.107",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364488,1705068637117,-500.0,0.00022585,2,"2024-01-12T14:10:37.117",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364490,1705068637128,-500.0,0.00022585,2,"2024-01-12T14:10:37.128",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364492,1705068637138,-500.0,0.00022585,2,"2024-01-12T14:10:37.138",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364494,1705068637147,-500.0,0.00022585,2,"2024-01-12T14:10:37.147",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364496,1705068637156,-500.0,0.00022585,2,"2024-01-12T14:10:37.156",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364498,1705068637166,-500.0,0.00022585,2,"2024-01-12T14:10:37.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364500,1705068637175,-500.0,0.00022585,2,"2024-01-12T14:10:37.175",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364502,1705068637184,-500.0,0.00022585,2,"2024-01-12T14:10:37.184",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364504,1705068637193,-500.0,0.00022585,2,"2024-01-12T14:10:37.193",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364506,1705068637203,-500.0,0.00022585,2,"2024-01-12T14:10:37.203",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364508,1705068637213,-500.0,0.00022585,2,"2024-01-12T14:10:37.213",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364510,1705068637223,-500.0,0.00022585,2,"2024-01-12T14:10:37.223",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364512,1705068637232,-500.0,0.00022585,2,"2024-01-12T14:10:37.232",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364514,1705068637242,-500.0,0.00022585,2,"2024-01-12T14:10:37.242",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364516,1705068637251,-500.0,0.00022585,2,"2024-01-12T14:10:37.251",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364518,1705068637260,-500.0,0.00022585,2,"2024-01-12T14:10:37.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364520,1705068637270,-500.0,0.00022585,2,"2024-01-12T14:10:37.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364522,1705068637279,-500.0,0.00022585,2,"2024-01-12T14:10:37.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364524,1705068637289,-500.0,0.00022585,2,"2024-01-12T14:10:37.289",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364526,1705068637298,-500.0,0.00022585,2,"2024-01-12T14:10:37.298",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364528,1705068637308,-500.0,0.00022585,2,"2024-01-12T14:10:37.308",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364530,1705068637317,-500.0,0.00022585,2,"2024-01-12T14:10:37.317",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364532,1705068637326,-500.0,0.00022585,2,"2024-01-12T14:10:37.326",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364534,1705068637336,-500.0,0.00022585,2,"2024-01-12T14:10:37.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364536,1705068637345,-500.0,0.00022585,2,"2024-01-12T14:10:37.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364539,1705068637354,-500.0,0.00022585,2,"2024-01-12T14:10:37.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364541,1705068637363,-500.0,0.00022585,2,"2024-01-12T14:10:37.363",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364543,1705068637373,-500.0,0.00022585,2,"2024-01-12T14:10:37.373",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364544,1705068637382,-500.0,0.00022585,2,"2024-01-12T14:10:37.382",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364547,1705068637391,-500.0,0.00022585,2,"2024-01-12T14:10:37.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364548,1705068637400,-702.19,0.00022585,2,"2024-01-12T14:10:37.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364551,1705068637410,-500.0,0.00022585,2,"2024-01-12T14:10:37.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364553,1705068637419,-660.82,0.00022585,2,"2024-01-12T14:10:37.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364555,1705068637428,-500.0,0.00022585,2,"2024-01-12T14:10:37.428",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364556,1705068637438,-500.0,0.00022585,2,"2024-01-12T14:10:37.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364559,1705068637447,-500.0,0.00022585,2,"2024-01-12T14:10:37.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364560,1705068637457,-500.0,0.00022585,2,"2024-01-12T14:10:37.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364563,1705068637466,-500.0,0.00022585,2,"2024-01-12T14:10:37.466",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364564,1705068637475,-547.96,0.00022585,2,"2024-01-12T14:10:37.475",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364566,1705068637485,-500.0,0.00022585,2,"2024-01-12T14:10:37.485",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364568,1705068637496,-500.0,0.00022585,2,"2024-01-12T14:10:37.496",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364571,1705068637505,-205.85241284,0.00022585,2,"2024-01-12T14:10:37.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364572,1705068637514,-500.0,0.00022585,2,"2024-01-12T14:10:37.514",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364575,1705068637524,-500.0,0.00022585,2,"2024-01-12T14:10:37.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364577,1705068637533,-500.0,0.00022585,2,"2024-01-12T14:10:37.533",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364579,1705068637542,-500.0,0.00022585,2,"2024-01-12T14:10:37.542",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364581,1705068637551,-500.0,0.00022585,2,"2024-01-12T14:10:37.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364583,1705068637561,-500.0,0.00022585,2,"2024-01-12T14:10:37.561",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364585,1705068637571,-564.56,0.00022585,2,"2024-01-12T14:10:37.571",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364586,1705068637580,-280.37840871,0.00022585,2,"2024-01-12T14:10:37.580",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364587,1705068637589,-500.0,0.00022585,2,"2024-01-12T14:10:37.589",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364588,1705068637598,-500.0,0.00022585,2,"2024-01-12T14:10:37.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364589,1705068637608,-500.0,0.00022585,2,"2024-01-12T14:10:37.608",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364590,1705068637617,-500.0,0.00022585,2,"2024-01-12T14:10:37.617",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364591,1705068637627,-500.0,0.00022585,2,"2024-01-12T14:10:37.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364592,1705068637636,-588.32,0.00022585,2,"2024-01-12T14:10:37.636",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364593,1705068637646,-500.0,0.00022585,2,"2024-01-12T14:10:37.646",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364594,1705068637655,-500.0,0.00022585,2,"2024-01-12T14:10:37.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364595,1705068637664,-500.0,0.00022585,2,"2024-01-12T14:10:37.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364597,1705068637673,-500.0,0.00022585,2,"2024-01-12T14:10:37.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364599,1705068637683,-500.0,0.00022585,2,"2024-01-12T14:10:37.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364601,1705068637693,-500.0,0.00022585,2,"2024-01-12T14:10:37.693",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364603,1705068637702,-500.0,0.00022585,2,"2024-01-12T14:10:37.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364605,1705068637711,-500.0,0.00022585,2,"2024-01-12T14:10:37.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364607,1705068637720,-500.0,0.00022585,2,"2024-01-12T14:10:37.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364609,1705068637729,-500.0,0.00022585,2,"2024-01-12T14:10:37.729",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364611,1705068637738,-500.0,0.00022585,2,"2024-01-12T14:10:37.738",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364613,1705068637748,-500.0,0.00022585,2,"2024-01-12T14:10:37.748",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364615,1705068637757,-500.0,0.00022585,2,"2024-01-12T14:10:37.757",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364617,1705068637766,-614.84,0.00022585,2,"2024-01-12T14:10:37.766",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364619,1705068637776,-316.57504511,0.00022585,2,"2024-01-12T14:10:37.776",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364621,1705068637786,-500.0,0.00022585,2,"2024-01-12T14:10:37.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364623,1705068637795,-500.0,0.00022585,2,"2024-01-12T14:10:37.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364626,1705068637806,-500.0,0.00022585,2,"2024-01-12T14:10:37.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364628,1705068637815,-500.0,0.00022585,2,"2024-01-12T14:10:37.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364630,1705068637824,-500.0,0.00022585,2,"2024-01-12T14:10:37.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364632,1705068637834,-500.0,0.00022585,2,"2024-01-12T14:10:37.834",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364633,1705068637843,-500.0,0.00022585,2,"2024-01-12T14:10:37.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364635,1705068637852,-500.0,0.00022585,2,"2024-01-12T14:10:37.852",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364638,1705068637862,-523.0,0.00022585,2,"2024-01-12T14:10:37.862",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364640,1705068637871,-500.0,0.00022585,2,"2024-01-12T14:10:37.871",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364642,1705068637880,-500.0,0.00022585,2,"2024-01-12T14:10:37.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364644,1705068637889,-534.34,0.00022585,2,"2024-01-12T14:10:37.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364646,1705068637900,-500.0,0.00022585,2,"2024-01-12T14:10:37.900",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364647,1705068637911,-180.17793095,0.00022585,2,"2024-01-12T14:10:37.911",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364650,1705068637920,-500.0,0.00022585,2,"2024-01-12T14:10:37.920",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364652,1705068637930,-500.0,0.00022585,2,"2024-01-12T14:10:37.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364655,1705068637940,-500.0,0.00022585,2,"2024-01-12T14:10:37.940",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364657,1705068637949,-526.44,0.00022585,2,"2024-01-12T14:10:37.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364658,1705068637958,-525.7,0.00022585,2,"2024-01-12T14:10:37.958",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364661,1705068637967,-531.18,0.00022585,2,"2024-01-12T14:10:37.967",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364662,1705068637977,-500.0,0.00022585,2,"2024-01-12T14:10:37.977",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364664,1705068637986,-303.32076957,0.00022585,2,"2024-01-12T14:10:37.986",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364667,1705068637996,-500.0,0.00022585,2,"2024-01-12T14:10:37.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364670,1705068638005,-500.0,0.00022585,2,"2024-01-12T14:10:38.005",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364672,1705068638015,-500.0,0.00022585,2,"2024-01-12T14:10:38.015",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364675,1705068638025,-500.0,0.00022585,2,"2024-01-12T14:10:38.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364677,1705068638034,-500.0,0.00022585,2,"2024-01-12T14:10:38.034",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364679,1705068638043,-594.65,0.00022585,2,"2024-01-12T14:10:38.043",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364682,1705068638053,-1000.0,0.00022585,5,"2024-01-12T14:10:38.053",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364685,1705068638062,-500.0,0.00022585,2,"2024-01-12T14:10:38.062",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364688,1705068638071,-500.0,0.00022585,2,"2024-01-12T14:10:38.071",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364691,1705068638081,-500.0,0.00022585,2,"2024-01-12T14:10:38.081",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364696,1705068638090,-500.0,0.00022585,2,"2024-01-12T14:10:38.090",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364700,1705068638100,-500.0,0.00022585,2,"2024-01-12T14:10:38.100",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364703,1705068638110,-500.0,0.00022585,2,"2024-01-12T14:10:38.110",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364706,1705068638119,-500.0,0.00022585,2,"2024-01-12T14:10:38.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364708,1705068638129,-574.92,0.00022585,2,"2024-01-12T14:10:38.129",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364710,1705068638138,-500.0,0.00022585,2,"2024-01-12T14:10:38.138",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364712,1705068638148,-500.0,0.00022585,2,"2024-01-12T14:10:38.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364714,1705068638157,-500.0,0.00022585,2,"2024-01-12T14:10:38.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364716,1705068638167,-500.0,0.00022585,2,"2024-01-12T14:10:38.167",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364718,1705068638176,-1076.56,0.00022585,2,"2024-01-12T14:10:38.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364720,1705068638185,-500.0,0.00022585,2,"2024-01-12T14:10:38.185",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364722,1705068638195,-500.0,0.00022585,2,"2024-01-12T14:10:38.195",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364724,1705068638204,-500.0,0.00022585,2,"2024-01-12T14:10:38.204",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364726,1705068638214,-500.0,0.00022585,2,"2024-01-12T14:10:38.214",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364728,1705068638224,-500.0,0.00022585,2,"2024-01-12T14:10:38.224",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364730,1705068638233,-500.0,0.00022585,2,"2024-01-12T14:10:38.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364732,1705068638246,-500.0,0.00022585,2,"2024-01-12T14:10:38.246",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364734,1705068638255,-500.0,0.00022585,2,"2024-01-12T14:10:38.255",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364736,1705068638266,-500.0,0.00022585,2,"2024-01-12T14:10:38.266",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364738,1705068638275,-500.0,0.00022585,2,"2024-01-12T14:10:38.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364774,1705068638601,-500.0,0.00022585,2,"2024-01-12T14:10:38.601",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364776,1705068638611,-500.0,0.00022585,2,"2024-01-12T14:10:38.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364778,1705068638621,-500.0,0.00022585,2,"2024-01-12T14:10:38.621",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364780,1705068638630,-500.0,0.00022585,2,"2024-01-12T14:10:38.630",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364782,1705068638639,-500.0,0.00022585,2,"2024-01-12T14:10:38.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364784,1705068638648,-500.0,0.00022585,2,"2024-01-12T14:10:38.648",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364786,1705068638657,-500.0,0.00022585,2,"2024-01-12T14:10:38.657",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364788,1705068638667,-500.0,0.00022585,2,"2024-01-12T14:10:38.667",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364790,1705068638676,-500.0,0.00022585,2,"2024-01-12T14:10:38.676",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364792,1705068638685,-500.0,0.00022585,2,"2024-01-12T14:10:38.685",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364794,1705068638694,-505.19664397,0.00022585,2,"2024-01-12T14:10:38.694",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364796,1705068638703,-500.0,0.00022585,2,"2024-01-12T14:10:38.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364798,1705068638712,-500.0,0.00022585,2,"2024-01-12T14:10:38.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364800,1705068638722,-500.0,0.00022585,2,"2024-01-12T14:10:38.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364802,1705068638731,-500.0,0.00022585,2,"2024-01-12T14:10:38.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364804,1705068638743,-525.37,0.00022585,2,"2024-01-12T14:10:38.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364806,1705068638752,-500.0,0.00022585,2,"2024-01-12T14:10:38.752",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364808,1705068638761,-500.0,0.00022585,2,"2024-01-12T14:10:38.761",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364810,1705068638770,-500.0,0.00022585,2,"2024-01-12T14:10:38.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364812,1705068638779,-261.21620734,0.00022585,2,"2024-01-12T14:10:38.779",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364817,1705068638816,-238.78379266,0.00022585,2,"2024-01-12T14:10:38.816",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364820,1705068638827,-500.0,0.00022585,2,"2024-01-12T14:10:38.827",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364822,1705068638836,-126.36278343,0.00022585,2,"2024-01-12T14:10:38.836",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364824,1705068638847,-278.27700003,0.00022585,2,"2024-01-12T14:10:38.847",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364826,1705068638859,-95.36021654,0.00022585,2,"2024-01-12T14:10:38.859",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364829,1705068638905,-154.63978346,0.00022585,2,"2024-01-12T14:10:38.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364833,1705068638940,-345.36021654,0.00022585,2,"2024-01-12T14:10:38.940",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364835,1705068638949,-500.0,0.00022585,2,"2024-01-12T14:10:38.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364837,1705068638958,-500.0,0.00022585,2,"2024-01-12T14:10:38.958",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364839,1705068638968,-175.01,0.00022585,2,"2024-01-12T14:10:38.968",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364841,1705068638977,-500.0,0.00022585,2,"2024-01-12T14:10:38.977",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364843,1705068638986,-500.0,0.00022585,2,"2024-01-12T14:10:38.986",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364845,1705068638998,-500.0,0.00022585,2,"2024-01-12T14:10:38.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364848,1705068639007,-553.53,0.00022585,2,"2024-01-12T14:10:39.007",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364850,1705068639017,-500.0,0.00022585,2,"2024-01-12T14:10:39.017",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364852,1705068639026,-444.48353615,0.00022585,2,"2024-01-12T14:10:39.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364964,1705068640147,-430.43637137,0.00022501,2,"2024-01-12T14:10:40.147",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364967,1705068640168,-571.88064037,0.00022501,2,"2024-01-12T14:10:40.168",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364969,1705068640177,-19049.57026993,0.0002258,2,"2024-01-12T14:10:40.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364971,1705068640186,-211.24252906,0.0002258,2,"2024-01-12T14:10:40.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364973,1705068640196,-319.09929011,0.0002258,2,"2024-01-12T14:10:40.196",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364975,1705068640205,-2941.52758679,0.0002258,2,"2024-01-12T14:10:40.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364977,1705068640215,-308.23951739,0.00022582,2,"2024-01-12T14:10:40.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364979,1705068640225,-500.0,0.00022583,2,"2024-01-12T14:10:40.225",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364981,1705068640235,-500.0,0.00022583,2,"2024-01-12T14:10:40.235",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364983,1705068640245,-55.51646385,0.00022585,2,"2024-01-12T14:10:40.245",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364986,1705068640254,-500.0,0.00022585,2,"2024-01-12T14:10:40.254",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364988,1705068640264,-500.0,0.00022585,2,"2024-01-12T14:10:40.264",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364990,1705068640273,-500.0,0.00022585,2,"2024-01-12T14:10:40.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364991,1705068640282,-500.0,0.00022585,2,"2024-01-12T14:10:40.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364994,1705068640292,-500.0,0.00022585,2,"2024-01-12T14:10:40.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364995,1705068640301,-396.46712917,0.00022585,2,"2024-01-12T14:10:40.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364998,1705068640311,-500.0,0.00022585,2,"2024-01-12T14:10:40.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311364999,1705068640321,-500.0,0.00022585,2,"2024-01-12T14:10:40.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365002,1705068640330,-229.24339526,0.00022585,2,"2024-01-12T14:10:40.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365004,1705068640339,-561.78,0.00022585,2,"2024-01-12T14:10:40.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365006,1705068640349,-500.0,0.00022585,2,"2024-01-12T14:10:40.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365008,1705068640358,-500.0,0.00022585,2,"2024-01-12T14:10:40.358",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365010,1705068640367,-500.0,0.00022585,2,"2024-01-12T14:10:40.367",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365012,1705068640376,-500.0,0.00022585,2,"2024-01-12T14:10:40.376",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365015,1705068640386,-500.0,0.00022585,2,"2024-01-12T14:10:40.386",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365017,1705068640395,-500.0,0.00022585,2,"2024-01-12T14:10:40.395",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365019,1705068640404,-500.0,0.00022585,2,"2024-01-12T14:10:40.404",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365021,1705068640414,-500.0,0.00022585,2,"2024-01-12T14:10:40.414",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365023,1705068640423,-511.92,0.00022585,2,"2024-01-12T14:10:40.423",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365025,1705068640432,-500.0,0.00022585,2,"2024-01-12T14:10:40.432",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365027,1705068640442,-500.0,0.00022585,2,"2024-01-12T14:10:40.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365030,1705068640451,-500.0,0.00022585,2,"2024-01-12T14:10:40.451",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365033,1705068640461,-504.1,0.00022585,2,"2024-01-12T14:10:40.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365035,1705068640470,-3341.97,0.00022585,2,"2024-01-12T14:10:40.470",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365037,1705068640481,-500.0,0.00022585,2,"2024-01-12T14:10:40.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365039,1705068640491,-500.0,0.00022585,2,"2024-01-12T14:10:40.491",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365041,1705068640500,-500.0,0.00022585,2,"2024-01-12T14:10:40.500",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365043,1705068640510,-500.0,0.00022585,2,"2024-01-12T14:10:40.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365045,1705068640519,-625.8,0.00022585,2,"2024-01-12T14:10:40.519",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365047,1705068640528,-500.0,0.00022585,2,"2024-01-12T14:10:40.528",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365049,1705068640538,-500.0,0.00022585,2,"2024-01-12T14:10:40.538",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365051,1705068640547,-1940.7,0.00022585,2,"2024-01-12T14:10:40.547",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365053,1705068640557,-500.0,0.00022585,2,"2024-01-12T14:10:40.557",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365056,1705068640567,-500.0,0.00022585,2,"2024-01-12T14:10:40.567",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365059,1705068640577,-635.78,0.00022585,2,"2024-01-12T14:10:40.577",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365061,1705068640587,-500.0,0.00022585,2,"2024-01-12T14:10:40.587",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365063,1705068640597,-500.0,0.00022585,2,"2024-01-12T14:10:40.597",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365065,1705068640606,-500.0,0.00022585,2,"2024-01-12T14:10:40.606",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365067,1705068640618,-500.0,0.00022585,2,"2024-01-12T14:10:40.618",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365069,1705068640638,-500.0,0.00022585,2,"2024-01-12T14:10:40.638",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365071,1705068640654,-828.55,0.00022585,2,"2024-01-12T14:10:40.654",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365073,1705068640663,-500.0,0.00022585,2,"2024-01-12T14:10:40.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365075,1705068640673,-500.0,0.00022585,2,"2024-01-12T14:10:40.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365077,1705068640682,-500.0,0.00022585,2,"2024-01-12T14:10:40.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365079,1705068640692,-1875.18,0.00022585,2,"2024-01-12T14:10:40.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365081,1705068640702,-6951.96,0.00022585,2,"2024-01-12T14:10:40.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365083,1705068640711,-500.0,0.00022585,2,"2024-01-12T14:10:40.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365085,1705068640721,-500.0,0.00022585,2,"2024-01-12T14:10:40.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365087,1705068640730,-588.73,0.00022585,2,"2024-01-12T14:10:40.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365089,1705068640739,-500.0,0.00022585,2,"2024-01-12T14:10:40.739",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365091,1705068640750,-500.0,0.00022585,2,"2024-01-12T14:10:40.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365093,1705068640759,-500.0,0.00022585,2,"2024-01-12T14:10:40.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365095,1705068640769,-4904.47,0.00022585,2,"2024-01-12T14:10:40.769",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365096,1705068640778,-500.0,0.00022585,2,"2024-01-12T14:10:40.778",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365099,1705068640788,-500.0,0.00022585,2,"2024-01-12T14:10:40.788",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365101,1705068640797,-500.0,0.00022585,2,"2024-01-12T14:10:40.797",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365103,1705068640806,-500.0,0.00022585,2,"2024-01-12T14:10:40.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365105,1705068640816,-2566.15,0.00022585,2,"2024-01-12T14:10:40.816",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365107,1705068640825,-500.0,0.00022585,2,"2024-01-12T14:10:40.825",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365109,1705068640835,-500.0,0.00022585,2,"2024-01-12T14:10:40.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365111,1705068640844,-500.0,0.00022585,2,"2024-01-12T14:10:40.844",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365120,1705068640917,-500.0,0.00022585,2,"2024-01-12T14:10:40.917",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365122,1705068640926,-500.0,0.00022585,2,"2024-01-12T14:10:40.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365124,1705068640936,-500.0,0.00022585,2,"2024-01-12T14:10:40.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365125,1705068640946,-500.0,0.00022585,2,"2024-01-12T14:10:40.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365128,1705068640955,-500.0,0.00022585,2,"2024-01-12T14:10:40.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365129,1705068640965,-230.65395962,0.00022585,2,"2024-01-12T14:10:40.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365132,1705068640975,-551.39,0.00022585,2,"2024-01-12T14:10:40.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365133,1705068640985,-500.0,0.00022585,2,"2024-01-12T14:10:40.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365135,1705068640996,-751.16,0.00022585,2,"2024-01-12T14:10:40.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365137,1705068641006,-500.0,0.00022585,2,"2024-01-12T14:10:41.006",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365139,1705068641015,-500.0,0.00022585,2,"2024-01-12T14:10:41.015",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365142,1705068641024,-500.0,0.00022585,2,"2024-01-12T14:10:41.024",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365144,1705068641033,-500.0,0.00022585,2,"2024-01-12T14:10:41.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365146,1705068641042,-500.0,0.00022585,2,"2024-01-12T14:10:41.042",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365147,1705068641051,-500.0,0.00022585,2,"2024-01-12T14:10:41.051",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365150,1705068641060,-556.96,0.00022585,2,"2024-01-12T14:10:41.060",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365151,1705068641070,-2171.09,0.00022585,2,"2024-01-12T14:10:41.070",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365154,1705068641079,-500.0,0.00022585,2,"2024-01-12T14:10:41.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365156,1705068641088,-500.0,0.00022585,2,"2024-01-12T14:10:41.088",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365157,1705068641098,-500.0,0.00022585,2,"2024-01-12T14:10:41.098",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365160,1705068641107,-500.0,0.00022585,2,"2024-01-12T14:10:41.107",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365162,1705068641116,-927.51,0.00022585,2,"2024-01-12T14:10:41.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365163,1705068641125,-508.46,0.00022585,2,"2024-01-12T14:10:41.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365165,1705068641134,-500.0,0.00022585,2,"2024-01-12T14:10:41.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365167,1705068641143,-530.03,0.00022585,2,"2024-01-12T14:10:41.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365169,1705068641152,-500.0,0.00022585,2,"2024-01-12T14:10:41.152",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365171,1705068641160,-500.0,0.00022585,2,"2024-01-12T14:10:41.160",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365173,1705068641170,-500.0,0.00022585,2,"2024-01-12T14:10:41.170",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365175,1705068641179,-1141.98,0.00022585,2,"2024-01-12T14:10:41.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365177,1705068641188,-500.0,0.00022585,2,"2024-01-12T14:10:41.188",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365179,1705068641196,-500.0,0.00022585,2,"2024-01-12T14:10:41.196",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365181,1705068641205,-504.43,0.00022585,2,"2024-01-12T14:10:41.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365183,1705068641214,-712.64,0.00022585,2,"2024-01-12T14:10:41.214",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365186,1705068641224,-500.0,0.00022585,2,"2024-01-12T14:10:41.224",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365187,1705068641233,-500.0,0.00022585,2,"2024-01-12T14:10:41.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365189,1705068641243,-500.0,0.00022585,2,"2024-01-12T14:10:41.243",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365192,1705068641252,-500.0,0.00022585,2,"2024-01-12T14:10:41.252",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365193,1705068641261,-896.51,0.00022585,2,"2024-01-12T14:10:41.261",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365196,1705068641271,-500.0,0.00022585,2,"2024-01-12T14:10:41.271",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365198,1705068641280,-500.0,0.00022585,2,"2024-01-12T14:10:41.280",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365200,1705068641289,-500.0,0.00022585,2,"2024-01-12T14:10:41.289",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365202,1705068641298,-500.0,0.00022585,2,"2024-01-12T14:10:41.298",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365204,1705068641307,-500.0,0.00022585,2,"2024-01-12T14:10:41.307",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365206,1705068641316,-792.65,0.00022585,2,"2024-01-12T14:10:41.316",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365207,1705068641327,-712.49,0.00022585,2,"2024-01-12T14:10:41.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365209,1705068641337,-500.0,0.00022585,2,"2024-01-12T14:10:41.337",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365211,1705068641346,-500.0,0.00022585,2,"2024-01-12T14:10:41.346",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365213,1705068641356,-500.0,0.00022585,2,"2024-01-12T14:10:41.356",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365215,1705068641364,-1100.3,0.00022585,2,"2024-01-12T14:10:41.364",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365217,1705068641373,-500.0,0.00022585,2,"2024-01-12T14:10:41.373",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365219,1705068641382,-562.53,0.00022585,2,"2024-01-12T14:10:41.382",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365222,1705068641391,-506.07910493,0.00022585,2,"2024-01-12T14:10:41.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365224,1705068641400,-500.0,0.00022585,2,"2024-01-12T14:10:41.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365226,1705068641410,-500.0,0.00022585,2,"2024-01-12T14:10:41.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365228,1705068641419,-1718.1,0.00022585,2,"2024-01-12T14:10:41.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365229,1705068641429,-500.0,0.00022585,2,"2024-01-12T14:10:41.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365232,1705068641438,-535.2,0.00022585,2,"2024-01-12T14:10:41.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365234,1705068641447,-500.0,0.00022585,2,"2024-01-12T14:10:41.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365236,1705068641456,-500.0,0.00022585,2,"2024-01-12T14:10:41.456",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365238,1705068641467,-598.71,0.00022585,2,"2024-01-12T14:10:41.467",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365239,1705068641476,-3255.5,0.00022585,2,"2024-01-12T14:10:41.476",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365241,1705068641485,-500.0,0.00022585,2,"2024-01-12T14:10:41.485",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365243,1705068641494,-500.0,0.00022585,2,"2024-01-12T14:10:41.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365245,1705068641503,-500.0,0.00022585,2,"2024-01-12T14:10:41.503",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365247,1705068641513,-500.0,0.00022585,2,"2024-01-12T14:10:41.513",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365249,1705068641522,-500.0,0.00022585,2,"2024-01-12T14:10:41.522",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365251,1705068641531,-500.0,0.00022585,2,"2024-01-12T14:10:41.531",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365253,1705068641540,-500.0,0.00022585,2,"2024-01-12T14:10:41.540",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365255,1705068641550,-500.0,0.00022585,2,"2024-01-12T14:10:41.550",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365257,1705068641560,-500.0,0.00022585,2,"2024-01-12T14:10:41.560",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365260,1705068641570,-624.02,0.00022585,2,"2024-01-12T14:10:41.570",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365262,1705068641579,-500.0,0.00022585,2,"2024-01-12T14:10:41.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365264,1705068641589,-500.0,0.00022585,2,"2024-01-12T14:10:41.589",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365265,1705068641598,-500.0,0.00022585,2,"2024-01-12T14:10:41.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365267,1705068641608,-500.0,0.00022585,2,"2024-01-12T14:10:41.608",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365269,1705068641616,-500.0,0.00022585,2,"2024-01-12T14:10:41.616",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365271,1705068641627,-500.0,0.00022585,2,"2024-01-12T14:10:41.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365273,1705068641639,-500.0,0.00022585,2,"2024-01-12T14:10:41.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365276,1705068641658,-500.0,0.00022585,2,"2024-01-12T14:10:41.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365277,1705068641669,-500.0,0.00022585,2,"2024-01-12T14:10:41.669",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365279,1705068641678,-1895.47,0.00022585,2,"2024-01-12T14:10:41.678",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365281,1705068641689,-500.0,0.00022585,2,"2024-01-12T14:10:41.689",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365283,1705068641699,-500.0,0.00022585,2,"2024-01-12T14:10:41.699",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365286,1705068641709,-833.52,0.00022585,2,"2024-01-12T14:10:41.709",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365287,1705068641720,-500.0,0.00022585,2,"2024-01-12T14:10:41.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365289,1705068641730,-500.0,0.00022585,2,"2024-01-12T14:10:41.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365290,1705068641740,-500.0,0.00022585,2,"2024-01-12T14:10:41.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365291,1705068641750,-500.0,0.00022585,2,"2024-01-12T14:10:41.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365292,1705068641761,-150.65966411,0.00022585,2,"2024-01-12T14:10:41.761",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365293,1705068641771,-500.0,0.00022585,2,"2024-01-12T14:10:41.771",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365294,1705068641781,-500.0,0.00022585,2,"2024-01-12T14:10:41.781",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365295,1705068641791,-534.96,0.00022585,2,"2024-01-12T14:10:41.791",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365296,1705068641800,-500.0,0.00022585,2,"2024-01-12T14:10:41.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365298,1705068641810,-500.0,0.00022585,2,"2024-01-12T14:10:41.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365300,1705068641821,-573.25,0.00022585,2,"2024-01-12T14:10:41.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365302,1705068641830,-500.0,0.00022585,2,"2024-01-12T14:10:41.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365304,1705068641840,-623.75,0.00022585,2,"2024-01-12T14:10:41.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365306,1705068641850,-500.0,0.00022585,2,"2024-01-12T14:10:41.850",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365308,1705068641859,-500.0,0.00022585,2,"2024-01-12T14:10:41.859",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365310,1705068641870,-500.0,0.00022585,2,"2024-01-12T14:10:41.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365312,1705068641880,-803.61,0.00022585,2,"2024-01-12T14:10:41.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365314,1705068641889,-500.0,0.00022585,2,"2024-01-12T14:10:41.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365316,1705068641898,-500.0,0.00022585,2,"2024-01-12T14:10:41.898",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365318,1705068641908,-1705.99,0.00022585,2,"2024-01-12T14:10:41.908",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365320,1705068641918,-500.0,0.00022585,2,"2024-01-12T14:10:41.918",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365322,1705068641927,-500.0,0.00022585,2,"2024-01-12T14:10:41.927",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365324,1705068641937,-500.0,0.00022585,2,"2024-01-12T14:10:41.937",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365326,1705068641947,-500.0,0.00022585,2,"2024-01-12T14:10:41.947",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365328,1705068641956,-500.0,0.00022585,2,"2024-01-12T14:10:41.956",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365330,1705068641965,-500.0,0.00022585,2,"2024-01-12T14:10:41.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365332,1705068641975,-500.0,0.00022585,2,"2024-01-12T14:10:41.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365333,1705068641985,-500.0,0.00022585,2,"2024-01-12T14:10:41.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365335,1705068641996,-500.0,0.00022585,2,"2024-01-12T14:10:41.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365337,1705068642005,-500.0,0.00022585,2,"2024-01-12T14:10:42.005",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365339,1705068642015,-500.0,0.00022585,2,"2024-01-12T14:10:42.015",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365342,1705068642025,-1306.6,0.00022585,2,"2024-01-12T14:10:42.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365344,1705068642035,-500.0,0.00022585,2,"2024-01-12T14:10:42.035",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365345,1705068642045,-500.0,0.00022585,2,"2024-01-12T14:10:42.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365347,1705068642054,-500.0,0.00022585,2,"2024-01-12T14:10:42.054",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365350,1705068642065,-500.0,0.00022585,2,"2024-01-12T14:10:42.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365352,1705068642075,-500.0,0.00022585,2,"2024-01-12T14:10:42.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365353,1705068642086,-500.0,0.00022585,2,"2024-01-12T14:10:42.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365356,1705068642096,-500.0,0.00022585,2,"2024-01-12T14:10:42.096",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365357,1705068642106,-500.0,0.00022585,2,"2024-01-12T14:10:42.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365360,1705068642116,-500.0,0.00022585,2,"2024-01-12T14:10:42.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365362,1705068642126,-500.0,0.00022585,2,"2024-01-12T14:10:42.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365364,1705068642137,-500.0,0.00022585,2,"2024-01-12T14:10:42.137",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365366,1705068642147,-1244.96,0.00022585,2,"2024-01-12T14:10:42.147",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365367,1705068642156,-500.0,0.00022585,2,"2024-01-12T14:10:42.156",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365369,1705068642166,-500.0,0.00022585,2,"2024-01-12T14:10:42.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365371,1705068642176,-500.0,0.00022585,2,"2024-01-12T14:10:42.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365373,1705068642186,-564.73,0.00022585,2,"2024-01-12T14:10:42.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365375,1705068642196,-500.0,0.00022585,2,"2024-01-12T14:10:42.196",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365377,1705068642205,-500.0,0.00022585,2,"2024-01-12T14:10:42.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365379,1705068642215,-500.0,0.00022585,2,"2024-01-12T14:10:42.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365381,1705068642225,-500.0,0.00022585,2,"2024-01-12T14:10:42.225",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365383,1705068642234,-500.0,0.00022585,2,"2024-01-12T14:10:42.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365385,1705068642246,-500.0,0.00022585,2,"2024-01-12T14:10:42.246",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365387,1705068642256,-537.48002554,0.00022585,2,"2024-01-12T14:10:42.256",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365389,1705068642265,-500.0,0.00022585,2,"2024-01-12T14:10:42.265",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365391,1705068642275,-942.16,0.00022585,2,"2024-01-12T14:10:42.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365393,1705068642285,-500.0,0.00022585,2,"2024-01-12T14:10:42.285",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365395,1705068642294,-500.0,0.00022585,2,"2024-01-12T14:10:42.294",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365397,1705068642304,-4152.7,0.00022585,2,"2024-01-12T14:10:42.304",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365399,1705068642314,-250.0,0.00022585,2,"2024-01-12T14:10:42.314",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365401,1705068642323,-500.0,0.00022585,2,"2024-01-12T14:10:42.323",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365403,1705068642333,-676.77,0.00022585,2,"2024-01-12T14:10:42.333",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365405,1705068642343,-500.0,0.00022585,2,"2024-01-12T14:10:42.343",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365407,1705068642353,-500.0,0.00022585,2,"2024-01-12T14:10:42.353",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365409,1705068642363,-500.0,0.00022585,2,"2024-01-12T14:10:42.363",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365411,1705068642372,-500.0,0.00022585,2,"2024-01-12T14:10:42.372",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365413,1705068642382,-500.0,0.00022585,2,"2024-01-12T14:10:42.382",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365415,1705068642391,-500.0,0.00022585,2,"2024-01-12T14:10:42.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365417,1705068642401,-500.0,0.00022585,2,"2024-01-12T14:10:42.401",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365419,1705068642409,-659.94,0.00022585,2,"2024-01-12T14:10:42.409",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365421,1705068642418,-500.0,0.00022585,2,"2024-01-12T14:10:42.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365423,1705068642428,-500.0,0.00022585,2,"2024-01-12T14:10:42.428",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365425,1705068642437,-500.0,0.00022585,2,"2024-01-12T14:10:42.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365427,1705068642447,-500.0,0.00022585,2,"2024-01-12T14:10:42.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365429,1705068642456,-1330.66,0.00022585,2,"2024-01-12T14:10:42.456",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365431,1705068642466,-500.0,0.00022585,2,"2024-01-12T14:10:42.466",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365433,1705068642475,-561.56,0.00022585,2,"2024-01-12T14:10:42.475",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365435,1705068642485,-500.0,0.00022585,2,"2024-01-12T14:10:42.485",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365437,1705068642495,-368.83405534,0.00022585,2,"2024-01-12T14:10:42.495",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365439,1705068642505,-1475.03,0.00022585,2,"2024-01-12T14:10:42.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365441,1705068642513,-651.59,0.00022585,2,"2024-01-12T14:10:42.513",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365443,1705068642523,-498.09118748,0.00022585,2,"2024-01-12T14:10:42.523",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365445,1705068642532,-500.0,0.00022585,2,"2024-01-12T14:10:42.532",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365447,1705068642542,-500.0,0.00022585,2,"2024-01-12T14:10:42.542",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365449,1705068642551,-500.0,0.00022585,2,"2024-01-12T14:10:42.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365451,1705068642560,-500.0,0.00022586,2,"2024-01-12T14:10:42.560",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365453,1705068642570,-500.0,0.00022586,2,"2024-01-12T14:10:42.570",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365455,1705068642579,-561.67,0.00022586,2,"2024-01-12T14:10:42.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365457,1705068642588,-155.53567901,0.00022587,2,"2024-01-12T14:10:42.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365459,1705068642597,-192.22393977,0.00022589,2,"2024-01-12T14:10:42.597",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365461,1705068642606,-156.2,0.00022605,2,"2024-01-12T14:10:42.606",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365463,1705068642616,-155.53567901,0.00022615,2,"2024-01-12T14:10:42.616",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365465,1705068642625,-174.62818763,0.00022622,2,"2024-01-12T14:10:42.625",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365467,1705068642635,-9342.80880172,0.00022627,2,"2024-01-12T14:10:42.635",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365469,1705068642644,-155.53567901,0.00022644,2,"2024-01-12T14:10:42.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365471,1705068642653,-155.53567901,0.00022673,2,"2024-01-12T14:10:42.653",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365473,1705068642663,-9342.80880172,0.00022678,2,"2024-01-12T14:10:42.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365475,1705068642672,-173.14,0.00022679,2,"2024-01-12T14:10:42.672",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365477,1705068642681,-349.45870507,0.00022681,2,"2024-01-12T14:10:42.681",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365479,1705068642690,-192.22393977,0.00022693,2,"2024-01-12T14:10:42.690",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365481,1705068642700,-1671.83819161,0.000227,2,"2024-01-12T14:10:42.700",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365483,1705068642709,-1876.33088348,0.000227,2,"2024-01-12T14:10:42.709",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365485,1705068642718,-155.53567901,0.00022702,2,"2024-01-12T14:10:42.718",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365487,1705068642728,-311.43669732,0.00022705,2,"2024-01-12T14:10:42.728",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365489,1705068642737,-9342.80880172,0.00022729,2,"2024-01-12T14:10:42.737",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365491,1705068642747,-178.23332526,0.00022729,2,"2024-01-12T14:10:42.747",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365493,1705068642756,-186.26193995,0.0002273,2,"2024-01-12T14:10:42.756",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365495,1705068642765,-487.4561927,0.0002273,2,"2024-01-12T14:10:42.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365498,1705068642775,-155.53567901,0.0002273,2,"2024-01-12T14:10:42.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365500,1705068642784,-4730.091946,0.0002274,2,"2024-01-12T14:10:42.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365501,1705068642793,-156.2,0.00022747,2,"2024-01-12T14:10:42.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365504,1705068642803,-314.8680558,0.0002275,2,"2024-01-12T14:10:42.803",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365506,1705068642812,-155.53567901,0.00022759,2,"2024-01-12T14:10:42.812",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365508,1705068642821,-10867.9501,0.0002276,2,"2024-01-12T14:10:42.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365510,1705068642829,-174.62818763,0.00022761,2,"2024-01-12T14:10:42.829",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365511,1705068642838,-9342.80880172,0.00022779,2,"2024-01-12T14:10:42.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365513,1705068642848,-192.22393977,0.00022796,2,"2024-01-12T14:10:42.848",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365516,1705068642857,-20474.9788733,0.000228,2,"2024-01-12T14:10:42.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365518,1705068642866,-127479.47137489,0.000228,2,"2024-01-12T14:10:42.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365519,1705068642875,-1876.33088346,0.000228,2,"2024-01-12T14:10:42.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365522,1705068642884,-487.4561927,0.00022815,2,"2024-01-12T14:10:42.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365523,1705068642893,-9342.80880172,0.0002283,2,"2024-01-12T14:10:42.893",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365525,1705068642903,-272.38,0.00022837,2,"2024-01-12T14:10:42.903",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365527,1705068642913,-470.05133374,0.00022846,2,"2024-01-12T14:10:42.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365529,1705068642925,-630.31,0.00022856,2,"2024-01-12T14:10:42.925",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365532,1705068642934,-721.09,0.00022856,2,"2024-01-12T14:10:42.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365534,1705068642943,-2248.96,0.00022856,2,"2024-01-12T14:10:42.943",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365538,1705068642952,-500.0,0.00022856,2,"2024-01-12T14:10:42.952",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365541,1705068642963,-577.51,0.00022856,2,"2024-01-12T14:10:42.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365542,1705068642971,-588.57,0.00022856,5,"2024-01-12T14:10:42.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365544,1705068642980,-2060.09,0.00022856,2,"2024-01-12T14:10:42.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365546,1705068642989,-1941.66,0.00022856,2,"2024-01-12T14:10:42.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365548,1705068643000,-1089.68,0.00022856,2,"2024-01-12T14:10:43.000",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365550,1705068643009,-837.26,0.00022856,2,"2024-01-12T14:10:43.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365552,1705068643018,-500.0,0.00022856,2,"2024-01-12T14:10:43.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365554,1705068643027,-500.0,0.00022856,2,"2024-01-12T14:10:43.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365556,1705068643035,-1292.52,0.00022856,2,"2024-01-12T14:10:43.035",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365558,1705068643045,-698.17,0.00022856,2,"2024-01-12T14:10:43.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365560,1705068643054,-500.0,0.00022856,2,"2024-01-12T14:10:43.054",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365562,1705068643063,-500.0,0.00022856,2,"2024-01-12T14:10:43.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365564,1705068643071,-522.94,0.00022856,2,"2024-01-12T14:10:43.071",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365566,1705068643081,-500.0,0.00022856,2,"2024-01-12T14:10:43.081",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365568,1705068643093,-1262.52,0.00022856,2,"2024-01-12T14:10:43.093",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365570,1705068643101,-725.35,0.00022856,2,"2024-01-12T14:10:43.101",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365572,1705068643110,-500.0,0.00022856,2,"2024-01-12T14:10:43.110",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365574,1705068643119,-350.99524479,0.00022857,2,"2024-01-12T14:10:43.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365576,1705068643128,-10610.74157078,0.00022857,2,"2024-01-12T14:10:43.128",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365578,1705068643137,-162.33303315,0.00022857,2,"2024-01-12T14:10:43.137",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365580,1705068643146,-765.63129887,0.00022857,2,"2024-01-12T14:10:43.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365582,1705068643155,-156.52328403,0.00022857,2,"2024-01-12T14:10:43.155",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365584,1705068643165,-1254.5494995,0.00022857,2,"2024-01-12T14:10:43.165",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365586,1705068643174,-196.37114886,0.00022857,2,"2024-01-12T14:10:43.174",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365588,1705068643183,-1540.50888739,0.00022857,2,"2024-01-12T14:10:43.183",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365590,1705068643192,-384.70888169,0.00022857,2,"2024-01-12T14:10:43.192",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365592,1705068643201,-1720.0,0.00022857,2,"2024-01-12T14:10:43.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365594,1705068643210,-1938.03,0.00022857,2,"2024-01-12T14:10:43.210",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365596,1705068643219,-804.87,0.00022857,2,"2024-01-12T14:10:43.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365598,1705068643229,-1796.79,0.00022857,2,"2024-01-12T14:10:43.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365600,1705068643238,-500.0,0.00022857,2,"2024-01-12T14:10:43.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365602,1705068643248,-500.0,0.00022857,2,"2024-01-12T14:10:43.248",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365604,1705068643257,-1090.85,0.00022857,2,"2024-01-12T14:10:43.257",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365606,1705068643265,-500.0,0.00022857,2,"2024-01-12T14:10:43.265",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365608,1705068643274,-540.14992595,0.00022857,2,"2024-01-12T14:10:43.274",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365610,1705068643283,-744.14,0.00022857,2,"2024-01-12T14:10:43.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365612,1705068643291,-500.0,0.00022857,2,"2024-01-12T14:10:43.291",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365614,1705068643300,-868.96,0.00022857,2,"2024-01-12T14:10:43.300",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365616,1705068643309,-646.39,0.00022857,2,"2024-01-12T14:10:43.309",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365618,1705068643318,-2111.83,0.00022857,2,"2024-01-12T14:10:43.318",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365620,1705068643326,-12297.83,0.00022857,2,"2024-01-12T14:10:43.326",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365622,1705068643335,-958.19,0.00022857,2,"2024-01-12T14:10:43.335",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365624,1705068643345,-500.0,0.00022857,2,"2024-01-12T14:10:43.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365625,1705068643354,-1151.6,0.00022857,2,"2024-01-12T14:10:43.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365627,1705068643363,-756.02,0.00022857,2,"2024-01-12T14:10:43.363",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365629,1705068643372,-1143.99,0.00022857,2,"2024-01-12T14:10:43.372",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365631,1705068643381,-1587.37,0.00022857,2,"2024-01-12T14:10:43.381",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365633,1705068643390,-843.27,0.00022857,2,"2024-01-12T14:10:43.390",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365635,1705068643399,-500.0,0.00022857,2,"2024-01-12T14:10:43.399",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365637,1705068643408,-1266.58,0.00022857,2,"2024-01-12T14:10:43.408",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365639,1705068643417,-500.0,0.00022857,2,"2024-01-12T14:10:43.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365641,1705068643426,-500.0,0.00022857,2,"2024-01-12T14:10:43.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365643,1705068643435,-500.0,0.00022857,2,"2024-01-12T14:10:43.435",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365645,1705068643445,-1261.09,0.00022857,2,"2024-01-12T14:10:43.445",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365647,1705068643454,-500.0,0.00022857,2,"2024-01-12T14:10:43.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365649,1705068643463,-500.0,0.00022857,2,"2024-01-12T14:10:43.463",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365651,1705068643473,-534.0,0.00022857,5,"2024-01-12T14:10:43.473",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365653,1705068643482,-3255.81,0.00022857,2,"2024-01-12T14:10:43.482",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365655,1705068643492,-500.0,0.00022857,2,"2024-01-12T14:10:43.492",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365657,1705068643501,-553.66,0.00022857,2,"2024-01-12T14:10:43.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365659,1705068643510,-1386.35,0.00022858,2,"2024-01-12T14:10:43.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365661,1705068643519,-857.71,0.00022858,2,"2024-01-12T14:10:43.519",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365663,1705068643528,-1024.75,0.00022858,2,"2024-01-12T14:10:43.528",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365665,1705068643537,-1187.56,0.00022858,2,"2024-01-12T14:10:43.537",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365667,1705068643546,-538.53,0.00022858,2,"2024-01-12T14:10:43.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365669,1705068643556,-2158.41,0.00022858,2,"2024-01-12T14:10:43.556",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365670,1705068643566,-17284.67,0.00022858,2,"2024-01-12T14:10:43.566",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365671,1705068643575,-6924.74,0.00022858,2,"2024-01-12T14:10:43.575",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365672,1705068643584,-1013.28,0.00022858,2,"2024-01-12T14:10:43.584",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365673,1705068643593,-500.0,0.00022858,2,"2024-01-12T14:10:43.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365674,1705068643602,-762.42,0.00022858,2,"2024-01-12T14:10:43.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365675,1705068643611,-9784.16,0.00022858,2,"2024-01-12T14:10:43.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365676,1705068643621,-1638.91,0.00022858,2,"2024-01-12T14:10:43.621",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365677,1705068643630,-562.74,0.00022858,2,"2024-01-12T14:10:43.630",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365679,1705068643639,-500.0,0.00022858,2,"2024-01-12T14:10:43.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365681,1705068643648,-964.34,0.00022858,2,"2024-01-12T14:10:43.648",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365683,1705068643657,-2277.34,0.00022858,2,"2024-01-12T14:10:43.657",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365685,1705068643666,-2348.15,0.00022858,2,"2024-01-12T14:10:43.666",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365687,1705068643675,-970.02,0.00022858,2,"2024-01-12T14:10:43.675",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365690,1705068643684,-1067.75,0.00022858,2,"2024-01-12T14:10:43.684",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365693,1705068643693,-1474.9,0.00022858,2,"2024-01-12T14:10:43.693",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365695,1705068643702,-777.74,0.00022858,2,"2024-01-12T14:10:43.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365696,1705068643712,-603.63,0.00022858,2,"2024-01-12T14:10:43.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365698,1705068643720,-946.59,0.00022858,2,"2024-01-12T14:10:43.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365701,1705068643730,-1895.47,0.00022858,2,"2024-01-12T14:10:43.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365702,1705068643739,-5455.24,0.00022858,2,"2024-01-12T14:10:43.739",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365704,1705068643749,-1182.07,0.00022858,2,"2024-01-12T14:10:43.749",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365707,1705068643759,-2004.16,0.00022858,2,"2024-01-12T14:10:43.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365709,1705068643768,-1847.51,0.00022858,2,"2024-01-12T14:10:43.768",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365711,1705068643777,-500.0,0.00022858,2,"2024-01-12T14:10:43.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365713,1705068643786,-1133.78,0.00022858,2,"2024-01-12T14:10:43.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365714,1705068643795,-909.26,0.00022858,2,"2024-01-12T14:10:43.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365716,1705068643804,-568.23,0.00022858,2,"2024-01-12T14:10:43.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365719,1705068643814,-1481.44,0.00022858,2,"2024-01-12T14:10:43.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365721,1705068643823,-4797.62,0.00022858,2,"2024-01-12T14:10:43.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365722,1705068643832,-1916.94,0.00022858,2,"2024-01-12T14:10:43.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365724,1705068643841,-1908.08,0.00022858,2,"2024-01-12T14:10:43.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365726,1705068643850,-10117.18,0.00022858,2,"2024-01-12T14:10:43.850",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365728,1705068643859,-522.59,0.00022858,2,"2024-01-12T14:10:43.859",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365730,1705068643868,-600.68,0.00022858,2,"2024-01-12T14:10:43.868",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365732,1705068643876,-614.86,0.00022858,2,"2024-01-12T14:10:43.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365734,1705068643885,-500.0,0.00022858,2,"2024-01-12T14:10:43.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365736,1705068643895,-1033.45,0.00022858,2,"2024-01-12T14:10:43.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365738,1705068643905,-2614.77,0.00022858,2,"2024-01-12T14:10:43.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365740,1705068643915,-3739.6,0.00022858,2,"2024-01-12T14:10:43.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365742,1705068643926,-2605.51,0.00022858,2,"2024-01-12T14:10:43.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365744,1705068643935,-500.0,0.00022859,2,"2024-01-12T14:10:43.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365746,1705068643944,-500.0,0.00022859,2,"2024-01-12T14:10:43.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365749,1705068643956,-500.0,0.00022859,2,"2024-01-12T14:10:43.956",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365750,1705068643965,-500.0,0.00022859,2,"2024-01-12T14:10:43.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365752,1705068643975,-500.0,0.00022859,2,"2024-01-12T14:10:43.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365754,1705068643985,-500.0,0.00022859,2,"2024-01-12T14:10:43.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365756,1705068643996,-500.0,0.00022859,2,"2024-01-12T14:10:43.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365759,1705068644005,-500.0,0.00022859,2,"2024-01-12T14:10:44.005",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365760,1705068644014,-500.0,0.00022859,2,"2024-01-12T14:10:44.014",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365763,1705068644023,-500.0,0.00022859,2,"2024-01-12T14:10:44.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365764,1705068644032,-500.0,0.00022859,2,"2024-01-12T14:10:44.032",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365766,1705068644041,-500.0,0.00022859,2,"2024-01-12T14:10:44.041",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365768,1705068644053,-500.0,0.00022859,2,"2024-01-12T14:10:44.053",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365771,1705068644063,-500.0,0.00022859,2,"2024-01-12T14:10:44.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365773,1705068644072,-500.0,0.00022859,2,"2024-01-12T14:10:44.072",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365774,1705068644081,-500.0,0.00022859,2,"2024-01-12T14:10:44.081",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365776,1705068644090,-500.0,0.00022859,2,"2024-01-12T14:10:44.090",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365778,1705068644099,-500.0,0.00022859,2,"2024-01-12T14:10:44.099",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365780,1705068644108,-500.0,0.00022859,2,"2024-01-12T14:10:44.108",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365782,1705068644117,-500.0,0.00022859,2,"2024-01-12T14:10:44.117",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365784,1705068644126,-500.0,0.00022859,2,"2024-01-12T14:10:44.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365786,1705068644135,-500.0,0.00022859,2,"2024-01-12T14:10:44.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365788,1705068644144,-500.0,0.00022859,2,"2024-01-12T14:10:44.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365790,1705068644153,-500.0,0.00022859,2,"2024-01-12T14:10:44.153",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365792,1705068644163,-500.0,0.00022859,2,"2024-01-12T14:10:44.163",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365794,1705068644179,-500.0,0.00022859,2,"2024-01-12T14:10:44.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365796,1705068644189,-500.0,0.00022859,2,"2024-01-12T14:10:44.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365798,1705068644198,-500.0,0.00022859,2,"2024-01-12T14:10:44.198",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365800,1705068644207,-500.0,0.00022859,2,"2024-01-12T14:10:44.207",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365802,1705068644216,-500.0,0.00022859,2,"2024-01-12T14:10:44.216",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365804,1705068644226,-500.0,0.00022859,2,"2024-01-12T14:10:44.226",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365806,1705068644235,-500.0,0.00022859,2,"2024-01-12T14:10:44.235",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365808,1705068644245,-500.0,0.00022859,2,"2024-01-12T14:10:44.245",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365810,1705068644254,-500.0,0.00022859,2,"2024-01-12T14:10:44.254",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365812,1705068644263,-500.0,0.00022859,2,"2024-01-12T14:10:44.263",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365814,1705068644272,-500.0,0.00022859,2,"2024-01-12T14:10:44.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365816,1705068644281,-500.0,0.00022859,2,"2024-01-12T14:10:44.281",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365818,1705068644290,-500.0,0.00022859,2,"2024-01-12T14:10:44.290",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365820,1705068644299,-500.0,0.00022859,2,"2024-01-12T14:10:44.299",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365822,1705068644310,-500.0,0.00022859,2,"2024-01-12T14:10:44.310",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365824,1705068644319,-500.0,0.00022859,2,"2024-01-12T14:10:44.319",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365826,1705068644328,-650.31,0.00022859,2,"2024-01-12T14:10:44.328",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365828,1705068644337,-500.0,0.00022859,2,"2024-01-12T14:10:44.337",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365830,1705068644346,-500.0,0.00022859,2,"2024-01-12T14:10:44.346",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365832,1705068644355,-500.0,0.00022859,2,"2024-01-12T14:10:44.355",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365834,1705068644364,-534.55,0.00022859,2,"2024-01-12T14:10:44.364",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365836,1705068644374,-500.0,0.00022859,2,"2024-01-12T14:10:44.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365838,1705068644386,-500.0,0.00022859,2,"2024-01-12T14:10:44.386",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365840,1705068644396,-500.0,0.00022859,2,"2024-01-12T14:10:44.396",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365842,1705068644405,-500.0,0.00022859,2,"2024-01-12T14:10:44.405",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365844,1705068644414,-500.0,0.00022859,2,"2024-01-12T14:10:44.414",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365846,1705068644423,-292.55498367,0.00022859,2,"2024-01-12T14:10:44.423",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365848,1705068644432,-500.0,0.00022859,2,"2024-01-12T14:10:44.432",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365850,1705068644441,-500.0,0.00022859,2,"2024-01-12T14:10:44.441",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365852,1705068644451,-500.0,0.00022859,2,"2024-01-12T14:10:44.451",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365854,1705068644460,-500.0,0.00022859,2,"2024-01-12T14:10:44.460",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365856,1705068644470,-500.0,0.00022859,2,"2024-01-12T14:10:44.470",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365858,1705068644479,-500.0,0.00022859,2,"2024-01-12T14:10:44.479",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365860,1705068644488,-500.0,0.00022859,2,"2024-01-12T14:10:44.488",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365862,1705068644498,-500.0,0.00022859,2,"2024-01-12T14:10:44.498",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365864,1705068644507,-500.0,0.00022859,2,"2024-01-12T14:10:44.507",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365866,1705068644516,-500.0,0.00022859,2,"2024-01-12T14:10:44.516",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365868,1705068644526,-500.0,0.00022859,2,"2024-01-12T14:10:44.526",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365870,1705068644535,-500.0,0.00022859,2,"2024-01-12T14:10:44.535",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365872,1705068644545,-500.0,0.00022859,2,"2024-01-12T14:10:44.545",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365875,1705068644555,-500.0,0.00022859,2,"2024-01-12T14:10:44.555",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365877,1705068644564,-617.86,0.00022859,2,"2024-01-12T14:10:44.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365879,1705068644575,-500.0,0.00022859,2,"2024-01-12T14:10:44.575",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365881,1705068644584,-500.0,0.00022859,2,"2024-01-12T14:10:44.584",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365883,1705068644593,-500.0,0.00022859,2,"2024-01-12T14:10:44.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365885,1705068644602,-500.0,0.00022859,2,"2024-01-12T14:10:44.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365887,1705068644611,-500.0,0.00022859,2,"2024-01-12T14:10:44.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365889,1705068644621,-500.0,0.00022859,2,"2024-01-12T14:10:44.621",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365890,1705068644630,-500.0,0.00022859,2,"2024-01-12T14:10:44.630",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365891,1705068644639,-500.0,0.00022859,2,"2024-01-12T14:10:44.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365892,1705068644649,-500.0,0.00022859,2,"2024-01-12T14:10:44.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365893,1705068644658,-500.0,0.00022859,2,"2024-01-12T14:10:44.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365894,1705068644667,-500.0,0.00022859,2,"2024-01-12T14:10:44.667",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365895,1705068644676,-500.0,0.00022859,2,"2024-01-12T14:10:44.676",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365896,1705068644685,-500.0,0.00022859,2,"2024-01-12T14:10:44.685",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365897,1705068644695,-500.0,0.00022859,2,"2024-01-12T14:10:44.695",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365898,1705068644704,-631.34,0.00022859,2,"2024-01-12T14:10:44.704",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365899,1705068644713,-500.0,0.00022859,2,"2024-01-12T14:10:44.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365900,1705068644723,-500.0,0.00022859,2,"2024-01-12T14:10:44.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365901,1705068644732,-433.50357352,0.00022859,2,"2024-01-12T14:10:44.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365902,1705068644742,-500.0,0.00022859,2,"2024-01-12T14:10:44.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365903,1705068644751,-500.0,0.00022859,2,"2024-01-12T14:10:44.751",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365904,1705068644761,-500.0,0.00022859,2,"2024-01-12T14:10:44.761",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365905,1705068644770,-500.0,0.00022859,2,"2024-01-12T14:10:44.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365906,1705068644779,-500.0,0.00022859,2,"2024-01-12T14:10:44.779",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365907,1705068644789,-500.0,0.00022859,2,"2024-01-12T14:10:44.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365908,1705068644799,-500.0,0.00022859,2,"2024-01-12T14:10:44.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365909,1705068644808,-500.0,0.00022859,2,"2024-01-12T14:10:44.808",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365910,1705068644818,-500.0,0.00022859,2,"2024-01-12T14:10:44.818",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365911,1705068644827,-500.0,0.00022859,2,"2024-01-12T14:10:44.827",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365912,1705068644838,-500.0,0.00022859,2,"2024-01-12T14:10:44.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365913,1705068644847,-500.0,0.00022859,2,"2024-01-12T14:10:44.847",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365914,1705068644856,-500.0,0.00022859,2,"2024-01-12T14:10:44.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365915,1705068644866,-712.24,0.00022859,2,"2024-01-12T14:10:44.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365916,1705068644875,-500.0,0.00022859,2,"2024-01-12T14:10:44.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365917,1705068644884,-500.0,0.00022859,2,"2024-01-12T14:10:44.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365918,1705068644895,-500.0,0.00022859,2,"2024-01-12T14:10:44.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365919,1705068644905,-500.0,0.00022859,2,"2024-01-12T14:10:44.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365920,1705068644918,-500.0,0.00022859,2,"2024-01-12T14:10:44.918",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365921,1705068645049,-500.0,0.00022859,2,"2024-01-12T14:10:45.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365922,1705068645060,-500.0,0.00022859,2,"2024-01-12T14:10:45.060",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365923,1705068645069,-500.0,0.00022859,2,"2024-01-12T14:10:45.069",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365924,1705068645079,-500.0,0.00022859,2,"2024-01-12T14:10:45.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365925,1705068645089,-500.0,0.00022859,2,"2024-01-12T14:10:45.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365926,1705068645098,-500.0,0.00022859,2,"2024-01-12T14:10:45.098",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365927,1705068645108,-500.0,0.00022859,2,"2024-01-12T14:10:45.108",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365928,1705068645117,-673.39,0.00022859,2,"2024-01-12T14:10:45.117",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365929,1705068645127,-531.44,0.00022859,2,"2024-01-12T14:10:45.127",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365930,1705068645136,-500.0,0.00022859,2,"2024-01-12T14:10:45.136",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365931,1705068645145,-500.0,0.00022859,2,"2024-01-12T14:10:45.145",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365932,1705068645155,-500.0,0.00022859,2,"2024-01-12T14:10:45.155",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365933,1705068645164,-500.0,0.00022859,2,"2024-01-12T14:10:45.164",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365934,1705068645173,-500.0,0.00022859,2,"2024-01-12T14:10:45.173",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365935,1705068645182,-500.0,0.00022859,2,"2024-01-12T14:10:45.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365936,1705068645192,-500.0,0.00022859,2,"2024-01-12T14:10:45.192",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365937,1705068645201,-500.0,0.00022859,2,"2024-01-12T14:10:45.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365938,1705068645211,-458.40433968,0.00022859,2,"2024-01-12T14:10:45.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365939,1705068645220,-700.48,0.00022859,2,"2024-01-12T14:10:45.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365940,1705068645229,-500.0,0.00022859,2,"2024-01-12T14:10:45.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365941,1705068645239,-500.0,0.00022859,2,"2024-01-12T14:10:45.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365942,1705068645250,-500.0,0.00022859,2,"2024-01-12T14:10:45.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365943,1705068645260,-500.0,0.00022859,2,"2024-01-12T14:10:45.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365944,1705068645270,-500.0,0.00022859,2,"2024-01-12T14:10:45.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365945,1705068645279,-500.0,0.00022859,2,"2024-01-12T14:10:45.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365946,1705068645289,-1205.53,0.00022859,2,"2024-01-12T14:10:45.289",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365947,1705068645299,-500.0,0.00022859,2,"2024-01-12T14:10:45.299",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365948,1705068645309,-500.0,0.00022859,2,"2024-01-12T14:10:45.309",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365949,1705068645318,-500.0,0.00022859,2,"2024-01-12T14:10:45.318",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365950,1705068645327,-500.0,0.00022859,2,"2024-01-12T14:10:45.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365951,1705068645337,-500.0,0.00022859,2,"2024-01-12T14:10:45.337",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365952,1705068645346,-407.91446519,0.00022859,2,"2024-01-12T14:10:45.346",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365953,1705068645355,-500.0,0.00022859,2,"2024-01-12T14:10:45.355",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365954,1705068645365,-500.0,0.00022859,2,"2024-01-12T14:10:45.365",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365955,1705068645374,-500.0,0.00022859,2,"2024-01-12T14:10:45.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365956,1705068645385,-541.12,0.00022859,2,"2024-01-12T14:10:45.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365957,1705068645395,-521.41,0.00022859,2,"2024-01-12T14:10:45.395",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365958,1705068645404,-500.0,0.00022859,2,"2024-01-12T14:10:45.404",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365959,1705068645413,-480.57949157,0.00022859,2,"2024-01-12T14:10:45.413",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365960,1705068645428,-500.0,0.00022859,2,"2024-01-12T14:10:45.428",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365961,1705068645438,-500.0,0.00022859,2,"2024-01-12T14:10:45.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365962,1705068645447,-500.0,0.00022859,2,"2024-01-12T14:10:45.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365963,1705068645458,-500.0,0.00022859,2,"2024-01-12T14:10:45.458",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365964,1705068645468,-500.0,0.00022859,2,"2024-01-12T14:10:45.468",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365965,1705068645478,-500.0,0.00022859,2,"2024-01-12T14:10:45.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365966,1705068645488,-645.79,0.00022859,2,"2024-01-12T14:10:45.488",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365967,1705068645501,-500.0,0.00022859,2,"2024-01-12T14:10:45.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365968,1705068645511,-500.0,0.00022859,2,"2024-01-12T14:10:45.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365969,1705068645520,-500.0,0.00022859,2,"2024-01-12T14:10:45.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365970,1705068645530,-500.0,0.00022859,2,"2024-01-12T14:10:45.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365971,1705068645539,-500.0,0.00022859,2,"2024-01-12T14:10:45.539",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365972,1705068645549,-500.0,0.00022859,2,"2024-01-12T14:10:45.549",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365973,1705068645558,-500.0,0.00022859,2,"2024-01-12T14:10:45.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365974,1705068645568,-546.37,0.00022859,2,"2024-01-12T14:10:45.568",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365975,1705068645578,-500.0,0.00022859,2,"2024-01-12T14:10:45.578",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365976,1705068645588,-500.0,0.00022859,2,"2024-01-12T14:10:45.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365977,1705068645598,-500.0,0.00022859,2,"2024-01-12T14:10:45.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365978,1705068645608,-560.08,0.00022859,2,"2024-01-12T14:10:45.608",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365979,1705068645617,-500.0,0.00022859,2,"2024-01-12T14:10:45.617",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365980,1705068645637,-500.0,0.00022859,2,"2024-01-12T14:10:45.637",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365981,1705068645648,-500.0,0.00022859,2,"2024-01-12T14:10:45.648",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365982,1705068645658,-500.0,0.00022859,2,"2024-01-12T14:10:45.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365983,1705068645667,-500.0,0.00022859,2,"2024-01-12T14:10:45.667",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365985,1705068645678,-500.0,0.00022859,2,"2024-01-12T14:10:45.678",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365987,1705068645688,-500.0,0.00022859,2,"2024-01-12T14:10:45.688",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365989,1705068645698,-500.0,0.00022859,2,"2024-01-12T14:10:45.698",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365991,1705068645707,-500.0,0.00022859,2,"2024-01-12T14:10:45.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365993,1705068645716,-811.67,0.00022859,2,"2024-01-12T14:10:45.716",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365995,1705068645726,-500.0,0.00022859,2,"2024-01-12T14:10:45.726",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365997,1705068645735,-500.0,0.00022859,2,"2024-01-12T14:10:45.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311365999,1705068645746,-500.0,0.00022859,2,"2024-01-12T14:10:45.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366001,1705068645757,-500.0,0.00022859,2,"2024-01-12T14:10:45.757",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366003,1705068645767,-500.0,0.00022859,2,"2024-01-12T14:10:45.767",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366005,1705068645777,-500.0,0.00022859,2,"2024-01-12T14:10:45.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366007,1705068645786,-783.91,0.00022859,2,"2024-01-12T14:10:45.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366009,1705068645795,-500.0,0.00022859,2,"2024-01-12T14:10:45.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366011,1705068645805,-506.91,0.00022859,2,"2024-01-12T14:10:45.805",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366013,1705068645814,-500.0,0.00022859,2,"2024-01-12T14:10:45.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366015,1705068645823,-500.0,0.00022859,2,"2024-01-12T14:10:45.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366017,1705068645833,-500.0,0.00022859,2,"2024-01-12T14:10:45.833",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366019,1705068645843,-500.0,0.00022859,2,"2024-01-12T14:10:45.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366022,1705068645852,-500.0,0.00022859,2,"2024-01-12T14:10:45.852",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366025,1705068645862,-500.0,0.00022859,2,"2024-01-12T14:10:45.862",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366028,1705068645873,-500.0,0.00022859,2,"2024-01-12T14:10:45.873",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366031,1705068645882,-500.0,0.00022859,2,"2024-01-12T14:10:45.882",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366034,1705068645891,-500.0,0.00022859,2,"2024-01-12T14:10:45.891",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366036,1705068645901,-500.0,0.00022859,2,"2024-01-12T14:10:45.901",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366040,1705068645911,-500.0,0.00022859,2,"2024-01-12T14:10:45.911",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366042,1705068645920,-965.34,0.00022859,2,"2024-01-12T14:10:45.920",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366044,1705068645929,-550.82,0.00022859,2,"2024-01-12T14:10:45.929",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366047,1705068645942,-500.0,0.00022859,2,"2024-01-12T14:10:45.942",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366049,1705068645951,-500.0,0.00022859,2,"2024-01-12T14:10:45.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366051,1705068645961,-500.0,0.00022859,2,"2024-01-12T14:10:45.961",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366053,1705068645971,-500.0,0.00022859,2,"2024-01-12T14:10:45.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366056,1705068645981,-500.0,0.00022859,2,"2024-01-12T14:10:45.981",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366059,1705068645990,-544.63,0.00022859,2,"2024-01-12T14:10:45.990",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366061,1705068646001,-500.0,0.00022859,2,"2024-01-12T14:10:46.001",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366064,1705068646011,-500.0,0.00022859,2,"2024-01-12T14:10:46.011",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366067,1705068646020,-500.0,0.00022859,2,"2024-01-12T14:10:46.020",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366069,1705068646030,-500.0,0.00022859,2,"2024-01-12T14:10:46.030",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366072,1705068646039,-500.0,0.00022859,2,"2024-01-12T14:10:46.039",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366075,1705068646049,-500.0,0.00022859,2,"2024-01-12T14:10:46.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366079,1705068646058,-500.0,0.00022859,2,"2024-01-12T14:10:46.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366082,1705068646068,-500.0,0.00022859,2,"2024-01-12T14:10:46.068",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366086,1705068646077,-500.0,0.00022859,2,"2024-01-12T14:10:46.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366090,1705068646088,-500.0,0.00022859,2,"2024-01-12T14:10:46.088",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366094,1705068646097,-500.0,0.00022859,2,"2024-01-12T14:10:46.097",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366099,1705068646106,-613.81,0.00022859,2,"2024-01-12T14:10:46.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366103,1705068646115,-500.0,0.00022859,2,"2024-01-12T14:10:46.115",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366106,1705068646125,-500.0,0.00022859,2,"2024-01-12T14:10:46.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366108,1705068646134,-500.0,0.00022859,2,"2024-01-12T14:10:46.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366111,1705068646144,-500.0,0.00022859,2,"2024-01-12T14:10:46.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366114,1705068646154,-500.0,0.00022859,2,"2024-01-12T14:10:46.154",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366118,1705068646164,-742.67,0.00022859,2,"2024-01-12T14:10:46.164",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366119,1705068646174,-500.0,0.00022859,2,"2024-01-12T14:10:46.174",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366122,1705068646183,-500.0,0.00022859,2,"2024-01-12T14:10:46.183",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366124,1705068646193,-500.0,0.00022859,2,"2024-01-12T14:10:46.193",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366127,1705068646202,-500.0,0.00022859,2,"2024-01-12T14:10:46.202",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366128,1705068646211,-500.0,0.00022859,2,"2024-01-12T14:10:46.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366130,1705068646221,-500.0,0.00022859,2,"2024-01-12T14:10:46.221",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366132,1705068646230,-329.93504412,0.00022859,2,"2024-01-12T14:10:46.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366133,1705068646239,-500.0,0.00022859,2,"2024-01-12T14:10:46.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366135,1705068646250,-500.0,0.00022859,2,"2024-01-12T14:10:46.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366137,1705068646259,-500.0,0.00022859,2,"2024-01-12T14:10:46.259",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366139,1705068646269,-500.0,0.00022859,2,"2024-01-12T14:10:46.269",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366140,1705068646278,-500.0,0.00022859,2,"2024-01-12T14:10:46.278",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366142,1705068646288,-500.0,0.00022859,2,"2024-01-12T14:10:46.288",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366144,1705068646298,-500.0,0.00022859,2,"2024-01-12T14:10:46.298",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366145,1705068646307,-500.0,0.00022859,2,"2024-01-12T14:10:46.307",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366147,1705068646317,-500.0,0.00022859,2,"2024-01-12T14:10:46.317",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366149,1705068646326,-500.0,0.00022859,2,"2024-01-12T14:10:46.326",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366151,1705068646336,-500.0,0.00022859,2,"2024-01-12T14:10:46.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366153,1705068646345,-500.0,0.00022859,2,"2024-01-12T14:10:46.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366155,1705068646355,-500.0,0.00022859,2,"2024-01-12T14:10:46.355",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366156,1705068646364,-500.0,0.00022859,2,"2024-01-12T14:10:46.364",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366158,1705068646374,-500.0,0.00022859,2,"2024-01-12T14:10:46.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366160,1705068646383,-500.0,0.00022859,2,"2024-01-12T14:10:46.383",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366162,1705068646393,-500.0,0.00022859,2,"2024-01-12T14:10:46.393",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366163,1705068646402,-500.0,0.00022859,2,"2024-01-12T14:10:46.402",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366165,1705068646412,-500.0,0.00022859,2,"2024-01-12T14:10:46.412",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366167,1705068646421,-500.0,0.00022859,2,"2024-01-12T14:10:46.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366169,1705068646431,-500.0,0.00022859,2,"2024-01-12T14:10:46.431",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366171,1705068646440,-500.0,0.00022859,2,"2024-01-12T14:10:46.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366172,1705068646449,-500.0,0.00022859,2,"2024-01-12T14:10:46.449",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366173,1705068646459,-500.0,0.00022859,2,"2024-01-12T14:10:46.459",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366175,1705068646468,-500.0,0.00022859,2,"2024-01-12T14:10:46.468",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366176,1705068646478,-500.0,0.00022859,2,"2024-01-12T14:10:46.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366178,1705068646487,-500.0,0.00022859,2,"2024-01-12T14:10:46.487",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366179,1705068646497,-500.0,0.00022859,2,"2024-01-12T14:10:46.497",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366181,1705068646506,-500.0,0.00022859,2,"2024-01-12T14:10:46.506",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366182,1705068646516,-500.0,0.00022859,2,"2024-01-12T14:10:46.516",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366184,1705068646525,-702.19,0.00022859,2,"2024-01-12T14:10:46.525",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366186,1705068646535,-500.0,0.00022859,2,"2024-01-12T14:10:46.535",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366188,1705068646546,-660.82,0.00022859,2,"2024-01-12T14:10:46.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366189,1705068646556,-500.0,0.00022859,2,"2024-01-12T14:10:46.556",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366191,1705068646566,-500.0,0.00022859,2,"2024-01-12T14:10:46.566",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366193,1705068646575,-500.0,0.00022859,2,"2024-01-12T14:10:46.575",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366194,1705068646584,-500.0,0.00022859,2,"2024-01-12T14:10:46.584",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366197,1705068646602,-547.96,0.00022859,2,"2024-01-12T14:10:46.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366199,1705068646616,-500.0,0.00022859,2,"2024-01-12T14:10:46.616",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366201,1705068646626,-500.0,0.00022859,2,"2024-01-12T14:10:46.626",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366202,1705068646636,-500.0,0.00022859,2,"2024-01-12T14:10:46.636",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366204,1705068646646,-500.0,0.00022859,2,"2024-01-12T14:10:46.646",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366207,1705068646656,-500.0,0.00022859,2,"2024-01-12T14:10:46.656",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366210,1705068646666,-500.0,0.00022859,2,"2024-01-12T14:10:46.666",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366211,1705068646676,-564.56,0.00022859,2,"2024-01-12T14:10:46.676",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366213,1705068646687,-500.0,0.00022859,2,"2024-01-12T14:10:46.687",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366215,1705068646697,-500.0,0.00022859,2,"2024-01-12T14:10:46.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366218,1705068646707,-500.0,0.00022859,2,"2024-01-12T14:10:46.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366220,1705068646717,-500.0,0.00022859,2,"2024-01-12T14:10:46.717",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366222,1705068646727,-588.32,0.00022859,2,"2024-01-12T14:10:46.727",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366224,1705068646736,-500.0,0.00022859,2,"2024-01-12T14:10:46.736",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366226,1705068646747,-500.0,0.00022859,2,"2024-01-12T14:10:46.747",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366228,1705068646757,-500.0,0.00022859,2,"2024-01-12T14:10:46.757",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366230,1705068646767,-500.0,0.00022859,2,"2024-01-12T14:10:46.767",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366232,1705068646776,-500.0,0.00022859,2,"2024-01-12T14:10:46.776",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366234,1705068646786,-500.0,0.00022859,2,"2024-01-12T14:10:46.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366236,1705068646797,-500.0,0.00022859,2,"2024-01-12T14:10:46.797",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366238,1705068646806,-500.0,0.00022859,2,"2024-01-12T14:10:46.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366240,1705068646815,-500.0,0.00022859,2,"2024-01-12T14:10:46.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366242,1705068646825,-500.0,0.00022859,2,"2024-01-12T14:10:46.825",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366244,1705068646835,-500.0,0.00022859,2,"2024-01-12T14:10:46.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366246,1705068646845,-500.0,0.00022859,2,"2024-01-12T14:10:46.845",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366248,1705068646856,-614.84,0.00022859,2,"2024-01-12T14:10:46.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366250,1705068646866,-500.0,0.00022859,2,"2024-01-12T14:10:46.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366252,1705068646875,-500.0,0.00022859,2,"2024-01-12T14:10:46.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366254,1705068646885,-500.0,0.00022859,2,"2024-01-12T14:10:46.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366256,1705068646894,-500.0,0.00022859,2,"2024-01-12T14:10:46.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366259,1705068646905,-500.0,0.00022859,2,"2024-01-12T14:10:46.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366260,1705068646917,-500.0,0.00022859,2,"2024-01-12T14:10:46.917",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366263,1705068646926,-500.0,0.00022859,2,"2024-01-12T14:10:46.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366264,1705068646936,-523.0,0.00022859,2,"2024-01-12T14:10:46.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366265,1705068646945,-500.0,0.00022859,2,"2024-01-12T14:10:46.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366266,1705068646955,-500.0,0.00022859,2,"2024-01-12T14:10:46.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366267,1705068646964,-534.34,0.00022859,2,"2024-01-12T14:10:46.964",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366268,1705068646974,-500.0,0.00022859,2,"2024-01-12T14:10:46.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366269,1705068646983,-500.0,0.00022859,2,"2024-01-12T14:10:46.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366270,1705068646993,-500.0,0.00022859,2,"2024-01-12T14:10:46.993",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366271,1705068647003,-500.0,0.00022859,2,"2024-01-12T14:10:47.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366272,1705068647013,-526.44,0.00022859,2,"2024-01-12T14:10:47.013",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366273,1705068647022,-525.7,0.00022859,2,"2024-01-12T14:10:47.022",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366274,1705068647032,-531.18,0.00022859,2,"2024-01-12T14:10:47.032",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366275,1705068647041,-500.0,0.00022859,2,"2024-01-12T14:10:47.041",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366276,1705068647051,-500.0,0.00022859,2,"2024-01-12T14:10:47.051",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366277,1705068647060,-500.0,0.00022859,2,"2024-01-12T14:10:47.060",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366278,1705068647069,-500.0,0.00022859,2,"2024-01-12T14:10:47.069",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366279,1705068647080,-500.0,0.00022859,2,"2024-01-12T14:10:47.080",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366280,1705068647090,-594.65,0.00022859,2,"2024-01-12T14:10:47.090",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366282,1705068647099,-500.0,0.00022859,2,"2024-01-12T14:10:47.099",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366283,1705068647109,-500.0,0.00022859,2,"2024-01-12T14:10:47.109",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366286,1705068647119,-500.0,0.00022859,2,"2024-01-12T14:10:47.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366288,1705068647129,-500.0,0.00022859,2,"2024-01-12T14:10:47.129",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366290,1705068647138,-500.0,0.00022859,2,"2024-01-12T14:10:47.138",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366292,1705068647148,-500.0,0.00022859,2,"2024-01-12T14:10:47.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366294,1705068647157,-500.0,0.00022859,2,"2024-01-12T14:10:47.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366296,1705068647167,-574.92,0.00022859,2,"2024-01-12T14:10:47.167",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366298,1705068647177,-500.0,0.00022859,2,"2024-01-12T14:10:47.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366300,1705068647186,-500.0,0.00022859,2,"2024-01-12T14:10:47.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366302,1705068647195,-500.0,0.00022859,2,"2024-01-12T14:10:47.195",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366304,1705068647204,-1076.56,0.00022859,2,"2024-01-12T14:10:47.204",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366306,1705068647214,-500.0,0.00022859,2,"2024-01-12T14:10:47.214",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366308,1705068647226,-500.0,0.00022859,2,"2024-01-12T14:10:47.226",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366310,1705068647236,-500.0,0.00022859,2,"2024-01-12T14:10:47.236",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366312,1705068647247,-500.0,0.00022859,2,"2024-01-12T14:10:47.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366315,1705068647257,-500.0,0.00022859,2,"2024-01-12T14:10:47.257",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366317,1705068647267,-500.0,0.00022859,2,"2024-01-12T14:10:47.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366353,1705068647608,-500.0,0.00022859,2,"2024-01-12T14:10:47.608",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366356,1705068647629,-500.0,0.00022859,2,"2024-01-12T14:10:47.629",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366358,1705068647639,-500.0,0.00022859,2,"2024-01-12T14:10:47.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366360,1705068647648,-384.85735028,0.00022859,2,"2024-01-12T14:10:47.648",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366362,1705068647658,-500.0,0.00022859,2,"2024-01-12T14:10:47.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366364,1705068647668,-500.0,0.00022859,2,"2024-01-12T14:10:47.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366366,1705068647678,-528.90779789,0.00022859,2,"2024-01-12T14:10:47.678",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366368,1705068647688,-500.0,0.00022859,2,"2024-01-12T14:10:47.688",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366370,1705068647698,-232.7919442,0.00022859,2,"2024-01-12T14:10:47.698",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366372,1705068647707,-500.0,0.00022859,2,"2024-01-12T14:10:47.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366374,1705068647717,-500.0,0.00022859,2,"2024-01-12T14:10:47.717",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366376,1705068647727,-500.0,0.00022859,2,"2024-01-12T14:10:47.727",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366378,1705068647736,-500.0,0.00022859,2,"2024-01-12T14:10:47.736",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366380,1705068647747,-500.0,0.00022859,2,"2024-01-12T14:10:47.747",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366382,1705068647756,-500.0,0.00022859,2,"2024-01-12T14:10:47.756",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366384,1705068647765,-500.0,0.00022859,2,"2024-01-12T14:10:47.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366386,1705068647773,-500.0,0.00022859,2,"2024-01-12T14:10:47.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366388,1705068647782,-500.0,0.00022859,2,"2024-01-12T14:10:47.782",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366390,1705068647791,-525.37,0.00022859,2,"2024-01-12T14:10:47.791",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366392,1705068647801,-500.0,0.00022859,2,"2024-01-12T14:10:47.801",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366394,1705068647810,-500.0,0.00022859,2,"2024-01-12T14:10:47.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366396,1705068647819,-500.0,0.00022859,2,"2024-01-12T14:10:47.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366398,1705068647829,-500.0,0.00022859,2,"2024-01-12T14:10:47.829",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366400,1705068647838,-500.0,0.00022859,2,"2024-01-12T14:10:47.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366402,1705068647848,-500.0,0.00022859,2,"2024-01-12T14:10:47.848",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366404,1705068647857,-500.0,0.00022859,2,"2024-01-12T14:10:47.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366406,1705068647866,-500.0,0.00022859,2,"2024-01-12T14:10:47.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366408,1705068647876,-500.0,0.00022859,2,"2024-01-12T14:10:47.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366410,1705068647885,-175.01,0.00022859,2,"2024-01-12T14:10:47.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366412,1705068647894,-500.0,0.00022859,2,"2024-01-12T14:10:47.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366414,1705068647903,-500.0,0.00022859,2,"2024-01-12T14:10:47.903",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366416,1705068647913,-500.0,0.00022859,2,"2024-01-12T14:10:47.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366418,1705068647922,-553.53,0.00022859,2,"2024-01-12T14:10:47.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366420,1705068647932,-500.0,0.00022859,2,"2024-01-12T14:10:47.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366422,1705068647942,-500.0,0.00022859,2,"2024-01-12T14:10:47.942",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366425,1705068647951,-500.0,0.00022859,2,"2024-01-12T14:10:47.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366427,1705068647960,-500.0,0.00022859,2,"2024-01-12T14:10:47.960",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366429,1705068647970,-500.0,0.00022859,2,"2024-01-12T14:10:47.970",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366431,1705068647979,-561.80598699,0.00022859,2,"2024-01-12T14:10:47.979",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366433,1705068647988,-500.0,0.00022859,2,"2024-01-12T14:10:47.988",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366435,1705068647999,-500.0,0.00022859,2,"2024-01-12T14:10:47.999",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366436,1705068648009,-561.78,0.00022859,2,"2024-01-12T14:10:48.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366438,1705068648018,-500.0,0.00022859,2,"2024-01-12T14:10:48.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366440,1705068648027,-500.0,0.00022859,2,"2024-01-12T14:10:48.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366442,1705068648037,-500.0,0.00022859,2,"2024-01-12T14:10:48.037",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366444,1705068648046,-500.0,0.00022859,2,"2024-01-12T14:10:48.046",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366447,1705068648055,-500.0,0.00022859,2,"2024-01-12T14:10:48.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366449,1705068648064,-500.0,0.00022859,2,"2024-01-12T14:10:48.064",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366451,1705068648074,-500.0,0.00022859,2,"2024-01-12T14:10:48.074",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366453,1705068648084,-511.92,0.00022859,2,"2024-01-12T14:10:48.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366455,1705068648093,-500.0,0.00022859,2,"2024-01-12T14:10:48.093",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366457,1705068648102,-500.0,0.00022859,2,"2024-01-12T14:10:48.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366459,1705068648111,-500.0,0.00022859,2,"2024-01-12T14:10:48.111",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366461,1705068648120,-504.1,0.00022859,2,"2024-01-12T14:10:48.120",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366463,1705068648130,-3341.97,0.00022859,2,"2024-01-12T14:10:48.130",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366465,1705068648139,-500.0,0.00022859,2,"2024-01-12T14:10:48.139",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366467,1705068648148,-500.0,0.00022859,2,"2024-01-12T14:10:48.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366469,1705068648157,-500.0,0.00022859,2,"2024-01-12T14:10:48.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366471,1705068648166,-500.0,0.00022859,2,"2024-01-12T14:10:48.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366473,1705068648176,-625.8,0.00022859,2,"2024-01-12T14:10:48.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366475,1705068648185,-500.0,0.00022859,2,"2024-01-12T14:10:48.185",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366477,1705068648194,-500.0,0.00022859,2,"2024-01-12T14:10:48.194",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366479,1705068648203,-1940.7,0.00022859,2,"2024-01-12T14:10:48.203",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366481,1705068648212,-500.0,0.00022859,2,"2024-01-12T14:10:48.212",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366483,1705068648222,-500.0,0.00022859,2,"2024-01-12T14:10:48.222",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366485,1705068648231,-635.78,0.00022859,2,"2024-01-12T14:10:48.231",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366487,1705068648241,-500.0,0.00022859,2,"2024-01-12T14:10:48.241",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366489,1705068648252,-500.0,0.00022859,2,"2024-01-12T14:10:48.252",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366491,1705068648262,-500.0,0.00022859,2,"2024-01-12T14:10:48.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366492,1705068648271,-500.0,0.00022859,2,"2024-01-12T14:10:48.271",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366494,1705068648280,-828.55,0.00022859,2,"2024-01-12T14:10:48.280",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366496,1705068648292,-500.0,0.00022859,2,"2024-01-12T14:10:48.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366498,1705068648302,-500.0,0.00022859,2,"2024-01-12T14:10:48.302",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366501,1705068648312,-500.0,0.00022859,2,"2024-01-12T14:10:48.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366503,1705068648322,-1875.18,0.00022859,2,"2024-01-12T14:10:48.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366504,1705068648331,-6951.96,0.00022859,2,"2024-01-12T14:10:48.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366507,1705068648340,-500.0,0.00022859,2,"2024-01-12T14:10:48.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366509,1705068648349,-588.73,0.00022859,2,"2024-01-12T14:10:48.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366511,1705068648359,-500.0,0.00022859,2,"2024-01-12T14:10:48.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366513,1705068648368,-500.0,0.00022859,2,"2024-01-12T14:10:48.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366515,1705068648377,-500.0,0.00022859,2,"2024-01-12T14:10:48.377",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366517,1705068648387,-500.0,0.00022859,2,"2024-01-12T14:10:48.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366519,1705068648397,-4904.47,0.00022859,2,"2024-01-12T14:10:48.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366521,1705068648406,-500.0,0.00022859,2,"2024-01-12T14:10:48.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366523,1705068648415,-500.0,0.00022859,2,"2024-01-12T14:10:48.415",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366525,1705068648425,-500.0,0.00022859,2,"2024-01-12T14:10:48.425",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366527,1705068648434,-2566.15,0.00022859,2,"2024-01-12T14:10:48.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366529,1705068648443,-500.0,0.00022859,2,"2024-01-12T14:10:48.443",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366530,1705068648452,-500.0,0.00022859,2,"2024-01-12T14:10:48.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366532,1705068648462,-500.0,0.00022859,2,"2024-01-12T14:10:48.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366535,1705068648471,-500.0,0.00022859,2,"2024-01-12T14:10:48.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366537,1705068648481,-500.0,0.00022859,2,"2024-01-12T14:10:48.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366539,1705068648490,-500.0,0.00022859,2,"2024-01-12T14:10:48.490",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366541,1705068648501,-500.0,0.00022859,2,"2024-01-12T14:10:48.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366543,1705068648510,-500.0,0.00022859,2,"2024-01-12T14:10:48.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366545,1705068648525,-551.39,0.00022859,2,"2024-01-12T14:10:48.525",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366547,1705068648534,-500.0,0.00022859,2,"2024-01-12T14:10:48.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366549,1705068648544,-751.16,0.00022859,2,"2024-01-12T14:10:48.544",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366551,1705068648554,-500.0,0.00022859,2,"2024-01-12T14:10:48.554",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366553,1705068648563,-500.0,0.00022859,2,"2024-01-12T14:10:48.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366555,1705068648573,-565.89,0.00022859,2,"2024-01-12T14:10:48.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366557,1705068648583,-500.0,0.00022859,2,"2024-01-12T14:10:48.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366560,1705068648592,-500.0,0.00022859,2,"2024-01-12T14:10:48.592",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366561,1705068648602,-500.0,0.00022859,2,"2024-01-12T14:10:48.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366564,1705068648612,-556.96,0.00022859,2,"2024-01-12T14:10:48.612",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366565,1705068648621,-2171.09,0.00022859,2,"2024-01-12T14:10:48.621",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366568,1705068648631,-500.0,0.00022859,2,"2024-01-12T14:10:48.631",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366570,1705068648640,-500.0,0.00022859,2,"2024-01-12T14:10:48.640",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366572,1705068648650,-500.0,0.00022859,2,"2024-01-12T14:10:48.650",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366573,1705068648659,-500.0,0.00022859,2,"2024-01-12T14:10:48.659",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366576,1705068648668,-927.51,0.00022859,2,"2024-01-12T14:10:48.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366578,1705068648681,-508.46,0.00022859,2,"2024-01-12T14:10:48.681",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366580,1705068648690,-500.0,0.00022859,2,"2024-01-12T14:10:48.690",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366582,1705068648699,-530.03,0.00022859,2,"2024-01-12T14:10:48.699",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366584,1705068648709,-500.0,0.00022859,2,"2024-01-12T14:10:48.709",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366586,1705068648719,-500.0,0.00022859,2,"2024-01-12T14:10:48.719",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366588,1705068648728,-500.0,0.00022859,2,"2024-01-12T14:10:48.728",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366590,1705068648736,-1141.98,0.00022859,2,"2024-01-12T14:10:48.736",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366592,1705068648746,-500.0,0.00022859,2,"2024-01-12T14:10:48.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366594,1705068648755,-504.43,0.00022859,2,"2024-01-12T14:10:48.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366596,1705068648764,-712.64,0.00022859,2,"2024-01-12T14:10:48.764",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366598,1705068648774,-500.0,0.00022859,2,"2024-01-12T14:10:48.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366600,1705068648783,-500.0,0.00022859,2,"2024-01-12T14:10:48.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366602,1705068648792,-500.0,0.00022859,2,"2024-01-12T14:10:48.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366604,1705068648802,-500.0,0.00022859,2,"2024-01-12T14:10:48.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366606,1705068648811,-896.51,0.00022859,2,"2024-01-12T14:10:48.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366608,1705068648821,-500.0,0.00022859,2,"2024-01-12T14:10:48.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366610,1705068648830,-500.0,0.00022859,2,"2024-01-12T14:10:48.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366612,1705068648839,-500.0,0.00022859,2,"2024-01-12T14:10:48.839",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366614,1705068648849,-500.0,0.00022859,2,"2024-01-12T14:10:48.849",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366616,1705068648858,-792.65,0.00022859,2,"2024-01-12T14:10:48.858",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366618,1705068648867,-712.49,0.00022859,2,"2024-01-12T14:10:48.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366620,1705068648877,-500.0,0.00022859,2,"2024-01-12T14:10:48.877",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366622,1705068648886,-500.0,0.00022859,2,"2024-01-12T14:10:48.886",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366624,1705068648895,-500.0,0.00022859,2,"2024-01-12T14:10:48.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366626,1705068648904,-1100.3,0.00022859,2,"2024-01-12T14:10:48.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366628,1705068648916,-500.0,0.00022859,2,"2024-01-12T14:10:48.916",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366630,1705068648926,-562.53,0.00022859,2,"2024-01-12T14:10:48.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366632,1705068648935,-500.0,0.00022859,2,"2024-01-12T14:10:48.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366634,1705068648944,-500.0,0.00022859,2,"2024-01-12T14:10:48.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366636,1705068648954,-1718.1,0.00022859,2,"2024-01-12T14:10:48.954",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366638,1705068648965,-500.0,0.00022859,2,"2024-01-12T14:10:48.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366640,1705068648974,-535.2,0.00022859,2,"2024-01-12T14:10:48.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366642,1705068648983,-500.0,0.00022859,2,"2024-01-12T14:10:48.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366644,1705068648995,-500.0,0.00022859,2,"2024-01-12T14:10:48.995",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366646,1705068649006,-598.71,0.00022859,2,"2024-01-12T14:10:49.006",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366648,1705068649016,-3255.5,0.00022859,2,"2024-01-12T14:10:49.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366650,1705068649025,-500.0,0.00022859,2,"2024-01-12T14:10:49.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366652,1705068649034,-500.0,0.00022859,2,"2024-01-12T14:10:49.034",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366654,1705068649043,-500.0,0.00022859,2,"2024-01-12T14:10:49.043",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366656,1705068649052,-500.0,0.00022859,2,"2024-01-12T14:10:49.052",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366658,1705068649061,-500.0,0.00022859,2,"2024-01-12T14:10:49.061",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366660,1705068649070,-500.0,0.00022859,2,"2024-01-12T14:10:49.070",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366662,1705068649080,-500.0,0.00022859,2,"2024-01-12T14:10:49.080",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366664,1705068649089,-500.0,0.00022859,2,"2024-01-12T14:10:49.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366666,1705068649099,-370.05,0.00022859,2,"2024-01-12T14:10:49.099",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366668,1705068649110,-624.02,0.00022859,2,"2024-01-12T14:10:49.110",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366670,1705068649119,-500.0,0.00022859,2,"2024-01-12T14:10:49.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366672,1705068649129,-500.0,0.00022859,2,"2024-01-12T14:10:49.129",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366674,1705068649138,-500.0,0.00022859,2,"2024-01-12T14:10:49.138",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366676,1705068649147,-500.0,0.00022859,2,"2024-01-12T14:10:49.147",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366678,1705068649157,-500.0,0.00022859,2,"2024-01-12T14:10:49.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366680,1705068649165,-500.0,0.00022859,2,"2024-01-12T14:10:49.165",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366682,1705068649175,-500.0,0.00022859,2,"2024-01-12T14:10:49.175",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366685,1705068649185,-500.0,0.00022859,2,"2024-01-12T14:10:49.185",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366687,1705068649194,-500.0,0.00022859,2,"2024-01-12T14:10:49.194",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366689,1705068649203,-500.0,0.00022859,2,"2024-01-12T14:10:49.203",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366691,1705068649212,-833.52,0.00022859,2,"2024-01-12T14:10:49.212",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366693,1705068649222,-500.0,0.00022859,2,"2024-01-12T14:10:49.222",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366694,1705068649231,-500.0,0.00022859,2,"2024-01-12T14:10:49.231",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366696,1705068649241,-500.0,0.00022859,2,"2024-01-12T14:10:49.241",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366697,1705068649251,-500.0,0.00022859,2,"2024-01-12T14:10:49.251",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366699,1705068649260,-500.0,0.00022859,2,"2024-01-12T14:10:49.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366701,1705068649269,-500.0,0.00022859,2,"2024-01-12T14:10:49.269",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366704,1705068649279,-534.96,0.00022859,2,"2024-01-12T14:10:49.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366705,1705068649289,-500.0,0.00022859,2,"2024-01-12T14:10:49.289",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366707,1705068649298,-500.0,0.00022859,2,"2024-01-12T14:10:49.298",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366709,1705068649308,-573.25,0.00022859,2,"2024-01-12T14:10:49.308",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366711,1705068649317,-500.0,0.00022859,2,"2024-01-12T14:10:49.317",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366713,1705068649326,-623.75,0.00022859,2,"2024-01-12T14:10:49.326",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366715,1705068649335,-500.0,0.00022859,2,"2024-01-12T14:10:49.335",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366717,1705068649345,-500.0,0.00022859,2,"2024-01-12T14:10:49.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366719,1705068649354,-500.0,0.00022859,2,"2024-01-12T14:10:49.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366721,1705068649363,-803.61,0.00022859,2,"2024-01-12T14:10:49.363",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366723,1705068649372,-500.0,0.00022859,2,"2024-01-12T14:10:49.372",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366725,1705068649381,-500.0,0.00022859,2,"2024-01-12T14:10:49.381",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366727,1705068649391,-1705.99,0.00022859,2,"2024-01-12T14:10:49.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366729,1705068649400,-500.0,0.00022859,2,"2024-01-12T14:10:49.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366731,1705068649410,-500.0,0.00022859,2,"2024-01-12T14:10:49.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366733,1705068649419,-500.0,0.00022859,2,"2024-01-12T14:10:49.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366735,1705068649428,-500.0,0.00022859,2,"2024-01-12T14:10:49.428",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366737,1705068649438,-500.0,0.00022859,2,"2024-01-12T14:10:49.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366739,1705068649447,-500.0,0.00022859,2,"2024-01-12T14:10:49.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366741,1705068649457,-500.0,0.00022859,2,"2024-01-12T14:10:49.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366743,1705068649466,-500.0,0.00022859,2,"2024-01-12T14:10:49.466",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366745,1705068649476,-500.0,0.00022859,2,"2024-01-12T14:10:49.476",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366747,1705068649485,-500.0,0.00022859,2,"2024-01-12T14:10:49.485",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366749,1705068649494,-1306.6,0.00022859,2,"2024-01-12T14:10:49.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366751,1705068649505,-500.0,0.00022859,2,"2024-01-12T14:10:49.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366753,1705068649515,-350.35303602,0.00022859,2,"2024-01-12T14:10:49.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366755,1705068649524,-500.0,0.00022859,2,"2024-01-12T14:10:49.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366757,1705068649534,-556.74440777,0.00022859,2,"2024-01-12T14:10:49.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366759,1705068649543,-500.0,0.00022859,2,"2024-01-12T14:10:49.543",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366761,1705068649553,-500.0,0.00022859,2,"2024-01-12T14:10:49.553",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366763,1705068649563,-500.0,0.00022859,2,"2024-01-12T14:10:49.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366765,1705068649572,-500.0,0.00022859,2,"2024-01-12T14:10:49.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366767,1705068649582,-500.0,0.00022859,2,"2024-01-12T14:10:49.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366769,1705068649591,-500.0,0.00022859,2,"2024-01-12T14:10:49.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366771,1705068649600,-1244.96,0.00022859,2,"2024-01-12T14:10:49.600",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366773,1705068649609,-500.0,0.00022859,2,"2024-01-12T14:10:49.609",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366775,1705068649619,-500.0,0.00022859,2,"2024-01-12T14:10:49.619",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366777,1705068649628,-500.0,0.00022859,2,"2024-01-12T14:10:49.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366779,1705068649637,-564.73,0.00022859,2,"2024-01-12T14:10:49.637",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366781,1705068649647,-500.0,0.00022859,2,"2024-01-12T14:10:49.647",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366782,1705068649656,-500.0,0.00022859,2,"2024-01-12T14:10:49.656",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366784,1705068649665,-500.0,0.00022859,2,"2024-01-12T14:10:49.665",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366786,1705068649674,-500.0,0.00022859,2,"2024-01-12T14:10:49.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366788,1705068649683,-500.0,0.00022859,2,"2024-01-12T14:10:49.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366789,1705068649693,-500.0,0.00022859,2,"2024-01-12T14:10:49.693",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366791,1705068649702,-942.16,0.00022859,2,"2024-01-12T14:10:49.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366793,1705068649712,-500.0,0.00022859,2,"2024-01-12T14:10:49.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366794,1705068649721,-500.0,0.00022859,2,"2024-01-12T14:10:49.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366795,1705068649731,-4152.7,0.00022859,2,"2024-01-12T14:10:49.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366796,1705068649740,-500.0,0.00022859,2,"2024-01-12T14:10:49.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366797,1705068649750,-250.0,0.00022859,2,"2024-01-12T14:10:49.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366799,1705068649759,-676.77,0.00022859,2,"2024-01-12T14:10:49.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366801,1705068649768,-500.0,0.00022859,2,"2024-01-12T14:10:49.768",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366803,1705068649777,-500.0,0.00022859,2,"2024-01-12T14:10:49.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366805,1705068649786,-500.0,0.00022859,2,"2024-01-12T14:10:49.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366807,1705068649795,-500.0,0.00022859,2,"2024-01-12T14:10:49.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366809,1705068649805,-500.0,0.00022859,2,"2024-01-12T14:10:49.805",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366811,1705068649814,-659.94,0.00022859,2,"2024-01-12T14:10:49.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366813,1705068649823,-500.0,0.00022859,2,"2024-01-12T14:10:49.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366815,1705068649832,-500.0,0.00022859,2,"2024-01-12T14:10:49.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366817,1705068649841,-1330.66,0.00022859,2,"2024-01-12T14:10:49.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366819,1705068649851,-500.0,0.00022859,2,"2024-01-12T14:10:49.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366821,1705068649860,-561.56,0.00022859,2,"2024-01-12T14:10:49.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366823,1705068649869,-500.0,0.00022859,2,"2024-01-12T14:10:49.869",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366825,1705068649879,-1475.03,0.00022859,2,"2024-01-12T14:10:49.879",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366827,1705068649889,-651.59,0.00022859,2,"2024-01-12T14:10:49.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366834,1705068649971,-500.0,0.00022859,2,"2024-01-12T14:10:49.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366835,1705068649981,-500.0,0.00022859,2,"2024-01-12T14:10:49.981",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366836,1705068649991,-500.0,0.0002286,2,"2024-01-12T14:10:49.991",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366837,1705068650003,-500.0,0.0002286,2,"2024-01-12T14:10:50.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366838,1705068650013,-561.67,0.0002286,2,"2024-01-12T14:10:50.013",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366839,1705068650023,-349.45870507,0.00022876,2,"2024-01-12T14:10:50.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366840,1705068650033,-9342.80880172,0.00022881,2,"2024-01-12T14:10:50.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366841,1705068650044,-156.2,0.00022888,2,"2024-01-12T14:10:50.044",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366842,1705068650055,-192.22393977,0.000229,2,"2024-01-12T14:10:50.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366843,1705068650065,-174.62818763,0.000229,2,"2024-01-12T14:10:50.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366844,1705068650076,-487.4561927,0.000229,2,"2024-01-12T14:10:50.076",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366845,1705068650085,-1876.33088346,0.000229,2,"2024-01-12T14:10:50.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366847,1705068650096,-201.04231172,0.000229,2,"2024-01-12T14:10:50.096",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366849,1705068650106,-9342.80880172,0.00022932,2,"2024-01-12T14:10:50.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366850,1705068650117,-9342.80880172,0.00022982,2,"2024-01-12T14:10:50.117",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366852,1705068650127,-314.8680558,0.0002299,2,"2024-01-12T14:10:50.127",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366855,1705068650139,-500.0,0.00022999,2,"2024-01-12T14:10:50.139",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366856,1705068650149,-500.0,0.00022999,2,"2024-01-12T14:10:50.149",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366858,1705068650158,-500.0,0.00022999,2,"2024-01-12T14:10:50.158",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366860,1705068650169,-500.0,0.00022999,2,"2024-01-12T14:10:50.169",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366863,1705068650179,-500.0,0.00022999,2,"2024-01-12T14:10:50.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366864,1705068650189,-500.0,0.00022999,2,"2024-01-12T14:10:50.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366867,1705068650199,-500.0,0.00022999,2,"2024-01-12T14:10:50.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366869,1705068650209,-500.0,0.00022999,2,"2024-01-12T14:10:50.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366871,1705068650220,-546.72,0.00022999,2,"2024-01-12T14:10:50.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366872,1705068650230,-1895.47,0.00022999,2,"2024-01-12T14:10:50.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366874,1705068650240,-1895.47,0.00022999,2,"2024-01-12T14:10:50.240",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366876,1705068650253,-1895.47,0.00022999,2,"2024-01-12T14:10:50.253",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366878,1705068650263,-1895.47,0.00022999,2,"2024-01-12T14:10:50.263",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366880,1705068650273,-1895.47,0.00022999,2,"2024-01-12T14:10:50.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366882,1705068650283,-1895.47,0.00022999,2,"2024-01-12T14:10:50.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366884,1705068650293,-1895.47,0.00022999,2,"2024-01-12T14:10:50.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366886,1705068650302,-1895.47,0.00022999,2,"2024-01-12T14:10:50.302",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366888,1705068650312,-1895.47,0.00022999,2,"2024-01-12T14:10:50.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366890,1705068650322,-1895.47,0.00022999,2,"2024-01-12T14:10:50.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366892,1705068650332,-1895.47,0.00022999,2,"2024-01-12T14:10:50.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366894,1705068650342,-1895.47,0.00022999,2,"2024-01-12T14:10:50.342",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366896,1705068650351,-1895.47,0.00022999,2,"2024-01-12T14:10:50.351",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366898,1705068650360,-1895.47,0.00022999,2,"2024-01-12T14:10:50.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366900,1705068650369,-1895.47,0.00022999,2,"2024-01-12T14:10:50.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366902,1705068650378,-1895.47,0.00022999,2,"2024-01-12T14:10:50.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366904,1705068650387,-1895.47,0.00022999,2,"2024-01-12T14:10:50.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366906,1705068650397,-1895.47,0.00022999,2,"2024-01-12T14:10:50.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366908,1705068650406,-1895.47,0.00022999,2,"2024-01-12T14:10:50.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366910,1705068650416,-1895.47,0.00022999,2,"2024-01-12T14:10:50.416",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366912,1705068650425,-1895.47,0.00022999,2,"2024-01-12T14:10:50.425",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366914,1705068650434,-1895.57029127,0.00022999,2,"2024-01-12T14:10:50.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366915,1705068650444,-150.0,0.00022999,2,"2024-01-12T14:10:50.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366917,1705068650454,-150.0,0.00022999,2,"2024-01-12T14:10:50.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366919,1705068650463,-2323109.06272299,0.00023,2,"2024-01-12T14:10:50.463",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366954,1705068650904,-83339.04733293,0.00023,2,"2024-01-12T14:10:50.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366955,1705068650928,-50943.55479461,0.00023,2,"2024-01-12T14:10:50.928",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366956,1705068650988,-305.40850915,0.00023,2,"2024-01-12T14:10:50.988",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366957,1705068651003,-1481.07984364,0.00023,2,"2024-01-12T14:10:51.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366958,1705068651077,-1780.16403589,0.00023,2,"2024-01-12T14:10:51.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366959,1705068651089,-1002.07127916,0.00023,2,"2024-01-12T14:10:51.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366960,1705068651101,-263.40803857,0.00023,2,"2024-01-12T14:10:51.101",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366961,1705068651113,-13202.63496229,0.00023,2,"2024-01-12T14:10:51.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366962,1705068651124,-13905.63435019,0.00023,2,"2024-01-12T14:10:51.124",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366963,1705068651135,-3345.55352288,0.00023,2,"2024-01-12T14:10:51.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366965,1705068651173,-257.60914271,0.00023,2,"2024-01-12T14:10:51.173",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366968,1705068651184,-4974.80592878,0.00023,2,"2024-01-12T14:10:51.184",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366970,1705068651195,-117452.73342742,0.00023,2,"2024-01-12T14:10:51.195",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366972,1705068651206,-17346.97063968,0.00023,2,"2024-01-12T14:10:51.206",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366974,1705068651218,-4809.31574473,0.00023,2,"2024-01-12T14:10:51.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366977,1705068651233,-22400.0,0.00023,2,"2024-01-12T14:10:51.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366979,1705068651245,-680.5914592,0.00023,2,"2024-01-12T14:10:51.245",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366981,1705068651258,-3669.88098301,0.00023,2,"2024-01-12T14:10:51.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366983,1705068651269,-11531.56272385,0.00023,2,"2024-01-12T14:10:51.269",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366985,1705068651280,-1095569.432715,0.00023,2,"2024-01-12T14:10:51.280",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366989,1705068651309,-714.62181002,0.00023,2,"2024-01-12T14:10:51.309",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311366992,1705068651321,-74737.43470591,0.00023,2,"2024-01-12T14:10:51.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367020,1705068651668,-685.97388283,0.00022582,2,"2024-01-12T14:10:51.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367021,1705068651679,-287.10915169,0.00022582,2,"2024-01-12T14:10:51.679",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367022,1705068651690,-183.35058856,0.00022582,2,"2024-01-12T14:10:51.690",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367024,1705068651700,-111.88086603,0.00023,2,"2024-01-12T14:10:51.700",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367026,1705068651711,-1090.96876029,0.00023,2,"2024-01-12T14:10:51.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367028,1705068651722,-2933.57076932,0.00023,2,"2024-01-12T14:10:51.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367030,1705068651733,-650.0,0.00023,2,"2024-01-12T14:10:51.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367032,1705068651743,-631.15857409,0.00023,2,"2024-01-12T14:10:51.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367120,1705068652771,-316.34365825,0.00022581,2,"2024-01-12T14:10:52.771",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367121,1705068652782,-55.62882394,0.00022581,2,"2024-01-12T14:10:52.782",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367122,1705068652792,-500.0,0.00022584,2,"2024-01-12T14:10:52.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367123,1705068652800,-1476.87117606,0.00022615,2,"2024-01-12T14:10:52.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367125,1705068652811,-430.83127647,0.00022615,2,"2024-01-12T14:10:52.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367128,1705068652822,-662.66064783,0.00022615,2,"2024-01-12T14:10:52.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367135,1705068652885,-362.39689964,0.00022615,2,"2024-01-12T14:10:52.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367137,1705068652895,-500.0,0.00022858,2,"2024-01-12T14:10:52.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367139,1705068652905,-696.40230036,0.00023,2,"2024-01-12T14:10:52.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367146,1705068653377,-203.65680147,0.00022581,2,"2024-01-12T14:10:53.377",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367147,1705068653387,-894.0340027,0.00022582,2,"2024-01-12T14:10:53.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367148,1705068653396,-500.0,0.00022585,2,"2024-01-12T14:10:53.396",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367149,1705068653406,-544.13,0.00022859,2,"2024-01-12T14:10:53.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367150,1705068653415,-20426.4467939,0.00023,2,"2024-01-12T14:10:53.415",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367151,1705068653427,-834.91963717,0.00023,2,"2024-01-12T14:10:53.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367152,1705068653438,-1116.20214145,0.00023,2,"2024-01-12T14:10:53.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367153,1705068653449,-450.39572349,0.00023,2,"2024-01-12T14:10:53.449",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367154,1705068653460,-420.47620801,0.00023,2,"2024-01-12T14:10:53.460",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367155,1705068653471,-1352.6025662,0.00023,2,"2024-01-12T14:10:53.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367156,1705068653483,-2137.2968041,0.00023,2,"2024-01-12T14:10:53.483",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367157,1705068653494,-6757.67886829,0.00023,2,"2024-01-12T14:10:53.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367158,1705068653508,-832.97723447,0.00023,2,"2024-01-12T14:10:53.508",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367159,1705068653520,-680.3546727,0.00023,2,"2024-01-12T14:10:53.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367160,1705068653531,-1282.89966607,0.00023,2,"2024-01-12T14:10:53.531",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367161,1705068653544,-324.50393721,0.00023,2,"2024-01-12T14:10:53.544",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367162,1705068653555,-341.04,0.00023,2,"2024-01-12T14:10:53.555",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367163,1705068653572,-500.0,0.00022585,2,"2024-01-12T14:10:53.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367164,1705068653581,-1318.53714007,0.00023,2,"2024-01-12T14:10:53.581",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367165,1705068653593,-907.17504391,0.00023,2,"2024-01-12T14:10:53.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367166,1705068653605,-408.94612682,0.00023,2,"2024-01-12T14:10:53.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367167,1705068653617,-243722.37868176,0.00023,2,"2024-01-12T14:10:53.617",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367168,1705068653628,-1322699.71193559,0.00023,2,"2024-01-12T14:10:53.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367169,1705068653646,-183.72602259,0.0002258,2,"2024-01-12T14:10:53.646",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367170,1705068653655,-386.63009605,0.00023,2,"2024-01-12T14:10:53.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367171,1705068653668,-1317.63765125,0.00023,2,"2024-01-12T14:10:53.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367172,1705068653679,-865.5495183,0.00023,2,"2024-01-12T14:10:53.679",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367173,1705068653691,-5762.25085826,0.00023,2,"2024-01-12T14:10:53.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367174,1705068653703,-2622.45646316,0.00023,2,"2024-01-12T14:10:53.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367175,1705068653714,-455.2300002,0.00023,2,"2024-01-12T14:10:53.714",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367176,1705068653726,-3077.075,0.00023,2,"2024-01-12T14:10:53.726",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367177,1705068653738,-5369.48845275,0.00023,2,"2024-01-12T14:10:53.738",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367178,1705068653749,-1471.63528733,0.00023,2,"2024-01-12T14:10:53.749",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367179,1705068653763,-1687.33736299,0.00023,2,"2024-01-12T14:10:53.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367180,1705068653774,-423.95581672,0.00023,2,"2024-01-12T14:10:53.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367181,1705068653789,-1759.07957704,0.00023,2,"2024-01-12T14:10:53.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367182,1705068653803,-2297.79500463,0.00023,2,"2024-01-12T14:10:53.803",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367183,1705068653815,-460399.71000062,0.00023,2,"2024-01-12T14:10:53.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367184,1705068653826,-11838.65059956,0.00023,2,"2024-01-12T14:10:53.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367185,1705068653840,-2937.94305185,0.00023,2,"2024-01-12T14:10:53.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367186,1705068653853,-844.94168302,0.00023,2,"2024-01-12T14:10:53.853",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367187,1705068654549,-14266.3754926,0.0002258,2,"2024-01-12T14:10:54.549",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367188,1705068654561,-10480.51462279,0.0002258,2,"2024-01-12T14:10:54.561",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367189,1705068654571,-1952.50831161,0.0002258,2,"2024-01-12T14:10:54.571",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367190,1705068654583,-44456.03959997,0.0002258,2,"2024-01-12T14:10:54.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367191,1705068654594,-220157.18856399,0.0002258,2,"2024-01-12T14:10:54.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367192,1705068654604,-2049.73940079,0.0002258,2,"2024-01-12T14:10:54.604",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367193,1705068654614,-3227.37423432,0.0002258,2,"2024-01-12T14:10:54.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367194,1705068654623,-260.86670952,0.0002258,2,"2024-01-12T14:10:54.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367195,1705068654635,-293.07319521,0.0002258,2,"2024-01-12T14:10:54.635",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367196,1705068654644,-155.0,0.0002258,2,"2024-01-12T14:10:54.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367197,1705068654654,-254.93626307,0.00022583,2,"2024-01-12T14:10:54.654",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367198,1705068654663,-500.0,0.00022584,2,"2024-01-12T14:10:54.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367199,1705068654673,-255.0,0.00022585,2,"2024-01-12T14:10:54.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367200,1705068654683,-500.0,0.00022585,2,"2024-01-12T14:10:54.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367201,1705068654692,-748.41,0.00022856,2,"2024-01-12T14:10:54.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367202,1705068654702,-500.0,0.00022859,2,"2024-01-12T14:10:54.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367203,1705068654712,-362.28,0.00022859,2,"2024-01-12T14:10:54.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367204,1705068654722,-564.67699222,0.000229,6,"2024-01-12T14:10:54.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367205,1705068654731,-372690.71131827,0.00023,2,"2024-01-12T14:10:54.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367206,1705068654743,-555.97491207,0.00023,2,"2024-01-12T14:10:54.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367207,1705068654755,-651.2009229,0.00023,2,"2024-01-12T14:10:54.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367208,1705068654767,-345.12,0.00023,2,"2024-01-12T14:10:54.767",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367209,1705068654779,-797.35366626,0.00023,2,"2024-01-12T14:10:54.779",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367210,1705068654799,-1509.73606385,0.00023,2,"2024-01-12T14:10:54.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367211,1705068654810,-3593.4702,0.00023,2,"2024-01-12T14:10:54.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367212,1705068654822,-1865.04081062,0.00023,2,"2024-01-12T14:10:54.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367213,1705068654833,-3249.8198109,0.00023,2,"2024-01-12T14:10:54.833",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367214,1705068654844,-1795.98867,0.00023,2,"2024-01-12T14:10:54.844",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367215,1705068654856,-2057.67270995,0.00023,2,"2024-01-12T14:10:54.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367216,1705068654868,-1850.58227869,0.00023,2,"2024-01-12T14:10:54.868",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367217,1705068654880,-3127.04243696,0.00023,2,"2024-01-12T14:10:54.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367218,1705068654892,-510.41555221,0.00023,2,"2024-01-12T14:10:54.892",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367219,1705068654904,-5044.22569616,0.00023,2,"2024-01-12T14:10:54.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367220,1705068654928,-831.86106,0.00023,2,"2024-01-12T14:10:54.928",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367221,1705068654940,-1164.9428467,0.00023,2,"2024-01-12T14:10:54.940",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367222,1705068654998,-422.91126348,0.00023,2,"2024-01-12T14:10:54.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367223,1705068655010,-432.3925,0.00023,2,"2024-01-12T14:10:55.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367224,1705068655021,-2439.59652341,0.00023,2,"2024-01-12T14:10:55.021",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367225,1705068655074,-34140.63230507,0.00023,2,"2024-01-12T14:10:55.074",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367226,1705068655085,-21343.45045401,0.00023,2,"2024-01-12T14:10:55.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367227,1705068655097,-6139.41246664,0.00023,2,"2024-01-12T14:10:55.097",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367228,1705068655108,-1062.76922223,0.00023,2,"2024-01-12T14:10:55.108",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367229,1705068655120,-2992.69024854,0.00023,2,"2024-01-12T14:10:55.120",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367230,1705068655132,-1596.72760475,0.00023,2,"2024-01-12T14:10:55.132",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367231,1705068655166,-69038.43018305,0.00023,2,"2024-01-12T14:10:55.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367232,1705068656288,32050.4172,0.00022482,2,"2024-01-12T14:10:56.288",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367233,1705068656887,500.0,0.00022484,2,"2024-01-12T14:10:56.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367234,1705068659386,155.0,0.00022481,2,"2024-01-12T14:10:59.386",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367235,1705068659809,1486.536,0.00022484,2,"2024-01-12T14:10:59.809",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367236,1705068660880,237.30943214,0.00022171,2,"2024-01-12T14:11:00.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367237,1705068663446,262.74,0.00022366,2,"2024-01-12T14:11:03.446",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367240,1705068689153,277.11,0.00022172,2,"2024-01-12T14:11:29.153",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367241,1705068690570,18655.1784,0.00022483,2,"2024-01-12T14:11:30.570",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367242,1705068691897,10000.0,0.000225,2,"2024-01-12T14:11:31.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367243,1705068704176,10000.0,0.00022,10,"2024-01-12T14:11:44.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367244,1705068724397,10000.0,0.000251,30,"2024-01-12T14:12:04.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367245,1705068755309,958.9625,0.00022483,2,"2024-01-12T14:12:35.309",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367246,1705068811575,214.33541424,0.00022483,2,"2024-01-12T14:13:31.575",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367247,1705068832779,10000.0,0.00021918,8,"2024-01-12T14:13:52.779",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367248,1705068836632,1000.0,0.00027,120,"2024-01-12T14:13:56.632",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367249,1705068841337,716.54898821,0.00022479,2,"2024-01-12T14:14:01.337",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367250,1705068841688,716.54898821,0.00022481,2,"2024-01-12T14:14:01.688",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367251,1705068893615,254.18,0.00019956,2,"2024-01-12T14:14:53.615",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367252,1705068893810,254.18,0.0002222,2,"2024-01-12T14:14:53.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367253,1705068902995,500.0,0.00021918,2,"2024-01-12T14:15:02.995",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367254,1705068937362,159.3,0.00021849,2,"2024-01-12T14:15:37.362",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367255,1705068971283,389.44,0.00021844,2,"2024-01-12T14:16:11.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367256,1705068975735,10000.0,0.00021918,8,"2024-01-12T14:16:15.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367257,1705068998206,170.92248736,0.00022468,2,"2024-01-12T14:16:38.206",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367258,1705069030282,150.0,0.00021825,2,"2024-01-12T14:17:10.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367259,1705069034825,234.89781562,0.00021824,2,"2024-01-12T14:17:14.825",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367260,1705069058167,172.16,0.00021951,2,"2024-01-12T14:17:38.167",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367261,1705069058229,829.77071107,0.00022468,4,"2024-01-12T14:17:38.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367263,1705069088739,10000.0,0.00021918,10,"2024-01-12T14:18:08.739",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367264,1705069089562,262.74,0.0002175,2,"2024-01-12T14:18:09.562",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367266,1705069101452,10000.0,0.00021918,10,"2024-01-12T14:18:21.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367267,1705069101788,361.0,0.00022359,2,"2024-01-12T14:18:21.788",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367269,1705069118949,10000.0,0.00021918,10,"2024-01-12T14:18:38.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367270,1705069125501,299.39,0.0002175,2,"2024-01-12T14:18:45.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367271,1705069135521,9545.9551,0.00022483,2,"2024-01-12T14:18:55.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367272,1705069139360,10000.0,0.00021918,10,"2024-01-12T14:18:59.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367276,1705069155894,10000.0,0.00022,10,"2024-01-12T14:19:15.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367280,1705069172887,10000.0,0.00022,10,"2024-01-12T14:19:32.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367281,1705069184336,148902.6748,0.00022483,2,"2024-01-12T14:19:44.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367283,1705069195810,10000.0,0.00022,10,"2024-01-12T14:19:55.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367284,1705069210050,10000.0,0.00022,10,"2024-01-12T14:20:10.050",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367287,1705069227049,10000.0,0.00022,10,"2024-01-12T14:20:27.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367288,1705069234936,10000.0,0.00022,10,"2024-01-12T14:20:34.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367289,1705069260393,10000.0,0.00022,10,"2024-01-12T14:21:00.393",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367290,1705069268993,10000.0,0.00022,10,"2024-01-12T14:21:08.993",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367293,1705069285098,1250.0,0.00022,3,"2024-01-12T14:21:25.098",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367295,1705069293241,1250.0,0.00022,3,"2024-01-12T14:21:33.241",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367296,1705069337720,352.06,0.000219,2,"2024-01-12T14:22:17.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367297,1705069347121,500.0,0.00021918,2,"2024-01-12T14:22:27.121",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367298,1705069370900,159.03,0.00021605,2,"2024-01-12T14:22:50.900",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367299,1705069403321,688.44,0.00021611,2,"2024-01-12T14:23:23.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367300,1705069487194,164.18,0.00021764,2,"2024-01-12T14:24:47.194",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367301,1705069511586,6585.836,0.000216,2,"2024-01-12T14:25:11.586",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367303,1705069520861,228.76,0.00019697,2,"2024-01-12T14:25:20.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367304,1705069521200,228.76,0.00021961,2,"2024-01-12T14:25:21.200",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367310,1705069528508,250.0,0.00022484,2,"2024-01-12T14:25:28.508",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367314,1705069536482,150.0,0.00022498,2,"2024-01-12T14:25:36.482",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367316,1705069574454,279.43,0.0002162,2,"2024-01-12T14:26:14.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367318,1705069649088,-155.0,0.00022511,2,"2024-01-12T14:27:29.088",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367319,1705069649112,-3855.00674069,0.00022512,2,"2024-01-12T14:27:29.112",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367320,1705069649139,-234.89781562,0.00022512,2,"2024-01-12T14:27:29.139",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367321,1705069649165,-211.66538359,0.00022513,2,"2024-01-12T14:27:29.165",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367322,1705069655068,159.41519523,0.00022413,2,"2024-01-12T14:27:35.068",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367323,1705069660058,159.41519514,0.00022456,2,"2024-01-12T14:27:40.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367324,1705069665073,159.41519514,0.00022499,2,"2024-01-12T14:27:45.073",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367325,1705069672865,250.0,0.00022484,2,"2024-01-12T14:27:52.865",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367345,1705069755536,155.0,0.00020736,2,"2024-01-12T14:29:15.536",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367346,1705069775371,155.0,0.00020736,2,"2024-01-12T14:29:35.371",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367350,1705069785211,500.0,0.00021918,2,"2024-01-12T14:29:45.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367351,1705069791380,155.0,0.00020736,2,"2024-01-12T14:29:51.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367355,1705069817406,250.0,0.00022483,2,"2024-01-12T14:30:17.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367356,1705069821849,16009.64465248,0.00022314,2,"2024-01-12T14:30:21.849",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367358,1705069828580,155.0,0.00020736,2,"2024-01-12T14:30:28.580",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367386,1705069832462,-619.75598315,0.00022504,2,"2024-01-12T14:30:32.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367387,1705069832475,-839.12900005,0.00022504,2,"2024-01-12T14:30:32.475",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367406,1705069838295,-303.89,0.00022504,2,"2024-01-12T14:30:38.295",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367409,1705069838309,-1278.24754662,0.00022504,2,"2024-01-12T14:30:38.309",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367411,1705069838319,-6430.93693528,0.00022505,2,"2024-01-12T14:30:38.319",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367413,1705069838329,-1040.55036639,0.00022505,2,"2024-01-12T14:30:38.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367414,1705069838339,-1040.55036639,0.00022505,2,"2024-01-12T14:30:38.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367415,1705069838349,-1040.55036639,0.00022505,2,"2024-01-12T14:30:38.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367416,1705069838360,-2317.09975572,0.00022506,2,"2024-01-12T14:30:38.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367417,1705069838370,-300.0,0.00022506,2,"2024-01-12T14:30:38.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367418,1705069838380,-150.0,0.00022506,2,"2024-01-12T14:30:38.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367419,1705069838391,-11246.9104776,0.00022506,2,"2024-01-12T14:30:38.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367420,1705069838401,-150.0,0.00022507,2,"2024-01-12T14:30:38.401",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367421,1705069838411,-242.20345528,0.00022507,2,"2024-01-12T14:30:38.411",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367422,1705069838421,-1552.25009449,0.00022507,2,"2024-01-12T14:30:38.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367423,1705069838434,-1391.72840643,0.00022507,2,"2024-01-12T14:30:38.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367424,1705069838444,-571.92623946,0.00022507,2,"2024-01-12T14:30:38.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367425,1705069838494,-4049.20910795,0.00022507,2,"2024-01-12T14:30:38.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367426,1705069838505,-760.09149205,0.00022508,2,"2024-01-12T14:30:38.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367427,1705069838519,-280.45887434,0.00022508,2,"2024-01-12T14:30:38.519",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367428,1705069838531,-907.54612481,0.00022519,2,"2024-01-12T14:30:38.531",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367434,1705069838820,-83.74300295,0.00022519,2,"2024-01-12T14:30:38.820",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367437,1705069838844,-1591.18845509,0.00022519,2,"2024-01-12T14:30:38.844",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367439,1705069838855,-180.92566919,0.00022539,2,"2024-01-12T14:30:38.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367441,1705069838865,-3507.23044804,0.00022539,2,"2024-01-12T14:30:38.865",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367444,1705069838876,-160.31660961,0.00022539,2,"2024-01-12T14:30:38.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367446,1705069838889,-155.0,0.00022539,2,"2024-01-12T14:30:38.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367448,1705069838899,-268.64070121,0.00022539,2,"2024-01-12T14:30:38.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367450,1705069838909,-1139.25474807,0.0002254,2,"2024-01-12T14:30:38.909",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367452,1705069838919,-1000.0,0.0002254,2,"2024-01-12T14:30:38.919",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367454,1705069838930,-31250.22413621,0.00022541,2,"2024-01-12T14:30:38.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367457,1705069838943,-1250.0571873,0.00022541,2,"2024-01-12T14:30:38.943",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367459,1705069838956,-2539.08676885,0.00022541,2,"2024-01-12T14:30:38.956",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367466,1705069839009,-23048.16338015,0.00022541,2,"2024-01-12T14:30:39.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367468,1705069839020,-4794.15,0.00022541,2,"2024-01-12T14:30:39.020",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367470,1705069839034,-159.41519514,0.00022542,2,"2024-01-12T14:30:39.034",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367472,1705069839045,-33615.14736404,0.00022543,2,"2024-01-12T14:30:39.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367475,1705069839056,-1589.409,0.00022543,2,"2024-01-12T14:30:39.056",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367477,1705069839066,-800.0,0.00022548,2,"2024-01-12T14:30:39.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367479,1705069839077,-499.99,0.00022548,2,"2024-01-12T14:30:39.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367481,1705069839087,-3732.32131265,0.00022563,2,"2024-01-12T14:30:39.087",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367483,1705069839097,-31952.43136374,0.00022564,2,"2024-01-12T14:30:39.097",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367485,1705069839108,-157.43402789,0.00022574,2,"2024-01-12T14:30:39.108",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367487,1705069839118,-155.0,0.00022579,2,"2024-01-12T14:30:39.118",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367490,1705069839129,-1043.99860251,0.00022579,2,"2024-01-12T14:30:39.129",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367492,1705069839139,-155.0,0.00022579,2,"2024-01-12T14:30:39.139",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367494,1705069839150,-232.87142975,0.00022579,2,"2024-01-12T14:30:39.150",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367496,1705069839160,-630.45218751,0.00022579,2,"2024-01-12T14:30:39.160",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367498,1705069839171,-436.11823403,0.00022579,2,"2024-01-12T14:30:39.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367500,1705069839182,-229.0177548,0.00022579,2,"2024-01-12T14:30:39.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367502,1705069839192,-705.28381631,0.00022579,2,"2024-01-12T14:30:39.192",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367505,1705069839205,-765.03951523,0.00022579,2,"2024-01-12T14:30:39.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367507,1705069839216,-340.00673265,0.00022579,2,"2024-01-12T14:30:39.216",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367509,1705069839226,-170.46047701,0.0002258,2,"2024-01-12T14:30:39.226",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367511,1705069839236,-4472.75019133,0.0002258,2,"2024-01-12T14:30:39.236",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367513,1705069839247,-760.98,0.0002258,2,"2024-01-12T14:30:39.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367516,1705069839257,-1576.67,0.0002258,2,"2024-01-12T14:30:39.257",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367518,1705069839268,-1676.63,0.0002258,2,"2024-01-12T14:30:39.268",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367519,1705069839278,-1776.52,0.0002258,2,"2024-01-12T14:30:39.278",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367520,1705069839288,-1028.33,0.0002258,2,"2024-01-12T14:30:39.288",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367521,1705069839298,-903.76,0.0002258,2,"2024-01-12T14:30:39.298",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367522,1705069839309,-823.09,0.0002258,2,"2024-01-12T14:30:39.309",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367523,1705069839319,-500.0,0.0002258,2,"2024-01-12T14:30:39.319",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367524,1705069839329,-1992.9,0.0002258,2,"2024-01-12T14:30:39.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367525,1705069839339,-500.0,0.0002258,2,"2024-01-12T14:30:39.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367526,1705069839349,-500.0,0.0002258,2,"2024-01-12T14:30:39.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367527,1705069839359,-500.0,0.0002258,2,"2024-01-12T14:30:39.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367528,1705069839369,-1088.57,0.0002258,2,"2024-01-12T14:30:39.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367529,1705069839380,-592.52,0.0002258,2,"2024-01-12T14:30:39.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367531,1705069839390,-1069.49,0.0002258,2,"2024-01-12T14:30:39.390",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367533,1705069839400,-11473.02,0.0002258,2,"2024-01-12T14:30:39.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367536,1705069839410,-1045.86,0.0002258,2,"2024-01-12T14:30:39.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367538,1705069839420,-500.0,0.0002258,2,"2024-01-12T14:30:39.420",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367540,1705069839430,-1530.26,0.0002258,2,"2024-01-12T14:30:39.430",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367542,1705069839440,-693.02,0.0002258,2,"2024-01-12T14:30:39.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367544,1705069839451,-500.0,0.0002258,2,"2024-01-12T14:30:39.451",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367546,1705069839463,-500.0,0.0002258,2,"2024-01-12T14:30:39.463",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367548,1705069839473,-500.0,0.0002258,2,"2024-01-12T14:30:39.473",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367551,1705069839484,-773.0,0.0002258,2,"2024-01-12T14:30:39.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367553,1705069839493,-1161.03,0.0002258,2,"2024-01-12T14:30:39.493",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367555,1705069839503,-500.0,0.0002258,2,"2024-01-12T14:30:39.503",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367557,1705069839513,-500.0,0.0002258,2,"2024-01-12T14:30:39.513",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367559,1705069839530,-500.0,0.0002258,2,"2024-01-12T14:30:39.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367561,1705069839540,-500.0,0.0002258,2,"2024-01-12T14:30:39.540",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367563,1705069839551,-500.0,0.0002258,2,"2024-01-12T14:30:39.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367566,1705069839562,-500.0,0.0002258,2,"2024-01-12T14:30:39.562",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367568,1705069839572,-500.0,0.0002258,2,"2024-01-12T14:30:39.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367570,1705069839582,-500.0,0.0002258,2,"2024-01-12T14:30:39.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367572,1705069839592,-500.0,0.0002258,2,"2024-01-12T14:30:39.592",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367574,1705069839602,-500.0,0.0002258,2,"2024-01-12T14:30:39.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367576,1705069839614,-500.0,0.0002258,2,"2024-01-12T14:30:39.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367578,1705069839624,-500.0,0.0002258,2,"2024-01-12T14:30:39.624",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367580,1705069839635,-500.0,0.0002258,2,"2024-01-12T14:30:39.635",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367583,1705069839645,-500.0,0.0002258,2,"2024-01-12T14:30:39.645",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367585,1705069839655,-608.75397732,0.0002258,2,"2024-01-12T14:30:39.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367587,1705069839665,-3055.75,0.0002258,2,"2024-01-12T14:30:39.665",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367589,1705069839675,-500.0,0.0002258,2,"2024-01-12T14:30:39.675",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367591,1705069839686,-215.78088188,0.00022581,2,"2024-01-12T14:30:39.686",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367593,1705069839697,-161.55713034,0.00022581,2,"2024-01-12T14:30:39.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367595,1705069839708,-342.5228617,0.00022581,2,"2024-01-12T14:30:39.708",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367597,1705069839719,-313.85189118,0.00022581,2,"2024-01-12T14:30:39.719",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367599,1705069839731,-3324.52712476,0.00022581,2,"2024-01-12T14:30:39.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367602,1705069839742,-1887.647557,0.00022581,2,"2024-01-12T14:30:39.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367604,1705069839753,-177.6089,0.00022581,2,"2024-01-12T14:30:39.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367606,1705069839763,-1668.30209037,0.00022581,2,"2024-01-12T14:30:39.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367608,1705069839774,-164.61605207,0.00022581,2,"2024-01-12T14:30:39.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367610,1705069839785,-403.76748934,0.00022581,2,"2024-01-12T14:30:39.785",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367612,1705069839795,-400.0,0.00022581,2,"2024-01-12T14:30:39.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367614,1705069839806,-231.17308323,0.00022581,2,"2024-01-12T14:30:39.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367617,1705069839816,-996.78,0.00022581,2,"2024-01-12T14:30:39.816",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367619,1705069839826,-939.36,0.00022581,2,"2024-01-12T14:30:39.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367621,1705069839836,-500.0,0.00022581,2,"2024-01-12T14:30:39.836",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367623,1705069839846,-1207.2,0.00022581,2,"2024-01-12T14:30:39.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367625,1705069839856,-535.32,0.00022581,2,"2024-01-12T14:30:39.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367627,1705069839866,-510.33,0.00022581,5,"2024-01-12T14:30:39.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367629,1705069839877,-1978.54,0.00022581,2,"2024-01-12T14:30:39.877",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367631,1705069839887,-570.64,0.00022581,2,"2024-01-12T14:30:39.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367633,1705069839897,-10562.85,0.00022581,2,"2024-01-12T14:30:39.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367636,1705069839908,-6373.11,0.00022581,2,"2024-01-12T14:30:39.908",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367638,1705069839918,-928.84,0.00022581,2,"2024-01-12T14:30:39.918",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367640,1705069839928,-749.0,0.00022581,2,"2024-01-12T14:30:39.928",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367642,1705069839938,-536.68,0.00022581,2,"2024-01-12T14:30:39.938",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367644,1705069839948,-2087.57,0.00022581,2,"2024-01-12T14:30:39.948",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367646,1705069839960,-904.81,0.00022581,2,"2024-01-12T14:30:39.960",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367693,1705069840385,-889.19,0.00022581,2,"2024-01-12T14:30:40.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367695,1705069840398,-978.77,0.00022581,2,"2024-01-12T14:30:40.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367697,1705069840408,-712.93,0.00022581,2,"2024-01-12T14:30:40.408",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367699,1705069840417,-500.0,0.00022581,2,"2024-01-12T14:30:40.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367701,1705069840427,-553.32,0.00022581,2,"2024-01-12T14:30:40.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367703,1705069840436,-1083.57,0.00022581,2,"2024-01-12T14:30:40.436",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367705,1705069840445,-5000.64,0.00022581,2,"2024-01-12T14:30:40.445",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367707,1705069840454,-1837.15,0.00022581,2,"2024-01-12T14:30:40.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367709,1705069840464,-500.0,0.00022581,2,"2024-01-12T14:30:40.464",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367711,1705069840473,-1063.77,0.00022581,2,"2024-01-12T14:30:40.473",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367713,1705069840483,-500.0,0.00022581,2,"2024-01-12T14:30:40.483",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367716,1705069840493,-4397.81,0.00022581,2,"2024-01-12T14:30:40.493",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367718,1705069840502,-1384.9,0.00022581,2,"2024-01-12T14:30:40.502",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367720,1705069840512,-1749.07,0.00022581,2,"2024-01-12T14:30:40.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367722,1705069840522,-8501.24,0.00022581,2,"2024-01-12T14:30:40.522",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367724,1705069840533,-550.62,0.00022581,2,"2024-01-12T14:30:40.533",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367726,1705069840542,-500.0,0.00022581,2,"2024-01-12T14:30:40.542",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367728,1705069840551,-563.63,0.00022581,2,"2024-01-12T14:30:40.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367730,1705069840562,-2396.88,0.00022581,2,"2024-01-12T14:30:40.562",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367732,1705069840572,-947.32,0.00022581,2,"2024-01-12T14:30:40.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367734,1705069840582,-3427.97,0.00022581,2,"2024-01-12T14:30:40.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367736,1705069840592,-3063.47,0.00022581,2,"2024-01-12T14:30:40.592",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367738,1705069840602,-2388.38,0.00022581,2,"2024-01-12T14:30:40.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367740,1705069840612,-1809.41,0.00022581,2,"2024-01-12T14:30:40.612",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367742,1705069840621,-4752.87435354,0.00022582,2,"2024-01-12T14:30:40.621",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367744,1705069840631,-502.9143385,0.00022582,2,"2024-01-12T14:30:40.631",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367746,1705069840640,-500.0,0.00022582,2,"2024-01-12T14:30:40.640",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367748,1705069840651,-500.0,0.00022582,2,"2024-01-12T14:30:40.651",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367750,1705069840661,-500.0,0.00022582,2,"2024-01-12T14:30:40.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367752,1705069840670,-500.0,0.00022582,2,"2024-01-12T14:30:40.670",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367754,1705069840682,-500.0,0.00022582,2,"2024-01-12T14:30:40.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367756,1705069840692,-500.0,0.00022582,2,"2024-01-12T14:30:40.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367759,1705069840702,-500.0,0.00022582,2,"2024-01-12T14:30:40.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367763,1705069840714,-500.0,0.00022582,2,"2024-01-12T14:30:40.714",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367766,1705069840723,-500.0,0.00022582,2,"2024-01-12T14:30:40.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367768,1705069840733,-500.0,0.00022582,2,"2024-01-12T14:30:40.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367770,1705069840743,-500.0,0.00022582,2,"2024-01-12T14:30:40.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367772,1705069840752,-500.0,0.00022582,2,"2024-01-12T14:30:40.752",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367773,1705069840762,-500.0,0.00022582,2,"2024-01-12T14:30:40.762",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367776,1705069840773,-502.36,0.00022582,2,"2024-01-12T14:30:40.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367778,1705069840783,-500.0,0.00022582,2,"2024-01-12T14:30:40.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367780,1705069840793,-516.86,0.00022582,2,"2024-01-12T14:30:40.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367781,1705069840803,-500.0,0.00022582,2,"2024-01-12T14:30:40.803",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367783,1705069840813,-612.81,0.00022582,2,"2024-01-12T14:30:40.813",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367785,1705069840823,-500.0,0.00022582,2,"2024-01-12T14:30:40.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367787,1705069840834,-521.94739168,0.00022582,2,"2024-01-12T14:30:40.834",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367789,1705069840844,-500.0,0.00022582,2,"2024-01-12T14:30:40.844",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367792,1705069840854,-513.4,0.00022582,2,"2024-01-12T14:30:40.854",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367794,1705069840864,-500.0,0.00022582,2,"2024-01-12T14:30:40.864",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367796,1705069840874,-166.68038419,0.00022582,2,"2024-01-12T14:30:40.874",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367798,1705069840884,-500.0,0.00022582,2,"2024-01-12T14:30:40.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367800,1705069840893,-503.2160644,0.00022582,2,"2024-01-12T14:30:40.893",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367802,1705069840905,-500.0,0.00022582,2,"2024-01-12T14:30:40.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367804,1705069840915,-500.0,0.00022582,2,"2024-01-12T14:30:40.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367806,1705069840924,-370.91239875,0.00022582,2,"2024-01-12T14:30:40.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367808,1705069840933,-500.0,0.00022582,2,"2024-01-12T14:30:40.933",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367810,1705069840943,-500.0,0.00022582,2,"2024-01-12T14:30:40.943",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367812,1705069840953,-500.0,0.00022582,2,"2024-01-12T14:30:40.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367814,1705069840970,-500.0,0.00022582,2,"2024-01-12T14:30:40.970",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367816,1705069840980,-500.0,0.00022582,2,"2024-01-12T14:30:40.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367819,1705069840990,-500.0,0.00022582,2,"2024-01-12T14:30:40.990",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367821,1705069841002,-504.92,0.00022582,2,"2024-01-12T14:30:41.002",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367823,1705069841012,-329.66532445,0.00022582,2,"2024-01-12T14:30:41.012",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367825,1705069841022,-500.0,0.00022582,2,"2024-01-12T14:30:41.022",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367827,1705069841031,-500.0,0.00022582,2,"2024-01-12T14:30:41.031",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367829,1705069841041,-500.0,0.00022582,2,"2024-01-12T14:30:41.041",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367831,1705069841051,-500.0,0.00022582,2,"2024-01-12T14:30:41.051",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367833,1705069841060,-500.0,0.00022582,2,"2024-01-12T14:30:41.060",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367835,1705069841070,-500.0,0.00022582,2,"2024-01-12T14:30:41.070",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367837,1705069841079,-500.0,0.00022582,2,"2024-01-12T14:30:41.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367839,1705069841089,-500.0,0.00022582,2,"2024-01-12T14:30:41.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367841,1705069841099,-500.0,0.00022582,2,"2024-01-12T14:30:41.099",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367843,1705069841109,-500.0,0.00022582,2,"2024-01-12T14:30:41.109",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367845,1705069841119,-500.0,0.00022582,2,"2024-01-12T14:30:41.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367847,1705069841128,-500.0,0.00022582,2,"2024-01-12T14:30:41.128",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367849,1705069841138,-500.0,0.00022582,2,"2024-01-12T14:30:41.138",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367851,1705069841148,-500.0,0.00022582,2,"2024-01-12T14:30:41.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367853,1705069841157,-500.0,0.00022582,2,"2024-01-12T14:30:41.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367856,1705069841167,-500.0,0.00022582,2,"2024-01-12T14:30:41.167",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367858,1705069841177,-500.0,0.00022582,2,"2024-01-12T14:30:41.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367860,1705069841186,-500.0,0.00022582,2,"2024-01-12T14:30:41.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367862,1705069841196,-500.0,0.00022582,2,"2024-01-12T14:30:41.196",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367864,1705069841205,-500.0,0.00022582,7,"2024-01-12T14:30:41.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367866,1705069841219,-500.0,0.00022582,2,"2024-01-12T14:30:41.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367868,1705069841228,-500.0,0.00022582,2,"2024-01-12T14:30:41.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367870,1705069841238,-500.0,0.00022582,2,"2024-01-12T14:30:41.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367872,1705069841247,-605.75,0.00022582,2,"2024-01-12T14:30:41.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367874,1705069841257,-500.0,0.00022582,2,"2024-01-12T14:30:41.257",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367876,1705069841266,-500.0,0.00022582,2,"2024-01-12T14:30:41.266",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367878,1705069841275,-500.0,0.00022582,2,"2024-01-12T14:30:41.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367880,1705069841285,-500.0,0.00022582,2,"2024-01-12T14:30:41.285",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367882,1705069841294,-500.0,0.00022582,2,"2024-01-12T14:30:41.294",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367884,1705069841304,-541.33918073,0.00022582,2,"2024-01-12T14:30:41.304",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367886,1705069841313,-500.0,0.00022582,2,"2024-01-12T14:30:41.313",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367888,1705069841322,-539.29,0.00022582,2,"2024-01-12T14:30:41.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367889,1705069841331,-500.0,0.00022582,2,"2024-01-12T14:30:41.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367892,1705069841340,-500.0,0.00022582,2,"2024-01-12T14:30:41.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367894,1705069841350,-585.54,0.00022582,2,"2024-01-12T14:30:41.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367896,1705069841359,-500.0,0.00022582,2,"2024-01-12T14:30:41.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367898,1705069841369,-500.25,0.00022582,2,"2024-01-12T14:30:41.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367900,1705069841378,-667.11,0.00022582,2,"2024-01-12T14:30:41.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367902,1705069841387,-503.41,0.00022582,2,"2024-01-12T14:30:41.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367903,1705069841396,-510.64,0.00022582,2,"2024-01-12T14:30:41.396",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367906,1705069841407,-520.59380299,0.00022582,2,"2024-01-12T14:30:41.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367908,1705069841419,-500.0,0.00022582,2,"2024-01-12T14:30:41.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367910,1705069841429,-500.0,0.00022582,2,"2024-01-12T14:30:41.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367912,1705069841438,-500.0,0.00022582,2,"2024-01-12T14:30:41.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367914,1705069841449,-502.72,0.00022582,2,"2024-01-12T14:30:41.449",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367916,1705069841461,-514.90883565,0.00022582,2,"2024-01-12T14:30:41.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367918,1705069841470,-506.6469398,0.00022582,2,"2024-01-12T14:30:41.470",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367920,1705069841480,-547.84,0.00022582,2,"2024-01-12T14:30:41.480",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367922,1705069841489,-500.0,0.00022582,2,"2024-01-12T14:30:41.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367924,1705069841498,-500.0,0.00022582,2,"2024-01-12T14:30:41.498",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367926,1705069841507,-500.0,0.00022582,2,"2024-01-12T14:30:41.507",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367928,1705069841517,-500.0,0.00022582,2,"2024-01-12T14:30:41.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367930,1705069841527,-500.0,0.00022582,2,"2024-01-12T14:30:41.527",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367932,1705069841538,-500.0,0.00022582,2,"2024-01-12T14:30:41.538",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367934,1705069841548,-500.0,0.00022582,2,"2024-01-12T14:30:41.548",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367936,1705069841558,-500.0,0.00022582,2,"2024-01-12T14:30:41.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367938,1705069841568,-500.0,0.00022582,2,"2024-01-12T14:30:41.568",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367940,1705069841578,-500.0,0.00022582,2,"2024-01-12T14:30:41.578",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367942,1705069841589,-500.0,0.00022582,2,"2024-01-12T14:30:41.589",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367944,1705069841598,-166.73,0.00022582,2,"2024-01-12T14:30:41.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367946,1705069841608,-500.0,0.00022582,2,"2024-01-12T14:30:41.608",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367947,1705069841619,-514.67376135,0.00022582,2,"2024-01-12T14:30:41.619",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367948,1705069841629,-528.45993714,0.00022582,2,"2024-01-12T14:30:41.629",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367949,1705069841639,-500.0,0.00022582,2,"2024-01-12T14:30:41.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367950,1705069841648,-500.0,0.00022582,2,"2024-01-12T14:30:41.648",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367951,1705069841658,-500.0,0.00022582,2,"2024-01-12T14:30:41.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367952,1705069841667,-500.0,0.00022582,2,"2024-01-12T14:30:41.667",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367953,1705069841676,-500.0,0.00022582,2,"2024-01-12T14:30:41.676",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367954,1705069841686,-599.44066928,0.00022582,2,"2024-01-12T14:30:41.686",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367956,1705069841695,-500.0,0.00022582,2,"2024-01-12T14:30:41.695",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367957,1705069841704,-500.0,0.00022582,2,"2024-01-12T14:30:41.704",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367959,1705069841720,-500.0,0.00022582,2,"2024-01-12T14:30:41.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367961,1705069841729,-509.22135608,0.00022582,2,"2024-01-12T14:30:41.729",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367963,1705069841739,-500.0,0.00022582,2,"2024-01-12T14:30:41.739",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367965,1705069841748,-500.0,0.00022582,2,"2024-01-12T14:30:41.748",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367968,1705069841758,-500.0,0.00022582,2,"2024-01-12T14:30:41.758",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367970,1705069841767,-600.01534565,0.00022582,2,"2024-01-12T14:30:41.767",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367972,1705069841777,-500.0,0.00022582,2,"2024-01-12T14:30:41.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367974,1705069841787,-500.0,0.00022582,2,"2024-01-12T14:30:41.787",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367976,1705069841796,-500.0,0.00022582,2,"2024-01-12T14:30:41.796",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367978,1705069841806,-759.5,0.00022582,2,"2024-01-12T14:30:41.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367980,1705069841816,-500.0,0.00022582,2,"2024-01-12T14:30:41.816",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367982,1705069841826,-500.0,0.00022582,2,"2024-01-12T14:30:41.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367984,1705069841835,-500.0,0.00022582,2,"2024-01-12T14:30:41.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367986,1705069841844,-500.0,0.00022582,2,"2024-01-12T14:30:41.844",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367988,1705069841854,-594.48,0.00022582,2,"2024-01-12T14:30:41.854",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367990,1705069841864,-500.0,0.00022582,2,"2024-01-12T14:30:41.864",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367992,1705069841873,-500.0,0.00022582,2,"2024-01-12T14:30:41.873",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367994,1705069841883,-1312.11,0.00022582,2,"2024-01-12T14:30:41.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367996,1705069841894,-500.0,0.00022582,2,"2024-01-12T14:30:41.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311367998,1705069841903,-500.0,0.00022582,2,"2024-01-12T14:30:41.903",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368000,1705069841913,-500.0,0.00022582,2,"2024-01-12T14:30:41.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368002,1705069841922,-526.9,0.00022582,2,"2024-01-12T14:30:41.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368004,1705069841931,-500.0,0.00022582,2,"2024-01-12T14:30:41.931",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368006,1705069841940,-500.0,0.00022582,2,"2024-01-12T14:30:41.940",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368008,1705069841950,-500.0,0.00022582,2,"2024-01-12T14:30:41.950",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368010,1705069841962,-500.0,0.00022582,2,"2024-01-12T14:30:41.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368012,1705069841971,-828.68,0.00022582,2,"2024-01-12T14:30:41.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368014,1705069841980,-500.0,0.00022582,2,"2024-01-12T14:30:41.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368016,1705069841989,-500.0,0.00022582,2,"2024-01-12T14:30:41.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368018,1705069841999,-500.0,0.00022582,2,"2024-01-12T14:30:41.999",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368020,1705069842008,-500.0,0.00022582,2,"2024-01-12T14:30:42.008",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368022,1705069842018,-527.53,0.00022582,2,"2024-01-12T14:30:42.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368024,1705069842027,-500.0,0.00022582,2,"2024-01-12T14:30:42.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368026,1705069842037,-1088.6,0.00022582,2,"2024-01-12T14:30:42.037",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368028,1705069842046,-503.05704548,0.00022582,2,"2024-01-12T14:30:42.046",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368030,1705069842056,-500.0,0.00022582,2,"2024-01-12T14:30:42.056",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368032,1705069842065,-500.0,0.00022582,2,"2024-01-12T14:30:42.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368035,1705069842075,-500.0,0.00022582,2,"2024-01-12T14:30:42.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368036,1705069842085,-500.0,0.00022582,2,"2024-01-12T14:30:42.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368039,1705069842094,-500.0,0.00022582,2,"2024-01-12T14:30:42.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368041,1705069842104,-500.0,0.00022582,2,"2024-01-12T14:30:42.104",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368043,1705069842114,-1291.94,0.00022582,2,"2024-01-12T14:30:42.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368045,1705069842123,-500.0,0.00022582,2,"2024-01-12T14:30:42.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368047,1705069842133,-500.0,0.00022582,2,"2024-01-12T14:30:42.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368049,1705069842142,-500.0,0.00022582,2,"2024-01-12T14:30:42.142",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368051,1705069842151,-810.7,0.00022582,2,"2024-01-12T14:30:42.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368053,1705069842161,-4607.32,0.00022582,2,"2024-01-12T14:30:42.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368055,1705069842171,-504.06,0.00022582,2,"2024-01-12T14:30:42.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368057,1705069842180,-500.0,0.00022582,2,"2024-01-12T14:30:42.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368059,1705069842189,-500.0,0.00022582,2,"2024-01-12T14:30:42.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368061,1705069842199,-500.0,0.00022582,2,"2024-01-12T14:30:42.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368063,1705069842211,-500.0,0.00022582,2,"2024-01-12T14:30:42.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368065,1705069842221,-512.6,0.00022582,2,"2024-01-12T14:30:42.221",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368067,1705069842230,-500.0,0.00022582,2,"2024-01-12T14:30:42.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368069,1705069842240,-500.0,0.00022582,2,"2024-01-12T14:30:42.240",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368071,1705069842249,-500.0,0.00022582,2,"2024-01-12T14:30:42.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368073,1705069842262,-500.0,0.00022582,2,"2024-01-12T14:30:42.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368075,1705069842271,-500.0,0.00022582,2,"2024-01-12T14:30:42.271",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368077,1705069842281,-500.0,0.00022582,2,"2024-01-12T14:30:42.281",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368079,1705069842290,-500.0,0.00022582,2,"2024-01-12T14:30:42.290",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368081,1705069842299,-2315.41,0.00022582,2,"2024-01-12T14:30:42.299",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368083,1705069842309,-500.0,0.00022582,2,"2024-01-12T14:30:42.309",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368085,1705069842318,-500.0,0.00022582,2,"2024-01-12T14:30:42.318",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368087,1705069842328,-500.0,0.00022582,2,"2024-01-12T14:30:42.328",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368089,1705069842338,-500.0,0.00022582,2,"2024-01-12T14:30:42.338",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368091,1705069842348,-500.0,0.00022582,2,"2024-01-12T14:30:42.348",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368093,1705069842358,-500.0,0.00022582,2,"2024-01-12T14:30:42.358",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368095,1705069842368,-1074.73,0.00022582,2,"2024-01-12T14:30:42.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368097,1705069842378,-1389.91,0.00022582,2,"2024-01-12T14:30:42.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368099,1705069842389,-500.0,0.00022582,2,"2024-01-12T14:30:42.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368101,1705069842399,-845.05,0.00022582,2,"2024-01-12T14:30:42.399",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368103,1705069842409,-508.69356716,0.00022582,2,"2024-01-12T14:30:42.409",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368105,1705069842419,-500.0,0.00022582,2,"2024-01-12T14:30:42.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368107,1705069842429,-888.54,0.00022582,2,"2024-01-12T14:30:42.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368109,1705069842439,-506.96,0.00022582,2,"2024-01-12T14:30:42.439",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368111,1705069842448,-500.0,0.00022582,2,"2024-01-12T14:30:42.448",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368113,1705069842460,-509.11590479,0.00022582,2,"2024-01-12T14:30:42.460",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368115,1705069842469,-500.0,0.00022582,2,"2024-01-12T14:30:42.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368117,1705069842479,-500.0,0.00022582,2,"2024-01-12T14:30:42.479",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368119,1705069842489,-500.0,0.00022582,2,"2024-01-12T14:30:42.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368121,1705069842498,-1741.88,0.00022582,2,"2024-01-12T14:30:42.498",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368123,1705069842507,-500.0,0.00022582,2,"2024-01-12T14:30:42.507",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368125,1705069842516,-500.0,0.00022582,2,"2024-01-12T14:30:42.516",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368127,1705069842526,-1065.09,0.00022582,2,"2024-01-12T14:30:42.526",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368129,1705069842536,-500.0,0.00022582,2,"2024-01-12T14:30:42.536",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368131,1705069842546,-500.0,0.00022582,2,"2024-01-12T14:30:42.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368133,1705069842555,-500.0,0.00022582,2,"2024-01-12T14:30:42.555",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368135,1705069842566,-500.0,0.00022582,2,"2024-01-12T14:30:42.566",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368137,1705069842576,-547.61,0.00022582,2,"2024-01-12T14:30:42.576",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368139,1705069842585,-503.50120679,0.00022582,2,"2024-01-12T14:30:42.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368141,1705069842596,-866.87,0.00022582,2,"2024-01-12T14:30:42.596",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368144,1705069842605,-500.0,0.00022582,2,"2024-01-12T14:30:42.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368146,1705069842614,-500.0,0.00022582,2,"2024-01-12T14:30:42.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368148,1705069842623,-500.0,0.00022582,2,"2024-01-12T14:30:42.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368150,1705069842633,-500.0,0.00022582,2,"2024-01-12T14:30:42.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368151,1705069842642,-500.0,0.00022582,2,"2024-01-12T14:30:42.642",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368154,1705069842652,-500.0,0.00022582,2,"2024-01-12T14:30:42.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368155,1705069842661,-500.0,0.00022582,2,"2024-01-12T14:30:42.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368157,1705069842671,-500.0,0.00022582,2,"2024-01-12T14:30:42.671",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368159,1705069842680,-500.0,0.00022582,2,"2024-01-12T14:30:42.680",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368162,1705069842690,-500.0,0.00022582,2,"2024-01-12T14:30:42.690",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368164,1705069842699,-500.0,0.00022582,2,"2024-01-12T14:30:42.699",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368165,1705069842711,-500.0,0.00022582,2,"2024-01-12T14:30:42.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368168,1705069842721,-1887.65,0.00022582,2,"2024-01-12T14:30:42.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368170,1705069842731,-500.0,0.00022582,2,"2024-01-12T14:30:42.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368171,1705069842740,-500.0,0.00022582,2,"2024-01-12T14:30:42.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368173,1705069842749,-1592.71,0.00022582,2,"2024-01-12T14:30:42.749",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368176,1705069842761,-500.0,0.00022582,2,"2024-01-12T14:30:42.761",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368178,1705069842770,-500.0,0.00022582,2,"2024-01-12T14:30:42.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368180,1705069842779,-500.0,0.00022582,2,"2024-01-12T14:30:42.779",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368182,1705069842789,-500.0,0.00022582,2,"2024-01-12T14:30:42.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368184,1705069842797,-500.0,0.00022582,2,"2024-01-12T14:30:42.797",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368186,1705069842807,-679.52,0.00022582,2,"2024-01-12T14:30:42.807",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368188,1705069842816,-207.88656255,0.00022582,2,"2024-01-12T14:30:42.816",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368190,1705069842825,-978.52,0.00022582,2,"2024-01-12T14:30:42.825",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368192,1705069842835,-538.5,0.00022582,2,"2024-01-12T14:30:42.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368194,1705069842844,-500.0,0.00022582,2,"2024-01-12T14:30:42.844",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368196,1705069842855,-523.52,0.00022582,2,"2024-01-12T14:30:42.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368198,1705069842865,-500.0,0.00022582,2,"2024-01-12T14:30:42.865",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368200,1705069842875,-500.0,0.00022582,2,"2024-01-12T14:30:42.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368202,1705069842884,-552.31,0.00022582,2,"2024-01-12T14:30:42.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368204,1705069842894,-500.0,0.00022582,2,"2024-01-12T14:30:42.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368206,1705069842903,-500.0,0.00022582,2,"2024-01-12T14:30:42.903",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368208,1705069842913,-525.5303697,0.00022582,2,"2024-01-12T14:30:42.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368210,1705069842923,-500.0,0.00022582,2,"2024-01-12T14:30:42.923",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368212,1705069842934,-1607.05,0.00022582,2,"2024-01-12T14:30:42.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368214,1705069842944,-500.0,0.00022582,2,"2024-01-12T14:30:42.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368216,1705069842953,-500.0,0.00022582,2,"2024-01-12T14:30:42.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368218,1705069842964,-500.0,0.00022582,2,"2024-01-12T14:30:42.964",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368220,1705069842974,-625.78,0.00022582,2,"2024-01-12T14:30:42.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368222,1705069842983,-500.0,0.00022582,2,"2024-01-12T14:30:42.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368224,1705069842993,-500.0,0.00022582,2,"2024-01-12T14:30:42.993",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368226,1705069843002,-500.0,0.00022582,2,"2024-01-12T14:30:43.002",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368228,1705069843012,-500.0,0.00022582,2,"2024-01-12T14:30:43.012",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368230,1705069843021,-1162.04,0.00022582,2,"2024-01-12T14:30:43.021",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368232,1705069843031,-321.37798989,0.00022582,2,"2024-01-12T14:30:43.031",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368234,1705069843041,-541.91024121,0.00022582,2,"2024-01-12T14:30:43.041",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368236,1705069843050,-500.0,0.00022582,2,"2024-01-12T14:30:43.050",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368238,1705069843059,-500.0,0.00022582,2,"2024-01-12T14:30:43.059",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368240,1705069843069,-500.0,0.00022582,2,"2024-01-12T14:30:43.069",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368242,1705069843079,-408.67016229,0.00022582,2,"2024-01-12T14:30:43.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368244,1705069843089,-500.0,0.00022582,2,"2024-01-12T14:30:43.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368246,1705069843099,-500.0,0.00022582,2,"2024-01-12T14:30:43.099",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368248,1705069843108,-500.0,0.00022582,2,"2024-01-12T14:30:43.108",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368250,1705069843117,-500.0,0.00022582,2,"2024-01-12T14:30:43.117",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368252,1705069843127,-3925.57,0.00022582,2,"2024-01-12T14:30:43.127",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368254,1705069843137,-500.0,0.00022582,2,"2024-01-12T14:30:43.137",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368256,1705069843147,-6529.19,0.00022582,2,"2024-01-12T14:30:43.147",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368258,1705069843156,-500.0,0.00022582,2,"2024-01-12T14:30:43.156",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368260,1705069843166,-500.0,0.00022582,2,"2024-01-12T14:30:43.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368263,1705069843176,-500.0,0.00022582,2,"2024-01-12T14:30:43.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368265,1705069843186,-1245.87,0.00022582,2,"2024-01-12T14:30:43.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368266,1705069843195,-500.0,0.00022582,2,"2024-01-12T14:30:43.195",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368269,1705069843205,-500.0,0.00022582,2,"2024-01-12T14:30:43.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368271,1705069843218,-291.17675131,0.00022583,2,"2024-01-12T14:30:43.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368272,1705069843227,-314.03878774,0.00022583,2,"2024-01-12T14:30:43.227",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368274,1705069843237,-1776.27944243,0.00022583,2,"2024-01-12T14:30:43.237",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368277,1705069843247,-1264.82404679,0.00022583,2,"2024-01-12T14:30:43.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368279,1705069843256,-246.1670273,0.00022583,2,"2024-01-12T14:30:43.256",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368281,1705069843266,-522.61370155,0.00022583,2,"2024-01-12T14:30:43.266",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368282,1705069843275,-283.02422268,0.00022583,2,"2024-01-12T14:30:43.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368284,1705069843285,-162.65355037,0.00022583,2,"2024-01-12T14:30:43.285",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368287,1705069843294,-1228.60987098,0.00022583,2,"2024-01-12T14:30:43.294",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368288,1705069843303,-301.66001693,0.00022583,2,"2024-01-12T14:30:43.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368290,1705069843314,-192.14041212,0.00022583,2,"2024-01-12T14:30:43.314",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368292,1705069843323,-276.40757262,0.00022583,2,"2024-01-12T14:30:43.323",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368295,1705069843332,-175.37272974,0.00022583,2,"2024-01-12T14:30:43.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368297,1705069843342,-206.79487175,0.00022583,2,"2024-01-12T14:30:43.342",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368299,1705069843352,-500.0,0.00022583,2,"2024-01-12T14:30:43.352",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368301,1705069843366,-500.0,0.00022583,2,"2024-01-12T14:30:43.366",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368304,1705069843380,-500.0,0.00022583,2,"2024-01-12T14:30:43.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368306,1705069843392,-500.0,0.00022583,2,"2024-01-12T14:30:43.392",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368309,1705069843406,-599.76,0.00022583,2,"2024-01-12T14:30:43.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368311,1705069843418,-502.5,0.00022583,2,"2024-01-12T14:30:43.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368313,1705069843428,-500.0,0.00022583,2,"2024-01-12T14:30:43.428",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368315,1705069843440,-500.0,0.00022583,2,"2024-01-12T14:30:43.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368318,1705069843453,-500.0,0.00022583,2,"2024-01-12T14:30:43.453",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368320,1705069843465,-500.0,0.00022583,2,"2024-01-12T14:30:43.465",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368322,1705069843478,-500.0,0.00022583,2,"2024-01-12T14:30:43.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368325,1705069843491,-702.1,0.00022583,2,"2024-01-12T14:30:43.491",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368327,1705069843504,-500.0,0.00022583,2,"2024-01-12T14:30:43.504",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368329,1705069843516,-500.0,0.00022583,2,"2024-01-12T14:30:43.516",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368331,1705069843529,-544.39,0.00022583,2,"2024-01-12T14:30:43.529",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368334,1705069843543,-672.68,0.00022583,2,"2024-01-12T14:30:43.543",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368336,1705069843553,-181.55061708,0.00022583,2,"2024-01-12T14:30:43.553",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368338,1705069843564,-500.0,0.00022583,2,"2024-01-12T14:30:43.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368340,1705069843576,-500.0,0.00022583,2,"2024-01-12T14:30:43.576",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368342,1705069843589,-500.0,0.00022583,2,"2024-01-12T14:30:43.589",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368345,1705069843601,-729.54,0.00022583,2,"2024-01-12T14:30:43.601",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368347,1705069843613,-500.0,0.00022583,2,"2024-01-12T14:30:43.613",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368349,1705069843625,-500.0,0.00022583,2,"2024-01-12T14:30:43.625",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368352,1705069843636,-500.0,0.00022583,2,"2024-01-12T14:30:43.636",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368354,1705069843649,-500.0,0.00022583,2,"2024-01-12T14:30:43.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368356,1705069843661,-566.81,0.00022583,2,"2024-01-12T14:30:43.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368358,1705069843672,-500.0,0.00022583,2,"2024-01-12T14:30:43.672",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368360,1705069843682,-668.25,0.00022583,2,"2024-01-12T14:30:43.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368363,1705069843693,-500.0,0.00022583,2,"2024-01-12T14:30:43.693",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368365,1705069843707,-500.0,0.00022583,2,"2024-01-12T14:30:43.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368368,1705069843720,-500.0,0.00022583,2,"2024-01-12T14:30:43.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368370,1705069843733,-500.0,0.00022583,2,"2024-01-12T14:30:43.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368372,1705069843748,-695.69,0.00022583,2,"2024-01-12T14:30:43.748",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368374,1705069843760,-500.0,0.00022583,2,"2024-01-12T14:30:43.760",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368375,1705069843772,-500.0,0.00022583,2,"2024-01-12T14:30:43.772",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368376,1705069843784,-500.0,0.00022583,2,"2024-01-12T14:30:43.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368377,1705069843795,-500.84,0.00022583,2,"2024-01-12T14:30:43.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368378,1705069843807,-693.65,0.00022583,2,"2024-01-12T14:30:43.807",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368379,1705069843818,-500.0,0.00022583,2,"2024-01-12T14:30:43.818",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368380,1705069843830,-738.92,0.00022583,2,"2024-01-12T14:30:43.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368381,1705069843842,-500.0,0.00022583,2,"2024-01-12T14:30:43.842",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368383,1705069843854,-818.71,0.00022583,2,"2024-01-12T14:30:43.854",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368386,1705069843867,-1260.63,0.00022583,2,"2024-01-12T14:30:43.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368388,1705069843880,-1000.0,0.00022583,2,"2024-01-12T14:30:43.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368390,1705069843891,-500.0,0.00022583,2,"2024-01-12T14:30:43.891",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368393,1705069843902,-997.12,0.00022583,2,"2024-01-12T14:30:43.902",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368395,1705069843912,-500.0,0.00022583,2,"2024-01-12T14:30:43.912",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368397,1705069843922,-500.0,0.00022583,2,"2024-01-12T14:30:43.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368399,1705069843933,-791.08,0.00022583,2,"2024-01-12T14:30:43.933",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368401,1705069843945,-500.0,0.00022583,2,"2024-01-12T14:30:43.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368403,1705069843958,-500.0,0.00022583,2,"2024-01-12T14:30:43.958",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368405,1705069843971,-500.0,0.00022583,2,"2024-01-12T14:30:43.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368408,1705069843983,-583.49,0.00022583,2,"2024-01-12T14:30:43.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368410,1705069843995,-764.86,0.00022583,2,"2024-01-12T14:30:43.995",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368412,1705069844008,-500.0,0.00022583,2,"2024-01-12T14:30:44.008",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368414,1705069844019,-500.0,0.00022583,2,"2024-01-12T14:30:44.019",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368417,1705069844029,-500.0,0.00022583,2,"2024-01-12T14:30:44.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368419,1705069844040,-500.0,0.00022583,2,"2024-01-12T14:30:44.040",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368421,1705069844050,-500.0,0.00022583,2,"2024-01-12T14:30:44.050",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368423,1705069844060,-500.0,0.00022583,2,"2024-01-12T14:30:44.060",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368425,1705069844071,-500.0,0.00022583,2,"2024-01-12T14:30:44.071",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368427,1705069844082,-500.0,0.00022583,2,"2024-01-12T14:30:44.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368429,1705069844092,-666.51,0.00022583,2,"2024-01-12T14:30:44.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368432,1705069844102,-500.0,0.00022583,2,"2024-01-12T14:30:44.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368434,1705069844113,-778.72,0.00022583,2,"2024-01-12T14:30:44.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368436,1705069844123,-538.35,0.00022583,2,"2024-01-12T14:30:44.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368438,1705069844133,-500.0,0.00022583,2,"2024-01-12T14:30:44.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368440,1705069844144,-500.0,0.00022583,2,"2024-01-12T14:30:44.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368442,1705069844155,-500.0,0.00022583,2,"2024-01-12T14:30:44.155",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368444,1705069844166,-500.0,0.00022583,2,"2024-01-12T14:30:44.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368447,1705069844177,-500.0,0.00022583,2,"2024-01-12T14:30:44.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368449,1705069844188,-500.0,0.00022583,2,"2024-01-12T14:30:44.188",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368451,1705069844199,-500.0,0.00022583,2,"2024-01-12T14:30:44.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368453,1705069844212,-500.0,0.00022583,2,"2024-01-12T14:30:44.212",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368456,1705069844223,-500.0,0.00022583,2,"2024-01-12T14:30:44.223",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368458,1705069844234,-523.13,0.00022583,2,"2024-01-12T14:30:44.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368460,1705069844244,-500.0,0.00022583,2,"2024-01-12T14:30:44.244",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368462,1705069844256,-500.0,0.00022583,2,"2024-01-12T14:30:44.256",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368464,1705069844267,-525.83375287,0.00022583,2,"2024-01-12T14:30:44.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368467,1705069844278,-500.0,0.00022583,2,"2024-01-12T14:30:44.278",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368469,1705069844294,-500.0,0.00022583,2,"2024-01-12T14:30:44.294",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368472,1705069844304,-500.0,0.00022583,2,"2024-01-12T14:30:44.304",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368474,1705069844315,-1386.41,0.00022583,2,"2024-01-12T14:30:44.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368476,1705069844325,-500.0,0.00022583,2,"2024-01-12T14:30:44.325",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368478,1705069844335,-500.0,0.00022583,2,"2024-01-12T14:30:44.335",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368480,1705069844346,-500.0,0.00022583,2,"2024-01-12T14:30:44.346",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368483,1705069844357,-500.0,0.00022583,2,"2024-01-12T14:30:44.357",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368485,1705069844368,-913.03,0.00022583,2,"2024-01-12T14:30:44.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368487,1705069844379,-500.0,0.00022583,2,"2024-01-12T14:30:44.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368489,1705069844399,-500.0,0.00022583,2,"2024-01-12T14:30:44.399",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368491,1705069844421,-632.3,0.00022583,2,"2024-01-12T14:30:44.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368494,1705069844431,-500.0,0.00022583,2,"2024-01-12T14:30:44.431",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368496,1705069844442,-500.0,0.00022583,2,"2024-01-12T14:30:44.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368498,1705069844454,-500.0,0.00022583,2,"2024-01-12T14:30:44.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368500,1705069844467,-507.75,0.00022583,2,"2024-01-12T14:30:44.467",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368503,1705069844478,-713.86,0.00022583,2,"2024-01-12T14:30:44.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368505,1705069844489,-500.0,0.00022583,2,"2024-01-12T14:30:44.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368507,1705069844504,-565.93,0.00022583,2,"2024-01-12T14:30:44.504",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368509,1705069844515,-528.24,0.00022583,2,"2024-01-12T14:30:44.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368511,1705069844526,-506.17903435,0.00022583,2,"2024-01-12T14:30:44.526",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368514,1705069844541,-1012.05,0.00022583,2,"2024-01-12T14:30:44.541",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368516,1705069844552,-2200.73,0.00022583,2,"2024-01-12T14:30:44.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368518,1705069844562,-500.0,0.00022583,2,"2024-01-12T14:30:44.562",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368520,1705069844572,-500.0,0.00022583,2,"2024-01-12T14:30:44.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368522,1705069844583,-500.0,0.00022583,2,"2024-01-12T14:30:44.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368525,1705069844594,-500.0,0.00022583,2,"2024-01-12T14:30:44.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368527,1705069844605,-500.0,0.00022583,2,"2024-01-12T14:30:44.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368529,1705069844616,-500.0,0.00022583,2,"2024-01-12T14:30:44.616",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368531,1705069844627,-500.0,0.00022583,2,"2024-01-12T14:30:44.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368533,1705069844638,-500.0,0.00022583,2,"2024-01-12T14:30:44.638",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368535,1705069844649,-574.28,0.00022583,2,"2024-01-12T14:30:44.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368538,1705069844660,-500.0,0.00022583,2,"2024-01-12T14:30:44.660",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368540,1705069844671,-610.82,0.00022583,2,"2024-01-12T14:30:44.671",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368542,1705069844685,-679.81,0.00022583,5,"2024-01-12T14:30:44.685",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368544,1705069844709,-560.5,0.00022583,2,"2024-01-12T14:30:44.709",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368546,1705069844721,-1995.08,0.00022583,2,"2024-01-12T14:30:44.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368548,1705069844732,-500.0,0.00022583,2,"2024-01-12T14:30:44.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368550,1705069844743,-500.0,0.00022583,2,"2024-01-12T14:30:44.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368552,1705069844754,-1910.97,0.00022583,2,"2024-01-12T14:30:44.754",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368554,1705069844766,-500.0,0.00022583,2,"2024-01-12T14:30:44.766",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368556,1705069844778,-500.0,0.00022583,2,"2024-01-12T14:30:44.778",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368559,1705069844789,-500.0,0.00022583,2,"2024-01-12T14:30:44.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368561,1705069844799,-500.0,0.00022583,2,"2024-01-12T14:30:44.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368563,1705069844810,-500.0,0.00022583,2,"2024-01-12T14:30:44.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368565,1705069844821,-500.0,0.00022583,2,"2024-01-12T14:30:44.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368567,1705069844832,-1099.3,0.00022583,2,"2024-01-12T14:30:44.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368569,1705069844843,-531.38,0.00022583,2,"2024-01-12T14:30:44.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368571,1705069844854,-500.0,0.00022583,2,"2024-01-12T14:30:44.854",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368573,1705069844864,-832.14,0.00022583,2,"2024-01-12T14:30:44.864",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368576,1705069844875,-871.05,0.00022583,2,"2024-01-12T14:30:44.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368578,1705069844886,-963.48,0.00022583,2,"2024-01-12T14:30:44.886",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368580,1705069844897,-500.0,0.00022583,2,"2024-01-12T14:30:44.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368582,1705069844909,-500.0,0.00022583,2,"2024-01-12T14:30:44.909",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368584,1705069844920,-674.09,0.00022583,2,"2024-01-12T14:30:44.920",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368586,1705069844931,-500.0,0.00022583,2,"2024-01-12T14:30:44.931",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368589,1705069844942,-500.0,0.00022583,2,"2024-01-12T14:30:44.942",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368591,1705069844954,-673.94,0.00022583,2,"2024-01-12T14:30:44.954",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368593,1705069844967,-1270.12,0.00022583,2,"2024-01-12T14:30:44.967",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368595,1705069844978,-536.49,0.00022583,2,"2024-01-12T14:30:44.978",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368598,1705069844990,-500.0,0.00022583,2,"2024-01-12T14:30:44.990",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368601,1705069845000,-694.97,0.00022583,2,"2024-01-12T14:30:45.000",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368604,1705069845012,-511.44,0.00022583,2,"2024-01-12T14:30:45.012",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368606,1705069845023,-500.0,0.00022583,2,"2024-01-12T14:30:45.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368608,1705069845034,-500.0,0.00022583,2,"2024-01-12T14:30:45.034",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368611,1705069845045,-500.0,0.00022583,2,"2024-01-12T14:30:45.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368613,1705069845057,-500.0,0.00022583,2,"2024-01-12T14:30:45.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368616,1705069845067,-521.98,0.00022583,2,"2024-01-12T14:30:45.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368619,1705069845079,-592.85,0.00022583,2,"2024-01-12T14:30:45.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368623,1705069845090,-500.0,0.00022583,2,"2024-01-12T14:30:45.090",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368626,1705069845102,-500.0,0.00022583,2,"2024-01-12T14:30:45.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368629,1705069845112,-504.83,0.00022583,2,"2024-01-12T14:30:45.112",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368632,1705069845123,-500.0,0.00022583,2,"2024-01-12T14:30:45.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368635,1705069845134,-500.0,0.00022583,2,"2024-01-12T14:30:45.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368640,1705069845145,-511.22,0.00022583,2,"2024-01-12T14:30:45.145",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368643,1705069845156,-1245.3,0.00022583,2,"2024-01-12T14:30:45.156",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368646,1705069845168,-757.48,0.00022583,2,"2024-01-12T14:30:45.168",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368649,1705069845179,-715.96,0.00022583,2,"2024-01-12T14:30:45.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368652,1705069845190,-500.0,0.00022584,2,"2024-01-12T14:30:45.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368656,1705069845201,-537.76,0.00022584,2,"2024-01-12T14:30:45.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368660,1705069845214,-500.0,0.00022584,2,"2024-01-12T14:30:45.214",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368664,1705069845225,-500.0,0.00022584,2,"2024-01-12T14:30:45.225",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368667,1705069845236,-500.0,0.00022584,2,"2024-01-12T14:30:45.236",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368670,1705069845247,-500.0,0.00022584,2,"2024-01-12T14:30:45.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368673,1705069845258,-500.0,0.00022584,2,"2024-01-12T14:30:45.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368677,1705069845270,-500.0,0.00022584,2,"2024-01-12T14:30:45.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368680,1705069845281,-500.0,0.00022584,2,"2024-01-12T14:30:45.281",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368683,1705069845291,-500.0,0.00022584,2,"2024-01-12T14:30:45.291",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368686,1705069845302,-500.0,0.00022584,2,"2024-01-12T14:30:45.302",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368690,1705069845313,-500.0,0.00022584,2,"2024-01-12T14:30:45.313",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368693,1705069845324,-500.0,0.00022584,2,"2024-01-12T14:30:45.324",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368697,1705069845334,-500.0,0.00022584,2,"2024-01-12T14:30:45.334",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368700,1705069845345,-500.0,0.00022584,2,"2024-01-12T14:30:45.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368703,1705069845356,-500.0,0.00022584,2,"2024-01-12T14:30:45.356",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368705,1705069845368,-510.75058964,0.00022584,2,"2024-01-12T14:30:45.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368707,1705069845379,-500.0,0.00022584,2,"2024-01-12T14:30:45.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368710,1705069845390,-500.0,0.00022584,2,"2024-01-12T14:30:45.390",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368712,1705069845401,-500.0,0.00022584,2,"2024-01-12T14:30:45.401",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368714,1705069845411,-500.0,0.00022584,2,"2024-01-12T14:30:45.411",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368716,1705069845423,-500.0,0.00022584,2,"2024-01-12T14:30:45.423",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368718,1705069845433,-500.0,0.00022584,2,"2024-01-12T14:30:45.433",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368721,1705069845444,-500.0,0.00022584,2,"2024-01-12T14:30:45.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368723,1705069845455,-500.0,0.00022584,2,"2024-01-12T14:30:45.455",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368725,1705069845468,-500.0,0.00022584,2,"2024-01-12T14:30:45.468",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368727,1705069845479,-500.0,0.00022584,2,"2024-01-12T14:30:45.479",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368729,1705069845490,-523.08214952,0.00022584,2,"2024-01-12T14:30:45.490",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368731,1705069845500,-500.0,0.00022584,2,"2024-01-12T14:30:45.500",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368733,1705069845511,-500.0,0.00022584,2,"2024-01-12T14:30:45.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368735,1705069845521,-500.0,0.00022584,2,"2024-01-12T14:30:45.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368738,1705069845535,-500.0,0.00022584,2,"2024-01-12T14:30:45.535",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368740,1705069845546,-500.0,0.00022584,2,"2024-01-12T14:30:45.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368742,1705069845558,-201.50867089,0.00022584,2,"2024-01-12T14:30:45.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368744,1705069845570,-500.0,0.00022584,2,"2024-01-12T14:30:45.570",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368746,1705069845581,-500.0,0.00022584,2,"2024-01-12T14:30:45.581",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368748,1705069845592,-500.0,0.00022584,2,"2024-01-12T14:30:45.592",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368751,1705069845603,-500.0,0.00022584,2,"2024-01-12T14:30:45.603",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368753,1705069845614,-500.0,0.00022584,2,"2024-01-12T14:30:45.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368755,1705069845625,-507.41743533,0.00022584,2,"2024-01-12T14:30:45.625",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368757,1705069845637,-500.0,0.00022584,2,"2024-01-12T14:30:45.637",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368759,1705069845647,-635.0,0.00022584,2,"2024-01-12T14:30:45.647",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368761,1705069845658,-500.0,0.00022584,2,"2024-01-12T14:30:45.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368764,1705069845669,-500.0,0.00022584,2,"2024-01-12T14:30:45.669",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368768,1705069845679,-500.0,0.00022584,2,"2024-01-12T14:30:45.679",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368771,1705069845689,-500.0,0.00022584,2,"2024-01-12T14:30:45.689",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368773,1705069845700,-500.0,0.00022584,2,"2024-01-12T14:30:45.700",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368775,1705069845713,-500.0,0.00022584,2,"2024-01-12T14:30:45.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368777,1705069845724,-500.0,0.00022584,2,"2024-01-12T14:30:45.724",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368779,1705069845734,-500.0,0.00022584,2,"2024-01-12T14:30:45.734",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368781,1705069845745,-500.0,0.00022584,2,"2024-01-12T14:30:45.745",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368783,1705069845756,-500.0,0.00022584,2,"2024-01-12T14:30:45.756",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368784,1705069845766,-500.0,0.00022584,2,"2024-01-12T14:30:45.766",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368785,1705069845777,-500.0,0.00022584,2,"2024-01-12T14:30:45.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368786,1705069845788,-510.2619055,0.00022584,2,"2024-01-12T14:30:45.788",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368787,1705069845799,-500.0,0.00022584,2,"2024-01-12T14:30:45.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368788,1705069845809,-505.0989141,0.00022584,2,"2024-01-12T14:30:45.809",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368789,1705069845819,-500.0,0.00022584,2,"2024-01-12T14:30:45.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368790,1705069845830,-518.09741199,0.00022584,2,"2024-01-12T14:30:45.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368792,1705069845840,-500.0,0.00022584,2,"2024-01-12T14:30:45.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368794,1705069845851,-500.0,0.00022584,2,"2024-01-12T14:30:45.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368796,1705069845862,-500.0,0.00022584,2,"2024-01-12T14:30:45.862",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368798,1705069845873,-500.0,0.00022584,2,"2024-01-12T14:30:45.873",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368800,1705069845883,-500.0,0.00022584,2,"2024-01-12T14:30:45.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368802,1705069845895,-500.0,0.00022584,2,"2024-01-12T14:30:45.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368805,1705069845906,-491.17510086,0.00022584,2,"2024-01-12T14:30:45.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368807,1705069845916,-520.79831554,0.00022584,7,"2024-01-12T14:30:45.916",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368809,1705069845927,-500.0,0.00022584,2,"2024-01-12T14:30:45.927",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368811,1705069845937,-500.0,0.00022584,2,"2024-01-12T14:30:45.937",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368813,1705069845948,-500.0,0.00022584,2,"2024-01-12T14:30:45.948",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368815,1705069845958,-500.0,0.00022584,2,"2024-01-12T14:30:45.958",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368818,1705069845972,-500.0,0.00022584,2,"2024-01-12T14:30:45.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368820,1705069845983,-500.0,0.00022584,2,"2024-01-12T14:30:45.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368822,1705069845996,-500.0,0.00022584,2,"2024-01-12T14:30:45.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368824,1705069846007,-500.0,0.00022584,2,"2024-01-12T14:30:46.007",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368826,1705069846017,-500.0,0.00022584,2,"2024-01-12T14:30:46.017",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368829,1705069846028,-500.0,0.00022584,5,"2024-01-12T14:30:46.028",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368831,1705069846038,-601.23020673,0.00022584,2,"2024-01-12T14:30:46.038",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368833,1705069846049,-500.0,0.00022584,2,"2024-01-12T14:30:46.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368835,1705069846059,-500.0,0.00022584,2,"2024-01-12T14:30:46.059",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368837,1705069846070,-500.0,0.00022584,2,"2024-01-12T14:30:46.070",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368839,1705069846080,-500.0,0.00022584,2,"2024-01-12T14:30:46.080",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368841,1705069846091,-500.0,0.00022584,2,"2024-01-12T14:30:46.091",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368844,1705069846102,-500.0,0.00022584,2,"2024-01-12T14:30:46.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368848,1705069846112,-500.0,0.00022584,2,"2024-01-12T14:30:46.112",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368850,1705069846122,-500.0,0.00022584,2,"2024-01-12T14:30:46.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368852,1705069846133,-500.0,0.00022584,2,"2024-01-12T14:30:46.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368854,1705069846144,-500.0,0.00022584,2,"2024-01-12T14:30:46.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368856,1705069846154,-500.0,0.00022584,2,"2024-01-12T14:30:46.154",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368859,1705069846165,-500.0,0.00022584,2,"2024-01-12T14:30:46.165",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368861,1705069846178,-500.0,0.00022584,2,"2024-01-12T14:30:46.178",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368863,1705069846188,-500.0,0.00022584,2,"2024-01-12T14:30:46.188",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368866,1705069846199,-500.0,0.00022584,2,"2024-01-12T14:30:46.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368869,1705069846209,-500.0,0.00022584,2,"2024-01-12T14:30:46.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368873,1705069846222,-500.0,0.00022584,2,"2024-01-12T14:30:46.222",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368875,1705069846233,-500.0,0.00022584,2,"2024-01-12T14:30:46.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368877,1705069846245,-500.0,0.00022584,2,"2024-01-12T14:30:46.245",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368879,1705069846257,-500.0,0.00022584,2,"2024-01-12T14:30:46.257",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368881,1705069846268,-500.0,0.00022584,2,"2024-01-12T14:30:46.268",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368883,1705069846279,-500.0,0.00022584,2,"2024-01-12T14:30:46.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368886,1705069846290,-500.0,0.00022584,2,"2024-01-12T14:30:46.290",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368888,1705069846301,-500.0,0.00022584,2,"2024-01-12T14:30:46.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368890,1705069846312,-500.0,0.00022584,2,"2024-01-12T14:30:46.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368892,1705069846323,-500.0,0.00022584,2,"2024-01-12T14:30:46.323",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368894,1705069846333,-500.0,0.00022584,2,"2024-01-12T14:30:46.333",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368896,1705069846344,-500.0,0.00022584,2,"2024-01-12T14:30:46.344",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368898,1705069846354,-500.0,0.00022584,2,"2024-01-12T14:30:46.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368901,1705069846365,-500.0,0.00022584,2,"2024-01-12T14:30:46.365",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368903,1705069846375,-500.0,0.00022584,2,"2024-01-12T14:30:46.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368905,1705069846387,-500.0,0.00022584,2,"2024-01-12T14:30:46.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368907,1705069846397,-500.0,0.00022584,2,"2024-01-12T14:30:46.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368909,1705069846408,-500.0,0.00022584,2,"2024-01-12T14:30:46.408",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368911,1705069846419,-500.0,0.00022584,2,"2024-01-12T14:30:46.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368913,1705069846429,-1000.0,0.00022584,2,"2024-01-12T14:30:46.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368916,1705069846440,-500.0,0.00022584,2,"2024-01-12T14:30:46.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368918,1705069846450,-500.0,0.00022584,2,"2024-01-12T14:30:46.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368920,1705069846463,-500.0,0.00022584,2,"2024-01-12T14:30:46.463",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368922,1705069846474,-500.0,0.00022584,2,"2024-01-12T14:30:46.474",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368924,1705069846484,-511.39119485,0.00022584,2,"2024-01-12T14:30:46.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368926,1705069846496,-500.0,0.00022584,2,"2024-01-12T14:30:46.496",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368928,1705069846506,-500.0,0.00022584,2,"2024-01-12T14:30:46.506",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368931,1705069846517,-500.0,0.00022584,2,"2024-01-12T14:30:46.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368933,1705069846528,-500.0,0.00022584,2,"2024-01-12T14:30:46.528",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368935,1705069846538,-500.0,0.00022584,2,"2024-01-12T14:30:46.538",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368937,1705069846549,-500.0,0.00022584,2,"2024-01-12T14:30:46.549",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368939,1705069846561,-500.0,0.00022584,2,"2024-01-12T14:30:46.561",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368941,1705069846571,-500.0,0.00022584,2,"2024-01-12T14:30:46.571",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368943,1705069846581,-500.0,0.00022584,2,"2024-01-12T14:30:46.581",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368945,1705069846592,-500.0,0.00022584,2,"2024-01-12T14:30:46.592",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368947,1705069846602,-500.0,0.00022584,2,"2024-01-12T14:30:46.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368949,1705069846613,-500.0,0.00022584,2,"2024-01-12T14:30:46.613",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368952,1705069846623,-500.0,0.00022584,2,"2024-01-12T14:30:46.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368954,1705069846634,-500.0,0.00022584,2,"2024-01-12T14:30:46.634",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368956,1705069846645,-500.0,0.00022584,2,"2024-01-12T14:30:46.645",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368958,1705069846655,-500.0,0.00022584,2,"2024-01-12T14:30:46.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368960,1705069846666,-500.0,0.00022584,2,"2024-01-12T14:30:46.666",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368962,1705069846677,-500.0,0.00022584,2,"2024-01-12T14:30:46.677",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368965,1705069846688,-500.0,0.00022584,2,"2024-01-12T14:30:46.688",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368967,1705069846698,-500.0,0.00022584,2,"2024-01-12T14:30:46.698",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368969,1705069846708,-500.0,0.00022584,2,"2024-01-12T14:30:46.708",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368971,1705069846720,-500.0,0.00022584,2,"2024-01-12T14:30:46.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368974,1705069846731,-500.0,0.00022584,2,"2024-01-12T14:30:46.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368977,1705069846742,-500.0,0.00022584,2,"2024-01-12T14:30:46.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368979,1705069846753,-500.0,0.00022584,2,"2024-01-12T14:30:46.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368981,1705069846763,-500.0,0.00022584,2,"2024-01-12T14:30:46.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368984,1705069846774,-500.0,0.00022584,2,"2024-01-12T14:30:46.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368986,1705069846785,-500.0,0.00022584,2,"2024-01-12T14:30:46.785",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368988,1705069846796,-500.0,0.00022584,2,"2024-01-12T14:30:46.796",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368990,1705069846806,-500.0,0.00022584,2,"2024-01-12T14:30:46.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368992,1705069846817,-500.0,0.00022584,2,"2024-01-12T14:30:46.817",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368996,1705069846828,-500.0,0.00022584,2,"2024-01-12T14:30:46.828",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311368999,1705069846839,-500.0,0.00022584,2,"2024-01-12T14:30:46.839",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369002,1705069846850,-500.0,0.00022584,2,"2024-01-12T14:30:46.850",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369005,1705069846861,-500.0,0.00022584,2,"2024-01-12T14:30:46.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369008,1705069846872,-500.0,0.00022584,2,"2024-01-12T14:30:46.872",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369012,1705069846884,-500.0,0.00022584,2,"2024-01-12T14:30:46.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369015,1705069846895,-500.0,0.00022584,2,"2024-01-12T14:30:46.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369017,1705069846905,-500.0,0.00022584,2,"2024-01-12T14:30:46.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369019,1705069846916,-500.0,0.00022584,2,"2024-01-12T14:30:46.916",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369078,1705069847375,-500.0,0.00022584,2,"2024-01-12T14:30:47.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369082,1705069847403,-500.0,0.00022584,2,"2024-01-12T14:30:47.403",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369085,1705069847425,-500.0,0.00022584,2,"2024-01-12T14:30:47.425",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369089,1705069847445,-500.0,0.00022584,2,"2024-01-12T14:30:47.445",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369091,1705069847462,-500.0,0.00022584,2,"2024-01-12T14:30:47.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369093,1705069847471,-500.0,0.00022584,2,"2024-01-12T14:30:47.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369095,1705069847480,-500.0,0.00022584,2,"2024-01-12T14:30:47.480",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369097,1705069847489,-500.0,0.00022584,2,"2024-01-12T14:30:47.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369099,1705069847498,-500.0,0.00022584,2,"2024-01-12T14:30:47.498",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369101,1705069847508,-500.0,0.00022584,2,"2024-01-12T14:30:47.508",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369103,1705069847518,-500.0,0.00022584,2,"2024-01-12T14:30:47.518",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369105,1705069847527,-500.0,0.00022584,2,"2024-01-12T14:30:47.527",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369107,1705069847537,-500.0,0.00022584,2,"2024-01-12T14:30:47.537",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369108,1705069847547,-500.0,0.00022584,2,"2024-01-12T14:30:47.547",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369109,1705069847558,-500.0,0.00022584,2,"2024-01-12T14:30:47.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369110,1705069847567,-513.86582812,0.00022584,2,"2024-01-12T14:30:47.567",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369111,1705069847578,-500.0,0.00022584,2,"2024-01-12T14:30:47.578",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369112,1705069847588,-500.0,0.00022584,2,"2024-01-12T14:30:47.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369113,1705069847597,-500.0,0.00022584,2,"2024-01-12T14:30:47.597",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369114,1705069847606,-500.0,0.00022584,2,"2024-01-12T14:30:47.606",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369115,1705069847616,-500.0,0.00022584,2,"2024-01-12T14:30:47.616",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369117,1705069847626,-500.0,0.00022584,2,"2024-01-12T14:30:47.626",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369119,1705069847635,-518.02412381,0.00022584,2,"2024-01-12T14:30:47.635",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369121,1705069847645,-500.0,0.00022584,2,"2024-01-12T14:30:47.645",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369123,1705069847653,-500.0,0.00022584,2,"2024-01-12T14:30:47.653",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369125,1705069847664,-500.0,0.00022584,2,"2024-01-12T14:30:47.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369127,1705069847674,-500.0,0.00022584,2,"2024-01-12T14:30:47.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369129,1705069847683,-500.0,0.00022584,2,"2024-01-12T14:30:47.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369131,1705069847694,-500.0,0.00022584,2,"2024-01-12T14:30:47.694",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369133,1705069847703,-500.0,0.00022584,2,"2024-01-12T14:30:47.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369135,1705069847716,-500.0,0.00022584,2,"2024-01-12T14:30:47.716",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369137,1705069847726,-441.91486232,0.00022584,2,"2024-01-12T14:30:47.726",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369139,1705069847736,-500.0,0.00022584,2,"2024-01-12T14:30:47.736",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369141,1705069847746,-640.61671905,0.00022584,2,"2024-01-12T14:30:47.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369143,1705069847756,-500.0,0.00022584,2,"2024-01-12T14:30:47.756",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369145,1705069847765,-500.0,0.00022584,2,"2024-01-12T14:30:47.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369147,1705069847775,-500.0,0.00022584,2,"2024-01-12T14:30:47.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369149,1705069847784,-500.0,0.00022584,2,"2024-01-12T14:30:47.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369151,1705069847793,-500.0,0.00022584,2,"2024-01-12T14:30:47.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369153,1705069847803,-516.68023633,0.00022584,2,"2024-01-12T14:30:47.803",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369155,1705069847812,-500.0,0.00022584,2,"2024-01-12T14:30:47.812",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369157,1705069847821,-500.0,0.00022584,2,"2024-01-12T14:30:47.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369159,1705069847830,-500.0,0.00022584,2,"2024-01-12T14:30:47.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369161,1705069847840,-500.0,0.00022584,2,"2024-01-12T14:30:47.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369163,1705069847851,-500.0,0.00022584,2,"2024-01-12T14:30:47.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369165,1705069847860,-500.0,0.00022584,2,"2024-01-12T14:30:47.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369167,1705069847870,-500.0,0.00022584,2,"2024-01-12T14:30:47.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369169,1705069847881,-500.0,0.00022584,2,"2024-01-12T14:30:47.881",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369171,1705069847890,-500.0,0.00022584,2,"2024-01-12T14:30:47.890",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369174,1705069847900,-643.27,0.00022584,2,"2024-01-12T14:30:47.900",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369175,1705069847909,-500.0,0.00022584,2,"2024-01-12T14:30:47.909",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369177,1705069847918,-194.94684658,0.00022584,2,"2024-01-12T14:30:47.918",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369179,1705069847928,-500.0,0.00022584,2,"2024-01-12T14:30:47.928",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369181,1705069847938,-500.0,0.00022584,2,"2024-01-12T14:30:47.938",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369184,1705069847948,-500.0,0.00022584,2,"2024-01-12T14:30:47.948",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369186,1705069847958,-500.0,0.00022584,2,"2024-01-12T14:30:47.958",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369188,1705069847970,-500.0,0.00022584,2,"2024-01-12T14:30:47.970",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369190,1705069847980,-500.0,0.00022584,2,"2024-01-12T14:30:47.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369192,1705069847990,-409.19351334,0.00022584,2,"2024-01-12T14:30:47.990",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369194,1705069848001,-500.0,0.00022584,2,"2024-01-12T14:30:48.001",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369196,1705069848012,-500.0,0.00022584,2,"2024-01-12T14:30:48.012",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369198,1705069848023,-500.0,0.00022584,2,"2024-01-12T14:30:48.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369200,1705069848034,-500.0,0.00022584,2,"2024-01-12T14:30:48.034",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369202,1705069848044,-500.0,0.00022584,2,"2024-01-12T14:30:48.044",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369204,1705069848054,-500.0,0.00022584,2,"2024-01-12T14:30:48.054",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369206,1705069848064,-500.0,0.00022584,2,"2024-01-12T14:30:48.064",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369208,1705069848074,-500.0,0.00022584,2,"2024-01-12T14:30:48.074",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369210,1705069848084,-500.0,0.00022584,2,"2024-01-12T14:30:48.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369212,1705069848094,-500.0,0.00022584,2,"2024-01-12T14:30:48.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369214,1705069848105,-500.0,0.00022584,2,"2024-01-12T14:30:48.105",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369216,1705069848114,-500.0,0.00022584,2,"2024-01-12T14:30:48.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369218,1705069848124,-500.0,0.00022584,2,"2024-01-12T14:30:48.124",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369220,1705069848133,-500.0,0.00022584,2,"2024-01-12T14:30:48.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369222,1705069848142,-500.0,0.00022584,2,"2024-01-12T14:30:48.142",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369224,1705069848152,-500.0,0.00022584,2,"2024-01-12T14:30:48.152",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369226,1705069848161,-500.0,0.00022584,2,"2024-01-12T14:30:48.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369228,1705069848171,-500.0,0.00022584,2,"2024-01-12T14:30:48.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369230,1705069848181,-500.0,0.00022584,2,"2024-01-12T14:30:48.181",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369232,1705069848190,-500.0,0.00022584,2,"2024-01-12T14:30:48.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369234,1705069848200,-500.0,0.00022584,2,"2024-01-12T14:30:48.200",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369236,1705069848212,-500.0,0.00022584,2,"2024-01-12T14:30:48.212",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369238,1705069848222,-500.0,0.00022584,2,"2024-01-12T14:30:48.222",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369240,1705069848233,-500.0,0.00022584,2,"2024-01-12T14:30:48.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369242,1705069848243,-504.68280427,0.00022584,2,"2024-01-12T14:30:48.243",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369244,1705069848254,-500.0,0.00022584,2,"2024-01-12T14:30:48.254",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369246,1705069848265,-500.0,0.00022584,2,"2024-01-12T14:30:48.265",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369248,1705069848276,-500.0,0.00022584,2,"2024-01-12T14:30:48.276",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369251,1705069848287,-500.0,0.00022584,2,"2024-01-12T14:30:48.287",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369253,1705069848297,-500.0,0.00022584,2,"2024-01-12T14:30:48.297",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369255,1705069848307,-500.0,0.00022584,2,"2024-01-12T14:30:48.307",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369257,1705069848319,-500.0,0.00022584,2,"2024-01-12T14:30:48.319",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369259,1705069848329,-500.0,0.00022584,2,"2024-01-12T14:30:48.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369261,1705069848339,-500.0,0.00022584,2,"2024-01-12T14:30:48.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369263,1705069848350,-500.0,0.00022584,2,"2024-01-12T14:30:48.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369265,1705069848361,-500.0,0.00022584,2,"2024-01-12T14:30:48.361",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369267,1705069848372,-500.0,0.00022584,2,"2024-01-12T14:30:48.372",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369269,1705069848383,-513.65658891,0.00022584,2,"2024-01-12T14:30:48.383",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369271,1705069848394,-500.0,0.00022584,2,"2024-01-12T14:30:48.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369273,1705069848404,-500.0,0.00022584,2,"2024-01-12T14:30:48.404",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369275,1705069848418,-500.0,0.00022584,2,"2024-01-12T14:30:48.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369277,1705069848428,-500.0,0.00022584,2,"2024-01-12T14:30:48.428",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369279,1705069848439,-500.0,0.00022584,2,"2024-01-12T14:30:48.439",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369281,1705069848450,-500.0,0.00022584,2,"2024-01-12T14:30:48.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369283,1705069848465,-500.0,0.00022584,2,"2024-01-12T14:30:48.465",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369286,1705069848478,-500.0,0.00022584,2,"2024-01-12T14:30:48.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369288,1705069848489,-500.0,0.00022584,2,"2024-01-12T14:30:48.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369290,1705069848499,-500.0,0.00022584,2,"2024-01-12T14:30:48.499",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369292,1705069848510,-500.0,0.00022584,2,"2024-01-12T14:30:48.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369294,1705069848522,-500.0,0.00022584,2,"2024-01-12T14:30:48.522",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369296,1705069848533,-500.0,0.00022584,2,"2024-01-12T14:30:48.533",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369298,1705069848543,-500.0,0.00022584,2,"2024-01-12T14:30:48.543",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369300,1705069848554,-500.0,0.00022584,2,"2024-01-12T14:30:48.554",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369302,1705069848569,-500.0,0.00022584,2,"2024-01-12T14:30:48.569",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369304,1705069848580,-519.68555036,0.00022584,2,"2024-01-12T14:30:48.580",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369306,1705069848590,-500.0,0.00022584,2,"2024-01-12T14:30:48.590",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369308,1705069848600,-500.0,0.00022584,2,"2024-01-12T14:30:48.600",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369310,1705069848611,-500.0,0.00022584,2,"2024-01-12T14:30:48.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369312,1705069848623,-500.0,0.00022584,2,"2024-01-12T14:30:48.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369315,1705069848634,-503.98547367,0.00022584,2,"2024-01-12T14:30:48.634",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369316,1705069848644,-500.0,0.00022584,2,"2024-01-12T14:30:48.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369319,1705069848654,-500.0,0.00022584,2,"2024-01-12T14:30:48.654",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369321,1705069848664,-500.0,0.00022584,2,"2024-01-12T14:30:48.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369323,1705069848674,-505.92774239,0.00022584,2,"2024-01-12T14:30:48.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369325,1705069848683,-500.0,0.00022584,2,"2024-01-12T14:30:48.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369327,1705069848692,-500.0,0.00022584,2,"2024-01-12T14:30:48.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369329,1705069848704,-500.0,0.00022584,2,"2024-01-12T14:30:48.704",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369331,1705069848715,-500.0,0.00022584,2,"2024-01-12T14:30:48.715",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369333,1705069848724,-569.65,0.00022584,2,"2024-01-12T14:30:48.724",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369335,1705069848734,-500.0,0.00022584,2,"2024-01-12T14:30:48.734",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369337,1705069848743,-500.0,0.00022584,2,"2024-01-12T14:30:48.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369339,1705069848753,-500.0,0.00022584,2,"2024-01-12T14:30:48.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369341,1705069848762,-500.0,0.00022584,2,"2024-01-12T14:30:48.762",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369343,1705069848772,-500.0,0.00022584,2,"2024-01-12T14:30:48.772",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369345,1705069848781,-500.0,0.00022584,2,"2024-01-12T14:30:48.781",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369347,1705069848790,-500.0,0.00022584,2,"2024-01-12T14:30:48.790",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369349,1705069848800,-500.0,0.00022584,2,"2024-01-12T14:30:48.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369351,1705069848809,-500.0,0.00022584,2,"2024-01-12T14:30:48.809",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369353,1705069848819,-500.0,0.00022584,2,"2024-01-12T14:30:48.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369355,1705069848828,-500.0,0.00022584,2,"2024-01-12T14:30:48.828",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369357,1705069848837,-500.0,0.00022584,2,"2024-01-12T14:30:48.837",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369359,1705069848847,-500.0,0.00022584,2,"2024-01-12T14:30:48.847",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369361,1705069848856,-500.0,0.00022584,2,"2024-01-12T14:30:48.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369363,1705069848865,-500.0,0.00022584,2,"2024-01-12T14:30:48.865",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369365,1705069848875,-500.0,0.00022584,2,"2024-01-12T14:30:48.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369367,1705069848885,-500.0,0.00022584,2,"2024-01-12T14:30:48.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369370,1705069848894,-500.0,0.00022584,2,"2024-01-12T14:30:48.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369372,1705069848903,-500.0,0.00022584,2,"2024-01-12T14:30:48.903",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369373,1705069848913,-500.0,0.00022584,2,"2024-01-12T14:30:48.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369376,1705069848922,-500.0,0.00022584,2,"2024-01-12T14:30:48.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369377,1705069848932,-500.0,0.00022584,2,"2024-01-12T14:30:48.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369380,1705069848942,-500.0,0.00022584,2,"2024-01-12T14:30:48.942",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369382,1705069848951,-500.0,0.00022584,2,"2024-01-12T14:30:48.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369384,1705069848962,-500.0,0.00022584,2,"2024-01-12T14:30:48.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369386,1705069848971,-500.0,0.00022584,2,"2024-01-12T14:30:48.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369388,1705069848980,-503.94838746,0.00022584,2,"2024-01-12T14:30:48.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369390,1705069848989,-500.0,0.00022584,2,"2024-01-12T14:30:48.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369392,1705069848999,-500.0,0.00022584,2,"2024-01-12T14:30:48.999",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369394,1705069849008,-509.52877778,0.00022584,2,"2024-01-12T14:30:49.008",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369396,1705069849018,-500.0,0.00022584,2,"2024-01-12T14:30:49.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369398,1705069849029,-500.0,0.00022584,2,"2024-01-12T14:30:49.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369400,1705069849039,-500.0,0.00022584,2,"2024-01-12T14:30:49.039",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369402,1705069849048,-500.0,0.00022584,2,"2024-01-12T14:30:49.048",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369404,1705069849058,-500.0,0.00022584,2,"2024-01-12T14:30:49.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369406,1705069849067,-500.0,0.00022584,2,"2024-01-12T14:30:49.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369408,1705069849078,-500.0,0.00022584,2,"2024-01-12T14:30:49.078",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369410,1705069849087,-500.0,0.00022584,2,"2024-01-12T14:30:49.087",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369412,1705069849097,-500.0,0.00022584,2,"2024-01-12T14:30:49.097",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369414,1705069849106,-500.0,0.00022584,2,"2024-01-12T14:30:49.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369416,1705069849115,-500.0,0.00022584,2,"2024-01-12T14:30:49.115",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369418,1705069849125,-500.0,0.00022584,2,"2024-01-12T14:30:49.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369420,1705069849134,-500.0,0.00022584,2,"2024-01-12T14:30:49.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369422,1705069849143,-500.0,0.00022584,2,"2024-01-12T14:30:49.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369424,1705069849152,-500.0,0.00022584,2,"2024-01-12T14:30:49.152",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369426,1705069849162,-507.52565685,0.00022584,2,"2024-01-12T14:30:49.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369428,1705069849171,-500.0,0.00022584,2,"2024-01-12T14:30:49.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369430,1705069849181,-500.0,0.00022584,2,"2024-01-12T14:30:49.181",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369432,1705069849190,-500.0,0.00022584,2,"2024-01-12T14:30:49.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369434,1705069849200,-500.0,0.00022584,2,"2024-01-12T14:30:49.200",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369436,1705069849209,-500.0,0.00022584,2,"2024-01-12T14:30:49.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369439,1705069849221,-500.0,0.00022584,2,"2024-01-12T14:30:49.221",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369441,1705069849233,-500.0,0.00022584,2,"2024-01-12T14:30:49.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369443,1705069849242,-500.0,0.00022584,2,"2024-01-12T14:30:49.242",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369445,1705069849252,-500.0,0.00022584,2,"2024-01-12T14:30:49.252",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369447,1705069849261,-500.0,0.00022584,2,"2024-01-12T14:30:49.261",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369448,1705069849270,-500.0,0.00022584,2,"2024-01-12T14:30:49.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369449,1705069849279,-500.0,0.00022584,2,"2024-01-12T14:30:49.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369450,1705069849288,-500.0,0.00022584,2,"2024-01-12T14:30:49.288",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369451,1705069849298,-250.0,0.00022584,2,"2024-01-12T14:30:49.298",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369452,1705069849307,-500.0,0.00022584,2,"2024-01-12T14:30:49.307",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369453,1705069849317,-500.0,0.00022584,2,"2024-01-12T14:30:49.317",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369454,1705069849326,-500.0,0.00022584,2,"2024-01-12T14:30:49.326",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369455,1705069849336,-500.0,0.00022584,2,"2024-01-12T14:30:49.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369457,1705069849345,-500.0,0.00022584,2,"2024-01-12T14:30:49.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369460,1705069849354,-500.0,0.00022584,2,"2024-01-12T14:30:49.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369462,1705069849364,-500.0,0.00022584,2,"2024-01-12T14:30:49.364",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369464,1705069849374,-500.0,0.00022584,2,"2024-01-12T14:30:49.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369466,1705069849383,-500.0,0.00022584,2,"2024-01-12T14:30:49.383",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369468,1705069849393,-500.0,0.00022584,2,"2024-01-12T14:30:49.393",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369470,1705069849402,-500.0,0.00022584,2,"2024-01-12T14:30:49.402",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369472,1705069849413,-500.0,0.00022584,2,"2024-01-12T14:30:49.413",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369474,1705069849424,-500.0,0.00022584,2,"2024-01-12T14:30:49.424",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369476,1705069849434,-500.0,0.00022584,2,"2024-01-12T14:30:49.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369478,1705069849444,-500.0,0.00022584,2,"2024-01-12T14:30:49.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369480,1705069849453,-500.0,0.00022584,2,"2024-01-12T14:30:49.453",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369482,1705069849465,-500.0,0.00022584,2,"2024-01-12T14:30:49.465",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369484,1705069849475,-500.0,0.00022584,2,"2024-01-12T14:30:49.475",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369486,1705069849485,-500.0,0.00022584,2,"2024-01-12T14:30:49.485",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369488,1705069849495,-500.0,0.00022584,2,"2024-01-12T14:30:49.495",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369490,1705069849505,-500.0,0.00022584,2,"2024-01-12T14:30:49.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369492,1705069849515,-500.0,0.00022584,2,"2024-01-12T14:30:49.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369494,1705069849524,-500.0,0.00022584,2,"2024-01-12T14:30:49.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369496,1705069849537,-500.0,0.00022584,2,"2024-01-12T14:30:49.537",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369498,1705069849547,-500.0,0.00022584,2,"2024-01-12T14:30:49.547",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369500,1705069849556,-500.0,0.00022584,2,"2024-01-12T14:30:49.556",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369502,1705069849565,-507.71443705,0.00022584,2,"2024-01-12T14:30:49.565",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369504,1705069849575,-500.0,0.00022584,2,"2024-01-12T14:30:49.575",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369506,1705069849585,-500.0,0.00022584,2,"2024-01-12T14:30:49.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369508,1705069849594,-500.0,0.00022584,2,"2024-01-12T14:30:49.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369510,1705069849603,-500.0,0.00022584,2,"2024-01-12T14:30:49.603",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369512,1705069849612,-500.0,0.00022584,2,"2024-01-12T14:30:49.612",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369514,1705069849623,-500.0,0.00022584,2,"2024-01-12T14:30:49.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369516,1705069849633,-500.0,0.00022584,2,"2024-01-12T14:30:49.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369518,1705069849642,-500.0,0.00022584,2,"2024-01-12T14:30:49.642",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369520,1705069849651,-500.0,0.00022584,2,"2024-01-12T14:30:49.651",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369522,1705069849661,-500.0,0.00022584,2,"2024-01-12T14:30:49.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369524,1705069849671,-2410.8,0.00022584,2,"2024-01-12T14:30:49.671",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369526,1705069849681,-500.0,0.00022584,2,"2024-01-12T14:30:49.681",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369528,1705069849691,-500.0,0.00022584,2,"2024-01-12T14:30:49.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369530,1705069849701,-174.1176155,0.00022584,2,"2024-01-12T14:30:49.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369532,1705069849711,-2511.52,0.00022584,2,"2024-01-12T14:30:49.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369534,1705069849720,-500.0,0.00022584,2,"2024-01-12T14:30:49.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369536,1705069849730,-711.01,0.00022584,2,"2024-01-12T14:30:49.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369538,1705069849740,-500.0,0.00022584,2,"2024-01-12T14:30:49.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369540,1705069849753,-506.79889879,0.00022584,2,"2024-01-12T14:30:49.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369542,1705069849763,-500.0,0.00022584,2,"2024-01-12T14:30:49.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369544,1705069849773,-2064.59,0.00022584,2,"2024-01-12T14:30:49.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369546,1705069849784,-500.0,0.00022584,2,"2024-01-12T14:30:49.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369548,1705069849793,-500.0,0.00022584,2,"2024-01-12T14:30:49.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369550,1705069849803,-500.0,0.00022584,2,"2024-01-12T14:30:49.803",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369552,1705069849814,-506.7613662,0.00022584,2,"2024-01-12T14:30:49.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369554,1705069849825,-500.0,0.00022584,2,"2024-01-12T14:30:49.825",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369556,1705069849835,-500.0,0.00022584,2,"2024-01-12T14:30:49.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369558,1705069849846,-500.0,0.00022584,2,"2024-01-12T14:30:49.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369560,1705069849855,-554.14,0.00022584,2,"2024-01-12T14:30:49.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369562,1705069849865,-500.0,0.00022584,2,"2024-01-12T14:30:49.865",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369579,1705069850026,-500.0,0.00022584,2,"2024-01-12T14:30:50.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369584,1705069850076,-555.49,0.00022584,2,"2024-01-12T14:30:50.076",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369586,1705069850087,-500.0,0.00022584,2,"2024-01-12T14:30:50.087",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369588,1705069850097,-500.0,0.00022584,2,"2024-01-12T14:30:50.097",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369590,1705069850108,-500.0,0.00022584,2,"2024-01-12T14:30:50.108",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369592,1705069850119,-500.0,0.00022584,2,"2024-01-12T14:30:50.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369594,1705069850130,-500.0,0.00022584,2,"2024-01-12T14:30:50.130",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369596,1705069850141,-500.0,0.00022584,2,"2024-01-12T14:30:50.141",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369598,1705069850153,-500.0,0.00022584,2,"2024-01-12T14:30:50.153",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369600,1705069850164,-2984.21,0.00022584,2,"2024-01-12T14:30:50.164",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369602,1705069850176,-500.0,0.00022584,2,"2024-01-12T14:30:50.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369604,1705069850187,-500.0,0.00022584,2,"2024-01-12T14:30:50.187",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369606,1705069850199,-500.0,0.00022584,2,"2024-01-12T14:30:50.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369608,1705069850210,-500.0,0.00022584,2,"2024-01-12T14:30:50.210",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369610,1705069850235,-332.38622518,0.00022584,2,"2024-01-12T14:30:50.235",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369613,1705069850247,-500.0,0.00022584,2,"2024-01-12T14:30:50.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369615,1705069850259,-500.0,0.00022584,2,"2024-01-12T14:30:50.259",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369617,1705069850271,-500.0,0.00022584,2,"2024-01-12T14:30:50.271",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369619,1705069850281,-500.0,0.00022584,2,"2024-01-12T14:30:50.281",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369621,1705069850293,-500.0,0.00022584,2,"2024-01-12T14:30:50.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369623,1705069850305,-500.0,0.00022584,2,"2024-01-12T14:30:50.305",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369625,1705069850317,-500.0,0.00022584,2,"2024-01-12T14:30:50.317",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369627,1705069850329,-500.0,0.00022584,2,"2024-01-12T14:30:50.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369629,1705069850341,-500.0,0.00022584,2,"2024-01-12T14:30:50.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369631,1705069850352,-500.0,0.00022584,2,"2024-01-12T14:30:50.352",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369633,1705069850364,-500.0,0.00022584,2,"2024-01-12T14:30:50.364",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369635,1705069850375,-500.0,0.00022584,2,"2024-01-12T14:30:50.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369637,1705069850386,-500.0,0.00022584,2,"2024-01-12T14:30:50.386",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369639,1705069850398,-1592.71,0.00022584,2,"2024-01-12T14:30:50.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369641,1705069850410,-500.0,0.00022584,2,"2024-01-12T14:30:50.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369643,1705069850422,-1000.0,0.00022584,2,"2024-01-12T14:30:50.422",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369645,1705069850434,-500.0,0.00022584,2,"2024-01-12T14:30:50.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369647,1705069850445,-500.0,0.00022584,2,"2024-01-12T14:30:50.445",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369649,1705069850456,-500.0,0.00022584,2,"2024-01-12T14:30:50.456",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369651,1705069850475,-500.0,0.00022584,2,"2024-01-12T14:30:50.475",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369653,1705069850487,-500.0,0.00022584,2,"2024-01-12T14:30:50.487",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369655,1705069850498,-433.4589671,0.00022584,2,"2024-01-12T14:30:50.498",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369657,1705069850512,-502.6561128,0.00022584,2,"2024-01-12T14:30:50.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369659,1705069850523,-500.0,0.00022584,2,"2024-01-12T14:30:50.523",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369661,1705069850534,-500.0,0.00022584,2,"2024-01-12T14:30:50.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369663,1705069850546,-500.0,0.00022584,2,"2024-01-12T14:30:50.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369665,1705069850558,-510.7311243,0.00022584,2,"2024-01-12T14:30:50.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369667,1705069850573,-500.0,0.00022584,2,"2024-01-12T14:30:50.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369669,1705069850587,-500.0,0.00022584,2,"2024-01-12T14:30:50.587",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369671,1705069850599,-500.0,0.00022584,2,"2024-01-12T14:30:50.599",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369673,1705069850611,-500.0,0.00022584,2,"2024-01-12T14:30:50.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369675,1705069850623,-500.0,0.00022584,2,"2024-01-12T14:30:50.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369677,1705069850633,-500.0,0.00022584,2,"2024-01-12T14:30:50.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369679,1705069850644,-500.0,0.00022584,2,"2024-01-12T14:30:50.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369681,1705069850655,-500.0,0.00022584,2,"2024-01-12T14:30:50.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369683,1705069850666,-500.0,0.00022584,2,"2024-01-12T14:30:50.666",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369685,1705069850676,-500.0,0.00022584,2,"2024-01-12T14:30:50.676",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369687,1705069850687,-500.0,0.00022584,2,"2024-01-12T14:30:50.687",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369689,1705069850698,-500.0,0.00022584,2,"2024-01-12T14:30:50.698",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369691,1705069850709,-500.0,0.00022584,2,"2024-01-12T14:30:50.709",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369693,1705069850728,-500.0,0.00022584,2,"2024-01-12T14:30:50.728",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369695,1705069850739,-500.0,0.00022584,2,"2024-01-12T14:30:50.739",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369697,1705069850750,-500.0,0.00022584,2,"2024-01-12T14:30:50.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369699,1705069850760,-500.0,0.00022584,2,"2024-01-12T14:30:50.760",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369701,1705069850774,-500.0,0.00022584,2,"2024-01-12T14:30:50.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369703,1705069850784,-271.46611085,0.00022584,2,"2024-01-12T14:30:50.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369705,1705069850794,-500.0,0.00022584,2,"2024-01-12T14:30:50.794",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369707,1705069850805,-500.0,0.00022584,2,"2024-01-12T14:30:50.805",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369709,1705069850816,-500.0,0.00022584,2,"2024-01-12T14:30:50.816",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369711,1705069850829,-500.0,0.00022584,2,"2024-01-12T14:30:50.829",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369713,1705069850839,-500.0,0.00022584,2,"2024-01-12T14:30:50.839",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369715,1705069850849,-500.0,0.00022584,2,"2024-01-12T14:30:50.849",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369717,1705069850860,-313.67110489,0.00022584,2,"2024-01-12T14:30:50.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369719,1705069850870,-500.0,0.00022584,2,"2024-01-12T14:30:50.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369721,1705069850881,-500.0,0.00022584,2,"2024-01-12T14:30:50.881",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369723,1705069850892,-500.0,0.00022584,2,"2024-01-12T14:30:50.892",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369725,1705069850902,-500.0,0.00022584,2,"2024-01-12T14:30:50.902",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369727,1705069850912,-500.0,0.00022584,2,"2024-01-12T14:30:50.912",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369729,1705069850922,-500.0,0.00022584,2,"2024-01-12T14:30:50.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369732,1705069850933,-500.0,0.00022585,2,"2024-01-12T14:30:50.933",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369734,1705069850942,-236.85959846,0.00022585,2,"2024-01-12T14:30:50.942",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369736,1705069850953,-490.85853263,0.00022585,2,"2024-01-12T14:30:50.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369737,1705069850963,-500.0,0.00022585,2,"2024-01-12T14:30:50.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369740,1705069850978,-500.0,0.00022585,2,"2024-01-12T14:30:50.978",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369742,1705069850988,-523.19335535,0.00022585,2,"2024-01-12T14:30:50.988",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369744,1705069850998,-500.0,0.00022585,2,"2024-01-12T14:30:50.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369745,1705069851009,-513.62505187,0.00022585,2,"2024-01-12T14:30:51.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369746,1705069851020,-500.0,0.00022585,2,"2024-01-12T14:30:51.020",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369747,1705069851031,-500.0,0.00022585,2,"2024-01-12T14:30:51.031",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369748,1705069851041,-500.0,0.00022585,2,"2024-01-12T14:30:51.041",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369749,1705069851051,-500.0,0.00022585,2,"2024-01-12T14:30:51.051",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369750,1705069851061,-500.0,0.00022585,2,"2024-01-12T14:30:51.061",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369751,1705069851072,-500.0,0.00022585,2,"2024-01-12T14:30:51.072",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369752,1705069851084,-500.0,0.00022585,2,"2024-01-12T14:30:51.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369754,1705069851101,-500.0,0.00022585,2,"2024-01-12T14:30:51.101",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369756,1705069851116,-500.0,0.00022585,2,"2024-01-12T14:30:51.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369759,1705069851126,-300.0,0.00022585,2,"2024-01-12T14:30:51.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369761,1705069851136,-500.0,0.00022585,2,"2024-01-12T14:30:51.136",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369763,1705069851146,-500.0,0.00022585,2,"2024-01-12T14:30:51.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369765,1705069851156,-500.0,0.00022585,2,"2024-01-12T14:30:51.156",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369767,1705069851166,-500.0,0.00022585,2,"2024-01-12T14:30:51.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369768,1705069851177,-500.0,0.00022585,2,"2024-01-12T14:30:51.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369770,1705069851186,-500.0,0.00022585,2,"2024-01-12T14:30:51.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369773,1705069851196,-500.0,0.00022585,2,"2024-01-12T14:30:51.196",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369774,1705069851205,-500.0,0.00022585,2,"2024-01-12T14:30:51.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369776,1705069851218,-500.0,0.00022585,2,"2024-01-12T14:30:51.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369778,1705069851228,-500.0,0.00022585,2,"2024-01-12T14:30:51.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369781,1705069851238,-500.0,0.00022585,2,"2024-01-12T14:30:51.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369783,1705069851247,-500.0,0.00022585,2,"2024-01-12T14:30:51.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369785,1705069851257,-500.0,0.00022585,2,"2024-01-12T14:30:51.257",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369787,1705069851267,-500.0,0.00022585,2,"2024-01-12T14:30:51.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369789,1705069851276,-500.0,0.00022585,2,"2024-01-12T14:30:51.276",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369791,1705069851287,-1000.0,0.00022585,2,"2024-01-12T14:30:51.287",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369793,1705069851296,-500.0,0.00022585,2,"2024-01-12T14:30:51.296",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369795,1705069851306,-193.9064105,0.00022585,2,"2024-01-12T14:30:51.306",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369796,1705069851316,-500.0,0.00022585,2,"2024-01-12T14:30:51.316",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369799,1705069851326,-507.37702251,0.00022585,2,"2024-01-12T14:30:51.326",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369801,1705069851336,-500.0,0.00022585,2,"2024-01-12T14:30:51.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369803,1705069851346,-500.0,0.00022585,2,"2024-01-12T14:30:51.346",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369805,1705069851355,-500.0,0.00022585,2,"2024-01-12T14:30:51.355",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369806,1705069851365,-500.0,0.00022585,2,"2024-01-12T14:30:51.365",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369809,1705069851375,-500.0,0.00022585,2,"2024-01-12T14:30:51.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369811,1705069851384,-500.0,0.00022585,2,"2024-01-12T14:30:51.384",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369813,1705069851393,-500.0,0.00022585,2,"2024-01-12T14:30:51.393",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369815,1705069851404,-500.0,0.00022585,2,"2024-01-12T14:30:51.404",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369817,1705069851414,-500.0,0.00022585,2,"2024-01-12T14:30:51.414",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369819,1705069851423,-500.0,0.00022585,2,"2024-01-12T14:30:51.423",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369821,1705069851434,-500.0,0.00022585,2,"2024-01-12T14:30:51.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369823,1705069851444,-500.0,0.00022585,2,"2024-01-12T14:30:51.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369825,1705069851454,-500.0,0.00022585,2,"2024-01-12T14:30:51.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369827,1705069851464,-500.0,0.00022585,2,"2024-01-12T14:30:51.464",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369829,1705069851478,-500.0,0.00022585,2,"2024-01-12T14:30:51.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369831,1705069851489,-500.0,0.00022585,2,"2024-01-12T14:30:51.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369833,1705069851500,-500.0,0.00022585,2,"2024-01-12T14:30:51.500",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369835,1705069851511,-500.0,0.00022585,2,"2024-01-12T14:30:51.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369837,1705069851521,-500.0,0.00022585,2,"2024-01-12T14:30:51.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369839,1705069851531,-500.0,0.00022585,2,"2024-01-12T14:30:51.531",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369841,1705069851542,-500.0,0.00022585,2,"2024-01-12T14:30:51.542",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369843,1705069851551,-166.7016897,0.00022585,2,"2024-01-12T14:30:51.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369845,1705069851562,-500.0,0.00022585,2,"2024-01-12T14:30:51.562",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369847,1705069851572,-505.27827254,0.00022585,2,"2024-01-12T14:30:51.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369849,1705069851582,-500.0,0.00022585,2,"2024-01-12T14:30:51.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369851,1705069851599,-500.0,0.00022585,2,"2024-01-12T14:30:51.599",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369854,1705069851611,-500.0,0.00022585,2,"2024-01-12T14:30:51.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369856,1705069851620,-311.02549241,0.00022585,2,"2024-01-12T14:30:51.620",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369857,1705069851630,-500.0,0.00022585,2,"2024-01-12T14:30:51.630",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369860,1705069851640,-500.0,0.00022585,2,"2024-01-12T14:30:51.640",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369862,1705069851649,-500.0,0.00022585,2,"2024-01-12T14:30:51.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369864,1705069851659,-500.0,0.00022585,2,"2024-01-12T14:30:51.659",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369866,1705069851669,-500.0,0.00022585,2,"2024-01-12T14:30:51.669",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369868,1705069851679,-500.0,0.00022585,2,"2024-01-12T14:30:51.679",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369870,1705069851689,-500.0,0.00022585,2,"2024-01-12T14:30:51.689",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369872,1705069851699,-500.0,0.00022585,2,"2024-01-12T14:30:51.699",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369874,1705069851708,-500.0,0.00022585,2,"2024-01-12T14:30:51.708",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369876,1705069851720,-500.0,0.00022585,2,"2024-01-12T14:30:51.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369878,1705069851730,-500.0,0.00022585,2,"2024-01-12T14:30:51.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369880,1705069851740,-500.0,0.00022585,2,"2024-01-12T14:30:51.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369882,1705069851749,-500.0,0.00022585,2,"2024-01-12T14:30:51.749",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369884,1705069851759,-500.0,0.00022585,2,"2024-01-12T14:30:51.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369886,1705069851768,-503.85048291,0.00022585,2,"2024-01-12T14:30:51.768",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369888,1705069851778,-500.0,0.00022585,2,"2024-01-12T14:30:51.778",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369890,1705069851787,-537.66877805,0.00022585,2,"2024-01-12T14:30:51.787",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369892,1705069851797,-500.0,0.00022585,2,"2024-01-12T14:30:51.797",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369894,1705069851806,-500.0,0.00022585,2,"2024-01-12T14:30:51.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369896,1705069851817,-500.0,0.00022585,2,"2024-01-12T14:30:51.817",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369898,1705069851827,-500.0,0.00022585,2,"2024-01-12T14:30:51.827",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369900,1705069851837,-500.0,0.00022585,2,"2024-01-12T14:30:51.837",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369902,1705069851846,-500.0,0.00022585,2,"2024-01-12T14:30:51.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369904,1705069851856,-500.0,0.00022585,2,"2024-01-12T14:30:51.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369906,1705069851865,-500.0,0.00022585,2,"2024-01-12T14:30:51.865",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369908,1705069851875,-500.0,0.00022585,2,"2024-01-12T14:30:51.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369910,1705069851884,-500.0,0.00022585,2,"2024-01-12T14:30:51.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369912,1705069851893,-500.0,0.00022585,2,"2024-01-12T14:30:51.893",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369914,1705069851903,-500.0,0.00022585,2,"2024-01-12T14:30:51.903",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369916,1705069851913,-500.0,0.00022585,2,"2024-01-12T14:30:51.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369918,1705069851922,-500.0,0.00022585,2,"2024-01-12T14:30:51.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369920,1705069851932,-500.0,0.00022585,2,"2024-01-12T14:30:51.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369921,1705069851942,-500.0,0.00022585,2,"2024-01-12T14:30:51.942",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369923,1705069851951,-500.0,0.00022585,2,"2024-01-12T14:30:51.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369926,1705069851961,-500.0,0.00022585,2,"2024-01-12T14:30:51.961",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369928,1705069851973,-500.0,0.00022585,2,"2024-01-12T14:30:51.973",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369929,1705069851982,-500.0,0.00022585,2,"2024-01-12T14:30:51.982",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369930,1705069851991,-500.0,0.00022585,2,"2024-01-12T14:30:51.991",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369931,1705069852001,-500.0,0.00022585,2,"2024-01-12T14:30:52.001",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369932,1705069852010,-500.0,0.00022585,2,"2024-01-12T14:30:52.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369933,1705069852019,-500.0,0.00022585,2,"2024-01-12T14:30:52.019",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369934,1705069852029,-500.0,0.00022585,2,"2024-01-12T14:30:52.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369935,1705069852039,-500.0,0.00022585,2,"2024-01-12T14:30:52.039",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369936,1705069852049,-500.0,0.00022585,2,"2024-01-12T14:30:52.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369938,1705069852059,-500.0,0.00022585,2,"2024-01-12T14:30:52.059",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369940,1705069852069,-500.0,0.00022585,2,"2024-01-12T14:30:52.069",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369942,1705069852078,-500.0,0.00022585,2,"2024-01-12T14:30:52.078",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369944,1705069852087,-500.0,0.00022585,2,"2024-01-12T14:30:52.087",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369946,1705069852097,-500.0,0.00022585,2,"2024-01-12T14:30:52.097",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369948,1705069852106,-500.0,0.00022585,2,"2024-01-12T14:30:52.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369950,1705069852115,-500.0,0.00022585,2,"2024-01-12T14:30:52.115",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369952,1705069852125,-213.77009267,0.00022585,2,"2024-01-12T14:30:52.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369954,1705069852134,-480.37602486,0.00022585,2,"2024-01-12T14:30:52.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369956,1705069852143,-500.0,0.00022585,2,"2024-01-12T14:30:52.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369958,1705069852152,-500.0,0.00022585,2,"2024-01-12T14:30:52.152",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369960,1705069852162,-500.0,0.00022585,2,"2024-01-12T14:30:52.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369962,1705069852171,-500.0,0.00022585,2,"2024-01-12T14:30:52.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369964,1705069852180,-500.0,0.00022585,2,"2024-01-12T14:30:52.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369966,1705069852190,-500.0,0.00022585,2,"2024-01-12T14:30:52.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369968,1705069852199,-500.0,0.00022585,2,"2024-01-12T14:30:52.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369970,1705069852208,-500.0,0.00022585,2,"2024-01-12T14:30:52.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369972,1705069852221,-500.0,0.00022585,2,"2024-01-12T14:30:52.221",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369975,1705069852230,-500.0,0.00022585,2,"2024-01-12T14:30:52.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369977,1705069852240,-500.0,0.00022585,2,"2024-01-12T14:30:52.240",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369978,1705069852249,-500.0,0.00022585,2,"2024-01-12T14:30:52.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369980,1705069852259,-500.0,0.00022585,2,"2024-01-12T14:30:52.259",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369983,1705069852268,-500.0,0.00022585,2,"2024-01-12T14:30:52.268",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369985,1705069852277,-500.0,0.00022585,2,"2024-01-12T14:30:52.277",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369986,1705069852286,-500.0,0.00022585,2,"2024-01-12T14:30:52.286",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369989,1705069852296,-500.0,0.00022585,2,"2024-01-12T14:30:52.296",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369991,1705069852305,-500.0,0.00022585,2,"2024-01-12T14:30:52.305",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369993,1705069852315,-500.0,0.00022585,2,"2024-01-12T14:30:52.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369995,1705069852324,-158.18917094,0.00022585,2,"2024-01-12T14:30:52.324",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369997,1705069852334,-500.0,0.00022585,2,"2024-01-12T14:30:52.334",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311369999,1705069852343,-500.0,0.00022585,2,"2024-01-12T14:30:52.343",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370001,1705069852353,-500.0,0.00022585,2,"2024-01-12T14:30:52.353",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370003,1705069852362,-500.0,0.00022585,2,"2024-01-12T14:30:52.362",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370005,1705069852371,-502.42,0.00022585,2,"2024-01-12T14:30:52.371",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370007,1705069852380,-500.0,0.00022585,2,"2024-01-12T14:30:52.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370008,1705069852389,-500.0,0.00022585,2,"2024-01-12T14:30:52.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370009,1705069852398,-500.0,0.00022585,2,"2024-01-12T14:30:52.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370010,1705069852408,-500.0,0.00022585,2,"2024-01-12T14:30:52.408",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370011,1705069852417,-500.0,0.00022585,2,"2024-01-12T14:30:52.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370012,1705069852426,-500.0,0.00022585,2,"2024-01-12T14:30:52.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370013,1705069852436,-500.0,0.00022585,2,"2024-01-12T14:30:52.436",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370014,1705069852446,-500.0,0.00022585,2,"2024-01-12T14:30:52.446",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370015,1705069852456,-500.0,0.00022585,2,"2024-01-12T14:30:52.456",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370017,1705069852468,-500.0,0.00022585,2,"2024-01-12T14:30:52.468",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370019,1705069852477,-500.0,0.00022585,2,"2024-01-12T14:30:52.477",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370021,1705069852488,-500.0,0.00022585,2,"2024-01-12T14:30:52.488",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370023,1705069852498,-500.0,0.00022585,2,"2024-01-12T14:30:52.498",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370025,1705069852507,-500.0,0.00022585,2,"2024-01-12T14:30:52.507",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370026,1705069852519,-500.0,0.00022585,2,"2024-01-12T14:30:52.519",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370027,1705069852529,-500.0,0.00022585,2,"2024-01-12T14:30:52.529",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370028,1705069852548,-881.21,0.00022585,2,"2024-01-12T14:30:52.548",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370029,1705069852559,-500.0,0.00022585,2,"2024-01-12T14:30:52.559",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370030,1705069852568,-500.0,0.00022585,2,"2024-01-12T14:30:52.568",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370031,1705069852579,-500.0,0.00022585,2,"2024-01-12T14:30:52.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370032,1705069852589,-535.59,0.00022585,2,"2024-01-12T14:30:52.589",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370033,1705069852598,-541.2,0.00022585,2,"2024-01-12T14:30:52.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370034,1705069852609,-500.0,0.00022585,2,"2024-01-12T14:30:52.609",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370035,1705069852619,-500.0,0.00022585,2,"2024-01-12T14:30:52.619",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370036,1705069852628,-514.86,0.00022585,2,"2024-01-12T14:30:52.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370037,1705069852638,-159.41519514,0.00022585,2,"2024-01-12T14:30:52.638",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370038,1705069852647,-279.43,0.00022599,2,"2024-01-12T14:30:52.647",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370039,1705069852657,-159.41519514,0.00022628,2,"2024-01-12T14:30:52.657",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370040,1705069852668,-159.41519514,0.00022671,2,"2024-01-12T14:30:52.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370041,1705069852677,-159.03,0.00022685,2,"2024-01-12T14:30:52.677",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370042,1705069852687,-159.41519514,0.00022714,2,"2024-01-12T14:30:52.687",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370043,1705069852696,-4615.76611427,0.00022756,2,"2024-01-12T14:30:52.696",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370044,1705069852707,-159.41519514,0.00022757,2,"2024-01-12T14:30:52.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370045,1705069852718,-185.00626663,0.00022759,2,"2024-01-12T14:30:52.718",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370046,1705069852727,-159.41519514,0.000228,2,"2024-01-12T14:30:52.727",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370047,1705069852738,-210.50643798,0.000228,2,"2024-01-12T14:30:52.738",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370048,1705069852749,-674.15028916,0.000228,2,"2024-01-12T14:30:52.749",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370056,1705069852822,-215.21809469,0.00022834,2,"2024-01-12T14:30:52.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370058,1705069852831,-760.98,0.00022854,2,"2024-01-12T14:30:52.831",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370060,1705069852841,-1576.67,0.00022854,2,"2024-01-12T14:30:52.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370062,1705069852851,-1676.63,0.00022854,2,"2024-01-12T14:30:52.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370064,1705069852861,-1776.52,0.00022854,2,"2024-01-12T14:30:52.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370066,1705069852870,-1028.33,0.00022854,2,"2024-01-12T14:30:52.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370068,1705069852880,-903.76,0.00022854,2,"2024-01-12T14:30:52.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370070,1705069852889,-823.09,0.00022854,2,"2024-01-12T14:30:52.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370072,1705069852899,-500.0,0.00022854,2,"2024-01-12T14:30:52.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370074,1705069852908,-1992.9,0.00022854,2,"2024-01-12T14:30:52.908",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370076,1705069852917,-500.0,0.00022854,2,"2024-01-12T14:30:52.917",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370078,1705069852926,-203.08,0.00022854,2,"2024-01-12T14:30:52.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370080,1705069852935,-500.0,0.00022854,2,"2024-01-12T14:30:52.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370082,1705069852944,-1088.57,0.00022854,2,"2024-01-12T14:30:52.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370084,1705069852953,-592.52,0.00022854,2,"2024-01-12T14:30:52.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370086,1705069852963,-1069.49,0.00022854,2,"2024-01-12T14:30:52.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370088,1705069852975,-11473.02,0.00022854,2,"2024-01-12T14:30:52.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370090,1705069852984,-1045.86,0.00022854,2,"2024-01-12T14:30:52.984",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370091,1705069852993,-500.0,0.00022854,2,"2024-01-12T14:30:52.993",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370094,1705069853003,-1530.26,0.00022854,2,"2024-01-12T14:30:53.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370096,1705069853012,-693.02,0.00022854,2,"2024-01-12T14:30:53.012",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370098,1705069853021,-500.0,0.00022854,2,"2024-01-12T14:30:53.021",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370100,1705069853030,-500.0,0.00022854,2,"2024-01-12T14:30:53.030",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370101,1705069853039,-500.0,0.00022854,2,"2024-01-12T14:30:53.039",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370104,1705069853049,-773.0,0.00022854,2,"2024-01-12T14:30:53.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370106,1705069853058,-500.0,0.00022854,2,"2024-01-12T14:30:53.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370108,1705069853067,-1161.03,0.00022854,2,"2024-01-12T14:30:53.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370110,1705069853077,-500.0,0.00022854,2,"2024-01-12T14:30:53.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370112,1705069853086,-500.0,0.00022854,2,"2024-01-12T14:30:53.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370113,1705069853095,-500.0,0.00022854,2,"2024-01-12T14:30:53.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370115,1705069853105,-500.0,0.00022854,2,"2024-01-12T14:30:53.105",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370117,1705069853115,-500.0,0.00022854,2,"2024-01-12T14:30:53.115",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370119,1705069853125,-500.0,0.00022854,2,"2024-01-12T14:30:53.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370121,1705069853135,-500.0,0.00022854,2,"2024-01-12T14:30:53.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370123,1705069853145,-500.0,0.00022854,2,"2024-01-12T14:30:53.145",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370124,1705069853154,-500.0,0.00022854,2,"2024-01-12T14:30:53.154",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370125,1705069853163,-3055.75,0.00022854,2,"2024-01-12T14:30:53.163",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370127,1705069853172,-996.78,0.00022855,2,"2024-01-12T14:30:53.172",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370128,1705069853181,-939.36,0.00022855,2,"2024-01-12T14:30:53.181",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370130,1705069853190,-209.28,0.00022855,2,"2024-01-12T14:30:53.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370132,1705069853199,-1207.2,0.00022855,2,"2024-01-12T14:30:53.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370134,1705069853208,-535.32,0.00022855,2,"2024-01-12T14:30:53.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370136,1705069853219,-510.33,0.00022855,5,"2024-01-12T14:30:53.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370138,1705069853228,-1978.54,0.00022855,2,"2024-01-12T14:30:53.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370140,1705069853237,-570.64,0.00022855,2,"2024-01-12T14:30:53.237",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370142,1705069853247,-10562.85,0.00022855,2,"2024-01-12T14:30:53.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370144,1705069853256,-6373.11,0.00022855,2,"2024-01-12T14:30:53.256",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370146,1705069853264,-928.84,0.00022855,2,"2024-01-12T14:30:53.264",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370148,1705069853273,-749.0,0.00022855,2,"2024-01-12T14:30:53.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370150,1705069853283,-536.68,0.00022855,2,"2024-01-12T14:30:53.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370151,1705069853292,-2087.57,0.00022855,2,"2024-01-12T14:30:53.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370152,1705069853301,-904.81,0.00022855,2,"2024-01-12T14:30:53.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370153,1705069853312,-889.19,0.00022855,2,"2024-01-12T14:30:53.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370154,1705069853321,-978.77,0.00022855,2,"2024-01-12T14:30:53.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370155,1705069853330,-712.93,0.00022855,2,"2024-01-12T14:30:53.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370156,1705069853340,-553.32,0.00022855,2,"2024-01-12T14:30:53.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370158,1705069853349,-1083.57,0.00022855,2,"2024-01-12T14:30:53.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370160,1705069853359,-5000.64,0.00022855,2,"2024-01-12T14:30:53.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370162,1705069853368,-1837.15,0.00022855,2,"2024-01-12T14:30:53.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370164,1705069853378,-500.0,0.00022855,2,"2024-01-12T14:30:53.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370166,1705069853387,-1063.77,0.00022855,2,"2024-01-12T14:30:53.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370168,1705069853397,-500.0,0.00022855,2,"2024-01-12T14:30:53.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370170,1705069853406,-4397.81,0.00022855,2,"2024-01-12T14:30:53.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370172,1705069853415,-1384.9,0.00022855,2,"2024-01-12T14:30:53.415",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370174,1705069853424,-1749.07,0.00022855,2,"2024-01-12T14:30:53.424",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370176,1705069853434,-8501.24,0.00022855,2,"2024-01-12T14:30:53.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370178,1705069853443,-550.62,0.00022855,2,"2024-01-12T14:30:53.443",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370179,1705069853452,-500.0,0.00022855,2,"2024-01-12T14:30:53.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370181,1705069853461,-563.63,0.00022855,2,"2024-01-12T14:30:53.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370183,1705069853476,-2396.88,0.00022855,2,"2024-01-12T14:30:53.476",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370185,1705069853486,-947.32,0.00022855,2,"2024-01-12T14:30:53.486",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370187,1705069853495,-3427.97,0.00022855,2,"2024-01-12T14:30:53.495",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370189,1705069853505,-3063.47,0.00022855,2,"2024-01-12T14:30:53.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370191,1705069853514,-2388.38,0.00022855,2,"2024-01-12T14:30:53.514",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370193,1705069853524,-1809.41,0.00022855,2,"2024-01-12T14:30:53.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370195,1705069853536,-500.0,0.00022856,2,"2024-01-12T14:30:53.536",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370197,1705069853546,-500.0,0.00022856,2,"2024-01-12T14:30:53.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370199,1705069853555,-500.0,0.00022856,2,"2024-01-12T14:30:53.555",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370201,1705069853565,-500.0,0.00022856,2,"2024-01-12T14:30:53.565",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370203,1705069853575,-500.0,0.00022856,2,"2024-01-12T14:30:53.575",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370205,1705069853584,-500.0,0.00022856,2,"2024-01-12T14:30:53.584",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370207,1705069853593,-500.0,0.00022856,2,"2024-01-12T14:30:53.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370209,1705069853602,-500.0,0.00022856,2,"2024-01-12T14:30:53.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370211,1705069853612,-500.0,0.00022856,2,"2024-01-12T14:30:53.612",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370213,1705069853621,-500.0,0.00022856,2,"2024-01-12T14:30:53.621",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370215,1705069853630,-502.36,0.00022856,2,"2024-01-12T14:30:53.630",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370217,1705069853639,-516.86,0.00022856,2,"2024-01-12T14:30:53.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370219,1705069853648,-544.47454863,0.00022856,2,"2024-01-12T14:30:53.648",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370221,1705069853657,-612.81,0.00022856,2,"2024-01-12T14:30:53.657",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370223,1705069853666,-500.0,0.00022856,2,"2024-01-12T14:30:53.666",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370224,1705069853675,-513.4,0.00022856,2,"2024-01-12T14:30:53.675",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370227,1705069853684,-500.0,0.00022856,2,"2024-01-12T14:30:53.684",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370228,1705069853694,-500.0,0.00022856,2,"2024-01-12T14:30:53.694",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370230,1705069853703,-500.0,0.00022856,2,"2024-01-12T14:30:53.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370232,1705069853712,-500.0,0.00022856,2,"2024-01-12T14:30:53.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370234,1705069853727,-500.0,0.00022856,2,"2024-01-12T14:30:53.727",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370235,1705069853736,-500.0,0.00022856,2,"2024-01-12T14:30:53.736",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370236,1705069853746,-500.0,0.00022856,2,"2024-01-12T14:30:53.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370237,1705069853756,-504.92,0.00022856,2,"2024-01-12T14:30:53.756",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370238,1705069853766,-500.0,0.00022856,2,"2024-01-12T14:30:53.766",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370239,1705069853775,-500.0,0.00022856,2,"2024-01-12T14:30:53.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370240,1705069853785,-379.45489863,0.00022856,2,"2024-01-12T14:30:53.785",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370242,1705069853794,-500.0,0.00022856,2,"2024-01-12T14:30:53.794",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370243,1705069853803,-500.0,0.00022856,2,"2024-01-12T14:30:53.803",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370245,1705069853813,-500.0,0.00022856,2,"2024-01-12T14:30:53.813",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370247,1705069853823,-500.0,0.00022856,2,"2024-01-12T14:30:53.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370249,1705069853832,-500.0,0.00022856,2,"2024-01-12T14:30:53.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370251,1705069853841,-500.0,0.00022856,2,"2024-01-12T14:30:53.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370253,1705069853851,-500.0,0.00022856,2,"2024-01-12T14:30:53.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370255,1705069853861,-500.0,0.00022856,2,"2024-01-12T14:30:53.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370258,1705069853871,-500.0,0.00022856,7,"2024-01-12T14:30:53.871",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370260,1705069853880,-500.0,0.00022856,2,"2024-01-12T14:30:53.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370261,1705069853889,-500.0,0.00022856,2,"2024-01-12T14:30:53.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370263,1705069853898,-605.75,0.00022856,2,"2024-01-12T14:30:53.898",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370265,1705069853907,-500.0,0.00022856,2,"2024-01-12T14:30:53.907",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370267,1705069853916,-500.0,0.00022856,2,"2024-01-12T14:30:53.916",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370269,1705069853925,-500.0,0.00022856,2,"2024-01-12T14:30:53.925",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370271,1705069853935,-500.0,0.00022856,2,"2024-01-12T14:30:53.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370273,1705069853944,-500.0,0.00022856,2,"2024-01-12T14:30:53.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370275,1705069853954,-539.29,0.00022856,2,"2024-01-12T14:30:53.954",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370277,1705069853965,-500.0,0.00022856,2,"2024-01-12T14:30:53.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370279,1705069853978,-500.0,0.00022856,2,"2024-01-12T14:30:53.978",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370281,1705069853988,-585.54,0.00022856,2,"2024-01-12T14:30:53.988",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370283,1705069853998,-500.0,0.00022856,2,"2024-01-12T14:30:53.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370284,1705069854007,-500.25,0.00022856,2,"2024-01-12T14:30:54.007",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370286,1705069854016,-667.11,0.00022856,2,"2024-01-12T14:30:54.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370288,1705069854026,-503.41,0.00022856,2,"2024-01-12T14:30:54.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370290,1705069854035,-510.64,0.00022856,2,"2024-01-12T14:30:54.035",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370292,1705069854044,-500.0,0.00022856,2,"2024-01-12T14:30:54.044",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370294,1705069854054,-502.72,0.00022856,2,"2024-01-12T14:30:54.054",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370296,1705069854063,-547.84,0.00022856,2,"2024-01-12T14:30:54.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370298,1705069854072,-500.0,0.00022856,2,"2024-01-12T14:30:54.072",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370300,1705069854082,-500.0,0.00022856,2,"2024-01-12T14:30:54.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370302,1705069854091,-500.0,0.00022856,2,"2024-01-12T14:30:54.091",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370304,1705069854100,-238.90297602,0.00022856,2,"2024-01-12T14:30:54.100",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370306,1705069854109,-500.0,0.00022856,2,"2024-01-12T14:30:54.109",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370308,1705069854118,-500.0,0.00022856,2,"2024-01-12T14:30:54.118",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370310,1705069854127,-500.0,0.00022856,2,"2024-01-12T14:30:54.127",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370312,1705069854137,-500.0,0.00022856,2,"2024-01-12T14:30:54.137",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370314,1705069854146,-166.73,0.00022856,2,"2024-01-12T14:30:54.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370316,1705069854155,-500.0,0.00022856,2,"2024-01-12T14:30:54.155",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370318,1705069854163,-500.0,0.00022856,2,"2024-01-12T14:30:54.163",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370320,1705069854172,-500.0,0.00022856,2,"2024-01-12T14:30:54.172",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370322,1705069854181,-500.0,0.00022856,2,"2024-01-12T14:30:54.181",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370324,1705069854190,-500.0,0.00022856,2,"2024-01-12T14:30:54.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370326,1705069854199,-500.0,0.00022856,2,"2024-01-12T14:30:54.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370328,1705069854208,-500.0,0.00022856,2,"2024-01-12T14:30:54.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370330,1705069854220,-500.0,0.00022856,2,"2024-01-12T14:30:54.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370332,1705069854229,-500.0,0.00022856,2,"2024-01-12T14:30:54.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370334,1705069854238,-759.5,0.00022856,2,"2024-01-12T14:30:54.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370336,1705069854247,-500.0,0.00022856,2,"2024-01-12T14:30:54.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370338,1705069854257,-500.0,0.00022856,2,"2024-01-12T14:30:54.257",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370340,1705069854265,-500.0,0.00022856,2,"2024-01-12T14:30:54.265",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370342,1705069854275,-594.48,0.00022856,2,"2024-01-12T14:30:54.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370344,1705069854284,-500.0,0.00022856,2,"2024-01-12T14:30:54.284",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370346,1705069854293,-500.0,0.00022856,2,"2024-01-12T14:30:54.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370348,1705069854303,-1312.11,0.00022856,2,"2024-01-12T14:30:54.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370350,1705069854312,-500.0,0.00022856,2,"2024-01-12T14:30:54.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370352,1705069854322,-500.0,0.00022856,2,"2024-01-12T14:30:54.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370354,1705069854330,-526.9,0.00022856,2,"2024-01-12T14:30:54.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370356,1705069854339,-500.0,0.00022856,2,"2024-01-12T14:30:54.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370358,1705069854348,-500.0,0.00022856,2,"2024-01-12T14:30:54.348",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370360,1705069854357,-828.68,0.00022856,2,"2024-01-12T14:30:54.357",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370361,1705069854366,-500.0,0.00022856,2,"2024-01-12T14:30:54.366",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370363,1705069854376,-500.0,0.00022856,2,"2024-01-12T14:30:54.376",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370366,1705069854385,-500.0,0.00022856,2,"2024-01-12T14:30:54.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370367,1705069854394,-527.53,0.00022856,2,"2024-01-12T14:30:54.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370368,1705069854403,-500.0,0.00022856,2,"2024-01-12T14:30:54.403",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370370,1705069854413,-1088.6,0.00022856,2,"2024-01-12T14:30:54.413",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370372,1705069854424,-500.0,0.00022856,2,"2024-01-12T14:30:54.424",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370374,1705069854433,-500.0,0.00022856,2,"2024-01-12T14:30:54.433",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370377,1705069854443,-508.11,0.00022856,2,"2024-01-12T14:30:54.443",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370378,1705069854452,-1291.94,0.00022856,2,"2024-01-12T14:30:54.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370380,1705069854461,-500.0,0.00022856,2,"2024-01-12T14:30:54.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370383,1705069854473,-500.0,0.00022856,2,"2024-01-12T14:30:54.473",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370384,1705069854482,-810.7,0.00022856,2,"2024-01-12T14:30:54.482",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370386,1705069854492,-4607.32,0.00022856,2,"2024-01-12T14:30:54.492",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370389,1705069854501,-504.06,0.00022856,2,"2024-01-12T14:30:54.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370391,1705069854511,-500.0,0.00022856,2,"2024-01-12T14:30:54.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370392,1705069854520,-500.0,0.00022856,2,"2024-01-12T14:30:54.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370394,1705069854530,-512.6,0.00022856,2,"2024-01-12T14:30:54.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370396,1705069854541,-500.0,0.00022856,2,"2024-01-12T14:30:54.541",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370398,1705069854550,-500.0,0.00022856,2,"2024-01-12T14:30:54.550",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370400,1705069854559,-500.0,0.00022856,2,"2024-01-12T14:30:54.559",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370402,1705069854569,-2315.41,0.00022856,2,"2024-01-12T14:30:54.569",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370404,1705069854583,-500.0,0.00022856,2,"2024-01-12T14:30:54.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370406,1705069854592,-500.0,0.00022856,2,"2024-01-12T14:30:54.592",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370408,1705069854601,-482.23600759,0.00022856,2,"2024-01-12T14:30:54.601",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370410,1705069854611,-500.0,0.00022856,2,"2024-01-12T14:30:54.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370412,1705069854620,-500.0,0.00022856,2,"2024-01-12T14:30:54.620",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370414,1705069854630,-500.0,0.00022856,2,"2024-01-12T14:30:54.630",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370417,1705069854639,-1074.73,0.00022856,2,"2024-01-12T14:30:54.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370419,1705069854649,-1389.91,0.00022856,2,"2024-01-12T14:30:54.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370420,1705069854659,-500.0,0.00022856,2,"2024-01-12T14:30:54.659",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370422,1705069854668,-845.05,0.00022856,2,"2024-01-12T14:30:54.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370424,1705069854678,-500.0,0.00022856,2,"2024-01-12T14:30:54.678",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370426,1705069854687,-888.54,0.00022856,2,"2024-01-12T14:30:54.687",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370428,1705069854696,-500.0,0.00022856,2,"2024-01-12T14:30:54.696",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370430,1705069854705,-500.0,0.00022856,2,"2024-01-12T14:30:54.705",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370432,1705069854718,-500.0,0.00022856,2,"2024-01-12T14:30:54.718",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370434,1705069854729,-1741.88,0.00022856,2,"2024-01-12T14:30:54.729",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370437,1705069854738,-1065.09,0.00022856,2,"2024-01-12T14:30:54.738",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370439,1705069854748,-500.0,0.00022856,2,"2024-01-12T14:30:54.748",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370441,1705069854758,-500.0,0.00022856,2,"2024-01-12T14:30:54.758",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370443,1705069854768,-500.0,0.00022856,2,"2024-01-12T14:30:54.768",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370445,1705069854777,-500.0,0.00022856,2,"2024-01-12T14:30:54.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370446,1705069854786,-547.61,0.00022856,2,"2024-01-12T14:30:54.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370448,1705069854795,-866.87,0.00022856,2,"2024-01-12T14:30:54.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370451,1705069854805,-500.0,0.00022856,2,"2024-01-12T14:30:54.805",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370452,1705069854814,-500.0,0.00022856,2,"2024-01-12T14:30:54.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370454,1705069854823,-500.0,0.00022856,2,"2024-01-12T14:30:54.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370456,1705069854832,-500.0,0.00022856,2,"2024-01-12T14:30:54.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370458,1705069854841,-500.0,0.00022856,2,"2024-01-12T14:30:54.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370460,1705069854850,-500.0,0.00022856,2,"2024-01-12T14:30:54.850",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370462,1705069854859,-1887.65,0.00022856,2,"2024-01-12T14:30:54.859",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370464,1705069854869,-500.0,0.00022856,2,"2024-01-12T14:30:54.869",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370466,1705069854878,-500.0,0.00022856,2,"2024-01-12T14:30:54.878",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370468,1705069854888,-500.0,0.00022856,2,"2024-01-12T14:30:54.888",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370471,1705069854897,-679.52,0.00022856,2,"2024-01-12T14:30:54.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370472,1705069854907,-978.52,0.00022856,2,"2024-01-12T14:30:54.907",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370474,1705069854916,-538.5,0.00022856,2,"2024-01-12T14:30:54.916",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370476,1705069854925,-523.52,0.00022856,2,"2024-01-12T14:30:54.925",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370478,1705069854935,-500.0,0.00022856,2,"2024-01-12T14:30:54.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370480,1705069854944,-552.31,0.00022856,2,"2024-01-12T14:30:54.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370482,1705069854953,-171.45536902,0.00022856,2,"2024-01-12T14:30:54.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370484,1705069854963,-1607.05,0.00022856,2,"2024-01-12T14:30:54.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370486,1705069854975,-625.78,0.00022856,2,"2024-01-12T14:30:54.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370488,1705069854985,-500.0,0.00022856,2,"2024-01-12T14:30:54.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370490,1705069854994,-1162.04,0.00022856,2,"2024-01-12T14:30:54.994",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370492,1705069855003,-500.0,0.00022856,2,"2024-01-12T14:30:55.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370493,1705069855011,-500.0,0.00022856,2,"2024-01-12T14:30:55.011",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370494,1705069855020,-487.66,0.00022856,2,"2024-01-12T14:30:55.020",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370495,1705069855029,-500.0,0.00022856,2,"2024-01-12T14:30:55.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370496,1705069855038,-3925.57,0.00022856,2,"2024-01-12T14:30:55.038",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370497,1705069855047,-437.41,0.00022856,2,"2024-01-12T14:30:55.047",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370498,1705069855057,-6529.19,0.00022856,2,"2024-01-12T14:30:55.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370500,1705069855066,-500.0,0.00022856,2,"2024-01-12T14:30:55.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370501,1705069855075,-500.0,0.00022856,2,"2024-01-12T14:30:55.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370504,1705069855084,-1245.87,0.00022856,2,"2024-01-12T14:30:55.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370506,1705069855094,-500.0,0.00022856,2,"2024-01-12T14:30:55.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370508,1705069855103,-191.41641656,0.00022857,2,"2024-01-12T14:30:55.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370510,1705069855113,-156.58496978,0.00022857,2,"2024-01-12T14:30:55.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370511,1705069855123,-204.15977966,0.00022857,2,"2024-01-12T14:30:55.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370514,1705069855133,-162.43098833,0.00022857,2,"2024-01-12T14:30:55.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370516,1705069855143,-472.80031983,0.00022857,2,"2024-01-12T14:30:55.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370518,1705069855153,-245.6473758,0.00022857,2,"2024-01-12T14:30:55.153",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370520,1705069855163,-155.0,0.00022857,2,"2024-01-12T14:30:55.163",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370521,1705069855172,-561.08248552,0.00022857,2,"2024-01-12T14:30:55.172",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370524,1705069855182,-156.08787432,0.00022857,2,"2024-01-12T14:30:55.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370526,1705069855191,-156.91262656,0.00022857,2,"2024-01-12T14:30:55.191",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370528,1705069855201,-180.03687188,0.00022857,2,"2024-01-12T14:30:55.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370529,1705069855212,-157.01517909,0.00022857,2,"2024-01-12T14:30:55.212",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370532,1705069855224,-197.39955724,0.00022857,2,"2024-01-12T14:30:55.224",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370533,1705069855234,-158.85901812,0.00022857,2,"2024-01-12T14:30:55.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370535,1705069855243,-3000.9251964,0.00022857,2,"2024-01-12T14:30:55.243",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370537,1705069855252,-500.0,0.00022857,2,"2024-01-12T14:30:55.252",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370539,1705069855261,-500.0,0.00022857,2,"2024-01-12T14:30:55.261",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370542,1705069855273,-500.0,0.00022857,2,"2024-01-12T14:30:55.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370544,1705069855283,-500.0,0.00022857,2,"2024-01-12T14:30:55.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370546,1705069855292,-502.5,0.00022857,2,"2024-01-12T14:30:55.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370547,1705069855301,-500.0,0.00022857,2,"2024-01-12T14:30:55.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370549,1705069855311,-500.0,0.00022857,2,"2024-01-12T14:30:55.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370551,1705069855320,-500.0,0.00022857,2,"2024-01-12T14:30:55.320",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370553,1705069855329,-702.1,0.00022857,2,"2024-01-12T14:30:55.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370555,1705069855339,-500.0,0.00022857,2,"2024-01-12T14:30:55.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370557,1705069855348,-544.39,0.00022857,2,"2024-01-12T14:30:55.348",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370559,1705069855357,-672.68,0.00022857,2,"2024-01-12T14:30:55.357",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370561,1705069855366,-500.0,0.00022857,2,"2024-01-12T14:30:55.366",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370563,1705069855375,-500.0,0.00022857,2,"2024-01-12T14:30:55.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370565,1705069855384,-500.0,0.00022857,2,"2024-01-12T14:30:55.384",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370567,1705069855393,-729.54,0.00022857,2,"2024-01-12T14:30:55.393",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370569,1705069855402,-500.0,0.00022857,2,"2024-01-12T14:30:55.402",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370571,1705069855411,-500.0,0.00022857,2,"2024-01-12T14:30:55.411",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370573,1705069855420,-500.0,0.00022857,2,"2024-01-12T14:30:55.420",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370575,1705069855429,-566.81,0.00022857,2,"2024-01-12T14:30:55.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370577,1705069855438,-500.0,0.00022857,2,"2024-01-12T14:30:55.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370579,1705069855451,-668.25,0.00022857,2,"2024-01-12T14:30:55.451",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370582,1705069855462,-500.0,0.00022857,2,"2024-01-12T14:30:55.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370584,1705069855480,-500.0,0.00022857,2,"2024-01-12T14:30:55.480",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370586,1705069855489,-695.69,0.00022857,2,"2024-01-12T14:30:55.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370588,1705069855501,-500.0,0.00022857,2,"2024-01-12T14:30:55.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370590,1705069855509,-500.0,0.00022857,2,"2024-01-12T14:30:55.509",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370591,1705069855518,-500.0,0.00022857,2,"2024-01-12T14:30:55.518",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370593,1705069855527,-500.84,0.00022857,2,"2024-01-12T14:30:55.527",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370595,1705069855537,-693.65,0.00022857,2,"2024-01-12T14:30:55.537",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370597,1705069855546,-500.0,0.00022857,2,"2024-01-12T14:30:55.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370599,1705069855555,-738.92,0.00022857,2,"2024-01-12T14:30:55.555",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370601,1705069855564,-500.0,0.00022857,2,"2024-01-12T14:30:55.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370603,1705069855573,-818.71,0.00022857,2,"2024-01-12T14:30:55.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370605,1705069855582,-1260.63,0.00022857,2,"2024-01-12T14:30:55.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370607,1705069855591,-500.0,0.00022857,2,"2024-01-12T14:30:55.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370609,1705069855600,-997.12,0.00022857,2,"2024-01-12T14:30:55.600",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370611,1705069855610,-500.0,0.00022857,2,"2024-01-12T14:30:55.610",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370613,1705069855619,-791.08,0.00022857,2,"2024-01-12T14:30:55.619",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370615,1705069855628,-500.0,0.00022857,2,"2024-01-12T14:30:55.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370617,1705069855637,-500.0,0.00022857,2,"2024-01-12T14:30:55.637",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370619,1705069855646,-583.49,0.00022857,2,"2024-01-12T14:30:55.646",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370621,1705069855655,-764.86,0.00022857,2,"2024-01-12T14:30:55.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370623,1705069855665,-500.0,0.00022857,2,"2024-01-12T14:30:55.665",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370625,1705069855674,-500.0,0.00022857,2,"2024-01-12T14:30:55.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370627,1705069855683,-500.0,0.00022857,2,"2024-01-12T14:30:55.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370629,1705069855692,-500.0,0.00022857,2,"2024-01-12T14:30:55.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370631,1705069855701,-500.0,0.00022857,2,"2024-01-12T14:30:55.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370633,1705069855710,-500.0,0.00022857,2,"2024-01-12T14:30:55.710",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370635,1705069855721,-500.0,0.00022857,2,"2024-01-12T14:30:55.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370637,1705069855730,-666.51,0.00022857,2,"2024-01-12T14:30:55.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370639,1705069855740,-500.0,0.00022857,2,"2024-01-12T14:30:55.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370641,1705069855749,-778.72,0.00022857,2,"2024-01-12T14:30:55.749",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370643,1705069855758,-538.35,0.00022857,2,"2024-01-12T14:30:55.758",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370645,1705069855767,-500.0,0.00022857,2,"2024-01-12T14:30:55.767",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370647,1705069855776,-500.0,0.00022857,2,"2024-01-12T14:30:55.776",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370649,1705069855786,-500.0,0.00022857,2,"2024-01-12T14:30:55.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370651,1705069855795,-500.0,0.00022857,2,"2024-01-12T14:30:55.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370653,1705069855803,-500.0,0.00022857,2,"2024-01-12T14:30:55.803",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370655,1705069855813,-500.0,0.00022857,2,"2024-01-12T14:30:55.813",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370656,1705069855822,-500.0,0.00022857,2,"2024-01-12T14:30:55.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370658,1705069855832,-523.13,0.00022857,2,"2024-01-12T14:30:55.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370660,1705069855842,-500.0,0.00022857,2,"2024-01-12T14:30:55.842",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370662,1705069855851,-500.0,0.00022857,2,"2024-01-12T14:30:55.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370664,1705069855860,-500.0,0.00022857,2,"2024-01-12T14:30:55.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370666,1705069855869,-1386.41,0.00022857,2,"2024-01-12T14:30:55.869",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370668,1705069855879,-500.0,0.00022857,2,"2024-01-12T14:30:55.879",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370671,1705069855888,-500.0,0.00022857,2,"2024-01-12T14:30:55.888",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370672,1705069855897,-500.0,0.00022857,2,"2024-01-12T14:30:55.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370674,1705069855907,-913.03,0.00022857,2,"2024-01-12T14:30:55.907",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370676,1705069855916,-500.0,0.00022857,2,"2024-01-12T14:30:55.916",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370679,1705069855926,-182.09226955,0.00022857,2,"2024-01-12T14:30:55.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370681,1705069855935,-632.3,0.00022857,2,"2024-01-12T14:30:55.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370683,1705069855945,-500.0,0.00022857,2,"2024-01-12T14:30:55.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370684,1705069855954,-507.75,0.00022857,2,"2024-01-12T14:30:55.954",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370686,1705069855963,-713.86,0.00022857,2,"2024-01-12T14:30:55.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370689,1705069855974,-500.0,0.00022857,2,"2024-01-12T14:30:55.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370691,1705069855982,-565.93,0.00022857,2,"2024-01-12T14:30:55.982",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370693,1705069855992,-528.24,0.00022857,2,"2024-01-12T14:30:55.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370695,1705069856000,-1012.05,0.00022857,2,"2024-01-12T14:30:56.000",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370696,1705069856009,-2200.73,0.00022857,2,"2024-01-12T14:30:56.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370698,1705069856018,-500.0,0.00022857,2,"2024-01-12T14:30:56.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370701,1705069856028,-212.11,0.00022857,2,"2024-01-12T14:30:56.028",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370703,1705069856037,-382.61,0.00022857,2,"2024-01-12T14:30:56.037",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370705,1705069856046,-500.0,0.00022857,2,"2024-01-12T14:30:56.046",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370707,1705069856055,-500.0,0.00022857,2,"2024-01-12T14:30:56.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370708,1705069856064,-500.0,0.00022857,2,"2024-01-12T14:30:56.064",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370711,1705069856074,-500.0,0.00022857,2,"2024-01-12T14:30:56.074",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370712,1705069856083,-574.28,0.00022857,2,"2024-01-12T14:30:56.083",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370714,1705069856092,-500.0,0.00022857,2,"2024-01-12T14:30:56.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370717,1705069856101,-610.82,0.00022857,2,"2024-01-12T14:30:56.101",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370719,1705069856111,-679.81,0.00022857,5,"2024-01-12T14:30:56.111",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370720,1705069856120,-560.5,0.00022857,2,"2024-01-12T14:30:56.120",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370722,1705069856129,-1995.08,0.00022857,2,"2024-01-12T14:30:56.129",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370724,1705069856139,-500.0,0.00022857,2,"2024-01-12T14:30:56.139",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370727,1705069856148,-1910.97,0.00022857,2,"2024-01-12T14:30:56.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370729,1705069856157,-500.0,0.00022857,2,"2024-01-12T14:30:56.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370731,1705069856166,-500.0,0.00022857,2,"2024-01-12T14:30:56.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370732,1705069856177,-500.0,0.00022857,2,"2024-01-12T14:30:56.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370733,1705069856185,-500.0,0.00022857,2,"2024-01-12T14:30:56.185",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370734,1705069856194,-500.0,0.00022857,2,"2024-01-12T14:30:56.194",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370735,1705069856204,-1099.3,0.00022857,2,"2024-01-12T14:30:56.204",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370736,1705069856213,-531.38,0.00022857,2,"2024-01-12T14:30:56.213",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370737,1705069856224,-500.0,0.00022857,2,"2024-01-12T14:30:56.224",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370738,1705069856233,-832.14,0.00022857,2,"2024-01-12T14:30:56.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370740,1705069856241,-871.05,0.00022857,2,"2024-01-12T14:30:56.241",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370742,1705069856251,-963.48,0.00022857,2,"2024-01-12T14:30:56.251",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370744,1705069856260,-500.0,0.00022857,2,"2024-01-12T14:30:56.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370746,1705069856269,-500.0,0.00022857,2,"2024-01-12T14:30:56.269",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370748,1705069856278,-674.09,0.00022857,2,"2024-01-12T14:30:56.278",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370750,1705069856287,-500.0,0.00022857,2,"2024-01-12T14:30:56.287",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370752,1705069856296,-1592.71,0.00022857,2,"2024-01-12T14:30:56.296",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370754,1705069856305,-500.0,0.00022857,2,"2024-01-12T14:30:56.305",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370756,1705069856314,-673.94,0.00022857,2,"2024-01-12T14:30:56.314",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370758,1705069856323,-1270.12,0.00022857,2,"2024-01-12T14:30:56.323",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370760,1705069856332,-536.49,0.00022857,2,"2024-01-12T14:30:56.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370762,1705069856341,-500.0,0.00022857,2,"2024-01-12T14:30:56.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370764,1705069856351,-694.97,0.00022857,2,"2024-01-12T14:30:56.351",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370766,1705069856360,-511.44,0.00022857,2,"2024-01-12T14:30:56.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370768,1705069856369,-500.0,0.00022857,2,"2024-01-12T14:30:56.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370770,1705069856378,-500.0,0.00022857,2,"2024-01-12T14:30:56.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370773,1705069856388,-500.0,0.00022857,2,"2024-01-12T14:30:56.388",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370774,1705069856397,-521.98,0.00022857,2,"2024-01-12T14:30:56.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370776,1705069856406,-592.85,0.00022857,2,"2024-01-12T14:30:56.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370778,1705069856416,-500.0,0.00022857,2,"2024-01-12T14:30:56.416",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370780,1705069856426,-500.0,0.00022857,2,"2024-01-12T14:30:56.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370782,1705069856435,-511.22,0.00022857,2,"2024-01-12T14:30:56.435",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370784,1705069856444,-1245.3,0.00022857,2,"2024-01-12T14:30:56.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370786,1705069856453,-757.48,0.00022857,2,"2024-01-12T14:30:56.453",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370788,1705069856465,-715.96,0.00022857,2,"2024-01-12T14:30:56.465",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370790,1705069856477,-500.0,0.00022858,2,"2024-01-12T14:30:56.477",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370792,1705069856486,-500.0,0.00022858,2,"2024-01-12T14:30:56.486",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370794,1705069856495,-500.0,0.00022858,2,"2024-01-12T14:30:56.495",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370796,1705069856503,-500.0,0.00022858,2,"2024-01-12T14:30:56.503",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370798,1705069856512,-500.0,0.00022858,2,"2024-01-12T14:30:56.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370800,1705069856521,-500.0,0.00022858,2,"2024-01-12T14:30:56.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370802,1705069856530,-500.0,0.00022858,2,"2024-01-12T14:30:56.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370804,1705069856540,-500.0,0.00022858,2,"2024-01-12T14:30:56.540",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370806,1705069856550,-500.0,0.00022858,2,"2024-01-12T14:30:56.550",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370808,1705069856559,-500.0,0.00022858,2,"2024-01-12T14:30:56.559",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370810,1705069856568,-500.0,0.00022858,2,"2024-01-12T14:30:56.568",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370812,1705069856579,-500.0,0.00022858,2,"2024-01-12T14:30:56.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370814,1705069856588,-500.0,0.00022858,2,"2024-01-12T14:30:56.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370816,1705069856597,-500.0,0.00022858,2,"2024-01-12T14:30:56.597",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370818,1705069856606,-500.0,0.00022858,2,"2024-01-12T14:30:56.606",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370820,1705069856615,-500.0,0.00022858,2,"2024-01-12T14:30:56.615",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370822,1705069856624,-500.0,0.00022858,2,"2024-01-12T14:30:56.624",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370824,1705069856633,-500.0,0.00022858,2,"2024-01-12T14:30:56.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370826,1705069856643,-500.0,0.00022858,2,"2024-01-12T14:30:56.643",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370828,1705069856653,-500.0,0.00022858,2,"2024-01-12T14:30:56.653",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370830,1705069856665,-500.0,0.00022858,2,"2024-01-12T14:30:56.665",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370832,1705069856678,-500.0,0.00022858,2,"2024-01-12T14:30:56.678",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370834,1705069856688,-500.0,0.00022858,2,"2024-01-12T14:30:56.688",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370836,1705069856698,-500.0,0.00022858,2,"2024-01-12T14:30:56.698",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370838,1705069856708,-500.0,0.00022858,2,"2024-01-12T14:30:56.708",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370839,1705069856717,-500.0,0.00022858,2,"2024-01-12T14:30:56.717",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370840,1705069856730,-500.0,0.00022858,2,"2024-01-12T14:30:56.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370841,1705069856739,-500.0,0.00022858,2,"2024-01-12T14:30:56.739",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370842,1705069856749,-500.0,0.00022858,2,"2024-01-12T14:30:56.749",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370843,1705069856759,-500.0,0.00022858,2,"2024-01-12T14:30:56.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370844,1705069856769,-500.0,0.00022858,2,"2024-01-12T14:30:56.769",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370845,1705069856778,-500.0,0.00022858,2,"2024-01-12T14:30:56.778",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370846,1705069856787,-500.0,0.00022858,2,"2024-01-12T14:30:56.787",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370847,1705069856797,-500.0,0.00022858,2,"2024-01-12T14:30:56.797",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370848,1705069856806,-500.0,0.00022858,2,"2024-01-12T14:30:56.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370849,1705069856815,-500.0,0.00022858,2,"2024-01-12T14:30:56.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370851,1705069856906,-500.0,0.00022858,2,"2024-01-12T14:30:56.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370852,1705069856956,-506.10989369,0.00022858,2,"2024-01-12T14:30:56.956",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370853,1705069856966,-500.0,0.00022858,2,"2024-01-12T14:30:56.966",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370854,1705069856980,-500.0,0.00022858,2,"2024-01-12T14:30:56.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370855,1705069856989,-169.86546428,0.00022858,2,"2024-01-12T14:30:56.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370856,1705069856999,-500.0,0.00022858,2,"2024-01-12T14:30:56.999",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370857,1705069857009,-500.0,0.00022858,2,"2024-01-12T14:30:57.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370858,1705069857018,-500.0,0.00022858,2,"2024-01-12T14:30:57.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370859,1705069857028,-500.0,0.00022858,2,"2024-01-12T14:30:57.028",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370860,1705069857037,-500.0,0.00022858,2,"2024-01-12T14:30:57.037",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370861,1705069857047,-379.52508373,0.00022858,2,"2024-01-12T14:30:57.047",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370862,1705069857057,-500.0,0.00022858,2,"2024-01-12T14:30:57.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370863,1705069857066,-500.0,0.00022858,2,"2024-01-12T14:30:57.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370864,1705069857075,-500.0,0.00022858,2,"2024-01-12T14:30:57.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370865,1705069857084,-500.0,0.00022858,2,"2024-01-12T14:30:57.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370866,1705069857094,-500.0,0.00022858,2,"2024-01-12T14:30:57.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370867,1705069857103,-500.0,0.00022858,2,"2024-01-12T14:30:57.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370868,1705069857112,-500.0,0.00022858,2,"2024-01-12T14:30:57.112",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370869,1705069857122,-500.0,0.00022858,2,"2024-01-12T14:30:57.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370870,1705069857132,-500.0,0.00022858,2,"2024-01-12T14:30:57.132",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370871,1705069857141,-500.0,0.00022858,2,"2024-01-12T14:30:57.141",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370872,1705069857151,-500.0,0.00022858,2,"2024-01-12T14:30:57.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370873,1705069857160,-500.0,0.00022858,2,"2024-01-12T14:30:57.160",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370874,1705069857169,-500.0,0.00022858,2,"2024-01-12T14:30:57.169",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370876,1705069857179,-500.0,0.00022858,2,"2024-01-12T14:30:57.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370877,1705069857188,-500.0,0.00022858,2,"2024-01-12T14:30:57.188",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370878,1705069857197,-500.0,0.00022858,2,"2024-01-12T14:30:57.197",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370880,1705069857207,-500.0,0.00022858,2,"2024-01-12T14:30:57.207",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370881,1705069857216,-500.0,0.00022858,2,"2024-01-12T14:30:57.216",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370882,1705069857232,-500.0,0.00022858,2,"2024-01-12T14:30:57.232",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370883,1705069857242,-500.0,0.00022858,2,"2024-01-12T14:30:57.242",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370884,1705069857252,-500.0,0.00022858,2,"2024-01-12T14:30:57.252",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370885,1705069857265,-500.0,0.00022858,2,"2024-01-12T14:30:57.265",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370886,1705069857275,-500.0,0.00022858,2,"2024-01-12T14:30:57.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370887,1705069857285,-500.0,0.00022858,2,"2024-01-12T14:30:57.285",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370888,1705069857295,-500.0,0.00022858,2,"2024-01-12T14:30:57.295",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370889,1705069857304,-500.0,0.00022858,2,"2024-01-12T14:30:57.304",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370890,1705069857315,-500.0,0.00022858,2,"2024-01-12T14:30:57.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370891,1705069857325,-500.0,0.00022858,2,"2024-01-12T14:30:57.325",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370892,1705069857335,-500.0,0.00022858,2,"2024-01-12T14:30:57.335",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370893,1705069857345,-500.0,0.00022858,2,"2024-01-12T14:30:57.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370894,1705069857355,-500.0,0.00022858,2,"2024-01-12T14:30:57.355",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370895,1705069857364,-500.0,0.00022858,2,"2024-01-12T14:30:57.364",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370896,1705069857374,-500.0,0.00022858,2,"2024-01-12T14:30:57.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370897,1705069857383,-500.0,0.00022858,2,"2024-01-12T14:30:57.383",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370898,1705069857393,-500.0,0.00022858,2,"2024-01-12T14:30:57.393",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370899,1705069857402,-500.0,0.00022858,2,"2024-01-12T14:30:57.402",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370900,1705069857412,-500.0,0.00022858,2,"2024-01-12T14:30:57.412",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370901,1705069857422,-500.0,0.00022858,2,"2024-01-12T14:30:57.422",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370902,1705069857432,-500.0,0.00022858,2,"2024-01-12T14:30:57.432",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370903,1705069857441,-509.54945994,0.00022858,2,"2024-01-12T14:30:57.441",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370904,1705069857451,-500.0,0.00022858,2,"2024-01-12T14:30:57.451",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370905,1705069857461,-500.0,0.00022858,2,"2024-01-12T14:30:57.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370906,1705069857472,-500.0,0.00022858,2,"2024-01-12T14:30:57.472",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370907,1705069857483,-500.0,0.00022858,2,"2024-01-12T14:30:57.483",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370908,1705069857493,-500.0,0.00022858,2,"2024-01-12T14:30:57.493",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370909,1705069857503,-500.0,0.00022858,2,"2024-01-12T14:30:57.503",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370910,1705069857512,-500.0,0.00022858,2,"2024-01-12T14:30:57.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370911,1705069857522,-500.0,0.00022858,2,"2024-01-12T14:30:57.522",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370912,1705069857532,-500.0,0.00022858,2,"2024-01-12T14:30:57.532",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370913,1705069857544,-500.0,0.00022858,2,"2024-01-12T14:30:57.544",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370914,1705069857554,-622.13,0.00022858,2,"2024-01-12T14:30:57.554",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370915,1705069857563,-500.0,0.00022858,2,"2024-01-12T14:30:57.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370916,1705069857573,-500.0,0.00022858,2,"2024-01-12T14:30:57.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370917,1705069857585,-500.0,0.00022858,2,"2024-01-12T14:30:57.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370918,1705069857595,-500.0,0.00022858,2,"2024-01-12T14:30:57.595",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370919,1705069857605,-500.0,0.00022858,2,"2024-01-12T14:30:57.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370920,1705069857614,-500.0,0.00022858,2,"2024-01-12T14:30:57.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370921,1705069857623,-500.0,0.00022858,2,"2024-01-12T14:30:57.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370922,1705069857633,-500.0,0.00022858,2,"2024-01-12T14:30:57.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370923,1705069857643,-500.0,0.00022858,2,"2024-01-12T14:30:57.643",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370924,1705069857652,-500.0,0.00022858,2,"2024-01-12T14:30:57.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370925,1705069857662,-500.0,0.00022858,2,"2024-01-12T14:30:57.662",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370926,1705069857671,-500.0,0.00022858,2,"2024-01-12T14:30:57.671",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370927,1705069857681,-500.0,0.00022858,2,"2024-01-12T14:30:57.681",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370928,1705069857690,-500.0,0.00022858,2,"2024-01-12T14:30:57.690",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370929,1705069857699,-500.0,0.00022858,2,"2024-01-12T14:30:57.699",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370930,1705069857709,-383.84361952,0.00022858,2,"2024-01-12T14:30:57.709",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370931,1705069857718,-500.0,0.00022858,2,"2024-01-12T14:30:57.718",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370932,1705069857731,-500.0,0.00022858,2,"2024-01-12T14:30:57.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370933,1705069857741,-500.0,0.00022858,2,"2024-01-12T14:30:57.741",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370934,1705069857751,-500.0,0.00022858,2,"2024-01-12T14:30:57.751",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370935,1705069857760,-500.0,0.00022858,2,"2024-01-12T14:30:57.760",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370936,1705069857770,-500.0,0.00022858,2,"2024-01-12T14:30:57.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370937,1705069857780,-500.0,0.00022858,2,"2024-01-12T14:30:57.780",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370938,1705069857790,-500.0,0.00022858,2,"2024-01-12T14:30:57.790",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370939,1705069857799,-500.0,0.00022858,2,"2024-01-12T14:30:57.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370940,1705069857809,-500.0,0.00022858,2,"2024-01-12T14:30:57.809",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370941,1705069857818,-500.0,0.00022858,2,"2024-01-12T14:30:57.818",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370942,1705069857828,-500.0,0.00022858,2,"2024-01-12T14:30:57.828",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370943,1705069857838,-500.0,0.00022858,2,"2024-01-12T14:30:57.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370944,1705069857848,-500.0,0.00022858,2,"2024-01-12T14:30:57.848",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370945,1705069857857,-500.0,0.00022858,2,"2024-01-12T14:30:57.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370946,1705069857867,-500.0,0.00022858,2,"2024-01-12T14:30:57.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370947,1705069857878,-500.0,0.00022858,2,"2024-01-12T14:30:57.878",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370948,1705069857887,-500.0,0.00022858,2,"2024-01-12T14:30:57.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370949,1705069857897,-500.0,0.00022858,2,"2024-01-12T14:30:57.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370950,1705069857907,-287.31175887,0.00022858,2,"2024-01-12T14:30:57.907",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370951,1705069857917,-500.0,0.00022858,2,"2024-01-12T14:30:57.917",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370952,1705069857930,-500.0,0.00022858,2,"2024-01-12T14:30:57.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370953,1705069857940,-500.0,0.00022858,2,"2024-01-12T14:30:57.940",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370954,1705069857950,-500.0,0.00022858,2,"2024-01-12T14:30:57.950",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370955,1705069857961,-500.0,0.00022858,2,"2024-01-12T14:30:57.961",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370956,1705069857973,-500.0,0.00022858,2,"2024-01-12T14:30:57.973",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370957,1705069857984,-500.0,0.00022858,2,"2024-01-12T14:30:57.984",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370958,1705069857994,-500.0,0.00022858,2,"2024-01-12T14:30:57.994",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370959,1705069858004,-610.70936316,0.00022858,2,"2024-01-12T14:30:58.004",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370960,1705069858015,-500.0,0.00022858,2,"2024-01-12T14:30:58.015",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370961,1705069858025,-500.0,0.00022858,2,"2024-01-12T14:30:58.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370962,1705069858035,-500.0,0.00022858,2,"2024-01-12T14:30:58.035",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370963,1705069858045,-569.65,0.00022858,2,"2024-01-12T14:30:58.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370964,1705069858055,-500.0,0.00022858,2,"2024-01-12T14:30:58.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370965,1705069858064,-500.0,0.00022858,2,"2024-01-12T14:30:58.064",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370966,1705069858074,-500.0,0.00022858,2,"2024-01-12T14:30:58.074",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370967,1705069858084,-500.0,0.00022858,2,"2024-01-12T14:30:58.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370968,1705069858094,-500.0,0.00022858,2,"2024-01-12T14:30:58.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370969,1705069858104,-500.0,0.00022858,2,"2024-01-12T14:30:58.104",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370970,1705069858113,-500.0,0.00022858,2,"2024-01-12T14:30:58.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370971,1705069858123,-500.0,0.00022858,2,"2024-01-12T14:30:58.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370972,1705069858133,-500.0,0.00022858,2,"2024-01-12T14:30:58.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370973,1705069858143,-500.0,0.00022858,2,"2024-01-12T14:30:58.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370974,1705069858152,-500.0,0.00022858,2,"2024-01-12T14:30:58.152",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370975,1705069858162,-500.0,0.00022858,2,"2024-01-12T14:30:58.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370976,1705069858172,-500.0,0.00022858,2,"2024-01-12T14:30:58.172",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370977,1705069858182,-500.0,0.00022858,2,"2024-01-12T14:30:58.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370978,1705069858191,-500.0,0.00022858,2,"2024-01-12T14:30:58.191",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370979,1705069858201,-500.0,0.00022858,2,"2024-01-12T14:30:58.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370980,1705069858211,-500.0,0.00022858,2,"2024-01-12T14:30:58.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370981,1705069858221,-500.0,0.00022858,2,"2024-01-12T14:30:58.221",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370982,1705069858233,-500.0,0.00022858,2,"2024-01-12T14:30:58.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370983,1705069858243,-362.6923119,0.00022858,2,"2024-01-12T14:30:58.243",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370984,1705069858253,-251.1756422,0.00022858,2,"2024-01-12T14:30:58.253",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370985,1705069858262,-500.0,0.00022858,2,"2024-01-12T14:30:58.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370986,1705069858272,-483.76504713,0.00022858,2,"2024-01-12T14:30:58.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370987,1705069858282,-500.0,0.00022858,2,"2024-01-12T14:30:58.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370988,1705069858291,-500.0,0.00022858,2,"2024-01-12T14:30:58.291",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370989,1705069858301,-500.0,0.00022858,2,"2024-01-12T14:30:58.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370990,1705069858311,-500.0,0.00022858,2,"2024-01-12T14:30:58.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370991,1705069858321,-500.0,0.00022858,2,"2024-01-12T14:30:58.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370992,1705069858330,-500.0,0.00022858,2,"2024-01-12T14:30:58.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370993,1705069858340,-500.0,0.00022858,2,"2024-01-12T14:30:58.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370994,1705069858350,-500.0,0.00022858,2,"2024-01-12T14:30:58.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370995,1705069858360,-500.0,0.00022858,2,"2024-01-12T14:30:58.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370996,1705069858370,-250.0,0.00022858,2,"2024-01-12T14:30:58.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370997,1705069858380,-500.0,0.00022858,2,"2024-01-12T14:30:58.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370998,1705069858390,-500.0,0.00022858,2,"2024-01-12T14:30:58.390",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311370999,1705069858400,-304.17139579,0.00022858,2,"2024-01-12T14:30:58.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371000,1705069858410,-500.0,0.00022858,2,"2024-01-12T14:30:58.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371001,1705069858420,-500.0,0.00022858,2,"2024-01-12T14:30:58.420",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371002,1705069858430,-500.0,0.00022858,2,"2024-01-12T14:30:58.430",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371003,1705069858440,-500.0,0.00022858,2,"2024-01-12T14:30:58.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371004,1705069858450,-500.0,0.00022858,2,"2024-01-12T14:30:58.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371005,1705069858461,-500.0,0.00022858,2,"2024-01-12T14:30:58.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371006,1705069858475,-500.0,0.00022858,2,"2024-01-12T14:30:58.475",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371007,1705069858486,-500.0,0.00022858,2,"2024-01-12T14:30:58.486",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371008,1705069858496,-500.0,0.00022858,2,"2024-01-12T14:30:58.496",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371009,1705069858506,-500.0,0.00022858,2,"2024-01-12T14:30:58.506",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371010,1705069858515,-500.0,0.00022858,2,"2024-01-12T14:30:58.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371011,1705069858525,-500.0,0.00022858,2,"2024-01-12T14:30:58.525",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371012,1705069858534,-630.68658742,0.00022858,2,"2024-01-12T14:30:58.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371013,1705069858548,-500.0,0.00022858,2,"2024-01-12T14:30:58.548",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371014,1705069858557,-500.0,0.00022858,2,"2024-01-12T14:30:58.557",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371015,1705069858568,-500.0,0.00022858,2,"2024-01-12T14:30:58.568",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371016,1705069858578,-500.0,0.00022858,2,"2024-01-12T14:30:58.578",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371017,1705069858589,-500.0,0.00022858,2,"2024-01-12T14:30:58.589",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371018,1705069858598,-500.0,0.00022858,2,"2024-01-12T14:30:58.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371019,1705069858613,-500.0,0.00022858,2,"2024-01-12T14:30:58.613",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371020,1705069858623,-500.0,0.00022858,2,"2024-01-12T14:30:58.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371021,1705069858633,-500.0,0.00022858,2,"2024-01-12T14:30:58.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371022,1705069858642,-500.0,0.00022858,2,"2024-01-12T14:30:58.642",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371023,1705069858652,-500.0,0.00022858,2,"2024-01-12T14:30:58.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371024,1705069858662,-2410.8,0.00022858,2,"2024-01-12T14:30:58.662",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371025,1705069858671,-194.22528701,0.00022858,2,"2024-01-12T14:30:58.671",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371026,1705069858682,-2511.52,0.00022858,2,"2024-01-12T14:30:58.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371027,1705069858692,-711.01,0.00022858,2,"2024-01-12T14:30:58.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371028,1705069858701,-500.0,0.00022858,2,"2024-01-12T14:30:58.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371029,1705069858711,-500.0,0.00022858,2,"2024-01-12T14:30:58.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371030,1705069858721,-2064.59,0.00022858,2,"2024-01-12T14:30:58.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371031,1705069858733,-500.0,0.00022858,2,"2024-01-12T14:30:58.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371032,1705069858742,-500.0,0.00022858,2,"2024-01-12T14:30:58.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371033,1705069858752,-500.0,0.00022858,2,"2024-01-12T14:30:58.752",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371034,1705069858763,-500.0,0.00022858,2,"2024-01-12T14:30:58.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371035,1705069858772,-500.0,0.00022858,2,"2024-01-12T14:30:58.772",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371036,1705069858782,-554.14,0.00022858,2,"2024-01-12T14:30:58.782",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371037,1705069858792,-555.49,0.00022858,2,"2024-01-12T14:30:58.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371038,1705069858802,-500.0,0.00022858,2,"2024-01-12T14:30:58.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371039,1705069858811,-500.0,0.00022858,2,"2024-01-12T14:30:58.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371040,1705069858821,-500.0,0.00022858,2,"2024-01-12T14:30:58.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371041,1705069858831,-2984.21,0.00022858,2,"2024-01-12T14:30:58.831",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371042,1705069858841,-500.0,0.00022858,2,"2024-01-12T14:30:58.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371043,1705069858850,-170.42278381,0.00022858,2,"2024-01-12T14:30:58.850",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371045,1705069858860,-500.0,0.00022858,2,"2024-01-12T14:30:58.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371046,1705069858870,-500.0,0.00022858,2,"2024-01-12T14:30:58.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371047,1705069858879,-500.0,0.00022858,2,"2024-01-12T14:30:58.879",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371048,1705069858889,-500.0,0.00022858,2,"2024-01-12T14:30:58.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371049,1705069858899,-500.0,0.00022858,2,"2024-01-12T14:30:58.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371050,1705069858909,-500.0,0.00022858,2,"2024-01-12T14:30:58.909",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371051,1705069858919,-500.0,0.00022858,2,"2024-01-12T14:30:58.919",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371052,1705069858928,-500.0,0.00022858,2,"2024-01-12T14:30:58.928",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371053,1705069858938,-500.0,0.00022858,2,"2024-01-12T14:30:58.938",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371054,1705069858948,-500.0,0.00022858,2,"2024-01-12T14:30:58.948",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371055,1705069858958,-500.0,0.00022858,2,"2024-01-12T14:30:58.958",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371056,1705069858968,-500.0,0.00022858,2,"2024-01-12T14:30:58.968",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371057,1705069858981,-500.0,0.00022858,2,"2024-01-12T14:30:58.981",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371058,1705069858990,-500.0,0.00022858,2,"2024-01-12T14:30:58.990",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371059,1705069859000,-500.0,0.00022858,2,"2024-01-12T14:30:59.000",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371060,1705069859010,-500.0,0.00022858,2,"2024-01-12T14:30:59.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371061,1705069859019,-500.0,0.00022858,2,"2024-01-12T14:30:59.019",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371062,1705069859030,-500.0,0.00022858,2,"2024-01-12T14:30:59.030",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371063,1705069859039,-500.0,0.00022858,2,"2024-01-12T14:30:59.039",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371064,1705069859048,-500.0,0.00022858,2,"2024-01-12T14:30:59.048",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371065,1705069859058,-500.0,0.00022858,2,"2024-01-12T14:30:59.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371066,1705069859067,-500.0,0.00022858,2,"2024-01-12T14:30:59.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371067,1705069859077,-500.0,0.00022858,2,"2024-01-12T14:30:59.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371068,1705069859086,-384.11531701,0.00022858,2,"2024-01-12T14:30:59.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371069,1705069859095,-500.0,0.00022858,2,"2024-01-12T14:30:59.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371070,1705069859105,-209.60454888,0.00022858,2,"2024-01-12T14:30:59.105",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371071,1705069859115,-500.0,0.00022858,2,"2024-01-12T14:30:59.115",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371072,1705069859124,-449.35204016,0.00022858,2,"2024-01-12T14:30:59.124",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371073,1705069859134,-500.0,0.00022858,2,"2024-01-12T14:30:59.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371074,1705069859144,-500.0,0.00022858,2,"2024-01-12T14:30:59.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371075,1705069859154,-500.0,0.00022858,2,"2024-01-12T14:30:59.154",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371076,1705069859163,-500.0,0.00022858,2,"2024-01-12T14:30:59.163",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371077,1705069859173,-500.0,0.00022858,2,"2024-01-12T14:30:59.173",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371078,1705069859182,-500.0,0.00022858,2,"2024-01-12T14:30:59.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371079,1705069859193,-500.0,0.00022858,2,"2024-01-12T14:30:59.193",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371080,1705069859202,-500.0,0.00022859,2,"2024-01-12T14:30:59.202",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371081,1705069859213,-500.0,0.00022859,2,"2024-01-12T14:30:59.213",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371082,1705069859224,-500.0,0.00022859,2,"2024-01-12T14:30:59.224",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371083,1705069859234,-500.0,0.00022859,2,"2024-01-12T14:30:59.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371084,1705069859574,-500.0,0.00022859,2,"2024-01-12T14:30:59.574",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371085,1705069859588,-500.0,0.00022859,2,"2024-01-12T14:30:59.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371086,1705069859598,-500.0,0.00022859,2,"2024-01-12T14:30:59.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371087,1705069859608,-500.0,0.00022859,2,"2024-01-12T14:30:59.608",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371088,1705069859618,-500.0,0.00022859,2,"2024-01-12T14:30:59.618",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371089,1705069859628,-500.0,0.00022859,2,"2024-01-12T14:30:59.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371090,1705069859637,-370.69889077,0.00022859,2,"2024-01-12T14:30:59.637",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371091,1705069859648,-206.96803689,0.00022859,2,"2024-01-12T14:30:59.648",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371092,1705069859657,-500.0,0.00022859,2,"2024-01-12T14:30:59.657",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371093,1705069859667,-528.73469261,0.00022859,2,"2024-01-12T14:30:59.667",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371094,1705069859677,-500.0,0.00022859,2,"2024-01-12T14:30:59.677",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371095,1705069859687,-500.0,0.00022859,2,"2024-01-12T14:30:59.687",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371096,1705069859698,-500.0,0.00022859,2,"2024-01-12T14:30:59.698",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371097,1705069859709,-500.0,0.00022859,2,"2024-01-12T14:30:59.709",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371098,1705069859718,-500.0,0.00022859,2,"2024-01-12T14:30:59.718",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371099,1705069859730,-500.0,0.00022859,2,"2024-01-12T14:30:59.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371100,1705069859740,-201.94589277,0.00022859,2,"2024-01-12T14:30:59.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371101,1705069859750,-500.0,0.00022859,2,"2024-01-12T14:30:59.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371102,1705069859759,-500.0,0.00022859,2,"2024-01-12T14:30:59.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371103,1705069859769,-500.0,0.00022859,2,"2024-01-12T14:30:59.769",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371104,1705069859778,-500.0,0.00022859,2,"2024-01-12T14:30:59.778",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371105,1705069859788,-500.0,0.00022859,2,"2024-01-12T14:30:59.788",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371106,1705069859798,-500.0,0.00022859,2,"2024-01-12T14:30:59.798",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371107,1705069859807,-500.0,0.00022859,2,"2024-01-12T14:30:59.807",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371108,1705069859817,-500.0,0.00022859,2,"2024-01-12T14:30:59.817",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371109,1705069859826,-500.0,0.00022859,2,"2024-01-12T14:30:59.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371110,1705069859846,-500.0,0.00022859,2,"2024-01-12T14:30:59.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371111,1705069859858,-645.0,0.00022859,2,"2024-01-12T14:30:59.858",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371112,1705069859869,-500.0,0.00022859,2,"2024-01-12T14:30:59.869",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371113,1705069859880,-500.0,0.00022859,2,"2024-01-12T14:30:59.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371114,1705069859891,-500.0,0.00022859,2,"2024-01-12T14:30:59.891",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371115,1705069859902,-500.0,0.00022859,2,"2024-01-12T14:30:59.902",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371116,1705069859913,-500.0,0.00022859,2,"2024-01-12T14:30:59.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371117,1705069859923,-500.0,0.00022859,2,"2024-01-12T14:30:59.923",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371118,1705069859934,-500.0,0.00022859,2,"2024-01-12T14:30:59.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371119,1705069859944,-500.0,0.00022859,2,"2024-01-12T14:30:59.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371120,1705069859954,-500.0,0.00022859,2,"2024-01-12T14:30:59.954",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371121,1705069859965,-500.0,0.00022859,2,"2024-01-12T14:30:59.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371122,1705069859975,-500.0,0.00022859,2,"2024-01-12T14:30:59.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371123,1705069859985,-500.0,0.00022859,2,"2024-01-12T14:30:59.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371124,1705069859995,-507.61289215,0.00022859,2,"2024-01-12T14:30:59.995",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371125,1705069860006,-500.0,0.00022859,2,"2024-01-12T14:31:00.006",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371126,1705069860016,-500.0,0.00022859,2,"2024-01-12T14:31:00.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371127,1705069860026,-500.0,0.00022859,2,"2024-01-12T14:31:00.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371128,1705069860036,-500.0,0.00022859,2,"2024-01-12T14:31:00.036",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371129,1705069860047,-500.0,0.00022859,2,"2024-01-12T14:31:00.047",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371130,1705069860057,-216.4250711,0.00022859,2,"2024-01-12T14:31:00.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371131,1705069860068,-500.0,0.00022859,2,"2024-01-12T14:31:00.068",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371132,1705069860078,-500.0,0.00022859,2,"2024-01-12T14:31:00.078",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371133,1705069860089,-500.0,0.00022859,2,"2024-01-12T14:31:00.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371134,1705069860100,-500.0,0.00022859,2,"2024-01-12T14:31:00.100",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371135,1705069860110,-500.0,0.00022859,2,"2024-01-12T14:31:00.110",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371136,1705069860120,-500.0,0.00022859,2,"2024-01-12T14:31:00.120",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371137,1705069860130,-500.0,0.00022859,2,"2024-01-12T14:31:00.130",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371138,1705069860140,-500.0,0.00022859,2,"2024-01-12T14:31:00.140",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371139,1705069860151,-500.0,0.00022859,2,"2024-01-12T14:31:00.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371140,1705069860160,-500.0,0.00022859,2,"2024-01-12T14:31:00.160",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371141,1705069860172,-500.0,0.00022859,2,"2024-01-12T14:31:00.172",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371142,1705069860183,-500.0,0.00022859,2,"2024-01-12T14:31:00.183",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371143,1705069860193,-500.0,0.00022859,2,"2024-01-12T14:31:00.193",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371144,1705069860203,-500.0,0.00022859,2,"2024-01-12T14:31:00.203",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371145,1705069860213,-500.0,0.00022859,2,"2024-01-12T14:31:00.213",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371146,1705069860223,-500.0,0.00022859,2,"2024-01-12T14:31:00.223",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371147,1705069860234,-500.0,0.00022859,2,"2024-01-12T14:31:00.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371148,1705069860244,-500.0,0.00022859,2,"2024-01-12T14:31:00.244",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371149,1705069860255,-500.0,0.00022859,2,"2024-01-12T14:31:00.255",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371150,1705069860265,-500.0,0.00022859,2,"2024-01-12T14:31:00.265",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371151,1705069860275,-500.0,0.00022859,2,"2024-01-12T14:31:00.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371152,1705069860285,-503.45292904,0.00022859,2,"2024-01-12T14:31:00.285",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371153,1705069860295,-500.0,0.00022859,2,"2024-01-12T14:31:00.295",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371154,1705069860305,-502.42,0.00022859,2,"2024-01-12T14:31:00.305",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371155,1705069860315,-500.0,0.00022859,2,"2024-01-12T14:31:00.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371156,1705069860325,-500.0,0.00022859,2,"2024-01-12T14:31:00.325",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371157,1705069860334,-500.0,0.00022859,2,"2024-01-12T14:31:00.334",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371158,1705069860344,-500.0,0.00022859,2,"2024-01-12T14:31:00.344",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371159,1705069860353,-500.0,0.00022859,2,"2024-01-12T14:31:00.353",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371160,1705069860362,-500.0,0.00022859,2,"2024-01-12T14:31:00.362",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371161,1705069860372,-500.0,0.00022859,2,"2024-01-12T14:31:00.372",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371162,1705069860382,-500.0,0.00022859,2,"2024-01-12T14:31:00.382",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371163,1705069860393,-500.0,0.00022859,2,"2024-01-12T14:31:00.393",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371164,1705069860403,-500.0,0.00022859,2,"2024-01-12T14:31:00.403",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371165,1705069860413,-500.0,0.00022859,2,"2024-01-12T14:31:00.413",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371166,1705069860422,-881.21,0.00022859,2,"2024-01-12T14:31:00.422",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371167,1705069860432,-500.0,0.00022859,2,"2024-01-12T14:31:00.432",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371168,1705069860442,-500.0,0.00022859,2,"2024-01-12T14:31:00.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371169,1705069860451,-535.59,0.00022859,2,"2024-01-12T14:31:00.451",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371170,1705069860461,-500.0,0.00022859,2,"2024-01-12T14:31:00.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371171,1705069860471,-500.0,0.00022859,2,"2024-01-12T14:31:00.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371172,1705069860484,-514.86,0.00022859,2,"2024-01-12T14:31:00.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371173,1705069860494,-157.43402789,0.0002289,2,"2024-01-12T14:31:00.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371174,1705069860503,-4540.888268,0.00022893,2,"2024-01-12T14:31:00.503",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371175,1705069860513,-164.18,0.00022898,2,"2024-01-12T14:31:00.513",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371176,1705069860523,-300.0,0.00022899,2,"2024-01-12T14:31:00.523",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371177,1705069860532,-789.8151,0.00022899,2,"2024-01-12T14:31:00.532",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371178,1705069860545,-41164.89,0.00022899,2,"2024-01-12T14:31:00.545",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371179,1705069860555,-565234.16542777,0.000229,2,"2024-01-12T14:31:00.555",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371180,1705069860565,-1008660.16330471,0.000229,2,"2024-01-12T14:31:00.565",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371181,1705069861010,-93706.05733293,0.000229,2,"2024-01-12T14:31:01.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371182,1705069861023,-50943.55479461,0.000229,2,"2024-01-12T14:31:01.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371183,1705069861615,-710.08718202,0.00022504,2,"2024-01-12T14:31:01.615",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371184,1705069861624,-78.83281788,0.0002258,2,"2024-01-12T14:31:01.624",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371185,1705069861639,-421.16718212,0.0002258,2,"2024-01-12T14:31:01.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371186,1705069861648,-376.78850957,0.0002258,2,"2024-01-12T14:31:01.648",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371187,1705069861663,-123.21149043,0.0002258,2,"2024-01-12T14:31:01.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371188,1705069861673,-415.94407849,0.000229,2,"2024-01-12T14:31:01.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371189,1705069861684,-754.90961272,0.000229,2,"2024-01-12T14:31:01.684",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371190,1705069861695,-1616.14996358,0.000229,2,"2024-01-12T14:31:01.695",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371191,1705069861706,-585.18103821,0.000229,2,"2024-01-12T14:31:01.706",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371192,1705069861718,-595.6030002,0.000229,2,"2024-01-12T14:31:01.718",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371193,1705069861732,-381.815,0.000229,2,"2024-01-12T14:31:01.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371194,1705069863150,-327.4887,0.0002258,2,"2024-01-12T14:31:03.150",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371195,1705069863185,-172.5113,0.0002258,2,"2024-01-12T14:31:03.185",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371196,1705069863195,-500.0,0.0002258,2,"2024-01-12T14:31:03.195",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371197,1705069863205,-500.0,0.0002258,2,"2024-01-12T14:31:03.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371198,1705069863214,-500.0,0.0002258,5,"2024-01-12T14:31:03.214",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371199,1705069863224,-500.0,0.00022582,2,"2024-01-12T14:31:03.224",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371200,1705069863238,-595.03,0.00022854,2,"2024-01-12T14:31:03.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371201,1705069863253,-500.0,0.00022854,2,"2024-01-12T14:31:03.253",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371202,1705069863274,-500.0,0.00022854,5,"2024-01-12T14:31:03.274",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371203,1705069863284,-11235.96379362,0.000229,2,"2024-01-12T14:31:03.284",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371204,1705069863293,-159.3,0.00022941,2,"2024-01-12T14:31:03.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371205,1705069863303,-2181.71984843,0.0002299,2,"2024-01-12T14:31:03.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371206,1705069863312,-217.02178002,0.00022995,2,"2024-01-12T14:31:03.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371207,1705069863321,-500.0,0.00022995,2,"2024-01-12T14:31:03.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371208,1705069863331,-752.76048375,0.00022996,2,"2024-01-12T14:31:03.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371209,1705069863341,-514.52455724,0.00022997,2,"2024-01-12T14:31:03.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371210,1705069863350,-341.88104445,0.00022997,2,"2024-01-12T14:31:03.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371211,1705069863360,-16068.67317058,0.00022997,2,"2024-01-12T14:31:03.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371212,1705069863370,-155.78596393,0.00022997,2,"2024-01-12T14:31:03.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371213,1705069863380,-2535.53886827,0.00022997,2,"2024-01-12T14:31:03.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371214,1705069863390,-1612.44360123,0.00022998,2,"2024-01-12T14:31:03.390",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371215,1705069863399,-383.66804724,0.00022998,2,"2024-01-12T14:31:03.399",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371216,1705069863408,-264.94143778,0.00022998,2,"2024-01-12T14:31:03.408",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371217,1705069863418,-347.30480544,0.00022998,2,"2024-01-12T14:31:03.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371218,1705069863428,-519.21117705,0.00022998,2,"2024-01-12T14:31:03.428",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371219,1705069863438,-879.12831859,0.00022998,2,"2024-01-12T14:31:03.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371220,1705069863448,-397.75467235,0.00022998,2,"2024-01-12T14:31:03.448",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371221,1705069863459,-629.62,0.00022998,2,"2024-01-12T14:31:03.459",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371222,1705069863468,-923.31,0.00022998,2,"2024-01-12T14:31:03.468",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371223,1705069863482,-537.36,0.00022998,2,"2024-01-12T14:31:03.482",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371224,1705069863497,-760.69,0.00022998,2,"2024-01-12T14:31:03.497",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371225,1705069863507,-500.0,0.00022998,2,"2024-01-12T14:31:03.507",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371226,1705069863517,-500.0,0.00022998,2,"2024-01-12T14:31:03.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371227,1705069863527,-1592.71,0.00022998,2,"2024-01-12T14:31:03.527",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371228,1705069863537,-129151.06120848,0.00022999,2,"2024-01-12T14:31:03.537",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371229,1705069863549,-344.76,0.00022999,2,"2024-01-12T14:31:03.549",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371230,1705069863559,-500.0,0.00022999,2,"2024-01-12T14:31:03.559",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371231,1705069863570,-500.0,0.00022999,2,"2024-01-12T14:31:03.570",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371232,1705069863581,-500.0,0.00022999,2,"2024-01-12T14:31:03.581",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371233,1705069863591,-500.0,0.00022999,2,"2024-01-12T14:31:03.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371234,1705069863601,-500.0,0.00022999,2,"2024-01-12T14:31:03.601",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371235,1705069863611,-500.0,0.00022999,2,"2024-01-12T14:31:03.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371236,1705069863621,-1592.71,0.00022999,2,"2024-01-12T14:31:03.621",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371237,1705069863631,-1592.71,0.00022999,2,"2024-01-12T14:31:03.631",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371238,1705069863641,-1592.71,0.00022999,2,"2024-01-12T14:31:03.641",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371239,1705069863652,-1592.71,0.00022999,2,"2024-01-12T14:31:03.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371240,1705069863663,-1592.71,0.00022999,2,"2024-01-12T14:31:03.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371241,1705069863674,-371205.51968325,0.00023,2,"2024-01-12T14:31:03.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371242,1705069863684,-298472.81797437,0.00023,2,"2024-01-12T14:31:03.684",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371243,1705069863698,-9537.09999968,0.00023,2,"2024-01-12T14:31:03.698",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371244,1705069863711,-1310.89655929,0.00023,2,"2024-01-12T14:31:03.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371245,1705069863731,-500.0,0.00022583,2,"2024-01-12T14:31:03.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371246,1705069863750,-546.9330731,0.00023,2,"2024-01-12T14:31:03.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371247,1705069863763,-2443.52951912,0.00023,2,"2024-01-12T14:31:03.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371248,1705069863776,-2075.64305797,0.00023,2,"2024-01-12T14:31:03.776",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371249,1705069863789,-7785.23361961,0.00023,2,"2024-01-12T14:31:03.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371250,1705069863802,-31664.97345594,0.00023,2,"2024-01-12T14:31:03.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371251,1705069863815,-2291.192,0.00023,2,"2024-01-12T14:31:03.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371252,1705069863828,-511.680005,0.00023,2,"2024-01-12T14:31:03.828",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371253,1705069863845,-5350.88520897,0.00023,2,"2024-01-12T14:31:03.845",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371254,1705069863857,-4604.02382691,0.00023,2,"2024-01-12T14:31:03.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371255,1705069863869,-55000.5990058,0.00023,2,"2024-01-12T14:31:03.869",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371256,1705069863903,-1385.8004817,0.00023,2,"2024-01-12T14:31:03.903",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371257,1705069863923,-500.0,0.00022584,2,"2024-01-12T14:31:03.923",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371258,1705069863934,-156.6559995,0.00023,2,"2024-01-12T14:31:03.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371259,1705069863946,-455.6999996,0.00023,2,"2024-01-12T14:31:03.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371260,1705069863959,-893.4767687,0.00023,2,"2024-01-12T14:31:03.959",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371261,1705069863972,-285.32172466,0.00023,2,"2024-01-12T14:31:03.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371262,1705069863995,-976.5896002,0.00023,2,"2024-01-12T14:31:03.995",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371263,1705069864012,-249942.05196914,0.00023,2,"2024-01-12T14:31:04.012",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371264,1705069864025,-220541.7367311,0.00023,2,"2024-01-12T14:31:04.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371265,1705069864037,-150.0,0.00023,2,"2024-01-12T14:31:04.037",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371266,1705069864047,-760.98,0.00023128,2,"2024-01-12T14:31:04.047",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371267,1705069864058,-1576.67,0.00023128,2,"2024-01-12T14:31:04.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371268,1705069864069,-1676.63,0.00023128,2,"2024-01-12T14:31:04.069",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371269,1705069864079,-1776.52,0.00023128,2,"2024-01-12T14:31:04.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371270,1705069864090,-1028.33,0.00023128,2,"2024-01-12T14:31:04.090",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371271,1705069864101,-903.76,0.00023128,2,"2024-01-12T14:31:04.101",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371272,1705069864111,-823.09,0.00023128,2,"2024-01-12T14:31:04.111",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371273,1705069864121,-500.0,0.00023128,2,"2024-01-12T14:31:04.121",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371274,1705069864133,-1992.9,0.00023128,2,"2024-01-12T14:31:04.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371275,1705069864143,-500.0,0.00023128,2,"2024-01-12T14:31:04.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371276,1705069864154,-500.0,0.00023128,2,"2024-01-12T14:31:04.154",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371277,1705069864164,-1088.57,0.00023128,2,"2024-01-12T14:31:04.164",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371278,1705069864175,-592.52,0.00023128,2,"2024-01-12T14:31:04.175",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371279,1705069864186,-1069.49,0.00023128,2,"2024-01-12T14:31:04.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371280,1705069864196,-11473.02,0.00023128,2,"2024-01-12T14:31:04.196",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371281,1705069864207,-1045.86,0.00023128,2,"2024-01-12T14:31:04.207",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371282,1705069864218,-500.0,0.00023128,2,"2024-01-12T14:31:04.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371283,1705069864228,-1530.26,0.00023128,2,"2024-01-12T14:31:04.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371284,1705069864249,-693.02,0.00023128,2,"2024-01-12T14:31:04.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371285,1705069864262,-500.0,0.00023128,2,"2024-01-12T14:31:04.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371286,1705069864272,-500.0,0.00023128,2,"2024-01-12T14:31:04.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371287,1705069864284,-500.0,0.00023128,2,"2024-01-12T14:31:04.284",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371288,1705069864294,-773.0,0.00023128,2,"2024-01-12T14:31:04.294",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371289,1705069864305,-500.0,0.00023128,2,"2024-01-12T14:31:04.305",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371290,1705069864315,-1161.03,0.00023128,2,"2024-01-12T14:31:04.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371291,1705069864326,-500.0,0.00023128,2,"2024-01-12T14:31:04.326",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371292,1705069864337,-500.0,0.00023128,2,"2024-01-12T14:31:04.337",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371293,1705069864349,-500.0,0.00023128,2,"2024-01-12T14:31:04.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371294,1705069864359,-500.0,0.00023128,2,"2024-01-12T14:31:04.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371295,1705069864370,-500.0,0.00023128,2,"2024-01-12T14:31:04.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371296,1705069864381,-500.0,0.00023128,2,"2024-01-12T14:31:04.381",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371297,1705069864392,-500.0,0.00023128,2,"2024-01-12T14:31:04.392",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371298,1705069864403,-3055.75,0.00023128,2,"2024-01-12T14:31:04.403",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371299,1705069864414,-500.0,0.00023128,2,"2024-01-12T14:31:04.414",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371300,1705069864425,-500.0,0.00023128,5,"2024-01-12T14:31:04.425",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371301,1705069864436,-996.78,0.00023129,2,"2024-01-12T14:31:04.436",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371302,1705069864447,-939.36,0.00023129,2,"2024-01-12T14:31:04.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371303,1705069864457,-535.32,0.00023129,2,"2024-01-12T14:31:04.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371304,1705069864467,-1978.54,0.00023129,2,"2024-01-12T14:31:04.467",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371305,1705069864477,-570.64,0.00023129,2,"2024-01-12T14:31:04.477",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371306,1705069864495,-10562.85,0.00023129,2,"2024-01-12T14:31:04.495",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371307,1705069864505,-6373.11,0.00023129,2,"2024-01-12T14:31:04.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371308,1705069864514,-928.84,0.00023129,2,"2024-01-12T14:31:04.514",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371309,1705069864524,-749.0,0.00023129,2,"2024-01-12T14:31:04.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371310,1705069864534,-536.68,0.00023129,2,"2024-01-12T14:31:04.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371311,1705069864547,-2087.57,0.00023129,2,"2024-01-12T14:31:04.547",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371312,1705069864558,-904.81,0.00023129,2,"2024-01-12T14:31:04.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371313,1705069864568,-889.19,0.00023129,2,"2024-01-12T14:31:04.568",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371314,1705069864577,-978.77,0.00023129,2,"2024-01-12T14:31:04.577",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371315,1705069864591,-712.93,0.00023129,2,"2024-01-12T14:31:04.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371316,1705069864600,-553.32,0.00023129,2,"2024-01-12T14:31:04.600",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371317,1705069864610,-1083.57,0.00023129,2,"2024-01-12T14:31:04.610",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371318,1705069864620,-5000.64,0.00023129,2,"2024-01-12T14:31:04.620",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371319,1705069864630,-1837.15,0.00023129,2,"2024-01-12T14:31:04.630",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371320,1705069864640,-500.0,0.00023129,2,"2024-01-12T14:31:04.640",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371321,1705069864650,-1063.77,0.00023129,2,"2024-01-12T14:31:04.650",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371322,1705069864659,-500.0,0.00023129,2,"2024-01-12T14:31:04.659",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371323,1705069864669,-4397.81,0.00023129,2,"2024-01-12T14:31:04.669",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371324,1705069864680,-1384.9,0.00023129,2,"2024-01-12T14:31:04.680",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371325,1705069864691,-1749.07,0.00023129,2,"2024-01-12T14:31:04.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371326,1705069864701,-8501.24,0.00023129,2,"2024-01-12T14:31:04.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371327,1705069864712,-550.62,0.00023129,2,"2024-01-12T14:31:04.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371328,1705069864722,-500.0,0.00023129,2,"2024-01-12T14:31:04.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371329,1705069864735,-563.63,0.00023129,2,"2024-01-12T14:31:04.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371330,1705069864745,-2396.88,0.00023129,2,"2024-01-12T14:31:04.745",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371331,1705069864755,-947.32,0.00023129,2,"2024-01-12T14:31:04.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371332,1705069864765,-3427.97,0.00023129,2,"2024-01-12T14:31:04.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371333,1705069864775,-3063.47,0.00023129,2,"2024-01-12T14:31:04.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371334,1705069864785,-2388.38,0.00023129,2,"2024-01-12T14:31:04.785",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371335,1705069864794,-1809.41,0.00023129,2,"2024-01-12T14:31:04.794",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371336,1705069864804,-4615.76611416,0.0002313,2,"2024-01-12T14:31:04.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371337,1705069864813,-500.0,0.0002313,2,"2024-01-12T14:31:04.813",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371338,1705069864823,-500.0,0.0002313,2,"2024-01-12T14:31:04.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371339,1705069864832,-500.0,0.0002313,2,"2024-01-12T14:31:04.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371340,1705069864841,-502.36,0.0002313,2,"2024-01-12T14:31:04.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371341,1705069864851,-516.86,0.0002313,2,"2024-01-12T14:31:04.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371342,1705069864860,-612.81,0.0002313,2,"2024-01-12T14:31:04.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371343,1705069864870,-500.0,0.0002313,2,"2024-01-12T14:31:04.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371344,1705069864879,-513.4,0.0002313,2,"2024-01-12T14:31:04.879",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371345,1705069864889,-500.0,0.0002313,2,"2024-01-12T14:31:04.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371346,1705069864900,-500.0,0.0002313,2,"2024-01-12T14:31:04.900",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371347,1705069864909,-500.0,0.0002313,2,"2024-01-12T14:31:04.909",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371348,1705069864919,-500.0,0.0002313,2,"2024-01-12T14:31:04.919",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371349,1705069864929,-500.0,0.0002313,2,"2024-01-12T14:31:04.929",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371350,1705069864939,-500.0,0.0002313,2,"2024-01-12T14:31:04.939",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371351,1705069864949,-500.0,0.0002313,2,"2024-01-12T14:31:04.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371352,1705069864959,-504.92,0.0002313,2,"2024-01-12T14:31:04.959",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371353,1705069864969,-500.0,0.0002313,2,"2024-01-12T14:31:04.969",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371354,1705069864979,-500.0,0.0002313,2,"2024-01-12T14:31:04.979",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371355,1705069864991,-500.0,0.0002313,2,"2024-01-12T14:31:04.991",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371356,1705069865001,-500.0,0.0002313,2,"2024-01-12T14:31:05.001",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371357,1705069865011,-500.0,0.0002313,2,"2024-01-12T14:31:05.011",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371358,1705069865022,-500.0,0.0002313,2,"2024-01-12T14:31:05.022",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371359,1705069865032,-500.0,0.0002313,2,"2024-01-12T14:31:05.032",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371360,1705069865043,-500.0,0.0002313,2,"2024-01-12T14:31:05.043",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371361,1705069865053,-500.0,0.0002313,2,"2024-01-12T14:31:05.053",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371362,1705069865063,-500.0,0.0002313,7,"2024-01-12T14:31:05.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371363,1705069865074,-500.0,0.0002313,2,"2024-01-12T14:31:05.074",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371364,1705069865085,-500.0,0.0002313,2,"2024-01-12T14:31:05.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371365,1705069865095,-605.75,0.0002313,2,"2024-01-12T14:31:05.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371366,1705069865106,-500.0,0.0002313,2,"2024-01-12T14:31:05.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371367,1705069865115,-500.0,0.0002313,2,"2024-01-12T14:31:05.115",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371368,1705069865126,-500.0,0.0002313,2,"2024-01-12T14:31:05.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371369,1705069865136,-500.0,0.0002313,2,"2024-01-12T14:31:05.136",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371370,1705069865146,-539.29,0.0002313,2,"2024-01-12T14:31:05.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371371,1705069865156,-500.0,0.0002313,2,"2024-01-12T14:31:05.156",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371372,1705069865166,-500.0,0.0002313,2,"2024-01-12T14:31:05.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371373,1705069865176,-585.54,0.0002313,2,"2024-01-12T14:31:05.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371374,1705069865186,-500.0,0.0002313,2,"2024-01-12T14:31:05.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371375,1705069865196,-500.25,0.0002313,2,"2024-01-12T14:31:05.196",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371376,1705069865206,-667.11,0.0002313,2,"2024-01-12T14:31:05.206",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371377,1705069865217,-503.41,0.0002313,2,"2024-01-12T14:31:05.217",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371378,1705069865227,-510.64,0.0002313,2,"2024-01-12T14:31:05.227",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371380,1705069865244,-502.72,0.0002313,2,"2024-01-12T14:31:05.244",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371381,1705069865253,-547.84,0.0002313,2,"2024-01-12T14:31:05.253",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371382,1705069865263,-500.0,0.0002313,2,"2024-01-12T14:31:05.263",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371383,1705069865274,-500.0,0.0002313,2,"2024-01-12T14:31:05.274",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371384,1705069865284,-500.0,0.0002313,2,"2024-01-12T14:31:05.284",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371385,1705069865295,-500.0,0.0002313,2,"2024-01-12T14:31:05.295",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371386,1705069865305,-500.0,0.0002313,2,"2024-01-12T14:31:05.305",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371387,1705069865315,-500.0,0.0002313,2,"2024-01-12T14:31:05.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371388,1705069865326,-166.73,0.0002313,2,"2024-01-12T14:31:05.326",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371389,1705069865336,-500.0,0.0002313,2,"2024-01-12T14:31:05.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371390,1705069865347,-500.0,0.0002313,2,"2024-01-12T14:31:05.347",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371391,1705069865358,-500.0,0.0002313,2,"2024-01-12T14:31:05.358",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371392,1705069865368,-500.0,0.0002313,2,"2024-01-12T14:31:05.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371393,1705069865379,-500.0,0.0002313,2,"2024-01-12T14:31:05.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371394,1705069865389,-759.5,0.0002313,2,"2024-01-12T14:31:05.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371395,1705069865400,-500.0,0.0002313,2,"2024-01-12T14:31:05.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371396,1705069865410,-500.0,0.0002313,2,"2024-01-12T14:31:05.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371397,1705069865421,-500.0,0.0002313,2,"2024-01-12T14:31:05.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371398,1705069865431,-594.48,0.0002313,2,"2024-01-12T14:31:05.431",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371399,1705069865442,-500.0,0.0002313,2,"2024-01-12T14:31:05.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371400,1705069865452,-500.0,0.0002313,2,"2024-01-12T14:31:05.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371401,1705069865463,-500.0,0.0002313,2,"2024-01-12T14:31:05.463",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371402,1705069865474,-526.9,0.0002313,2,"2024-01-12T14:31:05.474",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371403,1705069865489,-500.0,0.0002313,2,"2024-01-12T14:31:05.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371404,1705069865499,-500.0,0.0002313,2,"2024-01-12T14:31:05.499",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371405,1705069865510,-828.68,0.0002313,2,"2024-01-12T14:31:05.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371406,1705069865520,-500.0,0.0002313,2,"2024-01-12T14:31:05.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371407,1705069865531,-500.0,0.0002313,2,"2024-01-12T14:31:05.531",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371408,1705069865542,-500.0,0.0002313,2,"2024-01-12T14:31:05.542",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371409,1705069865552,-527.53,0.0002313,2,"2024-01-12T14:31:05.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371410,1705069865562,-500.0,0.0002313,2,"2024-01-12T14:31:05.562",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371411,1705069865572,-1088.6,0.0002313,2,"2024-01-12T14:31:05.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371412,1705069865583,-500.0,0.0002313,2,"2024-01-12T14:31:05.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371413,1705069865594,-500.0,0.0002313,2,"2024-01-12T14:31:05.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371414,1705069865604,-500.0,0.0002313,2,"2024-01-12T14:31:05.604",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371415,1705069865614,-1291.94,0.0002313,2,"2024-01-12T14:31:05.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371416,1705069865625,-500.0,0.0002313,2,"2024-01-12T14:31:05.625",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371417,1705069865636,-810.7,0.0002313,2,"2024-01-12T14:31:05.636",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371418,1705069865647,-4607.32,0.0002313,2,"2024-01-12T14:31:05.647",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371419,1705069865657,-504.06,0.0002313,2,"2024-01-12T14:31:05.657",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371420,1705069865668,-500.0,0.0002313,2,"2024-01-12T14:31:05.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371421,1705069865678,-500.0,0.0002313,2,"2024-01-12T14:31:05.678",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371422,1705069865689,-512.6,0.0002313,2,"2024-01-12T14:31:05.689",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371423,1705069865700,-500.0,0.0002313,2,"2024-01-12T14:31:05.700",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371424,1705069865711,-500.0,0.0002313,2,"2024-01-12T14:31:05.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371425,1705069865721,-500.0,0.0002313,2,"2024-01-12T14:31:05.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371426,1705069865735,-2315.41,0.0002313,2,"2024-01-12T14:31:05.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371427,1705069865751,-500.0,0.0002313,2,"2024-01-12T14:31:05.751",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371428,1705069865761,-500.0,0.0002313,2,"2024-01-12T14:31:05.761",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371429,1705069865772,-500.0,0.0002313,2,"2024-01-12T14:31:05.772",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371430,1705069865782,-500.0,0.0002313,2,"2024-01-12T14:31:05.782",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371431,1705069865793,-1074.73,0.0002313,2,"2024-01-12T14:31:05.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371432,1705069865803,-1389.91,0.0002313,2,"2024-01-12T14:31:05.803",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371433,1705069865813,-500.0,0.0002313,2,"2024-01-12T14:31:05.813",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371434,1705069865823,-845.05,0.0002313,2,"2024-01-12T14:31:05.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371435,1705069865833,-500.0,0.0002313,2,"2024-01-12T14:31:05.833",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371436,1705069865843,-888.54,0.0002313,2,"2024-01-12T14:31:05.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371437,1705069865854,-500.0,0.0002313,2,"2024-01-12T14:31:05.854",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371438,1705069865865,-500.0,0.0002313,2,"2024-01-12T14:31:05.865",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371439,1705069865876,-1741.88,0.0002313,2,"2024-01-12T14:31:05.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371440,1705069865886,-1065.09,0.0002313,2,"2024-01-12T14:31:05.886",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371441,1705069865897,-500.0,0.0002313,2,"2024-01-12T14:31:05.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371442,1705069865908,-500.0,0.0002313,2,"2024-01-12T14:31:05.908",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371443,1705069865918,-500.0,0.0002313,2,"2024-01-12T14:31:05.918",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371444,1705069865928,-547.61,0.0002313,2,"2024-01-12T14:31:05.928",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371445,1705069865939,-866.87,0.0002313,2,"2024-01-12T14:31:05.939",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371446,1705069865949,-500.0,0.0002313,2,"2024-01-12T14:31:05.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371447,1705069865959,-500.0,0.0002313,2,"2024-01-12T14:31:05.959",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371448,1705069865969,-500.0,0.0002313,2,"2024-01-12T14:31:05.969",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371449,1705069865980,-500.0,0.0002313,2,"2024-01-12T14:31:05.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371450,1705069865992,-500.0,0.0002313,2,"2024-01-12T14:31:05.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371451,1705069866003,-500.0,0.0002313,2,"2024-01-12T14:31:06.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371452,1705069866013,-1887.65,0.0002313,2,"2024-01-12T14:31:06.013",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371453,1705069866023,-500.0,0.0002313,2,"2024-01-12T14:31:06.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371454,1705069866032,-500.0,0.0002313,2,"2024-01-12T14:31:06.032",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371455,1705069866042,-1592.71,0.0002313,2,"2024-01-12T14:31:06.042",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371456,1705069866053,-500.0,0.0002313,2,"2024-01-12T14:31:06.053",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371457,1705069866063,-679.52,0.0002313,2,"2024-01-12T14:31:06.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371458,1705069866073,-978.52,0.0002313,2,"2024-01-12T14:31:06.073",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371459,1705069866083,-538.5,0.0002313,2,"2024-01-12T14:31:06.083",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371460,1705069866093,-523.52,0.0002313,2,"2024-01-12T14:31:06.093",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371461,1705069866250,-500.0,0.0002313,2,"2024-01-12T14:31:06.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371462,1705069866260,-552.31,0.0002313,2,"2024-01-12T14:31:06.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371463,1705069866270,-1607.05,0.0002313,2,"2024-01-12T14:31:06.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371464,1705069866280,-625.78,0.0002313,2,"2024-01-12T14:31:06.280",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371465,1705069866290,-500.0,0.0002313,2,"2024-01-12T14:31:06.290",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371466,1705069866301,-1162.04,0.0002313,2,"2024-01-12T14:31:06.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371467,1705069866311,-500.0,0.0002313,2,"2024-01-12T14:31:06.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371468,1705069866322,-640.68,0.0002313,2,"2024-01-12T14:31:06.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371469,1705069866333,-500.0,0.0002313,2,"2024-01-12T14:31:06.333",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371470,1705069866343,-3925.57,0.0002313,2,"2024-01-12T14:31:06.343",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371471,1705069866354,-6529.19,0.0002313,2,"2024-01-12T14:31:06.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371472,1705069866365,-500.0,0.0002313,2,"2024-01-12T14:31:06.365",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371473,1705069866374,-500.0,0.0002313,2,"2024-01-12T14:31:06.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371474,1705069866385,-1245.87,0.0002313,2,"2024-01-12T14:31:06.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371475,1705069866394,-500.0,0.0002313,2,"2024-01-12T14:31:06.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371476,1705069866404,-500.0,0.00023131,2,"2024-01-12T14:31:06.404",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371477,1705069866414,-500.0,0.00023131,2,"2024-01-12T14:31:06.414",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371478,1705069866424,-500.0,0.00023131,2,"2024-01-12T14:31:06.424",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371479,1705069866434,-502.5,0.00023131,2,"2024-01-12T14:31:06.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371480,1705069866448,-500.0,0.00023131,2,"2024-01-12T14:31:06.448",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371481,1705069866489,-500.0,0.00023131,2,"2024-01-12T14:31:06.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371482,1705069866500,-500.0,0.00023131,2,"2024-01-12T14:31:06.500",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371483,1705069866510,-702.1,0.00023131,2,"2024-01-12T14:31:06.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371484,1705069866520,-500.0,0.00023131,2,"2024-01-12T14:31:06.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371485,1705069866530,-544.39,0.00023131,2,"2024-01-12T14:31:06.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371486,1705069866542,-672.68,0.00023131,2,"2024-01-12T14:31:06.542",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371487,1705069866553,-500.0,0.00023131,2,"2024-01-12T14:31:06.553",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371488,1705069866564,-500.0,0.00023131,2,"2024-01-12T14:31:06.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371489,1705069866574,-500.0,0.00023131,2,"2024-01-12T14:31:06.574",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371490,1705069866585,-729.54,0.00023131,2,"2024-01-12T14:31:06.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371491,1705069866595,-500.0,0.00023131,2,"2024-01-12T14:31:06.595",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371492,1705069866605,-500.0,0.00023131,2,"2024-01-12T14:31:06.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371493,1705069866616,-500.0,0.00023131,2,"2024-01-12T14:31:06.616",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371494,1705069866628,-566.81,0.00023131,2,"2024-01-12T14:31:06.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371495,1705069866638,-500.0,0.00023131,2,"2024-01-12T14:31:06.638",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371496,1705069866648,-668.25,0.00023131,2,"2024-01-12T14:31:06.648",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371497,1705069866659,-500.0,0.00023131,2,"2024-01-12T14:31:06.659",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371498,1705069866669,-500.0,0.00023131,2,"2024-01-12T14:31:06.669",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371499,1705069866680,-695.69,0.00023131,2,"2024-01-12T14:31:06.680",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371500,1705069866690,-500.0,0.00023131,2,"2024-01-12T14:31:06.690",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371501,1705069866701,-500.0,0.00023131,2,"2024-01-12T14:31:06.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371502,1705069866711,-500.0,0.00023131,2,"2024-01-12T14:31:06.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371503,1705069866721,-500.84,0.00023131,2,"2024-01-12T14:31:06.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371504,1705069866735,-693.65,0.00023131,2,"2024-01-12T14:31:06.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371505,1705069866745,-500.0,0.00023131,2,"2024-01-12T14:31:06.745",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371506,1705069866755,-738.92,0.00023131,2,"2024-01-12T14:31:06.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371507,1705069866766,-500.0,0.00023131,2,"2024-01-12T14:31:06.766",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371508,1705069866776,-818.71,0.00023131,2,"2024-01-12T14:31:06.776",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371509,1705069866786,-1260.63,0.00023131,2,"2024-01-12T14:31:06.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371510,1705069866796,-500.0,0.00023131,2,"2024-01-12T14:31:06.796",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371511,1705069866805,-997.12,0.00023131,2,"2024-01-12T14:31:06.805",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371512,1705069866815,-500.0,0.00023131,2,"2024-01-12T14:31:06.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371513,1705069866826,-791.08,0.00023131,2,"2024-01-12T14:31:06.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371514,1705069866836,-500.0,0.00023131,2,"2024-01-12T14:31:06.836",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371515,1705069866846,-500.0,0.00023131,2,"2024-01-12T14:31:06.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371516,1705069866856,-583.49,0.00023131,2,"2024-01-12T14:31:06.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371517,1705069866868,-764.86,0.00023131,2,"2024-01-12T14:31:06.868",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371518,1705069866877,-500.0,0.00023131,2,"2024-01-12T14:31:06.877",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371519,1705069866887,-500.0,0.00023131,2,"2024-01-12T14:31:06.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371520,1705069866897,-500.0,0.00023131,2,"2024-01-12T14:31:06.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371521,1705069866906,-500.0,0.00023131,2,"2024-01-12T14:31:06.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371522,1705069866916,-500.0,0.00023131,2,"2024-01-12T14:31:06.916",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371523,1705069866925,-500.0,0.00023131,2,"2024-01-12T14:31:06.925",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371524,1705069866935,-500.0,0.00023131,2,"2024-01-12T14:31:06.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371525,1705069866944,-666.51,0.00023131,2,"2024-01-12T14:31:06.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371526,1705069866954,-500.0,0.00023131,2,"2024-01-12T14:31:06.954",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371527,1705069866963,-778.72,0.00023131,2,"2024-01-12T14:31:06.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371528,1705069866973,-538.35,0.00023131,2,"2024-01-12T14:31:06.973",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371529,1705069866986,-500.0,0.00023131,2,"2024-01-12T14:31:06.986",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371530,1705069866996,-500.0,0.00023131,2,"2024-01-12T14:31:06.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371531,1705069867005,-500.0,0.00023131,2,"2024-01-12T14:31:07.005",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371532,1705069867015,-213.41016934,0.00023131,2,"2024-01-12T14:31:07.015",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371533,1705069867025,-500.0,0.00023131,2,"2024-01-12T14:31:07.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371534,1705069867035,-500.0,0.00023131,2,"2024-01-12T14:31:07.035",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371535,1705069867045,-500.0,0.00023131,2,"2024-01-12T14:31:07.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371536,1705069867055,-523.13,0.00023131,2,"2024-01-12T14:31:07.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371537,1705069867064,-500.0,0.00023131,2,"2024-01-12T14:31:07.064",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371538,1705069867075,-500.0,0.00023131,2,"2024-01-12T14:31:07.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371539,1705069867084,-500.0,0.00023131,2,"2024-01-12T14:31:07.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371540,1705069867095,-1386.41,0.00023131,2,"2024-01-12T14:31:07.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371541,1705069867105,-500.0,0.00023131,2,"2024-01-12T14:31:07.105",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371542,1705069867115,-500.0,0.00023131,2,"2024-01-12T14:31:07.115",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371543,1705069867126,-500.0,0.00023131,2,"2024-01-12T14:31:07.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371544,1705069867135,-500.0,0.00023131,2,"2024-01-12T14:31:07.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371545,1705069867146,-913.03,0.00023131,2,"2024-01-12T14:31:07.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371546,1705069867156,-632.3,0.00023131,2,"2024-01-12T14:31:07.156",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371547,1705069867166,-500.0,0.00023131,2,"2024-01-12T14:31:07.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371548,1705069867176,-507.75,0.00023131,2,"2024-01-12T14:31:07.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371549,1705069867186,-713.86,0.00023131,2,"2024-01-12T14:31:07.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371550,1705069867195,-500.0,0.00023131,2,"2024-01-12T14:31:07.195",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371551,1705069867205,-565.93,0.00023131,2,"2024-01-12T14:31:07.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371552,1705069867215,-528.24,0.00023131,2,"2024-01-12T14:31:07.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371553,1705069867225,-1012.05,0.00023131,2,"2024-01-12T14:31:07.225",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371554,1705069867238,-2200.73,0.00023131,2,"2024-01-12T14:31:07.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371555,1705069867249,-500.0,0.00023131,2,"2024-01-12T14:31:07.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371556,1705069867260,-500.0,0.00023131,2,"2024-01-12T14:31:07.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371557,1705069867270,-500.0,0.00023131,2,"2024-01-12T14:31:07.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371558,1705069867280,-500.0,0.00023131,2,"2024-01-12T14:31:07.280",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371559,1705069867290,-500.0,0.00023131,2,"2024-01-12T14:31:07.290",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371560,1705069867300,-574.28,0.00023131,2,"2024-01-12T14:31:07.300",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371561,1705069867311,-500.0,0.00023131,2,"2024-01-12T14:31:07.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371562,1705069867321,-610.82,0.00023131,2,"2024-01-12T14:31:07.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371563,1705069867331,-679.81,0.00023131,5,"2024-01-12T14:31:07.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371564,1705069867341,-560.5,0.00023131,2,"2024-01-12T14:31:07.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371565,1705069867351,-1995.08,0.00023131,2,"2024-01-12T14:31:07.351",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371566,1705069867361,-500.0,0.00023131,2,"2024-01-12T14:31:07.361",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371567,1705069867371,-1910.97,0.00023131,2,"2024-01-12T14:31:07.371",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371568,1705069867380,-500.0,0.00023131,2,"2024-01-12T14:31:07.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371569,1705069867391,-500.0,0.00023131,2,"2024-01-12T14:31:07.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371570,1705069867400,-500.0,0.00023131,2,"2024-01-12T14:31:07.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371571,1705069867410,-500.0,0.00023131,2,"2024-01-12T14:31:07.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371572,1705069867420,-500.0,0.00023131,2,"2024-01-12T14:31:07.420",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371573,1705069867430,-1099.3,0.00023131,2,"2024-01-12T14:31:07.430",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371574,1705069867440,-531.38,0.00023131,2,"2024-01-12T14:31:07.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371575,1705069867451,-500.0,0.00023131,2,"2024-01-12T14:31:07.451",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371576,1705069867461,-832.14,0.00023131,2,"2024-01-12T14:31:07.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371577,1705069867471,-871.05,0.00023131,2,"2024-01-12T14:31:07.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371578,1705069867481,-963.48,0.00023131,2,"2024-01-12T14:31:07.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371579,1705069867492,-500.0,0.00023131,2,"2024-01-12T14:31:07.492",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371580,1705069867503,-500.0,0.00023131,2,"2024-01-12T14:31:07.503",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371581,1705069867513,-674.09,0.00023131,2,"2024-01-12T14:31:07.513",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371582,1705069867523,-500.0,0.00023131,2,"2024-01-12T14:31:07.523",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371583,1705069867533,-500.0,0.00023131,2,"2024-01-12T14:31:07.533",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371584,1705069867547,-673.94,0.00023131,2,"2024-01-12T14:31:07.547",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371585,1705069867558,-1270.12,0.00023131,2,"2024-01-12T14:31:07.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371586,1705069867569,-536.49,0.00023131,2,"2024-01-12T14:31:07.569",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371587,1705069867580,-500.0,0.00023131,2,"2024-01-12T14:31:07.580",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371588,1705069867590,-694.97,0.00023131,2,"2024-01-12T14:31:07.590",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371589,1705069867600,-511.44,0.00023131,2,"2024-01-12T14:31:07.600",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371590,1705069867611,-500.0,0.00023131,2,"2024-01-12T14:31:07.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371591,1705069867621,-500.0,0.00023131,2,"2024-01-12T14:31:07.621",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371592,1705069867632,-500.0,0.00023131,2,"2024-01-12T14:31:07.632",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371593,1705069867642,-521.98,0.00023131,2,"2024-01-12T14:31:07.642",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371594,1705069867653,-592.85,0.00023131,2,"2024-01-12T14:31:07.653",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371595,1705069867664,-500.0,0.00023131,2,"2024-01-12T14:31:07.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371596,1705069867675,-500.0,0.00023131,2,"2024-01-12T14:31:07.675",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371597,1705069867686,-511.22,0.00023131,2,"2024-01-12T14:31:07.686",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371598,1705069867697,-1245.3,0.00023131,2,"2024-01-12T14:31:07.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371599,1705069867707,-757.48,0.00023131,2,"2024-01-12T14:31:07.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371600,1705069867717,-715.96,0.00023131,2,"2024-01-12T14:31:07.717",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371601,1705069867728,-640.57684527,0.00023132,2,"2024-01-12T14:31:07.728",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371602,1705069867742,-500.0,0.00023132,2,"2024-01-12T14:31:07.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371603,1705069867753,-500.0,0.00023132,2,"2024-01-12T14:31:07.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371604,1705069867763,-500.0,0.00023132,2,"2024-01-12T14:31:07.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371605,1705069867773,-500.0,0.00023132,2,"2024-01-12T14:31:07.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371606,1705069867784,-388.3430884,0.00023132,2,"2024-01-12T14:31:07.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371607,1705069867794,-500.0,0.00023132,2,"2024-01-12T14:31:07.794",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371608,1705069867804,-500.0,0.00023132,2,"2024-01-12T14:31:07.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371609,1705069867814,-500.0,0.00023132,2,"2024-01-12T14:31:07.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371610,1705069867825,-500.0,0.00023132,2,"2024-01-12T14:31:07.825",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371611,1705069867835,-500.0,0.00023132,2,"2024-01-12T14:31:07.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371612,1705069867845,-500.0,0.00023132,2,"2024-01-12T14:31:07.845",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371613,1705069867856,-500.0,0.00023132,2,"2024-01-12T14:31:07.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371614,1705069867867,-500.0,0.00023132,2,"2024-01-12T14:31:07.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371615,1705069867878,-272.80060032,0.00023132,2,"2024-01-12T14:31:07.878",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371616,1705069867888,-500.0,0.00023132,2,"2024-01-12T14:31:07.888",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371617,1705069867899,-500.0,0.00023132,2,"2024-01-12T14:31:07.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371618,1705069867909,-500.0,0.00023132,2,"2024-01-12T14:31:07.909",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371619,1705069867919,-500.0,0.00023132,2,"2024-01-12T14:31:07.919",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371620,1705069867930,-500.0,0.00023132,2,"2024-01-12T14:31:07.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371621,1705069867940,-500.0,0.00023132,2,"2024-01-12T14:31:07.940",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371622,1705069867950,-500.0,0.00023132,2,"2024-01-12T14:31:07.950",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371623,1705069867960,-500.0,0.00023132,2,"2024-01-12T14:31:07.960",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371624,1705069867970,-500.0,0.00023132,2,"2024-01-12T14:31:07.970",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371625,1705069867980,-500.0,0.00023132,2,"2024-01-12T14:31:07.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371626,1705069867991,-500.0,0.00023132,2,"2024-01-12T14:31:07.991",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371627,1705069868002,-500.0,0.00023132,2,"2024-01-12T14:31:08.002",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371628,1705069868012,-500.0,0.00023132,2,"2024-01-12T14:31:08.012",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371629,1705069868022,-500.0,0.00023132,2,"2024-01-12T14:31:08.022",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371630,1705069868032,-500.0,0.00023132,2,"2024-01-12T14:31:08.032",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371631,1705069868041,-500.0,0.00023132,2,"2024-01-12T14:31:08.041",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371632,1705069868051,-500.0,0.00023132,2,"2024-01-12T14:31:08.051",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371633,1705069868061,-500.0,0.00023132,2,"2024-01-12T14:31:08.061",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371634,1705069868071,-500.0,0.00023132,2,"2024-01-12T14:31:08.071",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371635,1705069868081,-500.0,0.00023132,2,"2024-01-12T14:31:08.081",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371636,1705069868092,-500.0,0.00023132,2,"2024-01-12T14:31:08.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371637,1705069868102,-500.0,0.00023132,2,"2024-01-12T14:31:08.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371638,1705069868112,-500.0,0.00023132,2,"2024-01-12T14:31:08.112",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371639,1705069868122,-500.0,0.00023132,2,"2024-01-12T14:31:08.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371640,1705069868133,-500.0,0.00023132,2,"2024-01-12T14:31:08.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371641,1705069868142,-500.0,0.00023132,2,"2024-01-12T14:31:08.142",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371642,1705069868152,-500.0,0.00023132,2,"2024-01-12T14:31:08.152",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371643,1705069868162,-500.0,0.00023132,2,"2024-01-12T14:31:08.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371644,1705069868171,-500.0,0.00023132,2,"2024-01-12T14:31:08.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371645,1705069868181,-531.24,0.00023132,2,"2024-01-12T14:31:08.181",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371646,1705069868191,-500.0,0.00023132,2,"2024-01-12T14:31:08.191",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371647,1705069868201,-500.0,0.00023132,2,"2024-01-12T14:31:08.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371648,1705069868211,-500.0,0.00023132,2,"2024-01-12T14:31:08.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371649,1705069868221,-612.88,0.00023132,2,"2024-01-12T14:31:08.221",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371650,1705069868231,-500.0,0.00023132,2,"2024-01-12T14:31:08.231",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371651,1705069868244,-453.12,0.00023132,2,"2024-01-12T14:31:08.244",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371652,1705069868254,-500.0,0.00023132,2,"2024-01-12T14:31:08.254",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371653,1705069868264,-500.0,0.00023132,2,"2024-01-12T14:31:08.264",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371654,1705069868274,-500.0,0.00023132,2,"2024-01-12T14:31:08.274",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371655,1705069868284,-604.76,0.00023132,2,"2024-01-12T14:31:08.284",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371656,1705069868294,-426.48,0.00023132,2,"2024-01-12T14:31:08.294",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371657,1705069868304,-500.0,0.00023132,2,"2024-01-12T14:31:08.304",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371658,1705069868314,-216.96,0.00023132,2,"2024-01-12T14:31:08.314",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371659,1705069868323,-159.6,0.00023132,2,"2024-01-12T14:31:08.323",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371660,1705069868333,-389.8,0.00023132,2,"2024-01-12T14:31:08.333",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371661,1705069868343,-500.0,0.00023132,2,"2024-01-12T14:31:08.343",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371662,1705069868352,-500.0,0.00023132,2,"2024-01-12T14:31:08.352",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371663,1705069868363,-500.0,0.00023132,2,"2024-01-12T14:31:08.363",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371664,1705069868373,-512.14082617,0.00023132,2,"2024-01-12T14:31:08.373",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371665,1705069868382,-500.0,0.00023132,2,"2024-01-12T14:31:08.382",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371666,1705069868392,-500.0,0.00023132,2,"2024-01-12T14:31:08.392",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371667,1705069868401,-500.0,0.00023132,2,"2024-01-12T14:31:08.401",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371668,1705069868411,-500.0,0.00023132,2,"2024-01-12T14:31:08.411",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371669,1705069868421,-500.0,0.00023132,2,"2024-01-12T14:31:08.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371670,1705069868430,-500.0,0.00023132,2,"2024-01-12T14:31:08.430",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371671,1705069868440,-500.0,0.00023132,2,"2024-01-12T14:31:08.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371672,1705069868450,-500.0,0.00023132,2,"2024-01-12T14:31:08.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371673,1705069868459,-500.0,0.00023132,2,"2024-01-12T14:31:08.459",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371674,1705069868469,-500.0,0.00023132,2,"2024-01-12T14:31:08.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371675,1705069868478,-500.0,0.00023132,2,"2024-01-12T14:31:08.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371676,1705069868490,-500.0,0.00023132,2,"2024-01-12T14:31:08.490",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371677,1705069868500,-500.0,0.00023132,2,"2024-01-12T14:31:08.500",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371678,1705069868509,-500.0,0.00023132,2,"2024-01-12T14:31:08.509",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371679,1705069868519,-500.0,0.00023132,2,"2024-01-12T14:31:08.519",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371680,1705069868529,-500.0,0.00023132,2,"2024-01-12T14:31:08.529",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371681,1705069868539,-500.0,0.00023132,2,"2024-01-12T14:31:08.539",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371682,1705069868552,-500.0,0.00023132,2,"2024-01-12T14:31:08.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371683,1705069868844,-500.0,0.00023132,2,"2024-01-12T14:31:08.844",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371684,1705069868866,-500.0,0.00023132,2,"2024-01-12T14:31:08.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371685,1705069868876,-500.0,0.00023132,2,"2024-01-12T14:31:08.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371686,1705069868886,-500.0,0.00023132,2,"2024-01-12T14:31:08.886",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371687,1705069868896,-500.0,0.00023132,2,"2024-01-12T14:31:08.896",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371688,1705069868905,-500.0,0.00023132,2,"2024-01-12T14:31:08.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371689,1705069868914,-500.0,0.00023132,2,"2024-01-12T14:31:08.914",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371690,1705069868924,-500.0,0.00023132,2,"2024-01-12T14:31:08.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371691,1705069868933,-500.0,0.00023132,2,"2024-01-12T14:31:08.933",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371692,1705069868942,-500.0,0.00023132,2,"2024-01-12T14:31:08.942",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371693,1705069868952,-500.0,0.00023132,2,"2024-01-12T14:31:08.952",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371694,1705069868962,-500.0,0.00023132,2,"2024-01-12T14:31:08.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371695,1705069868971,-500.0,0.00023132,2,"2024-01-12T14:31:08.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371696,1705069868981,-500.0,0.00023132,2,"2024-01-12T14:31:08.981",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371697,1705069868992,-500.0,0.00023132,2,"2024-01-12T14:31:08.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371698,1705069869001,-500.0,0.00023132,2,"2024-01-12T14:31:09.001",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371699,1705069869012,-500.0,0.00023132,2,"2024-01-12T14:31:09.012",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371700,1705069869022,-500.0,0.00023132,2,"2024-01-12T14:31:09.022",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371701,1705069869031,-500.0,0.00023132,2,"2024-01-12T14:31:09.031",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371702,1705069869048,-363.68390774,0.00023132,2,"2024-01-12T14:31:09.048",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371703,1705069869057,-500.0,0.00023132,2,"2024-01-12T14:31:09.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371704,1705069869067,-500.0,0.00023132,2,"2024-01-12T14:31:09.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371705,1705069869079,-500.0,0.00023132,2,"2024-01-12T14:31:09.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371706,1705069869089,-500.0,0.00023132,2,"2024-01-12T14:31:09.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371707,1705069869099,-500.0,0.00023132,2,"2024-01-12T14:31:09.099",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371708,1705069869109,-500.0,0.00023132,2,"2024-01-12T14:31:09.109",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371709,1705069869119,-569.65,0.00023132,2,"2024-01-12T14:31:09.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371710,1705069869129,-500.0,0.00023132,2,"2024-01-12T14:31:09.129",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371711,1705069869140,-500.0,0.00023132,2,"2024-01-12T14:31:09.140",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371712,1705069869150,-500.0,0.00023132,2,"2024-01-12T14:31:09.150",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371713,1705069869161,-500.0,0.00023132,2,"2024-01-12T14:31:09.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371714,1705069869172,-500.0,0.00023132,2,"2024-01-12T14:31:09.172",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371715,1705069869182,-500.0,0.00023132,2,"2024-01-12T14:31:09.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371716,1705069869192,-500.0,0.00023132,2,"2024-01-12T14:31:09.192",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371717,1705069869201,-500.0,0.00023132,2,"2024-01-12T14:31:09.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371718,1705069869210,-500.0,0.00023132,2,"2024-01-12T14:31:09.210",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371719,1705069869220,-500.0,0.00023132,2,"2024-01-12T14:31:09.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371720,1705069869229,-500.0,0.00023132,2,"2024-01-12T14:31:09.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371721,1705069869241,-500.0,0.00023132,2,"2024-01-12T14:31:09.241",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371722,1705069869251,-500.0,0.00023132,2,"2024-01-12T14:31:09.251",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371723,1705069869261,-500.0,0.00023132,2,"2024-01-12T14:31:09.261",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371724,1705069869270,-500.0,0.00023132,2,"2024-01-12T14:31:09.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371725,1705069869279,-500.0,0.00023132,2,"2024-01-12T14:31:09.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371726,1705069869288,-500.0,0.00023132,2,"2024-01-12T14:31:09.288",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371727,1705069869298,-500.0,0.00023132,2,"2024-01-12T14:31:09.298",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371728,1705069869308,-500.0,0.00023132,2,"2024-01-12T14:31:09.308",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371729,1705069869317,-500.0,0.00023132,2,"2024-01-12T14:31:09.317",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371730,1705069869326,-500.0,0.00023132,2,"2024-01-12T14:31:09.326",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371731,1705069869335,-500.0,0.00023132,2,"2024-01-12T14:31:09.335",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371732,1705069869345,-500.0,0.00023132,2,"2024-01-12T14:31:09.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371733,1705069869354,-500.0,0.00023132,2,"2024-01-12T14:31:09.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371734,1705069869364,-500.0,0.00023132,2,"2024-01-12T14:31:09.364",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371735,1705069869374,-500.0,0.00023132,2,"2024-01-12T14:31:09.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371736,1705069869383,-500.0,0.00023132,2,"2024-01-12T14:31:09.383",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371737,1705069869392,-500.0,0.00023132,2,"2024-01-12T14:31:09.392",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371738,1705069869402,-500.0,0.00023132,2,"2024-01-12T14:31:09.402",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371739,1705069869412,-250.0,0.00023132,2,"2024-01-12T14:31:09.412",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371740,1705069869422,-500.0,0.00023132,2,"2024-01-12T14:31:09.422",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371741,1705069869433,-500.0,0.00023132,2,"2024-01-12T14:31:09.433",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371742,1705069869442,-500.0,0.00023132,2,"2024-01-12T14:31:09.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371743,1705069869452,-500.0,0.00023132,2,"2024-01-12T14:31:09.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371744,1705069869461,-182.0455415,0.00023132,2,"2024-01-12T14:31:09.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371745,1705069869471,-194.54887577,0.00023132,2,"2024-01-12T14:31:09.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371746,1705069869480,-500.0,0.00023132,2,"2024-01-12T14:31:09.480",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371747,1705069869493,-500.0,0.00023132,2,"2024-01-12T14:31:09.493",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371748,1705069869502,-500.0,0.00023132,2,"2024-01-12T14:31:09.502",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371749,1705069869511,-500.0,0.00023132,2,"2024-01-12T14:31:09.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371750,1705069869521,-500.0,0.00023132,2,"2024-01-12T14:31:09.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371751,1705069869531,-500.0,0.00023132,2,"2024-01-12T14:31:09.531",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371752,1705069869543,-500.0,0.00023132,2,"2024-01-12T14:31:09.543",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371753,1705069869554,-500.0,0.00023132,2,"2024-01-12T14:31:09.554",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371754,1705069869564,-500.0,0.00023132,2,"2024-01-12T14:31:09.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371755,1705069869574,-500.0,0.00023132,2,"2024-01-12T14:31:09.574",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371756,1705069869585,-500.0,0.00023132,2,"2024-01-12T14:31:09.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371757,1705069869594,-500.0,0.00023132,2,"2024-01-12T14:31:09.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371758,1705069869604,-500.0,0.00023132,2,"2024-01-12T14:31:09.604",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371759,1705069869614,-500.0,0.00023132,2,"2024-01-12T14:31:09.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371760,1705069869623,-372.51983314,0.00023132,2,"2024-01-12T14:31:09.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371761,1705069869634,-500.0,0.00023132,2,"2024-01-12T14:31:09.634",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371762,1705069869644,-613.62466284,0.00023132,2,"2024-01-12T14:31:09.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371763,1705069869655,-500.0,0.00023132,2,"2024-01-12T14:31:09.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371764,1705069869665,-500.0,0.00023132,2,"2024-01-12T14:31:09.665",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371765,1705069869675,-500.0,0.00023132,2,"2024-01-12T14:31:09.675",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371766,1705069869684,-500.0,0.00023132,2,"2024-01-12T14:31:09.684",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371767,1705069869694,-2064.59,0.00023132,2,"2024-01-12T14:31:09.694",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371768,1705069869703,-500.0,0.00023132,2,"2024-01-12T14:31:09.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371769,1705069869713,-500.0,0.00023132,2,"2024-01-12T14:31:09.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371770,1705069869723,-500.0,0.00023132,2,"2024-01-12T14:31:09.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371771,1705069869732,-500.0,0.00023132,2,"2024-01-12T14:31:09.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371772,1705069869744,-500.0,0.00023132,2,"2024-01-12T14:31:09.744",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371773,1705069869754,-554.14,0.00023132,2,"2024-01-12T14:31:09.754",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371774,1705069869763,-555.49,0.00023132,2,"2024-01-12T14:31:09.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371775,1705069869773,-500.0,0.00023132,2,"2024-01-12T14:31:09.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371776,1705069869783,-500.0,0.00023132,2,"2024-01-12T14:31:09.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371777,1705069869792,-500.0,0.00023132,2,"2024-01-12T14:31:09.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371778,1705069869804,-2984.21,0.00023132,2,"2024-01-12T14:31:09.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371779,1705069869813,-500.0,0.00023132,2,"2024-01-12T14:31:09.813",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371780,1705069869823,-500.0,0.00023132,2,"2024-01-12T14:31:09.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371781,1705069869832,-500.0,0.00023132,2,"2024-01-12T14:31:09.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371782,1705069869842,-500.0,0.00023132,2,"2024-01-12T14:31:09.842",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371783,1705069869851,-500.0,0.00023132,2,"2024-01-12T14:31:09.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371784,1705069869860,-500.0,0.00023132,2,"2024-01-12T14:31:09.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371785,1705069869870,-500.0,0.00023132,2,"2024-01-12T14:31:09.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371786,1705069869880,-500.0,0.00023132,2,"2024-01-12T14:31:09.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371787,1705069869889,-500.0,0.00023132,2,"2024-01-12T14:31:09.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371788,1705069869899,-500.0,0.00023132,2,"2024-01-12T14:31:09.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371789,1705069869908,-1592.71,0.00023132,2,"2024-01-12T14:31:09.908",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371790,1705069869917,-500.0,0.00023132,2,"2024-01-12T14:31:09.917",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371791,1705069869926,-500.0,0.00023132,2,"2024-01-12T14:31:09.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371792,1705069869936,-500.0,0.00023132,2,"2024-01-12T14:31:09.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371793,1705069869946,-500.0,0.00023132,2,"2024-01-12T14:31:09.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371794,1705069869955,-500.0,0.00023132,2,"2024-01-12T14:31:09.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371795,1705069869965,-500.0,0.00023132,2,"2024-01-12T14:31:09.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371796,1705069869975,-500.0,0.00023132,2,"2024-01-12T14:31:09.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371797,1705069869987,-500.0,0.00023132,2,"2024-01-12T14:31:09.987",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371798,1705069869996,-500.0,0.00023132,2,"2024-01-12T14:31:09.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371799,1705069870006,-500.0,0.00023132,2,"2024-01-12T14:31:10.006",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371800,1705069870016,-500.0,0.00023132,2,"2024-01-12T14:31:10.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371801,1705069870025,-500.0,0.00023132,2,"2024-01-12T14:31:10.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371802,1705069870036,-500.0,0.00023132,2,"2024-01-12T14:31:10.036",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371803,1705069870046,-500.0,0.00023132,2,"2024-01-12T14:31:10.046",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371804,1705069870055,-500.0,0.00023132,2,"2024-01-12T14:31:10.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371805,1705069870065,-500.0,0.00023132,2,"2024-01-12T14:31:10.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371806,1705069870075,-500.0,0.00023132,2,"2024-01-12T14:31:10.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371807,1705069870085,-500.0,0.00023132,2,"2024-01-12T14:31:10.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371808,1705069870094,-500.0,0.00023132,2,"2024-01-12T14:31:10.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371809,1705069870103,-500.0,0.00023132,2,"2024-01-12T14:31:10.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371810,1705069870113,-500.0,0.00023133,2,"2024-01-12T14:31:10.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371811,1705069870122,-500.0,0.00023133,2,"2024-01-12T14:31:10.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371812,1705069870132,-500.0,0.00023133,2,"2024-01-12T14:31:10.132",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371813,1705069870141,-500.0,0.00023133,2,"2024-01-12T14:31:10.141",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371814,1705069870151,-500.0,0.00023133,2,"2024-01-12T14:31:10.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371815,1705069870161,-500.0,0.00023133,2,"2024-01-12T14:31:10.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371816,1705069870170,-500.0,0.00023133,2,"2024-01-12T14:31:10.170",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371817,1705069870179,-500.0,0.00023133,2,"2024-01-12T14:31:10.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371818,1705069870188,-500.0,0.00023133,2,"2024-01-12T14:31:10.188",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371819,1705069870198,-603.8,0.00023133,2,"2024-01-12T14:31:10.198",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371820,1705069870208,-500.0,0.00023133,2,"2024-01-12T14:31:10.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371821,1705069870217,-500.0,0.00023133,2,"2024-01-12T14:31:10.217",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371822,1705069870226,-500.0,0.00023133,2,"2024-01-12T14:31:10.226",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371823,1705069870238,-500.0,0.00023133,2,"2024-01-12T14:31:10.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371824,1705069870247,-500.0,0.00023133,2,"2024-01-12T14:31:10.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371825,1705069870256,-500.0,0.00023133,2,"2024-01-12T14:31:10.256",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371826,1705069870265,-500.0,0.00023133,2,"2024-01-12T14:31:10.265",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371827,1705069870274,-500.0,0.00023133,2,"2024-01-12T14:31:10.274",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371828,1705069870283,-500.0,0.00023133,2,"2024-01-12T14:31:10.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371829,1705069870292,-500.0,0.00023133,2,"2024-01-12T14:31:10.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371830,1705069870302,-600.36,0.00023133,2,"2024-01-12T14:31:10.302",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371831,1705069870312,-500.0,0.00023133,2,"2024-01-12T14:31:10.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371832,1705069870321,-500.0,0.00023133,2,"2024-01-12T14:31:10.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371833,1705069870331,-500.0,0.00023133,2,"2024-01-12T14:31:10.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371834,1705069870340,-500.0,0.00023133,2,"2024-01-12T14:31:10.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371835,1705069870349,-500.0,0.00023133,2,"2024-01-12T14:31:10.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371836,1705069870359,-500.0,0.00023133,2,"2024-01-12T14:31:10.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371837,1705069870368,-500.0,0.00023133,2,"2024-01-12T14:31:10.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371838,1705069870377,-500.0,0.00023133,2,"2024-01-12T14:31:10.377",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371839,1705069870386,-500.0,0.00023133,2,"2024-01-12T14:31:10.386",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371840,1705069870397,-500.0,0.00023133,2,"2024-01-12T14:31:10.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371841,1705069870406,-500.0,0.00023133,2,"2024-01-12T14:31:10.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371842,1705069870416,-500.0,0.00023133,2,"2024-01-12T14:31:10.416",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371843,1705069870425,-500.0,0.00023133,2,"2024-01-12T14:31:10.425",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371844,1705069870435,-500.0,0.00023133,2,"2024-01-12T14:31:10.435",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371845,1705069870444,-500.0,0.00023133,2,"2024-01-12T14:31:10.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371846,1705069870454,-500.0,0.00023133,2,"2024-01-12T14:31:10.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371847,1705069870463,-500.0,0.00023133,2,"2024-01-12T14:31:10.463",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371848,1705069870473,-500.0,0.00023133,2,"2024-01-12T14:31:10.473",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371849,1705069870483,-500.0,0.00023133,2,"2024-01-12T14:31:10.483",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371850,1705069870494,-500.0,0.00023133,2,"2024-01-12T14:31:10.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371851,1705069870504,-500.0,0.00023133,2,"2024-01-12T14:31:10.504",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371852,1705069870513,-500.0,0.00023133,2,"2024-01-12T14:31:10.513",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371853,1705069870523,-500.0,0.00023133,2,"2024-01-12T14:31:10.523",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371854,1705069870533,-502.42,0.00023133,2,"2024-01-12T14:31:10.533",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371855,1705069870543,-500.0,0.00023133,2,"2024-01-12T14:31:10.543",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371856,1705069870553,-500.0,0.00023133,2,"2024-01-12T14:31:10.553",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371857,1705069870562,-500.0,0.00023133,2,"2024-01-12T14:31:10.562",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371858,1705069870574,-500.0,0.00023133,2,"2024-01-12T14:31:10.574",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371859,1705069870583,-171.68986407,0.00023133,2,"2024-01-12T14:31:10.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371860,1705069870593,-500.0,0.00023133,2,"2024-01-12T14:31:10.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371861,1705069870602,-500.0,0.00023133,2,"2024-01-12T14:31:10.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371862,1705069870612,-500.0,0.00023133,2,"2024-01-12T14:31:10.612",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371863,1705069870622,-500.0,0.00023133,2,"2024-01-12T14:31:10.622",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371864,1705069870631,-881.21,0.00023133,2,"2024-01-12T14:31:10.631",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371865,1705069870640,-500.0,0.00023133,2,"2024-01-12T14:31:10.640",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371866,1705069870650,-500.0,0.00023133,2,"2024-01-12T14:31:10.650",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371867,1705069870660,-535.59,0.00023133,2,"2024-01-12T14:31:10.660",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371868,1705069870669,-500.0,0.00023133,2,"2024-01-12T14:31:10.669",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371869,1705069870679,-500.0,0.00023133,2,"2024-01-12T14:31:10.679",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371870,1705069870688,-514.86,0.00023133,2,"2024-01-12T14:31:10.688",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371871,1705069870697,-1246.21146446,0.00023162,2,"2024-01-12T14:31:10.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371872,1705069870707,-185.00626661,0.00023238,2,"2024-01-12T14:31:10.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371873,1705069870716,-629.62,0.00023272,2,"2024-01-12T14:31:10.716",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371874,1705069870726,-923.31,0.00023272,2,"2024-01-12T14:31:10.726",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371875,1705069870736,-537.36,0.00023272,2,"2024-01-12T14:31:10.736",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371876,1705069870746,-760.69,0.00023272,2,"2024-01-12T14:31:10.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371877,1705069870755,-500.0,0.00023272,2,"2024-01-12T14:31:10.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371878,1705069870765,-302.98104532,0.00023288,2,"2024-01-12T14:31:10.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371879,1705069870774,-760.98,0.00023402,2,"2024-01-12T14:31:10.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371880,1705069870785,-1576.67,0.00023402,2,"2024-01-12T14:31:10.785",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371881,1705069870795,-1676.63,0.00023402,2,"2024-01-12T14:31:10.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371882,1705069870804,-1776.52,0.00023402,2,"2024-01-12T14:31:10.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371883,1705069870814,-1028.33,0.00023402,2,"2024-01-12T14:31:10.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371884,1705069870823,-903.76,0.00023402,2,"2024-01-12T14:31:10.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371885,1705069870833,-823.09,0.00023402,2,"2024-01-12T14:31:10.833",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371886,1705069870842,-500.0,0.00023402,2,"2024-01-12T14:31:10.842",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371887,1705069870851,-1992.9,0.00023402,2,"2024-01-12T14:31:10.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371888,1705069870860,-500.0,0.00023402,2,"2024-01-12T14:31:10.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371889,1705069870870,-500.0,0.00023402,2,"2024-01-12T14:31:10.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371890,1705069870879,-1088.57,0.00023402,2,"2024-01-12T14:31:10.879",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371891,1705069870890,-592.52,0.00023402,2,"2024-01-12T14:31:10.890",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371892,1705069870900,-1069.49,0.00023402,2,"2024-01-12T14:31:10.900",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371893,1705069870910,-11473.02,0.00023402,2,"2024-01-12T14:31:10.910",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371894,1705069870919,-1045.86,0.00023402,2,"2024-01-12T14:31:10.919",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371895,1705069870929,-500.0,0.00023402,2,"2024-01-12T14:31:10.929",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371896,1705069870940,-1530.26,0.00023402,2,"2024-01-12T14:31:10.940",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371897,1705069870950,-693.02,0.00023402,2,"2024-01-12T14:31:10.950",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371898,1705069870959,-500.0,0.00023402,2,"2024-01-12T14:31:10.959",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371899,1705069870969,-500.0,0.00023402,2,"2024-01-12T14:31:10.969",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371900,1705069870979,-646.65,0.00023402,2,"2024-01-12T14:31:10.979",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371901,1705069870990,-773.0,0.00023402,2,"2024-01-12T14:31:10.990",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371902,1705069871000,-1161.03,0.00023402,2,"2024-01-12T14:31:11.000",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371903,1705069871008,-500.0,0.00023402,2,"2024-01-12T14:31:11.008",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371904,1705069871018,-500.0,0.00023402,2,"2024-01-12T14:31:11.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371905,1705069871027,-500.0,0.00023402,2,"2024-01-12T14:31:11.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371906,1705069871037,-500.0,0.00023402,2,"2024-01-12T14:31:11.037",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371907,1705069871047,-500.0,0.00023402,2,"2024-01-12T14:31:11.047",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371908,1705069871057,-500.0,0.00023402,2,"2024-01-12T14:31:11.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371909,1705069871066,-500.0,0.00023402,2,"2024-01-12T14:31:11.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371910,1705069871076,-500.0,0.00023402,2,"2024-01-12T14:31:11.076",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371911,1705069871085,-3055.75,0.00023402,2,"2024-01-12T14:31:11.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371912,1705069871095,-500.0,0.00023402,2,"2024-01-12T14:31:11.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371913,1705069871104,-500.0,0.00023402,5,"2024-01-12T14:31:11.104",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371914,1705069871114,-996.78,0.00023403,2,"2024-01-12T14:31:11.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371915,1705069871125,-939.36,0.00023403,2,"2024-01-12T14:31:11.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371916,1705069871134,-535.32,0.00023403,2,"2024-01-12T14:31:11.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371917,1705069871142,-1978.54,0.00023403,2,"2024-01-12T14:31:11.142",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371918,1705069871151,-570.64,0.00023403,2,"2024-01-12T14:31:11.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371919,1705069871161,-10562.85,0.00023403,2,"2024-01-12T14:31:11.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371920,1705069871170,-6373.11,0.00023403,2,"2024-01-12T14:31:11.170",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371921,1705069871179,-928.84,0.00023403,2,"2024-01-12T14:31:11.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371922,1705069871188,-749.0,0.00023403,2,"2024-01-12T14:31:11.188",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371923,1705069871198,-536.68,0.00023403,2,"2024-01-12T14:31:11.198",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371924,1705069871207,-2087.57,0.00023403,2,"2024-01-12T14:31:11.207",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371925,1705069871217,-904.81,0.00023403,2,"2024-01-12T14:31:11.217",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371926,1705069871226,-889.19,0.00023403,2,"2024-01-12T14:31:11.226",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371927,1705069871237,-978.77,0.00023403,2,"2024-01-12T14:31:11.237",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371928,1705069871248,-712.93,0.00023403,2,"2024-01-12T14:31:11.248",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371929,1705069871258,-553.32,0.00023403,2,"2024-01-12T14:31:11.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371930,1705069871267,-1083.57,0.00023403,2,"2024-01-12T14:31:11.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371931,1705069871343,-5000.64,0.00023403,2,"2024-01-12T14:31:11.343",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371932,1705069871352,-1837.15,0.00023403,2,"2024-01-12T14:31:11.352",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371933,1705069871362,-500.0,0.00023403,2,"2024-01-12T14:31:11.362",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371934,1705069871372,-1063.77,0.00023403,2,"2024-01-12T14:31:11.372",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371935,1705069871381,-500.0,0.00023403,2,"2024-01-12T14:31:11.381",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371936,1705069871391,-4397.81,0.00023403,2,"2024-01-12T14:31:11.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371937,1705069871401,-1384.9,0.00023403,2,"2024-01-12T14:31:11.401",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371938,1705069871410,-1749.07,0.00023403,2,"2024-01-12T14:31:11.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371939,1705069871419,-8501.24,0.00023403,2,"2024-01-12T14:31:11.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371940,1705069871429,-550.62,0.00023403,2,"2024-01-12T14:31:11.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371941,1705069871438,-500.0,0.00023403,2,"2024-01-12T14:31:11.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371942,1705069871448,-563.63,0.00023403,2,"2024-01-12T14:31:11.448",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371943,1705069871457,-2396.88,0.00023403,2,"2024-01-12T14:31:11.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371944,1705069871469,-947.32,0.00023403,2,"2024-01-12T14:31:11.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371945,1705069871478,-3427.97,0.00023403,2,"2024-01-12T14:31:11.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371946,1705069871492,-3063.47,0.00023403,2,"2024-01-12T14:31:11.492",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371947,1705069871502,-2388.38,0.00023403,2,"2024-01-12T14:31:11.502",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371948,1705069871511,-1809.41,0.00023403,2,"2024-01-12T14:31:11.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371949,1705069871521,-500.0,0.00023404,2,"2024-01-12T14:31:11.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371950,1705069871530,-500.0,0.00023404,2,"2024-01-12T14:31:11.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371951,1705069871539,-500.0,0.00023404,2,"2024-01-12T14:31:11.539",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371952,1705069871554,-502.36,0.00023404,2,"2024-01-12T14:31:11.554",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371953,1705069871564,-516.86,0.00023404,2,"2024-01-12T14:31:11.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371954,1705069871573,-612.81,0.00023404,2,"2024-01-12T14:31:11.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371955,1705069871582,-500.0,0.00023404,2,"2024-01-12T14:31:11.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371956,1705069871591,-513.4,0.00023404,2,"2024-01-12T14:31:11.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371957,1705069871600,-500.0,0.00023404,2,"2024-01-12T14:31:11.600",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371958,1705069871609,-500.0,0.00023404,2,"2024-01-12T14:31:11.609",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371959,1705069871618,-500.0,0.00023404,2,"2024-01-12T14:31:11.618",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371960,1705069871627,-500.0,0.00023404,2,"2024-01-12T14:31:11.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371961,1705069871636,-500.0,0.00023404,2,"2024-01-12T14:31:11.636",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371962,1705069871645,-500.0,0.00023404,2,"2024-01-12T14:31:11.645",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371963,1705069871655,-500.0,0.00023404,2,"2024-01-12T14:31:11.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371964,1705069871664,-504.92,0.00023404,2,"2024-01-12T14:31:11.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371965,1705069871674,-500.0,0.00023404,2,"2024-01-12T14:31:11.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371966,1705069871683,-500.0,0.00023404,2,"2024-01-12T14:31:11.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371967,1705069871692,-546.72,0.00023404,2,"2024-01-12T14:31:11.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371968,1705069871701,-500.0,0.00023404,2,"2024-01-12T14:31:11.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371969,1705069871711,-500.0,0.00023404,2,"2024-01-12T14:31:11.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371970,1705069871720,-500.0,0.00023404,2,"2024-01-12T14:31:11.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371971,1705069871729,-500.0,0.00023404,2,"2024-01-12T14:31:11.729",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371972,1705069871742,-500.0,0.00023404,2,"2024-01-12T14:31:11.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371973,1705069871751,-563.35626308,0.00023404,2,"2024-01-12T14:31:11.751",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371974,1705069871761,-500.0,0.00023404,2,"2024-01-12T14:31:11.761",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371975,1705069871770,-567.11615892,0.00023404,7,"2024-01-12T14:31:11.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371976,1705069871779,-500.0,0.00023404,2,"2024-01-12T14:31:11.779",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371977,1705069871789,-500.0,0.00023404,2,"2024-01-12T14:31:11.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371978,1705069871798,-605.75,0.00023404,2,"2024-01-12T14:31:11.798",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371979,1705069871808,-500.0,0.00023404,2,"2024-01-12T14:31:11.808",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371980,1705069871817,-500.0,0.00023404,2,"2024-01-12T14:31:11.817",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371981,1705069871827,-500.0,0.00023404,2,"2024-01-12T14:31:11.827",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371982,1705069871836,-500.0,0.00023404,2,"2024-01-12T14:31:11.836",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371983,1705069871845,-539.29,0.00023404,2,"2024-01-12T14:31:11.845",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371984,1705069871855,-500.0,0.00023404,2,"2024-01-12T14:31:11.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371985,1705069871865,-500.0,0.00023404,2,"2024-01-12T14:31:11.865",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371986,1705069871874,-585.54,0.00023404,2,"2024-01-12T14:31:11.874",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371987,1705069871883,-500.0,0.00023404,2,"2024-01-12T14:31:11.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371988,1705069871892,-500.25,0.00023404,2,"2024-01-12T14:31:11.892",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371989,1705069871903,-667.11,0.00023404,2,"2024-01-12T14:31:11.903",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371990,1705069871912,-503.41,0.00023404,2,"2024-01-12T14:31:11.912",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371991,1705069871922,-510.64,0.00023404,2,"2024-01-12T14:31:11.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371992,1705069871931,-502.72,0.00023404,2,"2024-01-12T14:31:11.931",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371993,1705069871940,-547.84,0.00023404,2,"2024-01-12T14:31:11.940",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371994,1705069871949,-500.0,0.00023404,2,"2024-01-12T14:31:11.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371995,1705069871959,-500.0,0.00023404,2,"2024-01-12T14:31:11.959",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371996,1705069871968,-500.0,0.00023404,2,"2024-01-12T14:31:11.968",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371997,1705069871977,-500.0,0.00023404,2,"2024-01-12T14:31:11.977",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371998,1705069871991,-500.0,0.00023404,2,"2024-01-12T14:31:11.991",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311371999,1705069872000,-500.0,0.00023404,2,"2024-01-12T14:31:12.000",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372000,1705069872011,-166.73,0.00023404,2,"2024-01-12T14:31:12.011",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372001,1705069872020,-500.0,0.00023404,2,"2024-01-12T14:31:12.020",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372002,1705069872029,-500.0,0.00023404,2,"2024-01-12T14:31:12.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372003,1705069872038,-500.0,0.00023404,2,"2024-01-12T14:31:12.038",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372004,1705069872047,-500.0,0.00023404,2,"2024-01-12T14:31:12.047",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372005,1705069872056,-500.0,0.00023404,2,"2024-01-12T14:31:12.056",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372006,1705069872065,-759.5,0.00023404,2,"2024-01-12T14:31:12.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372007,1705069872075,-500.0,0.00023404,2,"2024-01-12T14:31:12.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372008,1705069872084,-500.0,0.00023404,2,"2024-01-12T14:31:12.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372009,1705069872094,-500.0,0.00023404,2,"2024-01-12T14:31:12.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372010,1705069872103,-594.48,0.00023404,2,"2024-01-12T14:31:12.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372011,1705069872113,-500.0,0.00023404,2,"2024-01-12T14:31:12.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372012,1705069872122,-500.0,0.00023404,2,"2024-01-12T14:31:12.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372013,1705069872131,-500.0,0.00023404,2,"2024-01-12T14:31:12.131",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372014,1705069872141,-526.9,0.00023404,2,"2024-01-12T14:31:12.141",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372015,1705069872151,-500.0,0.00023404,2,"2024-01-12T14:31:12.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372016,1705069872160,-500.0,0.00023404,2,"2024-01-12T14:31:12.160",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372017,1705069872170,-828.68,0.00023404,2,"2024-01-12T14:31:12.170",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372018,1705069872179,-500.0,0.00023404,2,"2024-01-12T14:31:12.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372019,1705069872188,-500.0,0.00023404,2,"2024-01-12T14:31:12.188",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372020,1705069872197,-500.0,0.00023404,2,"2024-01-12T14:31:12.197",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372021,1705069872206,-527.53,0.00023404,2,"2024-01-12T14:31:12.206",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372022,1705069872216,-500.0,0.00023404,2,"2024-01-12T14:31:12.216",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372023,1705069872225,-1088.6,0.00023404,2,"2024-01-12T14:31:12.225",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372024,1705069872235,-500.0,0.00023404,2,"2024-01-12T14:31:12.235",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372025,1705069872246,-500.0,0.00023404,2,"2024-01-12T14:31:12.246",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372026,1705069872255,-500.0,0.00023404,2,"2024-01-12T14:31:12.255",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372027,1705069872264,-1291.94,0.00023404,2,"2024-01-12T14:31:12.264",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372028,1705069872273,-500.0,0.00023404,2,"2024-01-12T14:31:12.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372029,1705069872283,-810.7,0.00023404,2,"2024-01-12T14:31:12.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372030,1705069872292,-4607.32,0.00023404,2,"2024-01-12T14:31:12.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372031,1705069872301,-504.06,0.00023404,2,"2024-01-12T14:31:12.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372032,1705069872311,-500.0,0.00023404,2,"2024-01-12T14:31:12.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372033,1705069872320,-500.0,0.00023404,2,"2024-01-12T14:31:12.320",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372034,1705069872329,-512.6,0.00023404,2,"2024-01-12T14:31:12.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372035,1705069872338,-500.0,0.00023404,2,"2024-01-12T14:31:12.338",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372036,1705069872347,-380.36,0.00023404,2,"2024-01-12T14:31:12.347",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372037,1705069872357,-500.0,0.00023404,2,"2024-01-12T14:31:12.357",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372038,1705069872366,-2315.41,0.00023404,2,"2024-01-12T14:31:12.366",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372039,1705069872376,-500.0,0.00023404,2,"2024-01-12T14:31:12.376",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372040,1705069872385,-500.0,0.00023404,2,"2024-01-12T14:31:12.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372041,1705069872394,-500.0,0.00023404,2,"2024-01-12T14:31:12.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372042,1705069872403,-500.0,0.00023404,2,"2024-01-12T14:31:12.403",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372043,1705069872412,-1074.73,0.00023404,2,"2024-01-12T14:31:12.412",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372044,1705069872421,-1389.91,0.00023404,2,"2024-01-12T14:31:12.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372045,1705069872431,-500.0,0.00023404,2,"2024-01-12T14:31:12.431",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372046,1705069872440,-845.05,0.00023404,2,"2024-01-12T14:31:12.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372047,1705069872449,-500.0,0.00023404,2,"2024-01-12T14:31:12.449",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372048,1705069872459,-888.54,0.00023404,2,"2024-01-12T14:31:12.459",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372049,1705069872469,-500.0,0.00023404,2,"2024-01-12T14:31:12.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372050,1705069872478,-500.0,0.00023404,2,"2024-01-12T14:31:12.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372051,1705069872489,-1741.88,0.00023404,2,"2024-01-12T14:31:12.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372052,1705069872499,-1065.09,0.00023404,2,"2024-01-12T14:31:12.499",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372053,1705069872509,-500.0,0.00023404,2,"2024-01-12T14:31:12.509",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372054,1705069872518,-500.0,0.00023404,2,"2024-01-12T14:31:12.518",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372055,1705069872528,-500.0,0.00023404,2,"2024-01-12T14:31:12.528",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372056,1705069872537,-547.61,0.00023404,2,"2024-01-12T14:31:12.537",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372057,1705069872550,-866.87,0.00023404,2,"2024-01-12T14:31:12.550",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372058,1705069872560,-500.0,0.00023404,2,"2024-01-12T14:31:12.560",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372059,1705069872570,-500.0,0.00023404,2,"2024-01-12T14:31:12.570",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372060,1705069872580,-530.52,0.00023404,2,"2024-01-12T14:31:12.580",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372061,1705069872592,-500.0,0.00023404,2,"2024-01-12T14:31:12.592",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372062,1705069872602,-500.0,0.00023404,2,"2024-01-12T14:31:12.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372063,1705069872611,-500.0,0.00023404,2,"2024-01-12T14:31:12.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372064,1705069872621,-1887.65,0.00023404,2,"2024-01-12T14:31:12.621",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372065,1705069872631,-500.0,0.00023404,2,"2024-01-12T14:31:12.631",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372066,1705069872641,-500.0,0.00023404,2,"2024-01-12T14:31:12.641",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372067,1705069872651,-1592.71,0.00023404,2,"2024-01-12T14:31:12.651",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372068,1705069872661,-500.0,0.00023404,2,"2024-01-12T14:31:12.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372069,1705069872671,-679.52,0.00023404,2,"2024-01-12T14:31:12.671",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372070,1705069872682,-978.52,0.00023404,2,"2024-01-12T14:31:12.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372071,1705069872692,-538.5,0.00023404,2,"2024-01-12T14:31:12.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372072,1705069872702,-523.52,0.00023404,2,"2024-01-12T14:31:12.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372073,1705069872713,-496.44,0.00023404,2,"2024-01-12T14:31:12.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372074,1705069872722,-552.31,0.00023404,2,"2024-01-12T14:31:12.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372075,1705069872733,-1607.05,0.00023404,2,"2024-01-12T14:31:12.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372076,1705069872752,-625.78,0.00023404,2,"2024-01-12T14:31:12.752",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372077,1705069872762,-500.0,0.00023404,2,"2024-01-12T14:31:12.762",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372078,1705069872773,-1162.04,0.00023404,2,"2024-01-12T14:31:12.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372079,1705069872783,-500.0,0.00023404,2,"2024-01-12T14:31:12.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372080,1705069872793,-500.0,0.00023404,2,"2024-01-12T14:31:12.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372081,1705069872804,-3925.57,0.00023404,2,"2024-01-12T14:31:12.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372082,1705069872814,-6529.19,0.00023404,2,"2024-01-12T14:31:12.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372083,1705069872824,-500.0,0.00023404,2,"2024-01-12T14:31:12.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372084,1705069872834,-500.0,0.00023404,2,"2024-01-12T14:31:12.834",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372085,1705069872843,-1245.87,0.00023404,2,"2024-01-12T14:31:12.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372086,1705069872853,-500.0,0.00023404,2,"2024-01-12T14:31:12.853",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372087,1705069872863,-500.0,0.00023405,2,"2024-01-12T14:31:12.863",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372088,1705069872872,-500.0,0.00023405,2,"2024-01-12T14:31:12.872",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372089,1705069872882,-500.0,0.00023405,2,"2024-01-12T14:31:12.882",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372090,1705069872891,-502.5,0.00023405,2,"2024-01-12T14:31:12.891",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372091,1705069872900,-500.0,0.00023405,2,"2024-01-12T14:31:12.900",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372092,1705069872910,-500.0,0.00023405,2,"2024-01-12T14:31:12.910",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372093,1705069872919,-500.0,0.00023405,2,"2024-01-12T14:31:12.919",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372094,1705069872929,-702.1,0.00023405,2,"2024-01-12T14:31:12.929",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372095,1705069872938,-500.0,0.00023405,2,"2024-01-12T14:31:12.938",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372096,1705069872947,-544.39,0.00023405,2,"2024-01-12T14:31:12.947",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372097,1705069872957,-672.68,0.00023405,2,"2024-01-12T14:31:12.957",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372098,1705069872966,-500.0,0.00023405,2,"2024-01-12T14:31:12.966",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372099,1705069872976,-500.0,0.00023405,2,"2024-01-12T14:31:12.976",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372100,1705069872985,-500.0,0.00023405,2,"2024-01-12T14:31:12.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372101,1705069872997,-729.54,0.00023405,2,"2024-01-12T14:31:12.997",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372102,1705069873007,-500.0,0.00023405,2,"2024-01-12T14:31:13.007",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372103,1705069873016,-500.0,0.00023405,2,"2024-01-12T14:31:13.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372104,1705069873025,-500.0,0.00023405,2,"2024-01-12T14:31:13.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372105,1705069873035,-566.81,0.00023405,2,"2024-01-12T14:31:13.035",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372106,1705069873044,-500.0,0.00023405,2,"2024-01-12T14:31:13.044",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372107,1705069873054,-668.25,0.00023405,2,"2024-01-12T14:31:13.054",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372108,1705069873063,-500.0,0.00023405,2,"2024-01-12T14:31:13.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372109,1705069873073,-500.0,0.00023405,2,"2024-01-12T14:31:13.073",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372110,1705069873082,-695.69,0.00023405,2,"2024-01-12T14:31:13.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372111,1705069873092,-500.0,0.00023405,2,"2024-01-12T14:31:13.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372112,1705069873101,-500.0,0.00023405,2,"2024-01-12T14:31:13.101",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372113,1705069873111,-500.0,0.00023405,2,"2024-01-12T14:31:13.111",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372114,1705069873121,-500.84,0.00023405,2,"2024-01-12T14:31:13.121",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372115,1705069873130,-693.65,0.00023405,2,"2024-01-12T14:31:13.130",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372116,1705069873140,-500.0,0.00023405,2,"2024-01-12T14:31:13.140",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372117,1705069873149,-738.92,0.00023405,2,"2024-01-12T14:31:13.149",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372118,1705069873158,-500.0,0.00023405,2,"2024-01-12T14:31:13.158",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372119,1705069873168,-818.71,0.00023405,2,"2024-01-12T14:31:13.168",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372120,1705069873178,-1260.63,0.00023405,2,"2024-01-12T14:31:13.178",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372121,1705069873187,-500.0,0.00023405,2,"2024-01-12T14:31:13.187",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372122,1705069873196,-997.12,0.00023405,2,"2024-01-12T14:31:13.196",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372123,1705069873207,-500.0,0.00023405,2,"2024-01-12T14:31:13.207",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372124,1705069873217,-791.08,0.00023405,2,"2024-01-12T14:31:13.217",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372125,1705069873225,-500.0,0.00023405,2,"2024-01-12T14:31:13.225",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372126,1705069873235,-500.0,0.00023405,2,"2024-01-12T14:31:13.235",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372127,1705069873248,-583.49,0.00023405,2,"2024-01-12T14:31:13.248",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372128,1705069873258,-764.86,0.00023405,2,"2024-01-12T14:31:13.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372129,1705069873268,-500.0,0.00023405,2,"2024-01-12T14:31:13.268",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372130,1705069873277,-500.0,0.00023405,2,"2024-01-12T14:31:13.277",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372131,1705069873286,-500.0,0.00023405,2,"2024-01-12T14:31:13.286",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372132,1705069873297,-500.0,0.00023405,2,"2024-01-12T14:31:13.297",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372133,1705069873306,-500.0,0.00023405,2,"2024-01-12T14:31:13.306",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372134,1705069873315,-500.0,0.00023405,2,"2024-01-12T14:31:13.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372135,1705069873325,-500.0,0.00023405,2,"2024-01-12T14:31:13.325",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372136,1705069873334,-666.51,0.00023405,2,"2024-01-12T14:31:13.334",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372137,1705069873344,-500.0,0.00023405,2,"2024-01-12T14:31:13.344",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372138,1705069873353,-778.72,0.00023405,2,"2024-01-12T14:31:13.353",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372139,1705069873363,-538.35,0.00023405,2,"2024-01-12T14:31:13.363",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372140,1705069873372,-500.0,0.00023405,2,"2024-01-12T14:31:13.372",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372141,1705069873381,-500.0,0.00023405,2,"2024-01-12T14:31:13.381",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372142,1705069873390,-500.0,0.00023405,2,"2024-01-12T14:31:13.390",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372143,1705069873400,-500.0,0.00023405,2,"2024-01-12T14:31:13.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372144,1705069873409,-500.0,0.00023405,2,"2024-01-12T14:31:13.409",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372145,1705069873418,-500.0,0.00023405,2,"2024-01-12T14:31:13.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372146,1705069873428,-523.13,0.00023405,2,"2024-01-12T14:31:13.428",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372147,1705069873437,-500.0,0.00023405,2,"2024-01-12T14:31:13.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372148,1705069873446,-500.0,0.00023405,2,"2024-01-12T14:31:13.446",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372149,1705069873456,-527.16,0.00023405,2,"2024-01-12T14:31:13.456",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372150,1705069873466,-1386.41,0.00023405,2,"2024-01-12T14:31:13.466",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372151,1705069873475,-567.84,0.00023405,2,"2024-01-12T14:31:13.475",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372152,1705069873484,-500.0,0.00023405,2,"2024-01-12T14:31:13.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372153,1705069873498,-500.0,0.00023405,2,"2024-01-12T14:31:13.498",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372154,1705069873508,-913.03,0.00023405,2,"2024-01-12T14:31:13.508",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372155,1705069873518,-500.0,0.00023405,2,"2024-01-12T14:31:13.518",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372156,1705069873528,-632.3,0.00023405,2,"2024-01-12T14:31:13.528",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372157,1705069873537,-500.0,0.00023405,2,"2024-01-12T14:31:13.537",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372158,1705069873550,-507.75,0.00023405,2,"2024-01-12T14:31:13.550",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372159,1705069873559,-713.86,0.00023405,2,"2024-01-12T14:31:13.559",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372160,1705069873569,-500.0,0.00023405,2,"2024-01-12T14:31:13.569",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372161,1705069873581,-565.93,0.00023405,2,"2024-01-12T14:31:13.581",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372162,1705069873591,-528.24,0.00023405,2,"2024-01-12T14:31:13.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372163,1705069873601,-1012.05,0.00023405,2,"2024-01-12T14:31:13.601",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372164,1705069873610,-2200.73,0.00023405,2,"2024-01-12T14:31:13.610",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372165,1705069873620,-500.0,0.00023405,2,"2024-01-12T14:31:13.620",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372166,1705069873630,-500.0,0.00023405,2,"2024-01-12T14:31:13.630",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372167,1705069873639,-500.0,0.00023405,2,"2024-01-12T14:31:13.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372168,1705069873649,-500.0,0.00023405,2,"2024-01-12T14:31:13.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372169,1705069873658,-500.0,0.00023405,2,"2024-01-12T14:31:13.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372170,1705069873668,-574.28,0.00023405,2,"2024-01-12T14:31:13.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372171,1705069873677,-500.0,0.00023405,2,"2024-01-12T14:31:13.677",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372172,1705069873687,-610.82,0.00023405,2,"2024-01-12T14:31:13.687",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372173,1705069873697,-679.81,0.00023405,5,"2024-01-12T14:31:13.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372174,1705069873706,-560.5,0.00023405,2,"2024-01-12T14:31:13.706",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372175,1705069873715,-1995.08,0.00023405,2,"2024-01-12T14:31:13.715",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372176,1705069873725,-500.0,0.00023405,2,"2024-01-12T14:31:13.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372177,1705069873734,-1910.97,0.00023405,2,"2024-01-12T14:31:13.734",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372178,1705069873747,-500.0,0.00023405,2,"2024-01-12T14:31:13.747",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372179,1705069873757,-500.0,0.00023405,2,"2024-01-12T14:31:13.757",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372180,1705069873767,-500.0,0.00023405,2,"2024-01-12T14:31:13.767",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372181,1705069873776,-500.0,0.00023405,2,"2024-01-12T14:31:13.776",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372182,1705069873787,-500.0,0.00023405,2,"2024-01-12T14:31:13.787",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372183,1705069873797,-1099.3,0.00023405,2,"2024-01-12T14:31:13.797",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372184,1705069873806,-531.38,0.00023405,2,"2024-01-12T14:31:13.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372185,1705069873815,-500.0,0.00023405,2,"2024-01-12T14:31:13.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372186,1705069873825,-832.14,0.00023405,2,"2024-01-12T14:31:13.825",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372187,1705069873834,-871.05,0.00023405,2,"2024-01-12T14:31:13.834",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372188,1705069873843,-963.48,0.00023405,2,"2024-01-12T14:31:13.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372189,1705069873853,-500.0,0.00023405,2,"2024-01-12T14:31:13.853",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372190,1705069873863,-500.0,0.00023405,2,"2024-01-12T14:31:13.863",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372191,1705069873873,-674.09,0.00023405,2,"2024-01-12T14:31:13.873",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372192,1705069873882,-500.0,0.00023405,2,"2024-01-12T14:31:13.882",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372193,1705069873891,-500.0,0.00023405,2,"2024-01-12T14:31:13.891",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372194,1705069873900,-673.94,0.00023405,2,"2024-01-12T14:31:13.900",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372195,1705069873909,-1270.12,0.00023405,2,"2024-01-12T14:31:13.909",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372196,1705069873918,-536.49,0.00023405,2,"2024-01-12T14:31:13.918",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372197,1705069873928,-464.86,0.00023405,2,"2024-01-12T14:31:13.928",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372198,1705069873937,-694.97,0.00023405,2,"2024-01-12T14:31:13.937",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372199,1705069873946,-511.44,0.00023405,2,"2024-01-12T14:31:13.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372200,1705069873956,-500.0,0.00023405,2,"2024-01-12T14:31:13.956",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372201,1705069873965,-500.0,0.00023405,2,"2024-01-12T14:31:13.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372202,1705069873974,-500.0,0.00023405,2,"2024-01-12T14:31:13.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372203,1705069873984,-521.98,0.00023405,2,"2024-01-12T14:31:13.984",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372204,1705069873995,-592.85,0.00023405,2,"2024-01-12T14:31:13.995",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372205,1705069874004,-500.0,0.00023405,2,"2024-01-12T14:31:14.004",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372206,1705069874013,-500.0,0.00023405,2,"2024-01-12T14:31:14.013",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372207,1705069874022,-511.22,0.00023405,2,"2024-01-12T14:31:14.022",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372208,1705069874031,-1245.3,0.00023405,2,"2024-01-12T14:31:14.031",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372209,1705069874040,-757.48,0.00023405,2,"2024-01-12T14:31:14.040",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372210,1705069874049,-715.96,0.00023405,2,"2024-01-12T14:31:14.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372211,1705069874058,-500.0,0.00023406,2,"2024-01-12T14:31:14.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372212,1705069874067,-500.0,0.00023406,2,"2024-01-12T14:31:14.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372213,1705069874076,-500.0,0.00023406,2,"2024-01-12T14:31:14.076",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372214,1705069874085,-500.0,0.00023406,2,"2024-01-12T14:31:14.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372215,1705069874094,-500.0,0.00023406,2,"2024-01-12T14:31:14.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372216,1705069874103,-500.0,0.00023406,2,"2024-01-12T14:31:14.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372217,1705069874112,-500.0,0.00023406,2,"2024-01-12T14:31:14.112",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372218,1705069874121,-323.98503485,0.00023406,2,"2024-01-12T14:31:14.121",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372219,1705069874130,-500.0,0.00023406,2,"2024-01-12T14:31:14.130",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372220,1705069874139,-500.0,0.00023406,2,"2024-01-12T14:31:14.139",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372221,1705069874148,-500.0,0.00023406,2,"2024-01-12T14:31:14.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372222,1705069874157,-500.0,0.00023406,2,"2024-01-12T14:31:14.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372223,1705069874166,-500.0,0.00023406,2,"2024-01-12T14:31:14.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372224,1705069874177,-500.0,0.00023406,2,"2024-01-12T14:31:14.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372225,1705069874187,-500.0,0.00023406,2,"2024-01-12T14:31:14.187",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372226,1705069874196,-500.0,0.00023406,2,"2024-01-12T14:31:14.196",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372227,1705069874205,-500.0,0.00023406,2,"2024-01-12T14:31:14.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372228,1705069874214,-500.0,0.00023406,2,"2024-01-12T14:31:14.214",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372229,1705069874223,-500.0,0.00023406,2,"2024-01-12T14:31:14.223",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372230,1705069874232,-500.0,0.00023406,2,"2024-01-12T14:31:14.232",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372231,1705069874244,-500.0,0.00023406,2,"2024-01-12T14:31:14.244",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372232,1705069874254,-500.0,0.00023406,2,"2024-01-12T14:31:14.254",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372233,1705069874264,-500.0,0.00023406,2,"2024-01-12T14:31:14.264",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372234,1705069874273,-500.0,0.00023406,2,"2024-01-12T14:31:14.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372235,1705069874282,-500.0,0.00023406,2,"2024-01-12T14:31:14.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372236,1705069874292,-500.0,0.00023406,2,"2024-01-12T14:31:14.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372237,1705069874301,-500.0,0.00023406,2,"2024-01-12T14:31:14.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372238,1705069874309,-252.5,0.00023406,2,"2024-01-12T14:31:14.309",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372239,1705069874319,-500.0,0.00023406,2,"2024-01-12T14:31:14.319",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372240,1705069874328,-500.0,0.00023406,2,"2024-01-12T14:31:14.328",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372241,1705069874338,-500.0,0.00023406,2,"2024-01-12T14:31:14.338",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372242,1705069874347,-500.0,0.00023406,2,"2024-01-12T14:31:14.347",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372243,1705069874357,-500.0,0.00023406,2,"2024-01-12T14:31:14.357",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372244,1705069874366,-500.0,0.00023406,2,"2024-01-12T14:31:14.366",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372245,1705069874376,-500.0,0.00023406,2,"2024-01-12T14:31:14.376",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372246,1705069874385,-500.0,0.00023406,2,"2024-01-12T14:31:14.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372247,1705069874394,-500.0,0.00023406,2,"2024-01-12T14:31:14.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372248,1705069874404,-500.0,0.00023406,2,"2024-01-12T14:31:14.404",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372249,1705069874412,-500.0,0.00023406,2,"2024-01-12T14:31:14.412",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372250,1705069874421,-500.0,0.00023406,2,"2024-01-12T14:31:14.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372251,1705069874431,-500.0,0.00023406,2,"2024-01-12T14:31:14.431",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372252,1705069874439,-500.0,0.00023406,2,"2024-01-12T14:31:14.439",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372253,1705069874449,-592.24,0.00023406,2,"2024-01-12T14:31:14.449",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372254,1705069874458,-500.0,0.00023406,2,"2024-01-12T14:31:14.458",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372255,1705069874466,-329.79971706,0.00023406,2,"2024-01-12T14:31:14.466",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372256,1705069874476,-518.56,0.00023406,2,"2024-01-12T14:31:14.476",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372257,1705069874485,-264.48,0.00023406,2,"2024-01-12T14:31:14.485",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372258,1705069874497,-198.44,0.00023406,2,"2024-01-12T14:31:14.497",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372259,1705069874506,-500.0,0.00023406,2,"2024-01-12T14:31:14.506",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372260,1705069874516,-500.0,0.00023406,2,"2024-01-12T14:31:14.516",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372261,1705069874526,-500.0,0.00023406,2,"2024-01-12T14:31:14.526",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372262,1705069874535,-500.0,0.00023406,2,"2024-01-12T14:31:14.535",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372263,1705069874546,-500.0,0.00023406,2,"2024-01-12T14:31:14.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372264,1705069874556,-266.96,0.00023406,2,"2024-01-12T14:31:14.556",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372265,1705069874564,-500.0,0.00023406,2,"2024-01-12T14:31:14.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372266,1705069874574,-500.0,0.00023406,2,"2024-01-12T14:31:14.574",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372267,1705069874585,-500.0,0.00023406,2,"2024-01-12T14:31:14.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372268,1705069874594,-500.0,0.00023406,2,"2024-01-12T14:31:14.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372269,1705069874603,-500.0,0.00023406,2,"2024-01-12T14:31:14.603",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372270,1705069874612,-500.0,0.00023406,2,"2024-01-12T14:31:14.612",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372271,1705069874621,-500.0,0.00023406,2,"2024-01-12T14:31:14.621",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372272,1705069874631,-500.0,0.00023406,2,"2024-01-12T14:31:14.631",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372273,1705069874640,-500.0,0.00023406,2,"2024-01-12T14:31:14.640",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372274,1705069874649,-500.0,0.00023406,2,"2024-01-12T14:31:14.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372275,1705069874658,-500.0,0.00023406,2,"2024-01-12T14:31:14.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372276,1705069874668,-249.18716007,0.00023406,2,"2024-01-12T14:31:14.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372277,1705069874678,-500.0,0.00023406,2,"2024-01-12T14:31:14.678",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372278,1705069874688,-500.0,0.00023406,2,"2024-01-12T14:31:14.688",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372279,1705069874698,-500.0,0.00023406,2,"2024-01-12T14:31:14.698",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372280,1705069874707,-555.67273995,0.00023406,2,"2024-01-12T14:31:14.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372281,1705069874716,-500.0,0.00023406,2,"2024-01-12T14:31:14.716",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372282,1705069874725,-500.0,0.00023406,2,"2024-01-12T14:31:14.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372283,1705069874734,-500.0,0.00023406,2,"2024-01-12T14:31:14.734",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372284,1705069874748,-500.0,0.00023406,2,"2024-01-12T14:31:14.748",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372285,1705069874757,-500.0,0.00023406,2,"2024-01-12T14:31:14.757",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372286,1705069874767,-500.0,0.00023406,2,"2024-01-12T14:31:14.767",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372287,1705069874777,-500.0,0.00023406,2,"2024-01-12T14:31:14.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372288,1705069874786,-500.0,0.00023406,2,"2024-01-12T14:31:14.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372289,1705069874795,-500.0,0.00023406,2,"2024-01-12T14:31:14.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372290,1705069874804,-500.0,0.00023406,2,"2024-01-12T14:31:14.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372291,1705069874814,-500.0,0.00023406,2,"2024-01-12T14:31:14.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372292,1705069874824,-500.0,0.00023406,2,"2024-01-12T14:31:14.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372293,1705069874833,-500.0,0.00023406,2,"2024-01-12T14:31:14.833",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372294,1705069874842,-500.0,0.00023406,2,"2024-01-12T14:31:14.842",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372295,1705069874852,-500.0,0.00023406,2,"2024-01-12T14:31:14.852",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372296,1705069874861,-500.0,0.00023406,2,"2024-01-12T14:31:14.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372297,1705069874871,-500.0,0.00023406,2,"2024-01-12T14:31:14.871",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372298,1705069874880,-500.0,0.00023406,2,"2024-01-12T14:31:14.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372299,1705069874890,-500.0,0.00023406,2,"2024-01-12T14:31:14.890",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372300,1705069874899,-500.0,0.00023406,2,"2024-01-12T14:31:14.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372301,1705069874908,-500.0,0.00023406,2,"2024-01-12T14:31:14.908",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372302,1705069874917,-500.0,0.00023406,2,"2024-01-12T14:31:14.917",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372303,1705069874926,-500.0,0.00023406,2,"2024-01-12T14:31:14.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372304,1705069874935,-569.65,0.00023406,2,"2024-01-12T14:31:14.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372305,1705069874945,-500.0,0.00023406,2,"2024-01-12T14:31:14.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372306,1705069874954,-500.0,0.00023406,2,"2024-01-12T14:31:14.954",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372307,1705069874963,-500.0,0.00023406,2,"2024-01-12T14:31:14.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372308,1705069874973,-500.0,0.00023406,2,"2024-01-12T14:31:14.973",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372309,1705069874983,-500.0,0.00023406,2,"2024-01-12T14:31:14.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372310,1705069874996,-500.0,0.00023406,2,"2024-01-12T14:31:14.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372311,1705069875005,-500.0,0.00023406,2,"2024-01-12T14:31:15.005",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372312,1705069875014,-500.0,0.00023406,2,"2024-01-12T14:31:15.014",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372313,1705069875024,-500.0,0.00023406,2,"2024-01-12T14:31:15.024",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372314,1705069875033,-500.0,0.00023406,2,"2024-01-12T14:31:15.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372315,1705069875043,-500.0,0.00023406,2,"2024-01-12T14:31:15.043",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372316,1705069875052,-500.0,0.00023406,2,"2024-01-12T14:31:15.052",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372317,1705069875062,-500.0,0.00023406,2,"2024-01-12T14:31:15.062",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372318,1705069875072,-500.0,0.00023406,2,"2024-01-12T14:31:15.072",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372319,1705069875081,-500.0,0.00023406,2,"2024-01-12T14:31:15.081",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372320,1705069875091,-500.0,0.00023406,2,"2024-01-12T14:31:15.091",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372321,1705069875102,-500.0,0.00023406,2,"2024-01-12T14:31:15.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372322,1705069875112,-500.0,0.00023406,2,"2024-01-12T14:31:15.112",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372323,1705069875121,-500.0,0.00023406,2,"2024-01-12T14:31:15.121",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372324,1705069875132,-500.0,0.00023406,2,"2024-01-12T14:31:15.132",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372325,1705069875142,-500.0,0.00023406,2,"2024-01-12T14:31:15.142",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372326,1705069875151,-500.0,0.00023406,2,"2024-01-12T14:31:15.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372327,1705069875161,-500.0,0.00023406,2,"2024-01-12T14:31:15.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372328,1705069875170,-500.0,0.00023406,2,"2024-01-12T14:31:15.170",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372329,1705069875179,-500.0,0.00023406,2,"2024-01-12T14:31:15.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372330,1705069875189,-500.0,0.00023406,2,"2024-01-12T14:31:15.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372331,1705069875199,-500.0,0.00023406,2,"2024-01-12T14:31:15.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372332,1705069875209,-500.0,0.00023406,2,"2024-01-12T14:31:15.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372333,1705069875218,-561.02394969,0.00023406,2,"2024-01-12T14:31:15.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372334,1705069875230,-250.0,0.00023406,2,"2024-01-12T14:31:15.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372335,1705069875243,-500.0,0.00023406,2,"2024-01-12T14:31:15.243",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372336,1705069875254,-500.0,0.00023406,2,"2024-01-12T14:31:15.254",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372337,1705069875264,-500.0,0.00023406,2,"2024-01-12T14:31:15.264",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372338,1705069875273,-500.0,0.00023406,2,"2024-01-12T14:31:15.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372339,1705069875283,-500.0,0.00023406,2,"2024-01-12T14:31:15.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372340,1705069875292,-500.0,0.00023406,2,"2024-01-12T14:31:15.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372341,1705069875302,-500.0,0.00023406,2,"2024-01-12T14:31:15.302",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372342,1705069875312,-500.0,0.00023406,2,"2024-01-12T14:31:15.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372343,1705069875321,-500.0,0.00023406,2,"2024-01-12T14:31:15.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372344,1705069875331,-500.0,0.00023406,2,"2024-01-12T14:31:15.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372345,1705069875341,-500.0,0.00023406,2,"2024-01-12T14:31:15.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372346,1705069875350,-500.0,0.00023406,2,"2024-01-12T14:31:15.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372347,1705069875360,-500.0,0.00023406,2,"2024-01-12T14:31:15.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372348,1705069875370,-500.0,0.00023406,2,"2024-01-12T14:31:15.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372349,1705069875379,-500.0,0.00023406,2,"2024-01-12T14:31:15.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372350,1705069875389,-500.0,0.00023406,2,"2024-01-12T14:31:15.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372351,1705069875398,-500.0,0.00023406,2,"2024-01-12T14:31:15.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372352,1705069875408,-500.0,0.00023406,2,"2024-01-12T14:31:15.408",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372353,1705069875418,-500.0,0.00023406,2,"2024-01-12T14:31:15.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372354,1705069875427,-500.0,0.00023406,2,"2024-01-12T14:31:15.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372355,1705069875437,-500.0,0.00023406,2,"2024-01-12T14:31:15.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372356,1705069875447,-500.0,0.00023406,2,"2024-01-12T14:31:15.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372357,1705069875457,-500.0,0.00023406,2,"2024-01-12T14:31:15.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372358,1705069875468,-2064.59,0.00023406,2,"2024-01-12T14:31:15.468",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372359,1705069875478,-500.0,0.00023406,2,"2024-01-12T14:31:15.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372360,1705069875490,-500.0,0.00023406,2,"2024-01-12T14:31:15.490",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372361,1705069875500,-500.0,0.00023406,2,"2024-01-12T14:31:15.500",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372362,1705069875510,-189.47126339,0.00023406,2,"2024-01-12T14:31:15.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372363,1705069875520,-554.14,0.00023406,2,"2024-01-12T14:31:15.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372364,1705069875530,-555.49,0.00023406,2,"2024-01-12T14:31:15.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372365,1705069875541,-500.0,0.00023406,2,"2024-01-12T14:31:15.541",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372366,1705069875555,-500.0,0.00023406,2,"2024-01-12T14:31:15.555",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372367,1705069875565,-500.0,0.00023406,2,"2024-01-12T14:31:15.565",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372368,1705069875576,-2984.21,0.00023406,2,"2024-01-12T14:31:15.576",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372369,1705069875587,-500.0,0.00023406,2,"2024-01-12T14:31:15.587",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372370,1705069875597,-500.0,0.00023406,2,"2024-01-12T14:31:15.597",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372371,1705069875607,-500.0,0.00023406,2,"2024-01-12T14:31:15.607",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372372,1705069875616,-500.0,0.00023406,2,"2024-01-12T14:31:15.616",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372373,1705069875626,-500.0,0.00023406,2,"2024-01-12T14:31:15.626",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372374,1705069875636,-500.0,0.00023406,2,"2024-01-12T14:31:15.636",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372375,1705069875646,-510.65,0.00023406,2,"2024-01-12T14:31:15.646",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372376,1705069875656,-500.0,0.00023406,2,"2024-01-12T14:31:15.656",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372377,1705069875665,-500.0,0.00023406,2,"2024-01-12T14:31:15.665",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372378,1705069875676,-1592.71,0.00023406,2,"2024-01-12T14:31:15.676",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372379,1705069875686,-500.0,0.00023406,2,"2024-01-12T14:31:15.686",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372380,1705069875696,-500.0,0.00023406,2,"2024-01-12T14:31:15.696",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372381,1705069875706,-500.0,0.00023406,2,"2024-01-12T14:31:15.706",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372382,1705069875716,-500.0,0.00023406,2,"2024-01-12T14:31:15.716",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372383,1705069875726,-640.0,0.00023406,2,"2024-01-12T14:31:15.726",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372384,1705069875736,-173.26994213,0.00023406,2,"2024-01-12T14:31:15.736",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372385,1705069875749,-500.0,0.00023406,2,"2024-01-12T14:31:15.749",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372386,1705069875759,-500.0,0.00023406,2,"2024-01-12T14:31:15.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372387,1705069875770,-500.0,0.00023406,2,"2024-01-12T14:31:15.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372388,1705069875780,-500.0,0.00023406,2,"2024-01-12T14:31:15.780",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372389,1705069875789,-500.0,0.00023406,2,"2024-01-12T14:31:15.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372390,1705069875800,-500.0,0.00023406,2,"2024-01-12T14:31:15.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372391,1705069875811,-500.0,0.00023406,2,"2024-01-12T14:31:15.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372392,1705069875821,-500.0,0.00023406,2,"2024-01-12T14:31:15.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372393,1705069875832,-500.0,0.00023406,2,"2024-01-12T14:31:15.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372394,1705069875842,-500.0,0.00023406,2,"2024-01-12T14:31:15.842",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372395,1705069875852,-500.0,0.00023406,2,"2024-01-12T14:31:15.852",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372396,1705069875862,-370.9951791,0.00023406,2,"2024-01-12T14:31:15.862",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372397,1705069875872,-500.0,0.00023406,2,"2024-01-12T14:31:15.872",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372398,1705069875882,-266.73722,0.00023407,2,"2024-01-12T14:31:15.882",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372399,1705069875893,-500.0,0.00023407,2,"2024-01-12T14:31:15.893",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372400,1705069875903,-500.0,0.00023407,2,"2024-01-12T14:31:15.903",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372401,1705069875913,-500.0,0.00023407,2,"2024-01-12T14:31:15.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372402,1705069875924,-592.16,0.00023407,2,"2024-01-12T14:31:15.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372403,1705069875934,-500.0,0.00023407,2,"2024-01-12T14:31:15.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372404,1705069875944,-500.0,0.00023407,2,"2024-01-12T14:31:15.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372405,1705069875954,-500.0,0.00023407,2,"2024-01-12T14:31:15.954",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372406,1705069875965,-500.0,0.00023407,2,"2024-01-12T14:31:15.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372407,1705069875975,-500.0,0.00023407,2,"2024-01-12T14:31:15.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372408,1705069875985,-541.0,0.00023407,2,"2024-01-12T14:31:15.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372409,1705069875999,-500.0,0.00023407,2,"2024-01-12T14:31:15.999",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372410,1705069876009,-500.0,0.00023407,2,"2024-01-12T14:31:16.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372411,1705069876018,-500.0,0.00023407,2,"2024-01-12T14:31:16.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372412,1705069876031,-500.0,0.00023407,2,"2024-01-12T14:31:16.031",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372413,1705069876049,-500.0,0.00023407,2,"2024-01-12T14:31:16.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372414,1705069876059,-500.0,0.00023407,2,"2024-01-12T14:31:16.059",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372415,1705069876068,-500.0,0.00023407,2,"2024-01-12T14:31:16.068",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372416,1705069876078,-236.89436254,0.00023407,2,"2024-01-12T14:31:16.078",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372417,1705069876087,-500.0,0.00023407,2,"2024-01-12T14:31:16.087",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372418,1705069876097,-500.0,0.00023407,2,"2024-01-12T14:31:16.097",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372419,1705069876107,-500.0,0.00023407,2,"2024-01-12T14:31:16.107",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372420,1705069876116,-500.0,0.00023407,2,"2024-01-12T14:31:16.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372421,1705069876126,-500.0,0.00023407,2,"2024-01-12T14:31:16.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372422,1705069876135,-500.0,0.00023407,2,"2024-01-12T14:31:16.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372423,1705069876145,-500.0,0.00023407,2,"2024-01-12T14:31:16.145",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372424,1705069876156,-500.0,0.00023407,2,"2024-01-12T14:31:16.156",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372425,1705069876166,-500.0,0.00023407,2,"2024-01-12T14:31:16.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372426,1705069876176,-500.0,0.00023407,2,"2024-01-12T14:31:16.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372427,1705069876186,-500.0,0.00023407,2,"2024-01-12T14:31:16.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372428,1705069876195,-500.0,0.00023407,2,"2024-01-12T14:31:16.195",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372429,1705069876205,-500.0,0.00023407,2,"2024-01-12T14:31:16.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372430,1705069876215,-291.26502196,0.00023407,2,"2024-01-12T14:31:16.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372431,1705069876224,-500.0,0.00023407,2,"2024-01-12T14:31:16.224",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372432,1705069876234,-500.0,0.00023407,2,"2024-01-12T14:31:16.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372433,1705069876248,-500.0,0.00023407,2,"2024-01-12T14:31:16.248",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372434,1705069876257,-500.0,0.00023407,2,"2024-01-12T14:31:16.257",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372435,1705069876267,-500.0,0.00023407,2,"2024-01-12T14:31:16.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372436,1705069876278,-502.42,0.00023407,2,"2024-01-12T14:31:16.278",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372437,1705069876289,-500.0,0.00023407,2,"2024-01-12T14:31:16.289",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372438,1705069876300,-500.0,0.00023407,2,"2024-01-12T14:31:16.300",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372439,1705069876310,-500.0,0.00023407,2,"2024-01-12T14:31:16.310",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372440,1705069876319,-500.0,0.00023407,2,"2024-01-12T14:31:16.319",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372441,1705069876329,-500.0,0.00023407,2,"2024-01-12T14:31:16.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372442,1705069876339,-500.0,0.00023407,2,"2024-01-12T14:31:16.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372443,1705069876350,-500.0,0.00023407,2,"2024-01-12T14:31:16.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372444,1705069876359,-500.0,0.00023407,2,"2024-01-12T14:31:16.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372445,1705069876369,-881.21,0.00023407,2,"2024-01-12T14:31:16.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372446,1705069876379,-500.0,0.00023407,2,"2024-01-12T14:31:16.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372447,1705069876388,-500.0,0.00023407,2,"2024-01-12T14:31:16.388",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372448,1705069876398,-535.59,0.00023407,2,"2024-01-12T14:31:16.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372449,1705069876407,-500.0,0.00023407,2,"2024-01-12T14:31:16.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372450,1705069876417,-500.0,0.00023407,2,"2024-01-12T14:31:16.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372451,1705069876426,-514.86,0.00023407,2,"2024-01-12T14:31:16.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372452,1705069876437,-4615.76611416,0.00023504,2,"2024-01-12T14:31:16.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372453,1705069876446,-4540.888268,0.00023519,2,"2024-01-12T14:31:16.446",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372454,1705069876456,-629.62,0.00023546,2,"2024-01-12T14:31:16.456",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372455,1705069876467,-923.31,0.00023546,2,"2024-01-12T14:31:16.467",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372456,1705069876477,-537.36,0.00023546,2,"2024-01-12T14:31:16.477",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372457,1705069876486,-760.69,0.00023546,2,"2024-01-12T14:31:16.486",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372458,1705069876499,-500.0,0.00023546,2,"2024-01-12T14:31:16.499",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372459,1705069876508,-279.43,0.00023577,2,"2024-01-12T14:31:16.508",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372460,1705069876518,-760.98,0.00023676,2,"2024-01-12T14:31:16.518",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372461,1705069876528,-1576.67,0.00023676,2,"2024-01-12T14:31:16.528",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372462,1705069876538,-1676.63,0.00023676,2,"2024-01-12T14:31:16.538",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372463,1705069876553,-1776.52,0.00023676,2,"2024-01-12T14:31:16.553",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372464,1705069876562,-1028.33,0.00023676,2,"2024-01-12T14:31:16.562",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372465,1705069876572,-903.76,0.00023676,2,"2024-01-12T14:31:16.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372466,1705069876582,-823.09,0.00023676,2,"2024-01-12T14:31:16.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372467,1705069876593,-500.0,0.00023676,2,"2024-01-12T14:31:16.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372468,1705069876602,-1992.9,0.00023676,2,"2024-01-12T14:31:16.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372469,1705069876612,-500.0,0.00023676,2,"2024-01-12T14:31:16.612",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372470,1705069876622,-500.0,0.00023676,2,"2024-01-12T14:31:16.622",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372471,1705069876632,-1088.57,0.00023676,2,"2024-01-12T14:31:16.632",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372472,1705069876641,-592.52,0.00023676,2,"2024-01-12T14:31:16.641",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372473,1705069876651,-1069.49,0.00023676,2,"2024-01-12T14:31:16.651",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372474,1705069876661,-11473.02,0.00023676,2,"2024-01-12T14:31:16.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372475,1705069876671,-1045.86,0.00023676,2,"2024-01-12T14:31:16.671",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372476,1705069876681,-500.0,0.00023676,2,"2024-01-12T14:31:16.681",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372477,1705069876691,-1530.26,0.00023676,2,"2024-01-12T14:31:16.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372478,1705069876701,-693.02,0.00023676,2,"2024-01-12T14:31:16.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372479,1705069876711,-465.91,0.00023676,2,"2024-01-12T14:31:16.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372480,1705069876721,-500.0,0.00023676,2,"2024-01-12T14:31:16.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372481,1705069876731,-773.0,0.00023676,2,"2024-01-12T14:31:16.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372482,1705069876744,-1161.03,0.00023676,2,"2024-01-12T14:31:16.744",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372483,1705069876754,-500.0,0.00023676,2,"2024-01-12T14:31:16.754",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372484,1705069876764,-445.12257133,0.00023676,2,"2024-01-12T14:31:16.764",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372485,1705069876774,-500.0,0.00023676,2,"2024-01-12T14:31:16.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372486,1705069876784,-500.0,0.00023676,2,"2024-01-12T14:31:16.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372487,1705069876794,-500.0,0.00023676,2,"2024-01-12T14:31:16.794",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372488,1705069876804,-500.0,0.00023676,2,"2024-01-12T14:31:16.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372489,1705069876815,-500.0,0.00023676,2,"2024-01-12T14:31:16.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372490,1705069876825,-500.0,0.00023676,2,"2024-01-12T14:31:16.825",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372491,1705069876839,-3055.75,0.00023676,2,"2024-01-12T14:31:16.839",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372492,1705069876850,-151.04,0.00023676,2,"2024-01-12T14:31:16.850",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372493,1705069876868,-996.78,0.00023677,2,"2024-01-12T14:31:16.868",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372494,1705069876878,-939.36,0.00023677,2,"2024-01-12T14:31:16.878",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372495,1705069876889,-535.32,0.00023677,2,"2024-01-12T14:31:16.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372496,1705069876899,-1978.54,0.00023677,2,"2024-01-12T14:31:16.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372497,1705069876909,-570.64,0.00023677,2,"2024-01-12T14:31:16.909",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372498,1705069876919,-10562.85,0.00023677,2,"2024-01-12T14:31:16.919",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372499,1705069876928,-6373.11,0.00023677,2,"2024-01-12T14:31:16.928",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372500,1705069876938,-749.0,0.00023677,2,"2024-01-12T14:31:16.938",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372501,1705069876948,-928.84,0.00023677,2,"2024-01-12T14:31:16.948",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372502,1705069876959,-536.68,0.00023677,2,"2024-01-12T14:31:16.959",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372503,1705069876969,-2087.57,0.00023677,2,"2024-01-12T14:31:16.969",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372504,1705069876979,-904.81,0.00023677,2,"2024-01-12T14:31:16.979",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372505,1705069876991,-889.19,0.00023677,2,"2024-01-12T14:31:16.991",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372506,1705069877001,-978.77,0.00023677,2,"2024-01-12T14:31:17.001",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372507,1705069877011,-712.93,0.00023677,2,"2024-01-12T14:31:17.011",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372508,1705069877021,-553.32,0.00023677,2,"2024-01-12T14:31:17.021",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372509,1705069877031,-1083.57,0.00023677,2,"2024-01-12T14:31:17.031",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372510,1705069877041,-5000.64,0.00023677,2,"2024-01-12T14:31:17.041",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372511,1705069877051,-1837.15,0.00023677,2,"2024-01-12T14:31:17.051",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372512,1705069877061,-500.0,0.00023677,2,"2024-01-12T14:31:17.061",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372513,1705069877071,-1063.77,0.00023677,2,"2024-01-12T14:31:17.071",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372514,1705069877082,-500.0,0.00023677,2,"2024-01-12T14:31:17.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372515,1705069877092,-4397.81,0.00023677,2,"2024-01-12T14:31:17.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372516,1705069877103,-1384.9,0.00023677,2,"2024-01-12T14:31:17.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372517,1705069877113,-1749.07,0.00023677,2,"2024-01-12T14:31:17.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372518,1705069877123,-8501.24,0.00023677,2,"2024-01-12T14:31:17.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372519,1705069877133,-550.62,0.00023677,2,"2024-01-12T14:31:17.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372520,1705069877143,-500.0,0.00023677,2,"2024-01-12T14:31:17.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372521,1705069877153,-563.63,0.00023677,2,"2024-01-12T14:31:17.153",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372522,1705069877163,-2396.88,0.00023677,2,"2024-01-12T14:31:17.163",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372523,1705069877177,-947.32,0.00023677,2,"2024-01-12T14:31:17.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372524,1705069877188,-3427.97,0.00023677,2,"2024-01-12T14:31:17.188",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372525,1705069877198,-3063.47,0.00023677,2,"2024-01-12T14:31:17.198",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372526,1705069877209,-2388.38,0.00023677,2,"2024-01-12T14:31:17.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372527,1705069877218,-1809.41,0.00023677,2,"2024-01-12T14:31:17.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372528,1705069877228,-500.0,0.00023678,2,"2024-01-12T14:31:17.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372529,1705069877240,-500.0,0.00023678,2,"2024-01-12T14:31:17.240",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372530,1705069877250,-500.0,0.00023678,2,"2024-01-12T14:31:17.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372531,1705069877260,-502.36,0.00023678,2,"2024-01-12T14:31:17.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372532,1705069877270,-516.86,0.00023678,2,"2024-01-12T14:31:17.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372533,1705069877280,-612.81,0.00023678,2,"2024-01-12T14:31:17.280",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372534,1705069877290,-500.0,0.00023678,2,"2024-01-12T14:31:17.290",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372535,1705069877300,-513.4,0.00023678,2,"2024-01-12T14:31:17.300",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372536,1705069877310,-500.0,0.00023678,2,"2024-01-12T14:31:17.310",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372537,1705069877320,-500.0,0.00023678,2,"2024-01-12T14:31:17.320",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372538,1705069877331,-500.0,0.00023678,2,"2024-01-12T14:31:17.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372539,1705069877346,-500.0,0.00023678,2,"2024-01-12T14:31:17.346",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372540,1705069877700,-500.0,0.00023678,2,"2024-01-12T14:31:17.700",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372541,1705069877709,-500.0,0.00023678,2,"2024-01-12T14:31:17.709",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372542,1705069877719,-500.0,0.00023678,2,"2024-01-12T14:31:17.719",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372543,1705069877729,-504.92,0.00023678,2,"2024-01-12T14:31:17.729",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372544,1705069877739,-500.0,0.00023678,2,"2024-01-12T14:31:17.739",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372545,1705069877750,-500.0,0.00023678,2,"2024-01-12T14:31:17.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372546,1705069877761,-500.0,0.00023678,2,"2024-01-12T14:31:17.761",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372547,1705069877771,-500.0,0.00023678,2,"2024-01-12T14:31:17.771",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372548,1705069877781,-500.0,0.00023678,2,"2024-01-12T14:31:17.781",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372549,1705069877790,-500.0,0.00023678,2,"2024-01-12T14:31:17.790",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372550,1705069877800,-500.0,0.00023678,2,"2024-01-12T14:31:17.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372551,1705069877809,-500.0,0.00023678,2,"2024-01-12T14:31:17.809",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372552,1705069877819,-500.0,0.00023678,2,"2024-01-12T14:31:17.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372553,1705069877829,-500.0,0.00023678,2,"2024-01-12T14:31:17.829",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372554,1705069877839,-605.75,0.00023678,2,"2024-01-12T14:31:17.839",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372555,1705069877848,-500.0,0.00023678,2,"2024-01-12T14:31:17.848",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372556,1705069877858,-500.0,0.00023678,2,"2024-01-12T14:31:17.858",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372557,1705069877867,-500.0,0.00023678,2,"2024-01-12T14:31:17.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372558,1705069877877,-539.29,0.00023678,2,"2024-01-12T14:31:17.877",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372559,1705069877886,-500.0,0.00023678,2,"2024-01-12T14:31:17.886",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372560,1705069877895,-500.0,0.00023678,2,"2024-01-12T14:31:17.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372561,1705069877905,-585.54,0.00023678,2,"2024-01-12T14:31:17.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372562,1705069877915,-500.0,0.00023678,2,"2024-01-12T14:31:17.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372563,1705069877924,-500.25,0.00023678,2,"2024-01-12T14:31:17.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372564,1705069877933,-667.11,0.00023678,2,"2024-01-12T14:31:17.933",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372565,1705069877943,-503.41,0.00023678,2,"2024-01-12T14:31:17.943",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372566,1705069877952,-510.64,0.00023678,2,"2024-01-12T14:31:17.952",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372567,1705069877962,-502.72,0.00023678,2,"2024-01-12T14:31:17.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372568,1705069877972,-547.84,0.00023678,2,"2024-01-12T14:31:17.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372569,1705069877981,-500.0,0.00023678,2,"2024-01-12T14:31:17.981",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372570,1705069877992,-500.0,0.00023678,2,"2024-01-12T14:31:17.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372571,1705069878002,-500.0,0.00023678,2,"2024-01-12T14:31:18.002",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372572,1705069878012,-500.0,0.00023678,2,"2024-01-12T14:31:18.012",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372573,1705069878021,-500.0,0.00023678,2,"2024-01-12T14:31:18.021",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372574,1705069878031,-166.73,0.00023678,2,"2024-01-12T14:31:18.031",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372575,1705069878040,-500.0,0.00023678,2,"2024-01-12T14:31:18.040",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372576,1705069878049,-500.0,0.00023678,2,"2024-01-12T14:31:18.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372577,1705069878059,-500.0,0.00023678,2,"2024-01-12T14:31:18.059",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372578,1705069878069,-500.0,0.00023678,2,"2024-01-12T14:31:18.069",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372579,1705069878090,-500.0,0.00023678,2,"2024-01-12T14:31:18.090",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372580,1705069878101,-759.5,0.00023678,2,"2024-01-12T14:31:18.101",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372581,1705069878112,-500.0,0.00023678,2,"2024-01-12T14:31:18.112",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372582,1705069878124,-500.0,0.00023678,2,"2024-01-12T14:31:18.124",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372583,1705069878134,-500.0,0.00023678,2,"2024-01-12T14:31:18.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372584,1705069878145,-594.48,0.00023678,2,"2024-01-12T14:31:18.145",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372585,1705069878156,-518.35,0.00023678,2,"2024-01-12T14:31:18.156",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372586,1705069878166,-500.0,0.00023678,2,"2024-01-12T14:31:18.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372587,1705069878176,-500.0,0.00023678,2,"2024-01-12T14:31:18.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372588,1705069878187,-526.9,0.00023678,2,"2024-01-12T14:31:18.187",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372589,1705069878197,-500.0,0.00023678,2,"2024-01-12T14:31:18.197",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372590,1705069878208,-514.25,0.00023678,2,"2024-01-12T14:31:18.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372591,1705069878218,-828.68,0.00023678,2,"2024-01-12T14:31:18.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372592,1705069878228,-500.0,0.00023678,2,"2024-01-12T14:31:18.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372593,1705069878238,-500.0,0.00023678,2,"2024-01-12T14:31:18.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372594,1705069878250,-500.0,0.00023678,2,"2024-01-12T14:31:18.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372595,1705069878259,-527.53,0.00023678,2,"2024-01-12T14:31:18.259",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372596,1705069878269,-1088.6,0.00023678,2,"2024-01-12T14:31:18.269",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372597,1705069878279,-500.0,0.00023678,2,"2024-01-12T14:31:18.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372598,1705069878289,-500.0,0.00023678,2,"2024-01-12T14:31:18.289",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372599,1705069878300,-500.0,0.00023678,2,"2024-01-12T14:31:18.300",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372600,1705069878310,-1291.94,0.00023678,2,"2024-01-12T14:31:18.310",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372601,1705069878321,-500.0,0.00023678,2,"2024-01-12T14:31:18.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372602,1705069878332,-810.7,0.00023678,2,"2024-01-12T14:31:18.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372603,1705069878342,-4607.32,0.00023678,2,"2024-01-12T14:31:18.342",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372604,1705069878353,-504.06,0.00023678,2,"2024-01-12T14:31:18.353",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372605,1705069878363,-500.0,0.00023678,2,"2024-01-12T14:31:18.363",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372606,1705069878374,-500.0,0.00023678,2,"2024-01-12T14:31:18.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372607,1705069878384,-512.6,0.00023678,2,"2024-01-12T14:31:18.384",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372608,1705069878394,-500.0,0.00023678,2,"2024-01-12T14:31:18.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372609,1705069878405,-500.0,0.00023678,2,"2024-01-12T14:31:18.405",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372610,1705069878415,-2315.41,0.00023678,2,"2024-01-12T14:31:18.415",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372611,1705069878426,-500.0,0.00023678,2,"2024-01-12T14:31:18.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372612,1705069878437,-500.0,0.00023678,2,"2024-01-12T14:31:18.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372613,1705069878447,-500.0,0.00023678,2,"2024-01-12T14:31:18.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372614,1705069878457,-500.0,0.00023678,2,"2024-01-12T14:31:18.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372615,1705069878468,-1074.73,0.00023678,2,"2024-01-12T14:31:18.468",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372616,1705069878477,-1389.91,0.00023678,2,"2024-01-12T14:31:18.477",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372617,1705069878487,-500.0,0.00023678,2,"2024-01-12T14:31:18.487",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372618,1705069878499,-845.05,0.00023678,2,"2024-01-12T14:31:18.499",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372619,1705069878510,-500.0,0.00023678,2,"2024-01-12T14:31:18.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372620,1705069878520,-888.54,0.00023678,2,"2024-01-12T14:31:18.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372621,1705069878530,-500.0,0.00023678,2,"2024-01-12T14:31:18.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372622,1705069878540,-500.0,0.00023678,2,"2024-01-12T14:31:18.540",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372623,1705069878552,-1741.88,0.00023678,2,"2024-01-12T14:31:18.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372624,1705069878562,-1065.09,0.00023678,2,"2024-01-12T14:31:18.562",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372625,1705069878573,-500.0,0.00023678,2,"2024-01-12T14:31:18.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372626,1705069878584,-500.0,0.00023678,2,"2024-01-12T14:31:18.584",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372627,1705069878595,-500.0,0.00023678,2,"2024-01-12T14:31:18.595",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372628,1705069878605,-547.61,0.00023678,2,"2024-01-12T14:31:18.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372629,1705069878615,-866.87,0.00023678,2,"2024-01-12T14:31:18.615",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372630,1705069878625,-500.0,0.00023678,2,"2024-01-12T14:31:18.625",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372631,1705069878635,-500.0,0.00023678,2,"2024-01-12T14:31:18.635",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372632,1705069878646,-500.0,0.00023678,2,"2024-01-12T14:31:18.646",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372633,1705069878657,-500.0,0.00023678,2,"2024-01-12T14:31:18.657",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372634,1705069878667,-500.0,0.00023678,2,"2024-01-12T14:31:18.667",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372635,1705069878677,-1887.65,0.00023678,2,"2024-01-12T14:31:18.677",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372636,1705069878686,-500.0,0.00023678,2,"2024-01-12T14:31:18.686",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372637,1705069878696,-500.0,0.00023678,2,"2024-01-12T14:31:18.696",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372638,1705069878707,-1592.71,0.00023678,2,"2024-01-12T14:31:18.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372639,1705069878718,-500.0,0.00023678,2,"2024-01-12T14:31:18.718",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372640,1705069878728,-679.52,0.00023678,2,"2024-01-12T14:31:18.728",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372641,1705069878738,-978.52,0.00023678,2,"2024-01-12T14:31:18.738",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372642,1705069878750,-538.5,0.00023678,2,"2024-01-12T14:31:18.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372643,1705069878759,-523.52,0.00023678,2,"2024-01-12T14:31:18.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372644,1705069878769,-552.31,0.00023678,2,"2024-01-12T14:31:18.769",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372645,1705069878779,-1607.05,0.00023678,2,"2024-01-12T14:31:18.779",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372646,1705069878790,-625.78,0.00023678,2,"2024-01-12T14:31:18.790",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372647,1705069878800,-500.0,0.00023678,2,"2024-01-12T14:31:18.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372648,1705069878810,-1162.04,0.00023678,2,"2024-01-12T14:31:18.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372649,1705069878820,-500.0,0.00023678,2,"2024-01-12T14:31:18.820",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372650,1705069878830,-500.0,0.00023678,2,"2024-01-12T14:31:18.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372651,1705069878840,-3925.57,0.00023678,2,"2024-01-12T14:31:18.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372652,1705069878850,-6529.19,0.00023678,2,"2024-01-12T14:31:18.850",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372653,1705069878860,-500.0,0.00023678,2,"2024-01-12T14:31:18.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372654,1705069878870,-500.0,0.00023678,2,"2024-01-12T14:31:18.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372655,1705069878880,-1245.87,0.00023678,2,"2024-01-12T14:31:18.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372656,1705069878889,-500.0,0.00023678,2,"2024-01-12T14:31:18.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372657,1705069878899,-500.0,0.00023679,2,"2024-01-12T14:31:18.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372658,1705069878908,-500.0,0.00023679,2,"2024-01-12T14:31:18.908",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372659,1705069878922,-500.0,0.00023679,2,"2024-01-12T14:31:18.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372660,1705069878932,-502.5,0.00023679,2,"2024-01-12T14:31:18.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372661,1705069878941,-500.0,0.00023679,2,"2024-01-12T14:31:18.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372662,1705069878952,-500.0,0.00023679,2,"2024-01-12T14:31:18.952",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372663,1705069878962,-500.0,0.00023679,2,"2024-01-12T14:31:18.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372664,1705069878972,-702.1,0.00023679,2,"2024-01-12T14:31:18.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372665,1705069878982,-500.0,0.00023679,2,"2024-01-12T14:31:18.982",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372666,1705069878991,-544.39,0.00023679,2,"2024-01-12T14:31:18.991",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372667,1705069879002,-672.68,0.00023679,2,"2024-01-12T14:31:19.002",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372668,1705069879011,-500.0,0.00023679,2,"2024-01-12T14:31:19.011",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372669,1705069879021,-500.0,0.00023679,2,"2024-01-12T14:31:19.021",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372670,1705069879030,-500.0,0.00023679,2,"2024-01-12T14:31:19.030",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372671,1705069879040,-729.54,0.00023679,2,"2024-01-12T14:31:19.040",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372672,1705069879050,-500.0,0.00023679,2,"2024-01-12T14:31:19.050",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372673,1705069879059,-500.0,0.00023679,2,"2024-01-12T14:31:19.059",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372674,1705069879070,-500.0,0.00023679,2,"2024-01-12T14:31:19.070",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372675,1705069879079,-566.81,0.00023679,2,"2024-01-12T14:31:19.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372676,1705069879089,-500.0,0.00023679,2,"2024-01-12T14:31:19.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372677,1705069879099,-668.25,0.00023679,2,"2024-01-12T14:31:19.099",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372678,1705069879109,-500.0,0.00023679,2,"2024-01-12T14:31:19.109",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372679,1705069879119,-500.0,0.00023679,2,"2024-01-12T14:31:19.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372680,1705069879129,-695.69,0.00023679,2,"2024-01-12T14:31:19.129",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372681,1705069879139,-500.0,0.00023679,2,"2024-01-12T14:31:19.139",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372682,1705069879148,-500.0,0.00023679,2,"2024-01-12T14:31:19.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372683,1705069879158,-500.0,0.00023679,2,"2024-01-12T14:31:19.158",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372684,1705069879167,-500.84,0.00023679,2,"2024-01-12T14:31:19.167",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372685,1705069879178,-693.65,0.00023679,2,"2024-01-12T14:31:19.178",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372686,1705069879188,-500.0,0.00023679,2,"2024-01-12T14:31:19.188",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372687,1705069879198,-738.92,0.00023679,2,"2024-01-12T14:31:19.198",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372688,1705069879208,-500.0,0.00023679,2,"2024-01-12T14:31:19.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372689,1705069879218,-818.71,0.00023679,2,"2024-01-12T14:31:19.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372690,1705069879228,-1260.63,0.00023679,2,"2024-01-12T14:31:19.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372691,1705069879238,-500.0,0.00023679,2,"2024-01-12T14:31:19.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372692,1705069879248,-997.12,0.00023679,2,"2024-01-12T14:31:19.248",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372693,1705069879258,-500.0,0.00023679,2,"2024-01-12T14:31:19.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372694,1705069879267,-791.08,0.00023679,2,"2024-01-12T14:31:19.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372695,1705069879277,-500.0,0.00023679,2,"2024-01-12T14:31:19.277",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372696,1705069879287,-500.0,0.00023679,2,"2024-01-12T14:31:19.287",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372697,1705069879297,-583.49,0.00023679,2,"2024-01-12T14:31:19.297",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372698,1705069879307,-764.86,0.00023679,2,"2024-01-12T14:31:19.307",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372699,1705069879316,-500.0,0.00023679,2,"2024-01-12T14:31:19.316",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372700,1705069879326,-500.0,0.00023679,2,"2024-01-12T14:31:19.326",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372701,1705069879335,-500.0,0.00023679,2,"2024-01-12T14:31:19.335",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372702,1705069879345,-500.0,0.00023679,2,"2024-01-12T14:31:19.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372703,1705069879355,-500.0,0.00023679,2,"2024-01-12T14:31:19.355",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372704,1705069879365,-500.0,0.00023679,2,"2024-01-12T14:31:19.365",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372705,1705069879374,-500.0,0.00023679,2,"2024-01-12T14:31:19.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372706,1705069879384,-666.51,0.00023679,2,"2024-01-12T14:31:19.384",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372707,1705069879394,-500.0,0.00023679,2,"2024-01-12T14:31:19.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372708,1705069879404,-778.72,0.00023679,2,"2024-01-12T14:31:19.404",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372709,1705069879413,-538.35,0.00023679,2,"2024-01-12T14:31:19.413",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372710,1705069879423,-500.0,0.00023679,2,"2024-01-12T14:31:19.423",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372711,1705069879433,-500.0,0.00023679,2,"2024-01-12T14:31:19.433",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372712,1705069879442,-500.0,0.00023679,2,"2024-01-12T14:31:19.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372713,1705069879452,-500.0,0.00023679,2,"2024-01-12T14:31:19.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372714,1705069879461,-500.0,0.00023679,2,"2024-01-12T14:31:19.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372715,1705069879471,-523.13,0.00023679,2,"2024-01-12T14:31:19.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372716,1705069879481,-500.0,0.00023679,2,"2024-01-12T14:31:19.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372717,1705069879491,-1386.41,0.00023679,2,"2024-01-12T14:31:19.491",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372718,1705069879501,-500.0,0.00023679,2,"2024-01-12T14:31:19.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372719,1705069879510,-427.87536416,0.00023679,2,"2024-01-12T14:31:19.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372720,1705069879520,-913.03,0.00023679,2,"2024-01-12T14:31:19.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372721,1705069879529,-194.94273983,0.00023679,2,"2024-01-12T14:31:19.529",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372722,1705069879539,-632.3,0.00023679,2,"2024-01-12T14:31:19.539",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372723,1705069879555,-500.0,0.00023679,2,"2024-01-12T14:31:19.555",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372724,1705069879565,-507.75,0.00023679,2,"2024-01-12T14:31:19.565",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372725,1705069879574,-713.86,0.00023679,2,"2024-01-12T14:31:19.574",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372726,1705069879584,-500.0,0.00023679,2,"2024-01-12T14:31:19.584",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372727,1705069879594,-565.93,0.00023679,2,"2024-01-12T14:31:19.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372728,1705069879607,-528.24,0.00023679,2,"2024-01-12T14:31:19.607",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372729,1705069879617,-1012.05,0.00023679,2,"2024-01-12T14:31:19.617",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372730,1705069879626,-2200.73,0.00023679,2,"2024-01-12T14:31:19.626",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372731,1705069879636,-500.0,0.00023679,2,"2024-01-12T14:31:19.636",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372732,1705069879646,-500.0,0.00023679,2,"2024-01-12T14:31:19.646",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372733,1705069879656,-500.0,0.00023679,2,"2024-01-12T14:31:19.656",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372734,1705069879666,-500.0,0.00023679,2,"2024-01-12T14:31:19.666",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372735,1705069879676,-500.0,0.00023679,2,"2024-01-12T14:31:19.676",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372736,1705069879686,-574.28,0.00023679,2,"2024-01-12T14:31:19.686",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372737,1705069879696,-500.0,0.00023679,2,"2024-01-12T14:31:19.696",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372738,1705069879706,-610.82,0.00023679,2,"2024-01-12T14:31:19.706",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372739,1705069879717,-679.81,0.00023679,5,"2024-01-12T14:31:19.717",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372740,1705069879727,-560.5,0.00023679,2,"2024-01-12T14:31:19.727",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372741,1705069879737,-1995.08,0.00023679,2,"2024-01-12T14:31:19.737",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372742,1705069879749,-500.0,0.00023679,2,"2024-01-12T14:31:19.749",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372743,1705069879759,-1910.97,0.00023679,2,"2024-01-12T14:31:19.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372744,1705069879769,-500.0,0.00023679,2,"2024-01-12T14:31:19.769",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372745,1705069879780,-500.0,0.00023679,2,"2024-01-12T14:31:19.780",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372746,1705069879790,-500.0,0.00023679,2,"2024-01-12T14:31:19.790",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372747,1705069879800,-500.0,0.00023679,2,"2024-01-12T14:31:19.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372748,1705069879811,-1099.3,0.00023679,2,"2024-01-12T14:31:19.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372749,1705069879821,-531.38,0.00023679,2,"2024-01-12T14:31:19.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372750,1705069879831,-500.0,0.00023679,2,"2024-01-12T14:31:19.831",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372751,1705069879841,-832.14,0.00023679,2,"2024-01-12T14:31:19.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372752,1705069879851,-871.05,0.00023679,2,"2024-01-12T14:31:19.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372753,1705069879861,-963.48,0.00023679,2,"2024-01-12T14:31:19.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372754,1705069879872,-500.0,0.00023679,2,"2024-01-12T14:31:19.872",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372755,1705069879883,-500.0,0.00023679,2,"2024-01-12T14:31:19.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372756,1705069879894,-674.09,0.00023679,2,"2024-01-12T14:31:19.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372757,1705069879904,-500.0,0.00023679,2,"2024-01-12T14:31:19.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372758,1705069879914,-500.0,0.00023679,2,"2024-01-12T14:31:19.914",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372759,1705069879924,-673.94,0.00023679,2,"2024-01-12T14:31:19.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372760,1705069879935,-1270.12,0.00023679,2,"2024-01-12T14:31:19.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372761,1705069879944,-536.49,0.00023679,2,"2024-01-12T14:31:19.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372762,1705069879954,-694.97,0.00023679,2,"2024-01-12T14:31:19.954",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372763,1705069879964,-511.44,0.00023679,2,"2024-01-12T14:31:19.964",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372764,1705069879975,-500.0,0.00023679,2,"2024-01-12T14:31:19.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372765,1705069879985,-500.0,0.00023679,2,"2024-01-12T14:31:19.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372766,1705069879999,-500.0,0.00023679,2,"2024-01-12T14:31:19.999",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372767,1705069880010,-521.98,0.00023679,2,"2024-01-12T14:31:20.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372768,1705069880020,-592.85,0.00023679,2,"2024-01-12T14:31:20.020",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372769,1705069880030,-500.0,0.00023679,2,"2024-01-12T14:31:20.030",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372770,1705069880041,-500.0,0.00023679,2,"2024-01-12T14:31:20.041",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372771,1705069880052,-511.22,0.00023679,2,"2024-01-12T14:31:20.052",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372772,1705069880063,-1245.3,0.00023679,2,"2024-01-12T14:31:20.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372773,1705069880073,-757.48,0.00023679,2,"2024-01-12T14:31:20.073",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372774,1705069880082,-715.96,0.00023679,2,"2024-01-12T14:31:20.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372775,1705069880093,-500.0,0.0002368,2,"2024-01-12T14:31:20.093",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372776,1705069880250,-500.0,0.0002368,2,"2024-01-12T14:31:20.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372777,1705069880260,-500.0,0.0002368,2,"2024-01-12T14:31:20.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372778,1705069880269,-627.55,0.0002368,2,"2024-01-12T14:31:20.269",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372779,1705069880279,-500.0,0.0002368,2,"2024-01-12T14:31:20.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372780,1705069880288,-500.0,0.0002368,2,"2024-01-12T14:31:20.288",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372781,1705069880298,-500.0,0.0002368,2,"2024-01-12T14:31:20.298",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372782,1705069880307,-500.0,0.0002368,2,"2024-01-12T14:31:20.307",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372783,1705069880317,-500.0,0.0002368,2,"2024-01-12T14:31:20.317",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372784,1705069880329,-500.0,0.0002368,2,"2024-01-12T14:31:20.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372785,1705069880338,-500.0,0.0002368,2,"2024-01-12T14:31:20.338",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372786,1705069880347,-455.2,0.0002368,2,"2024-01-12T14:31:20.347",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372787,1705069880357,-500.0,0.0002368,2,"2024-01-12T14:31:20.357",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372788,1705069880366,-500.0,0.0002368,2,"2024-01-12T14:31:20.366",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372789,1705069880375,-500.0,0.0002368,2,"2024-01-12T14:31:20.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372790,1705069880385,-500.0,0.0002368,2,"2024-01-12T14:31:20.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372791,1705069880394,-500.0,0.0002368,2,"2024-01-12T14:31:20.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372792,1705069880404,-500.0,0.0002368,2,"2024-01-12T14:31:20.404",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372793,1705069880414,-500.0,0.0002368,2,"2024-01-12T14:31:20.414",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372794,1705069880423,-500.0,0.0002368,2,"2024-01-12T14:31:20.423",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372795,1705069880433,-528.3,0.0002368,2,"2024-01-12T14:31:20.433",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372796,1705069880443,-500.0,0.0002368,2,"2024-01-12T14:31:20.443",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372797,1705069880452,-500.0,0.0002368,2,"2024-01-12T14:31:20.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372798,1705069880462,-613.56,0.0002368,2,"2024-01-12T14:31:20.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372799,1705069880472,-500.0,0.0002368,2,"2024-01-12T14:31:20.472",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372800,1705069880481,-431.24,0.0002368,2,"2024-01-12T14:31:20.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372801,1705069880492,-500.0,0.0002368,2,"2024-01-12T14:31:20.492",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372802,1705069880502,-500.0,0.0002368,2,"2024-01-12T14:31:20.502",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372803,1705069880512,-209.05,0.0002368,2,"2024-01-12T14:31:20.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372804,1705069880521,-500.0,0.0002368,2,"2024-01-12T14:31:20.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372805,1705069880531,-509.96,0.0002368,2,"2024-01-12T14:31:20.531",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372806,1705069880541,-500.0,0.0002368,2,"2024-01-12T14:31:20.541",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372807,1705069880553,-500.0,0.0002368,2,"2024-01-12T14:31:20.553",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372808,1705069880564,-500.0,0.0002368,2,"2024-01-12T14:31:20.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372809,1705069880573,-500.0,0.0002368,2,"2024-01-12T14:31:20.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372810,1705069880583,-442.48,0.0002368,2,"2024-01-12T14:31:20.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372811,1705069880594,-500.0,0.0002368,2,"2024-01-12T14:31:20.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372812,1705069880603,-500.0,0.0002368,2,"2024-01-12T14:31:20.603",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372813,1705069880612,-500.0,0.0002368,2,"2024-01-12T14:31:20.612",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372814,1705069880623,-500.0,0.0002368,2,"2024-01-12T14:31:20.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372815,1705069880633,-500.0,0.0002368,2,"2024-01-12T14:31:20.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372816,1705069880643,-500.0,0.0002368,2,"2024-01-12T14:31:20.643",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372817,1705069880652,-500.0,0.0002368,2,"2024-01-12T14:31:20.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372818,1705069880661,-500.0,0.0002368,2,"2024-01-12T14:31:20.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372819,1705069880670,-500.0,0.0002368,2,"2024-01-12T14:31:20.670",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372820,1705069880680,-500.0,0.0002368,2,"2024-01-12T14:31:20.680",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372821,1705069880690,-500.0,0.0002368,2,"2024-01-12T14:31:20.690",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372822,1705069880699,-500.0,0.0002368,2,"2024-01-12T14:31:20.699",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372823,1705069880708,-500.0,0.0002368,2,"2024-01-12T14:31:20.708",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372824,1705069880717,-500.0,0.0002368,2,"2024-01-12T14:31:20.717",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372825,1705069880727,-500.0,0.0002368,2,"2024-01-12T14:31:20.727",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372826,1705069880737,-500.0,0.0002368,2,"2024-01-12T14:31:20.737",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372827,1705069880749,-500.0,0.0002368,2,"2024-01-12T14:31:20.749",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372828,1705069880759,-500.0,0.0002368,2,"2024-01-12T14:31:20.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372829,1705069880768,-500.0,0.0002368,2,"2024-01-12T14:31:20.768",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372830,1705069880778,-500.0,0.0002368,2,"2024-01-12T14:31:20.778",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372831,1705069880787,-500.0,0.0002368,2,"2024-01-12T14:31:20.787",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372832,1705069880797,-500.0,0.0002368,2,"2024-01-12T14:31:20.797",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372833,1705069880807,-500.0,0.0002368,2,"2024-01-12T14:31:20.807",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372834,1705069880817,-500.0,0.0002368,2,"2024-01-12T14:31:20.817",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372835,1705069880826,-500.0,0.0002368,2,"2024-01-12T14:31:20.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372836,1705069880836,-500.0,0.0002368,2,"2024-01-12T14:31:20.836",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372837,1705069880845,-500.0,0.0002368,2,"2024-01-12T14:31:20.845",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372838,1705069880855,-500.0,0.0002368,2,"2024-01-12T14:31:20.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372839,1705069880865,-500.0,0.0002368,2,"2024-01-12T14:31:20.865",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372840,1705069880875,-500.0,0.0002368,2,"2024-01-12T14:31:20.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372841,1705069880884,-500.0,0.0002368,2,"2024-01-12T14:31:20.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372842,1705069880894,-500.0,0.0002368,2,"2024-01-12T14:31:20.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372843,1705069880904,-500.0,0.0002368,2,"2024-01-12T14:31:20.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372844,1705069880914,-500.0,0.0002368,2,"2024-01-12T14:31:20.914",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372845,1705069880924,-500.0,0.0002368,2,"2024-01-12T14:31:20.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372846,1705069880935,-500.0,0.0002368,2,"2024-01-12T14:31:20.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372847,1705069880945,-500.0,0.0002368,2,"2024-01-12T14:31:20.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372848,1705069880954,-500.0,0.0002368,2,"2024-01-12T14:31:20.954",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372849,1705069880963,-500.0,0.0002368,2,"2024-01-12T14:31:20.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372850,1705069880973,-500.0,0.0002368,2,"2024-01-12T14:31:20.973",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372851,1705069880982,-500.0,0.0002368,2,"2024-01-12T14:31:20.982",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372852,1705069880994,-500.0,0.0002368,2,"2024-01-12T14:31:20.994",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372853,1705069881004,-569.65,0.0002368,2,"2024-01-12T14:31:21.004",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372854,1705069881014,-425.88112884,0.0002368,2,"2024-01-12T14:31:21.014",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372855,1705069881024,-500.0,0.0002368,2,"2024-01-12T14:31:21.024",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372856,1705069881034,-500.0,0.0002368,2,"2024-01-12T14:31:21.034",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372857,1705069881044,-500.0,0.0002368,2,"2024-01-12T14:31:21.044",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372858,1705069881054,-500.0,0.0002368,2,"2024-01-12T14:31:21.054",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372859,1705069881065,-500.0,0.0002368,2,"2024-01-12T14:31:21.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372860,1705069881075,-500.0,0.0002368,2,"2024-01-12T14:31:21.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372861,1705069881085,-500.0,0.0002368,2,"2024-01-12T14:31:21.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372862,1705069881096,-500.0,0.0002368,2,"2024-01-12T14:31:21.096",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372863,1705069881105,-500.0,0.0002368,2,"2024-01-12T14:31:21.105",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372864,1705069881114,-500.0,0.0002368,2,"2024-01-12T14:31:21.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372865,1705069881124,-500.0,0.0002368,2,"2024-01-12T14:31:21.124",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372866,1705069881133,-500.0,0.0002368,2,"2024-01-12T14:31:21.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372867,1705069881143,-500.0,0.0002368,2,"2024-01-12T14:31:21.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372868,1705069881152,-375.11991175,0.0002368,2,"2024-01-12T14:31:21.152",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372869,1705069881161,-500.0,0.0002368,2,"2024-01-12T14:31:21.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372870,1705069881171,-500.0,0.0002368,2,"2024-01-12T14:31:21.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372871,1705069881180,-500.0,0.0002368,2,"2024-01-12T14:31:21.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372872,1705069881190,-500.0,0.0002368,2,"2024-01-12T14:31:21.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372873,1705069881200,-500.0,0.0002368,2,"2024-01-12T14:31:21.200",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372874,1705069881209,-500.0,0.0002368,2,"2024-01-12T14:31:21.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372875,1705069881218,-500.0,0.0002368,2,"2024-01-12T14:31:21.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372876,1705069881227,-500.0,0.0002368,2,"2024-01-12T14:31:21.227",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372877,1705069881237,-500.0,0.0002368,2,"2024-01-12T14:31:21.237",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372878,1705069881251,-500.0,0.0002368,2,"2024-01-12T14:31:21.251",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372879,1705069881261,-500.0,0.0002368,2,"2024-01-12T14:31:21.261",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372880,1705069881270,-500.0,0.0002368,2,"2024-01-12T14:31:21.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372881,1705069881279,-500.0,0.0002368,2,"2024-01-12T14:31:21.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372882,1705069881289,-250.0,0.0002368,2,"2024-01-12T14:31:21.289",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372883,1705069881299,-500.0,0.0002368,2,"2024-01-12T14:31:21.299",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372884,1705069881309,-556.84,0.0002368,2,"2024-01-12T14:31:21.309",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372885,1705069881319,-500.0,0.0002368,2,"2024-01-12T14:31:21.319",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372886,1705069881328,-500.0,0.0002368,2,"2024-01-12T14:31:21.328",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372887,1705069881338,-500.0,0.0002368,2,"2024-01-12T14:31:21.338",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372888,1705069881348,-500.0,0.0002368,2,"2024-01-12T14:31:21.348",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372889,1705069881357,-500.0,0.0002368,2,"2024-01-12T14:31:21.357",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372890,1705069881366,-500.0,0.0002368,2,"2024-01-12T14:31:21.366",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372891,1705069881375,-500.0,0.0002368,2,"2024-01-12T14:31:21.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372892,1705069881385,-500.0,0.0002368,2,"2024-01-12T14:31:21.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372893,1705069881394,-500.0,0.0002368,2,"2024-01-12T14:31:21.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372894,1705069881403,-500.0,0.0002368,2,"2024-01-12T14:31:21.403",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372895,1705069881413,-500.0,0.0002368,2,"2024-01-12T14:31:21.413",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372896,1705069881423,-500.0,0.0002368,2,"2024-01-12T14:31:21.423",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372897,1705069881432,-500.0,0.0002368,2,"2024-01-12T14:31:21.432",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372898,1705069881441,-500.0,0.0002368,2,"2024-01-12T14:31:21.441",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372899,1705069881451,-500.0,0.0002368,2,"2024-01-12T14:31:21.451",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372900,1705069881460,-500.0,0.0002368,2,"2024-01-12T14:31:21.460",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372901,1705069881470,-500.0,0.0002368,2,"2024-01-12T14:31:21.470",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372902,1705069881479,-500.0,0.0002368,2,"2024-01-12T14:31:21.479",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372903,1705069881488,-500.0,0.0002368,2,"2024-01-12T14:31:21.488",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372904,1705069881501,-500.0,0.0002368,2,"2024-01-12T14:31:21.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372905,1705069881511,-2064.59,0.0002368,2,"2024-01-12T14:31:21.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372906,1705069881521,-500.0,0.0002368,2,"2024-01-12T14:31:21.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372907,1705069881530,-500.0,0.0002368,2,"2024-01-12T14:31:21.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372908,1705069881540,-395.39116575,0.0002368,2,"2024-01-12T14:31:21.540",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372909,1705069881549,-554.14,0.0002368,2,"2024-01-12T14:31:21.549",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372910,1705069881559,-555.49,0.0002368,2,"2024-01-12T14:31:21.559",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372911,1705069881568,-500.0,0.0002368,2,"2024-01-12T14:31:21.568",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372912,1705069881577,-500.0,0.0002368,2,"2024-01-12T14:31:21.577",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372913,1705069881586,-500.0,0.0002368,2,"2024-01-12T14:31:21.586",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372914,1705069881595,-2984.21,0.0002368,2,"2024-01-12T14:31:21.595",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372915,1705069881605,-500.0,0.0002368,2,"2024-01-12T14:31:21.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372916,1705069881614,-500.0,0.0002368,2,"2024-01-12T14:31:21.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372917,1705069881624,-500.0,0.0002368,2,"2024-01-12T14:31:21.624",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372918,1705069881634,-500.0,0.0002368,2,"2024-01-12T14:31:21.634",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372919,1705069881644,-500.0,0.0002368,2,"2024-01-12T14:31:21.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372920,1705069881654,-500.0,0.0002368,2,"2024-01-12T14:31:21.654",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372921,1705069881664,-500.0,0.0002368,2,"2024-01-12T14:31:21.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372922,1705069881674,-500.0,0.0002368,2,"2024-01-12T14:31:21.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372923,1705069881684,-500.0,0.0002368,2,"2024-01-12T14:31:21.684",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372924,1705069881694,-500.0,0.0002368,2,"2024-01-12T14:31:21.694",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372925,1705069881703,-500.0,0.0002368,2,"2024-01-12T14:31:21.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372926,1705069881713,-476.8,0.0002368,2,"2024-01-12T14:31:21.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372927,1705069881723,-205.75980703,0.0002368,2,"2024-01-12T14:31:21.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372928,1705069881732,-306.24,0.0002368,2,"2024-01-12T14:31:21.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372929,1705069881744,-500.0,0.0002368,2,"2024-01-12T14:31:21.744",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372930,1705069881753,-500.0,0.0002368,2,"2024-01-12T14:31:21.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372931,1705069881763,-500.0,0.0002368,2,"2024-01-12T14:31:21.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372932,1705069881773,-500.0,0.0002368,2,"2024-01-12T14:31:21.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372933,1705069881783,-500.0,0.0002368,2,"2024-01-12T14:31:21.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372934,1705069881793,-500.0,0.0002368,2,"2024-01-12T14:31:21.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372935,1705069881802,-500.0,0.0002368,2,"2024-01-12T14:31:21.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372936,1705069881812,-500.0,0.0002368,2,"2024-01-12T14:31:21.812",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372937,1705069881821,-500.0,0.0002368,2,"2024-01-12T14:31:21.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372938,1705069881830,-500.0,0.00023681,2,"2024-01-12T14:31:21.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372939,1705069881840,-500.0,0.00023681,2,"2024-01-12T14:31:21.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372940,1705069881849,-500.0,0.00023681,2,"2024-01-12T14:31:21.849",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372941,1705069881859,-500.0,0.00023681,2,"2024-01-12T14:31:21.859",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372942,1705069881868,-500.0,0.00023681,2,"2024-01-12T14:31:21.868",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372943,1705069881878,-500.0,0.00023681,2,"2024-01-12T14:31:21.878",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372944,1705069881888,-500.0,0.00023681,2,"2024-01-12T14:31:21.888",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372945,1705069881897,-500.0,0.00023681,2,"2024-01-12T14:31:21.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372946,1705069881906,-500.0,0.00023681,2,"2024-01-12T14:31:21.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372947,1705069881916,-500.0,0.00023681,2,"2024-01-12T14:31:21.916",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372948,1705069881926,-500.0,0.00023681,2,"2024-01-12T14:31:21.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372949,1705069881935,-500.0,0.00023681,2,"2024-01-12T14:31:21.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372950,1705069881945,-521.52,0.00023681,2,"2024-01-12T14:31:21.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372951,1705069881955,-500.0,0.00023681,2,"2024-01-12T14:31:21.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372952,1705069881964,-500.0,0.00023681,2,"2024-01-12T14:31:21.964",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372953,1705069881973,-500.0,0.00023681,2,"2024-01-12T14:31:21.973",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372954,1705069881983,-500.0,0.00023681,2,"2024-01-12T14:31:21.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372955,1705069881993,-500.0,0.00023681,2,"2024-01-12T14:31:21.993",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372956,1705069882002,-500.0,0.00023681,2,"2024-01-12T14:31:22.002",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372957,1705069882011,-500.0,0.00023681,2,"2024-01-12T14:31:22.011",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372958,1705069882022,-500.0,0.00023681,2,"2024-01-12T14:31:22.022",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372959,1705069882031,-500.0,0.00023681,2,"2024-01-12T14:31:22.031",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372960,1705069882040,-500.0,0.00023681,2,"2024-01-12T14:31:22.040",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372961,1705069882049,-500.0,0.00023681,2,"2024-01-12T14:31:22.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372962,1705069882059,-500.0,0.00023681,2,"2024-01-12T14:31:22.059",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372963,1705069882068,-515.60805841,0.00023681,2,"2024-01-12T14:31:22.068",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372964,1705069882078,-500.0,0.00023681,2,"2024-01-12T14:31:22.078",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372965,1705069882087,-500.0,0.00023681,2,"2024-01-12T14:31:22.087",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372966,1705069882096,-500.0,0.00023681,2,"2024-01-12T14:31:22.096",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372967,1705069882106,-500.0,0.00023681,2,"2024-01-12T14:31:22.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372968,1705069882116,-500.0,0.00023681,2,"2024-01-12T14:31:22.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372969,1705069882126,-500.0,0.00023681,2,"2024-01-12T14:31:22.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372970,1705069882135,-500.0,0.00023681,2,"2024-01-12T14:31:22.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372971,1705069882145,-502.42,0.00023681,2,"2024-01-12T14:31:22.145",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372972,1705069882154,-500.0,0.00023681,2,"2024-01-12T14:31:22.154",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372973,1705069882163,-500.0,0.00023681,2,"2024-01-12T14:31:22.163",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372974,1705069882173,-405.41455721,0.00023681,2,"2024-01-12T14:31:22.173",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372975,1705069882182,-500.0,0.00023681,2,"2024-01-12T14:31:22.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372976,1705069882192,-500.0,0.00023681,2,"2024-01-12T14:31:22.192",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372977,1705069882201,-500.0,0.00023681,2,"2024-01-12T14:31:22.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372978,1705069882211,-500.0,0.00023681,2,"2024-01-12T14:31:22.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372979,1705069882221,-500.0,0.00023681,2,"2024-01-12T14:31:22.221",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372980,1705069882230,-881.21,0.00023681,2,"2024-01-12T14:31:22.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372981,1705069882241,-500.0,0.00023681,2,"2024-01-12T14:31:22.241",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372982,1705069882257,-500.0,0.00023681,2,"2024-01-12T14:31:22.257",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372983,1705069882267,-535.59,0.00023681,2,"2024-01-12T14:31:22.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372984,1705069882278,-500.0,0.00023681,2,"2024-01-12T14:31:22.278",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372985,1705069882287,-500.0,0.00023681,2,"2024-01-12T14:31:22.287",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372986,1705069882296,-514.86,0.00023681,2,"2024-01-12T14:31:22.296",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372987,1705069882305,-155.0,0.00023683,2,"2024-01-12T14:31:22.305",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372988,1705069882314,-454.45788398,0.00023683,2,"2024-01-12T14:31:22.314",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372989,1705069882323,-263.13667066,0.00023683,2,"2024-01-12T14:31:22.323",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372990,1705069882331,-39595.0,0.000237,2,"2024-01-12T14:31:22.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372991,1705069882341,-185.00626661,0.00023717,2,"2024-01-12T14:31:22.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372992,1705069882350,-173.14,0.00023759,2,"2024-01-12T14:31:22.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372993,1705069882360,-159.03,0.00023765,2,"2024-01-12T14:31:22.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372994,1705069882369,-1592.71,0.00023819,2,"2024-01-12T14:31:22.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372995,1705069882379,-629.62,0.0002382,2,"2024-01-12T14:31:22.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372996,1705069882388,-923.31,0.0002382,2,"2024-01-12T14:31:22.388",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372997,1705069882398,-537.36,0.0002382,2,"2024-01-12T14:31:22.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372998,1705069882407,-760.69,0.0002382,2,"2024-01-12T14:31:22.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311372999,1705069882417,-500.0,0.0002382,2,"2024-01-12T14:31:22.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373000,1705069882426,-4615.76611416,0.00023878,2,"2024-01-12T14:31:22.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373001,1705069882437,-760.98,0.0002395,2,"2024-01-12T14:31:22.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373002,1705069882447,-1576.67,0.0002395,2,"2024-01-12T14:31:22.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373003,1705069882457,-1676.63,0.0002395,2,"2024-01-12T14:31:22.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373004,1705069882467,-1776.52,0.0002395,2,"2024-01-12T14:31:22.467",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373005,1705069882477,-1028.33,0.0002395,2,"2024-01-12T14:31:22.477",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373006,1705069882486,-903.76,0.0002395,2,"2024-01-12T14:31:22.486",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373007,1705069882499,-823.09,0.0002395,2,"2024-01-12T14:31:22.499",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373008,1705069882508,-500.0,0.0002395,2,"2024-01-12T14:31:22.508",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373009,1705069882520,-1992.9,0.0002395,2,"2024-01-12T14:31:22.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373010,1705069882530,-500.0,0.0002395,2,"2024-01-12T14:31:22.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373011,1705069882538,-500.0,0.0002395,2,"2024-01-12T14:31:22.538",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373012,1705069882548,-1088.57,0.0002395,2,"2024-01-12T14:31:22.548",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373013,1705069882558,-592.52,0.0002395,2,"2024-01-12T14:31:22.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373014,1705069882568,-1069.49,0.0002395,2,"2024-01-12T14:31:22.568",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373015,1705069882579,-11473.02,0.0002395,2,"2024-01-12T14:31:22.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373016,1705069882590,-1045.86,0.0002395,2,"2024-01-12T14:31:22.590",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373017,1705069882600,-500.0,0.0002395,2,"2024-01-12T14:31:22.600",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373018,1705069882610,-1530.26,0.0002395,2,"2024-01-12T14:31:22.610",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373019,1705069882619,-693.02,0.0002395,2,"2024-01-12T14:31:22.619",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373020,1705069882629,-500.0,0.0002395,2,"2024-01-12T14:31:22.629",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373021,1705069882639,-773.0,0.0002395,2,"2024-01-12T14:31:22.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373022,1705069882648,-1161.03,0.0002395,2,"2024-01-12T14:31:22.648",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373023,1705069882658,-500.0,0.0002395,2,"2024-01-12T14:31:22.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373024,1705069882667,-262.08139179,0.0002395,2,"2024-01-12T14:31:22.667",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373025,1705069882678,-500.0,0.0002395,2,"2024-01-12T14:31:22.678",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373026,1705069882687,-500.0,0.0002395,2,"2024-01-12T14:31:22.687",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373027,1705069882697,-500.0,0.0002395,2,"2024-01-12T14:31:22.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373028,1705069882713,-500.0,0.0002395,2,"2024-01-12T14:31:22.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373029,1705069882723,-648.77,0.0002395,2,"2024-01-12T14:31:22.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373030,1705069882732,-3055.75,0.0002395,2,"2024-01-12T14:31:22.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373031,1705069882743,-996.78,0.00023951,2,"2024-01-12T14:31:22.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373032,1705069882753,-939.36,0.00023951,2,"2024-01-12T14:31:22.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373033,1705069882763,-535.32,0.00023951,2,"2024-01-12T14:31:22.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373034,1705069882772,-1978.54,0.00023951,2,"2024-01-12T14:31:22.772",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373035,1705069882782,-570.64,0.00023951,2,"2024-01-12T14:31:22.782",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373036,1705069882791,-10562.85,0.00023951,2,"2024-01-12T14:31:22.791",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373037,1705069882801,-6373.11,0.00023951,2,"2024-01-12T14:31:22.801",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373038,1705069882810,-749.0,0.00023951,2,"2024-01-12T14:31:22.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373039,1705069882819,-928.84,0.00023951,2,"2024-01-12T14:31:22.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373040,1705069882830,-536.68,0.00023951,2,"2024-01-12T14:31:22.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373041,1705069882840,-2087.57,0.00023951,2,"2024-01-12T14:31:22.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373042,1705069882850,-904.81,0.00023951,2,"2024-01-12T14:31:22.850",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373043,1705069882859,-889.19,0.00023951,2,"2024-01-12T14:31:22.859",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373044,1705069882869,-978.77,0.00023951,2,"2024-01-12T14:31:22.869",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373045,1705069882878,-712.93,0.00023951,2,"2024-01-12T14:31:22.878",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373046,1705069882890,-553.32,0.00023951,2,"2024-01-12T14:31:22.890",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373047,1705069882899,-1083.57,0.00023951,2,"2024-01-12T14:31:22.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373048,1705069882908,-5000.64,0.00023951,2,"2024-01-12T14:31:22.908",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373049,1705069882918,-1837.15,0.00023951,2,"2024-01-12T14:31:22.918",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373050,1705069882928,-500.0,0.00023951,2,"2024-01-12T14:31:22.928",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373051,1705069882937,-1063.77,0.00023951,2,"2024-01-12T14:31:22.937",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373052,1705069882947,-500.0,0.00023951,2,"2024-01-12T14:31:22.947",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373053,1705069882957,-4397.81,0.00023951,2,"2024-01-12T14:31:22.957",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373054,1705069882967,-1384.9,0.00023951,2,"2024-01-12T14:31:22.967",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373055,1705069882977,-1749.07,0.00023951,2,"2024-01-12T14:31:22.977",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373056,1705069882987,-8501.24,0.00023951,2,"2024-01-12T14:31:22.987",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373057,1705069882999,-550.62,0.00023951,2,"2024-01-12T14:31:22.999",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373058,1705069883009,-500.0,0.00023951,2,"2024-01-12T14:31:23.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373059,1705069883019,-563.63,0.00023951,2,"2024-01-12T14:31:23.019",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373060,1705069883029,-2396.88,0.00023951,2,"2024-01-12T14:31:23.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373061,1705069883039,-947.32,0.00023951,2,"2024-01-12T14:31:23.039",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373062,1705069883049,-3427.97,0.00023951,2,"2024-01-12T14:31:23.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373063,1705069883058,-3063.47,0.00023951,2,"2024-01-12T14:31:23.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373064,1705069883068,-2388.38,0.00023951,2,"2024-01-12T14:31:23.068",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373065,1705069883077,-1809.41,0.00023951,2,"2024-01-12T14:31:23.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373066,1705069883086,-500.0,0.00023952,2,"2024-01-12T14:31:23.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373067,1705069883095,-500.0,0.00023952,2,"2024-01-12T14:31:23.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373068,1705069883105,-500.0,0.00023952,2,"2024-01-12T14:31:23.105",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373069,1705069883114,-502.36,0.00023952,2,"2024-01-12T14:31:23.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373070,1705069883123,-516.86,0.00023952,2,"2024-01-12T14:31:23.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373071,1705069883134,-612.81,0.00023952,2,"2024-01-12T14:31:23.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373072,1705069883143,-500.0,0.00023952,2,"2024-01-12T14:31:23.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373073,1705069883152,-513.4,0.00023952,2,"2024-01-12T14:31:23.152",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373074,1705069883161,-500.0,0.00023952,2,"2024-01-12T14:31:23.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373075,1705069883170,-500.0,0.00023952,2,"2024-01-12T14:31:23.170",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373076,1705069883180,-500.0,0.00023952,2,"2024-01-12T14:31:23.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373077,1705069883189,-500.0,0.00023952,2,"2024-01-12T14:31:23.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373078,1705069883198,-500.0,0.00023952,2,"2024-01-12T14:31:23.198",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373079,1705069883208,-500.0,0.00023952,2,"2024-01-12T14:31:23.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373080,1705069883218,-500.0,0.00023952,2,"2024-01-12T14:31:23.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373081,1705069883227,-504.92,0.00023952,2,"2024-01-12T14:31:23.227",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373082,1705069883236,-500.0,0.00023952,2,"2024-01-12T14:31:23.236",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373083,1705069883249,-500.0,0.00023952,2,"2024-01-12T14:31:23.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373084,1705069883258,-626.52,0.00023952,2,"2024-01-12T14:31:23.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373085,1705069883267,-500.0,0.00023952,2,"2024-01-12T14:31:23.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373086,1705069883277,-500.0,0.00023952,2,"2024-01-12T14:31:23.277",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373087,1705069883286,-489.72,0.00023952,2,"2024-01-12T14:31:23.286",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373088,1705069883295,-500.0,0.00023952,2,"2024-01-12T14:31:23.295",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373089,1705069883304,-500.0,0.00023952,2,"2024-01-12T14:31:23.304",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373090,1705069883313,-500.0,0.00023952,2,"2024-01-12T14:31:23.313",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373091,1705069883323,-500.0,0.00023952,2,"2024-01-12T14:31:23.323",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373092,1705069883333,-605.75,0.00023952,2,"2024-01-12T14:31:23.333",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373093,1705069883342,-500.0,0.00023952,2,"2024-01-12T14:31:23.342",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373094,1705069883352,-500.0,0.00023952,2,"2024-01-12T14:31:23.352",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373095,1705069883361,-500.0,0.00023952,2,"2024-01-12T14:31:23.361",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373096,1705069883371,-539.29,0.00023952,2,"2024-01-12T14:31:23.371",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373097,1705069883380,-500.0,0.00023952,2,"2024-01-12T14:31:23.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373098,1705069883390,-585.54,0.00023952,2,"2024-01-12T14:31:23.390",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373099,1705069883400,-500.0,0.00023952,2,"2024-01-12T14:31:23.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373100,1705069883409,-500.25,0.00023952,2,"2024-01-12T14:31:23.409",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373101,1705069883419,-667.11,0.00023952,2,"2024-01-12T14:31:23.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373102,1705069883429,-503.41,0.00023952,2,"2024-01-12T14:31:23.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373103,1705069883439,-510.64,0.00023952,2,"2024-01-12T14:31:23.439",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373104,1705069883449,-502.72,0.00023952,2,"2024-01-12T14:31:23.449",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373105,1705069883461,-547.84,0.00023952,2,"2024-01-12T14:31:23.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373106,1705069883471,-500.0,0.00023952,2,"2024-01-12T14:31:23.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373107,1705069883482,-500.0,0.00023952,2,"2024-01-12T14:31:23.482",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373108,1705069883495,-500.0,0.00023952,2,"2024-01-12T14:31:23.495",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373109,1705069883505,-500.0,0.00023952,2,"2024-01-12T14:31:23.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373110,1705069883516,-166.73,0.00023952,2,"2024-01-12T14:31:23.516",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373111,1705069883528,-500.0,0.00023952,2,"2024-01-12T14:31:23.528",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373112,1705069883538,-500.0,0.00023952,2,"2024-01-12T14:31:23.538",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373113,1705069883547,-500.0,0.00023952,2,"2024-01-12T14:31:23.547",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373114,1705069883558,-500.0,0.00023952,2,"2024-01-12T14:31:23.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373115,1705069883567,-500.0,0.00023952,2,"2024-01-12T14:31:23.567",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373116,1705069883578,-759.5,0.00023952,2,"2024-01-12T14:31:23.578",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373117,1705069883587,-500.0,0.00023952,2,"2024-01-12T14:31:23.587",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373118,1705069883597,-500.0,0.00023952,2,"2024-01-12T14:31:23.597",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373119,1705069883607,-500.0,0.00023952,2,"2024-01-12T14:31:23.607",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373120,1705069883617,-594.48,0.00023952,2,"2024-01-12T14:31:23.617",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373121,1705069883628,-500.0,0.00023952,2,"2024-01-12T14:31:23.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373122,1705069883638,-500.0,0.00023952,2,"2024-01-12T14:31:23.638",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373123,1705069883649,-526.9,0.00023952,2,"2024-01-12T14:31:23.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373124,1705069883658,-500.0,0.00023952,2,"2024-01-12T14:31:23.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373125,1705069883668,-828.68,0.00023952,2,"2024-01-12T14:31:23.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373126,1705069883677,-500.0,0.00023952,2,"2024-01-12T14:31:23.677",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373127,1705069883687,-500.0,0.00023952,2,"2024-01-12T14:31:23.687",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373128,1705069883697,-500.0,0.00023952,2,"2024-01-12T14:31:23.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373129,1705069883706,-527.53,0.00023952,2,"2024-01-12T14:31:23.706",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373130,1705069883717,-1088.6,0.00023952,2,"2024-01-12T14:31:23.717",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373131,1705069883727,-500.0,0.00023952,2,"2024-01-12T14:31:23.727",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373132,1705069883737,-612.9,0.00023952,2,"2024-01-12T14:31:23.737",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373133,1705069883747,-500.0,0.00023952,2,"2024-01-12T14:31:23.747",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373134,1705069883757,-1291.94,0.00023952,2,"2024-01-12T14:31:23.757",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373135,1705069883766,-500.0,0.00023952,2,"2024-01-12T14:31:23.766",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373136,1705069883776,-810.7,0.00023952,2,"2024-01-12T14:31:23.776",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373137,1705069883786,-4607.32,0.00023952,2,"2024-01-12T14:31:23.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373138,1705069883795,-504.06,0.00023952,2,"2024-01-12T14:31:23.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373139,1705069883804,-378.88,0.00023952,2,"2024-01-12T14:31:23.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373140,1705069883814,-500.0,0.00023952,2,"2024-01-12T14:31:23.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373141,1705069883823,-512.6,0.00023952,2,"2024-01-12T14:31:23.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373142,1705069883834,-500.0,0.00023952,2,"2024-01-12T14:31:23.834",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373143,1705069883843,-500.0,0.00023952,2,"2024-01-12T14:31:23.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373144,1705069883853,-2315.41,0.00023952,2,"2024-01-12T14:31:23.853",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373145,1705069883862,-317.31414094,0.00023952,2,"2024-01-12T14:31:23.862",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373146,1705069883872,-500.0,0.00023952,2,"2024-01-12T14:31:23.872",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373147,1705069883883,-500.0,0.00023952,2,"2024-01-12T14:31:23.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373148,1705069883892,-500.0,0.00023952,2,"2024-01-12T14:31:23.892",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373149,1705069883901,-1074.73,0.00023952,2,"2024-01-12T14:31:23.901",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373150,1705069883911,-1389.91,0.00023952,2,"2024-01-12T14:31:23.911",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373151,1705069883921,-500.0,0.00023952,2,"2024-01-12T14:31:23.921",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373152,1705069883931,-845.05,0.00023952,2,"2024-01-12T14:31:23.931",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373153,1705069883941,-500.0,0.00023952,2,"2024-01-12T14:31:23.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373154,1705069883950,-888.54,0.00023952,2,"2024-01-12T14:31:23.950",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373155,1705069883960,-500.0,0.00023952,2,"2024-01-12T14:31:23.960",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373156,1705069883970,-500.0,0.00023952,2,"2024-01-12T14:31:23.970",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373157,1705069883980,-1741.88,0.00023952,2,"2024-01-12T14:31:23.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373158,1705069883990,-1065.09,0.00023952,2,"2024-01-12T14:31:23.990",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373159,1705069884005,-500.0,0.00023952,2,"2024-01-12T14:31:24.005",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373160,1705069884015,-500.0,0.00023952,2,"2024-01-12T14:31:24.015",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373161,1705069884026,-500.0,0.00023952,2,"2024-01-12T14:31:24.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373162,1705069884036,-547.61,0.00023952,2,"2024-01-12T14:31:24.036",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373163,1705069884045,-866.87,0.00023952,2,"2024-01-12T14:31:24.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373164,1705069884055,-296.72,0.00023952,2,"2024-01-12T14:31:24.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373165,1705069884065,-500.0,0.00023952,2,"2024-01-12T14:31:24.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373166,1705069884075,-500.0,0.00023952,2,"2024-01-12T14:31:24.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373167,1705069884085,-500.0,0.00023952,2,"2024-01-12T14:31:24.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373168,1705069884096,-500.0,0.00023952,2,"2024-01-12T14:31:24.096",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373169,1705069884106,-1887.65,0.00023952,2,"2024-01-12T14:31:24.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373170,1705069884117,-500.0,0.00023952,2,"2024-01-12T14:31:24.117",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373171,1705069884127,-500.0,0.00023952,2,"2024-01-12T14:31:24.127",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373172,1705069884136,-387.8,0.00023952,2,"2024-01-12T14:31:24.136",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373173,1705069884146,-679.52,0.00023952,2,"2024-01-12T14:31:24.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373174,1705069884160,-978.52,0.00023952,2,"2024-01-12T14:31:24.160",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373175,1705069884169,-538.5,0.00023952,2,"2024-01-12T14:31:24.169",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373176,1705069884180,-523.52,0.00023952,2,"2024-01-12T14:31:24.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373177,1705069884189,-552.31,0.00023952,2,"2024-01-12T14:31:24.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373178,1705069884199,-1607.05,0.00023952,2,"2024-01-12T14:31:24.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373179,1705069884209,-625.78,0.00023952,2,"2024-01-12T14:31:24.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373180,1705069884219,-500.0,0.00023952,2,"2024-01-12T14:31:24.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373181,1705069884230,-1162.04,0.00023952,2,"2024-01-12T14:31:24.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373182,1705069884239,-500.0,0.00023952,2,"2024-01-12T14:31:24.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373183,1705069884251,-500.0,0.00023952,2,"2024-01-12T14:31:24.251",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373184,1705069884262,-3925.57,0.00023952,2,"2024-01-12T14:31:24.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373185,1705069884272,-6529.19,0.00023952,2,"2024-01-12T14:31:24.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373186,1705069884282,-500.0,0.00023952,2,"2024-01-12T14:31:24.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373187,1705069884292,-300.05228799,0.00023952,2,"2024-01-12T14:31:24.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373188,1705069884302,-1245.87,0.00023952,2,"2024-01-12T14:31:24.302",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373189,1705069884311,-500.0,0.00023952,2,"2024-01-12T14:31:24.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373190,1705069884321,-500.0,0.00023953,2,"2024-01-12T14:31:24.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373191,1705069884331,-500.0,0.00023953,2,"2024-01-12T14:31:24.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373192,1705069884340,-500.0,0.00023953,2,"2024-01-12T14:31:24.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373193,1705069884350,-502.5,0.00023953,2,"2024-01-12T14:31:24.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373194,1705069884360,-500.0,0.00023953,2,"2024-01-12T14:31:24.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373195,1705069884369,-500.0,0.00023953,2,"2024-01-12T14:31:24.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373196,1705069884379,-500.0,0.00023953,2,"2024-01-12T14:31:24.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373197,1705069884389,-702.1,0.00023953,2,"2024-01-12T14:31:24.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373198,1705069884399,-500.0,0.00023953,2,"2024-01-12T14:31:24.399",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373199,1705069884409,-544.39,0.00023953,2,"2024-01-12T14:31:24.409",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373200,1705069884418,-672.68,0.00023953,2,"2024-01-12T14:31:24.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373201,1705069884427,-500.0,0.00023953,2,"2024-01-12T14:31:24.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373202,1705069884437,-450.32620786,0.00023953,2,"2024-01-12T14:31:24.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373203,1705069884446,-500.0,0.00023953,2,"2024-01-12T14:31:24.446",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373204,1705069884456,-729.54,0.00023953,2,"2024-01-12T14:31:24.456",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373205,1705069884466,-500.0,0.00023953,2,"2024-01-12T14:31:24.466",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373206,1705069884475,-594.32,0.00023953,2,"2024-01-12T14:31:24.475",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373207,1705069884487,-500.0,0.00023953,2,"2024-01-12T14:31:24.487",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373208,1705069884502,-566.81,0.00023953,2,"2024-01-12T14:31:24.502",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373209,1705069884512,-500.0,0.00023953,2,"2024-01-12T14:31:24.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373210,1705069884521,-668.25,0.00023953,2,"2024-01-12T14:31:24.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373211,1705069884531,-500.0,0.00023953,2,"2024-01-12T14:31:24.531",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373212,1705069884541,-500.0,0.00023953,2,"2024-01-12T14:31:24.541",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373213,1705069884551,-695.69,0.00023953,2,"2024-01-12T14:31:24.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373214,1705069884560,-500.0,0.00023953,2,"2024-01-12T14:31:24.560",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373215,1705069884570,-500.0,0.00023953,2,"2024-01-12T14:31:24.570",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373216,1705069884581,-500.0,0.00023953,2,"2024-01-12T14:31:24.581",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373217,1705069884591,-500.84,0.00023953,2,"2024-01-12T14:31:24.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373218,1705069884602,-693.65,0.00023953,2,"2024-01-12T14:31:24.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373219,1705069884612,-500.0,0.00023953,2,"2024-01-12T14:31:24.612",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373220,1705069884621,-738.92,0.00023953,2,"2024-01-12T14:31:24.621",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373221,1705069884631,-500.0,0.00023953,2,"2024-01-12T14:31:24.631",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373222,1705069884641,-818.71,0.00023953,2,"2024-01-12T14:31:24.641",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373223,1705069884652,-1260.63,0.00023953,2,"2024-01-12T14:31:24.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373224,1705069884662,-500.0,0.00023953,2,"2024-01-12T14:31:24.662",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373225,1705069884672,-997.12,0.00023953,2,"2024-01-12T14:31:24.672",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373226,1705069884682,-500.0,0.00023953,2,"2024-01-12T14:31:24.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373227,1705069884692,-791.08,0.00023953,2,"2024-01-12T14:31:24.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373228,1705069884702,-500.0,0.00023953,2,"2024-01-12T14:31:24.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373229,1705069884712,-583.49,0.00023953,2,"2024-01-12T14:31:24.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373230,1705069884722,-764.86,0.00023953,2,"2024-01-12T14:31:24.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373231,1705069884732,-500.0,0.00023953,2,"2024-01-12T14:31:24.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373232,1705069884745,-500.0,0.00023953,2,"2024-01-12T14:31:24.745",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373233,1705069884755,-500.0,0.00023953,2,"2024-01-12T14:31:24.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373234,1705069884765,-500.0,0.00023953,2,"2024-01-12T14:31:24.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373235,1705069884775,-500.0,0.00023953,2,"2024-01-12T14:31:24.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373236,1705069884785,-500.0,0.00023953,2,"2024-01-12T14:31:24.785",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373237,1705069884795,-500.0,0.00023953,2,"2024-01-12T14:31:24.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373238,1705069884805,-666.51,0.00023953,2,"2024-01-12T14:31:24.805",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373239,1705069884815,-500.0,0.00023953,2,"2024-01-12T14:31:24.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373240,1705069884825,-778.72,0.00023953,2,"2024-01-12T14:31:24.825",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373241,1705069884835,-538.35,0.00023953,2,"2024-01-12T14:31:24.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373242,1705069884844,-500.0,0.00023953,2,"2024-01-12T14:31:24.844",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373243,1705069884854,-500.0,0.00023953,2,"2024-01-12T14:31:24.854",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373244,1705069884864,-500.0,0.00023953,2,"2024-01-12T14:31:24.864",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373245,1705069884873,-500.0,0.00023953,2,"2024-01-12T14:31:24.873",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373246,1705069884883,-500.0,0.00023953,2,"2024-01-12T14:31:24.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373247,1705069884893,-523.13,0.00023953,2,"2024-01-12T14:31:24.893",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373248,1705069884903,-500.0,0.00023953,2,"2024-01-12T14:31:24.903",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373249,1705069884913,-1386.41,0.00023953,2,"2024-01-12T14:31:24.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373250,1705069884923,-500.0,0.00023953,2,"2024-01-12T14:31:24.923",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373251,1705069884932,-913.03,0.00023953,2,"2024-01-12T14:31:24.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373252,1705069884943,-632.3,0.00023953,2,"2024-01-12T14:31:24.943",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373253,1705069884952,-500.0,0.00023953,2,"2024-01-12T14:31:24.952",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373254,1705069884962,-507.75,0.00023953,2,"2024-01-12T14:31:24.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373255,1705069884972,-713.86,0.00023953,2,"2024-01-12T14:31:24.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373256,1705069884982,-500.0,0.00023953,2,"2024-01-12T14:31:24.982",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373257,1705069884994,-565.93,0.00023953,2,"2024-01-12T14:31:24.994",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373258,1705069885004,-528.24,0.00023953,2,"2024-01-12T14:31:25.004",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373259,1705069885014,-1012.05,0.00023953,2,"2024-01-12T14:31:25.014",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373260,1705069885024,-2200.73,0.00023953,2,"2024-01-12T14:31:25.024",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373261,1705069885033,-500.0,0.00023953,2,"2024-01-12T14:31:25.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373262,1705069885043,-398.6,0.00023953,2,"2024-01-12T14:31:25.043",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373263,1705069885053,-500.0,0.00023953,2,"2024-01-12T14:31:25.053",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373264,1705069885063,-500.0,0.00023953,2,"2024-01-12T14:31:25.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373265,1705069885073,-574.28,0.00023953,2,"2024-01-12T14:31:25.073",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373266,1705069885083,-500.0,0.00023953,2,"2024-01-12T14:31:25.083",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373267,1705069885092,-610.82,0.00023953,2,"2024-01-12T14:31:25.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373268,1705069885102,-679.81,0.00023953,5,"2024-01-12T14:31:25.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373269,1705069885112,-560.5,0.00023953,2,"2024-01-12T14:31:25.112",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373270,1705069885122,-1995.08,0.00023953,2,"2024-01-12T14:31:25.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373271,1705069885131,-500.0,0.00023953,2,"2024-01-12T14:31:25.131",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373272,1705069885141,-1910.97,0.00023953,2,"2024-01-12T14:31:25.141",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373273,1705069885155,-500.0,0.00023953,2,"2024-01-12T14:31:25.155",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373274,1705069885164,-500.0,0.00023953,2,"2024-01-12T14:31:25.164",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373275,1705069885174,-500.0,0.00023953,2,"2024-01-12T14:31:25.174",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373276,1705069885183,-500.0,0.00023953,2,"2024-01-12T14:31:25.183",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373277,1705069885193,-1099.3,0.00023953,2,"2024-01-12T14:31:25.193",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373278,1705069885203,-531.38,0.00023953,2,"2024-01-12T14:31:25.203",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373279,1705069885213,-500.0,0.00023953,2,"2024-01-12T14:31:25.213",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373280,1705069885224,-832.14,0.00023953,2,"2024-01-12T14:31:25.224",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373281,1705069885234,-871.05,0.00023953,2,"2024-01-12T14:31:25.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373282,1705069885246,-963.48,0.00023953,2,"2024-01-12T14:31:25.246",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373283,1705069885256,-500.0,0.00023953,2,"2024-01-12T14:31:25.256",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373284,1705069885267,-500.0,0.00023953,2,"2024-01-12T14:31:25.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373285,1705069885276,-674.09,0.00023953,2,"2024-01-12T14:31:25.276",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373286,1705069885287,-500.0,0.00023953,2,"2024-01-12T14:31:25.287",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373287,1705069885297,-500.0,0.00023953,2,"2024-01-12T14:31:25.297",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373288,1705069885307,-673.94,0.00023953,2,"2024-01-12T14:31:25.307",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373289,1705069885318,-1270.12,0.00023953,2,"2024-01-12T14:31:25.318",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373290,1705069885329,-536.49,0.00023953,2,"2024-01-12T14:31:25.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373291,1705069885339,-694.97,0.00023953,2,"2024-01-12T14:31:25.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373292,1705069885349,-511.44,0.00023953,2,"2024-01-12T14:31:25.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373293,1705069885359,-500.0,0.00023953,2,"2024-01-12T14:31:25.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373294,1705069885369,-500.0,0.00023953,2,"2024-01-12T14:31:25.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373295,1705069885380,-500.0,0.00023953,2,"2024-01-12T14:31:25.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373296,1705069885390,-592.85,0.00023953,2,"2024-01-12T14:31:25.390",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373297,1705069885399,-521.98,0.00023953,2,"2024-01-12T14:31:25.399",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373298,1705069885410,-500.0,0.00023953,2,"2024-01-12T14:31:25.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373299,1705069885420,-500.0,0.00023953,2,"2024-01-12T14:31:25.420",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373300,1705069885430,-511.22,0.00023953,2,"2024-01-12T14:31:25.430",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373301,1705069885440,-1245.3,0.00023953,2,"2024-01-12T14:31:25.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373302,1705069885450,-757.48,0.00023953,2,"2024-01-12T14:31:25.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373303,1705069885459,-715.96,0.00023953,2,"2024-01-12T14:31:25.459",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373304,1705069885469,-500.0,0.00023954,2,"2024-01-12T14:31:25.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373305,1705069885479,-500.0,0.00023954,2,"2024-01-12T14:31:25.479",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373306,1705069885489,-500.0,0.00023954,2,"2024-01-12T14:31:25.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373307,1705069885501,-527.1,0.00023954,2,"2024-01-12T14:31:25.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373308,1705069885511,-500.0,0.00023954,2,"2024-01-12T14:31:25.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373309,1705069885521,-500.0,0.00023954,2,"2024-01-12T14:31:25.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373310,1705069885531,-500.0,0.00023954,2,"2024-01-12T14:31:25.531",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373311,1705069885541,-649.05,0.00023954,2,"2024-01-12T14:31:25.541",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373312,1705069885552,-500.0,0.00023954,2,"2024-01-12T14:31:25.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373313,1705069885561,-500.0,0.00023954,2,"2024-01-12T14:31:25.561",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373314,1705069885572,-500.0,0.00023954,2,"2024-01-12T14:31:25.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373315,1705069885583,-500.0,0.00023954,2,"2024-01-12T14:31:25.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373316,1705069885593,-500.0,0.00023954,2,"2024-01-12T14:31:25.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373317,1705069885603,-500.0,0.00023954,2,"2024-01-12T14:31:25.603",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373318,1705069885861,-500.0,0.00023954,2,"2024-01-12T14:31:25.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373319,1705069885871,-500.0,0.00023954,2,"2024-01-12T14:31:25.871",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373320,1705069885881,-500.0,0.00023954,2,"2024-01-12T14:31:25.881",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373321,1705069885890,-500.0,0.00023954,2,"2024-01-12T14:31:25.890",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373322,1705069885900,-500.0,0.00023954,2,"2024-01-12T14:31:25.900",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373323,1705069885910,-303.5,0.00023954,2,"2024-01-12T14:31:25.910",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373324,1705069885920,-500.0,0.00023954,2,"2024-01-12T14:31:25.920",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373325,1705069885929,-500.0,0.00023954,2,"2024-01-12T14:31:25.929",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373326,1705069885939,-500.0,0.00023954,2,"2024-01-12T14:31:25.939",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373327,1705069885948,-500.0,0.00023954,2,"2024-01-12T14:31:25.948",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373328,1705069885958,-500.0,0.00023954,2,"2024-01-12T14:31:25.958",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373329,1705069885967,-500.0,0.00023954,2,"2024-01-12T14:31:25.967",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373330,1705069885977,-631.84,0.00023954,2,"2024-01-12T14:31:25.977",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373331,1705069885986,-506.05,0.00023954,2,"2024-01-12T14:31:25.986",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373332,1705069885998,-500.0,0.00023954,2,"2024-01-12T14:31:25.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373333,1705069886009,-274.72,0.00023954,2,"2024-01-12T14:31:26.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373334,1705069886018,-500.0,0.00023954,2,"2024-01-12T14:31:26.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373335,1705069886027,-500.0,0.00023954,2,"2024-01-12T14:31:26.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373336,1705069886036,-500.0,0.00023954,2,"2024-01-12T14:31:26.036",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373337,1705069886045,-500.0,0.00023954,2,"2024-01-12T14:31:26.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373338,1705069886054,-500.0,0.00023954,2,"2024-01-12T14:31:26.054",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373339,1705069886062,-500.0,0.00023954,2,"2024-01-12T14:31:26.062",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373340,1705069886072,-500.0,0.00023954,2,"2024-01-12T14:31:26.072",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373341,1705069886081,-500.0,0.00023954,2,"2024-01-12T14:31:26.081",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373342,1705069886090,-500.0,0.00023954,2,"2024-01-12T14:31:26.090",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373343,1705069886100,-500.0,0.00023954,2,"2024-01-12T14:31:26.100",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373344,1705069886109,-500.0,0.00023954,2,"2024-01-12T14:31:26.109",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373345,1705069886119,-500.0,0.00023954,2,"2024-01-12T14:31:26.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373346,1705069886129,-500.0,0.00023954,2,"2024-01-12T14:31:26.129",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373347,1705069886139,-460.55700146,0.00023954,2,"2024-01-12T14:31:26.139",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373348,1705069886148,-500.0,0.00023954,2,"2024-01-12T14:31:26.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373349,1705069886158,-500.0,0.00023954,2,"2024-01-12T14:31:26.158",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373350,1705069886167,-500.0,0.00023954,2,"2024-01-12T14:31:26.167",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373351,1705069886176,-500.0,0.00023954,2,"2024-01-12T14:31:26.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373352,1705069886186,-500.0,0.00023954,2,"2024-01-12T14:31:26.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373353,1705069886195,-500.0,0.00023954,2,"2024-01-12T14:31:26.195",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373354,1705069886205,-500.0,0.00023954,2,"2024-01-12T14:31:26.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373355,1705069886215,-500.0,0.00023954,2,"2024-01-12T14:31:26.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373356,1705069886224,-500.0,0.00023954,2,"2024-01-12T14:31:26.224",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373357,1705069886234,-500.0,0.00023954,2,"2024-01-12T14:31:26.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373358,1705069886244,-500.0,0.00023954,2,"2024-01-12T14:31:26.244",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373359,1705069886254,-500.0,0.00023954,2,"2024-01-12T14:31:26.254",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373360,1705069886263,-500.0,0.00023954,2,"2024-01-12T14:31:26.263",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373361,1705069886272,-265.944976,0.00023954,2,"2024-01-12T14:31:26.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373362,1705069886282,-500.0,0.00023954,2,"2024-01-12T14:31:26.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373363,1705069886292,-500.0,0.00023954,2,"2024-01-12T14:31:26.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373364,1705069886301,-500.0,0.00023954,2,"2024-01-12T14:31:26.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373365,1705069886310,-500.0,0.00023954,2,"2024-01-12T14:31:26.310",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373366,1705069886320,-500.0,0.00023954,2,"2024-01-12T14:31:26.320",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373367,1705069886329,-500.0,0.00023954,2,"2024-01-12T14:31:26.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373368,1705069886339,-500.0,0.00023954,2,"2024-01-12T14:31:26.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373369,1705069886350,-500.0,0.00023954,2,"2024-01-12T14:31:26.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373370,1705069886359,-500.0,0.00023954,2,"2024-01-12T14:31:26.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373371,1705069886368,-500.0,0.00023954,2,"2024-01-12T14:31:26.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373372,1705069886378,-500.0,0.00023954,2,"2024-01-12T14:31:26.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373373,1705069886387,-569.65,0.00023954,2,"2024-01-12T14:31:26.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373374,1705069886397,-500.0,0.00023954,2,"2024-01-12T14:31:26.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373375,1705069886407,-500.0,0.00023954,2,"2024-01-12T14:31:26.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373376,1705069886418,-500.0,0.00023954,2,"2024-01-12T14:31:26.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373377,1705069886428,-500.0,0.00023954,2,"2024-01-12T14:31:26.428",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373378,1705069886437,-500.0,0.00023954,2,"2024-01-12T14:31:26.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373379,1705069886447,-500.0,0.00023954,2,"2024-01-12T14:31:26.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373380,1705069886456,-500.0,0.00023954,2,"2024-01-12T14:31:26.456",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373381,1705069886466,-500.0,0.00023954,2,"2024-01-12T14:31:26.466",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373382,1705069886475,-500.0,0.00023954,2,"2024-01-12T14:31:26.475",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373383,1705069886484,-500.0,0.00023954,2,"2024-01-12T14:31:26.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373384,1705069886495,-171.92,0.00023954,2,"2024-01-12T14:31:26.495",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373385,1705069886505,-500.0,0.00023954,2,"2024-01-12T14:31:26.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373386,1705069886514,-500.0,0.00023954,2,"2024-01-12T14:31:26.514",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373387,1705069886524,-500.0,0.00023954,2,"2024-01-12T14:31:26.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373388,1705069886534,-500.0,0.00023954,2,"2024-01-12T14:31:26.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373389,1705069886543,-500.0,0.00023954,2,"2024-01-12T14:31:26.543",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373390,1705069886554,-500.0,0.00023954,2,"2024-01-12T14:31:26.554",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373391,1705069886564,-500.0,0.00023954,2,"2024-01-12T14:31:26.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373392,1705069886574,-500.0,0.00023954,2,"2024-01-12T14:31:26.574",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373393,1705069886585,-500.0,0.00023954,2,"2024-01-12T14:31:26.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373394,1705069886595,-500.0,0.00023954,2,"2024-01-12T14:31:26.595",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373395,1705069886605,-500.0,0.00023954,2,"2024-01-12T14:31:26.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373396,1705069886615,-500.0,0.00023954,2,"2024-01-12T14:31:26.615",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373397,1705069886627,-500.0,0.00023954,2,"2024-01-12T14:31:26.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373398,1705069886636,-250.0,0.00023954,2,"2024-01-12T14:31:26.636",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373399,1705069886646,-500.0,0.00023954,2,"2024-01-12T14:31:26.646",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373400,1705069886657,-500.0,0.00023954,2,"2024-01-12T14:31:26.657",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373401,1705069886667,-500.0,0.00023954,2,"2024-01-12T14:31:26.667",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373402,1705069886676,-500.0,0.00023954,2,"2024-01-12T14:31:26.676",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373403,1705069886686,-389.76,0.00023954,2,"2024-01-12T14:31:26.686",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373404,1705069886695,-500.0,0.00023954,2,"2024-01-12T14:31:26.695",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373405,1705069886705,-500.0,0.00023954,2,"2024-01-12T14:31:26.705",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373406,1705069886714,-500.0,0.00023954,2,"2024-01-12T14:31:26.714",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373407,1705069886724,-500.0,0.00023954,2,"2024-01-12T14:31:26.724",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373408,1705069886733,-500.0,0.00023954,2,"2024-01-12T14:31:26.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373409,1705069886744,-500.0,0.00023954,2,"2024-01-12T14:31:26.744",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373410,1705069886754,-567.57,0.00023954,2,"2024-01-12T14:31:26.754",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373411,1705069886764,-500.0,0.00023954,2,"2024-01-12T14:31:26.764",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373412,1705069886773,-500.0,0.00023954,2,"2024-01-12T14:31:26.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373413,1705069886783,-500.0,0.00023954,2,"2024-01-12T14:31:26.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373414,1705069886792,-500.0,0.00023954,2,"2024-01-12T14:31:26.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373415,1705069886802,-500.0,0.00023954,2,"2024-01-12T14:31:26.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373416,1705069886812,-500.0,0.00023954,2,"2024-01-12T14:31:26.812",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373417,1705069886822,-500.0,0.00023954,2,"2024-01-12T14:31:26.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373418,1705069886831,-2064.59,0.00023954,2,"2024-01-12T14:31:26.831",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373419,1705069886841,-500.0,0.00023954,2,"2024-01-12T14:31:26.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373420,1705069886851,-554.14,0.00023954,2,"2024-01-12T14:31:26.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373421,1705069886861,-555.49,0.00023954,2,"2024-01-12T14:31:26.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373422,1705069886870,-500.0,0.00023954,2,"2024-01-12T14:31:26.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373423,1705069886880,-500.0,0.00023954,2,"2024-01-12T14:31:26.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373424,1705069886889,-500.0,0.00023954,2,"2024-01-12T14:31:26.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373425,1705069886899,-2984.21,0.00023954,2,"2024-01-12T14:31:26.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373426,1705069886910,-500.0,0.00023954,2,"2024-01-12T14:31:26.910",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373427,1705069886919,-500.0,0.00023954,2,"2024-01-12T14:31:26.919",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373428,1705069886929,-500.0,0.00023954,2,"2024-01-12T14:31:26.929",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373429,1705069886938,-500.0,0.00023954,2,"2024-01-12T14:31:26.938",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373430,1705069886948,-500.0,0.00023954,2,"2024-01-12T14:31:26.948",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373431,1705069886958,-500.0,0.00023954,2,"2024-01-12T14:31:26.958",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373432,1705069886967,-500.0,0.00023954,2,"2024-01-12T14:31:26.967",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373433,1705069886977,-1592.71,0.00023954,2,"2024-01-12T14:31:26.977",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373434,1705069886988,-500.0,0.00023954,2,"2024-01-12T14:31:26.988",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373435,1705069887000,-224.22768922,0.00023954,2,"2024-01-12T14:31:27.000",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373436,1705069887009,-500.0,0.00023954,2,"2024-01-12T14:31:27.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373437,1705069887019,-500.0,0.00023954,2,"2024-01-12T14:31:27.019",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373438,1705069887029,-500.0,0.00023954,2,"2024-01-12T14:31:27.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373439,1705069887038,-500.0,0.00023954,2,"2024-01-12T14:31:27.038",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373440,1705069887048,-500.0,0.00023954,2,"2024-01-12T14:31:27.048",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373441,1705069887058,-500.0,0.00023954,2,"2024-01-12T14:31:27.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373442,1705069887067,-500.0,0.00023954,2,"2024-01-12T14:31:27.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373443,1705069887077,-500.0,0.00023954,2,"2024-01-12T14:31:27.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373444,1705069887086,-500.0,0.00023954,2,"2024-01-12T14:31:27.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373445,1705069887097,-500.0,0.00023954,2,"2024-01-12T14:31:27.097",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373446,1705069887108,-500.0,0.00023955,2,"2024-01-12T14:31:27.108",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373447,1705069887119,-500.0,0.00023955,2,"2024-01-12T14:31:27.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373448,1705069887129,-500.0,0.00023955,2,"2024-01-12T14:31:27.129",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373449,1705069887140,-206.4,0.00023955,2,"2024-01-12T14:31:27.140",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373450,1705069887149,-500.0,0.00023955,2,"2024-01-12T14:31:27.149",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373451,1705069887158,-500.0,0.00023955,2,"2024-01-12T14:31:27.158",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373452,1705069887167,-500.0,0.00023955,2,"2024-01-12T14:31:27.167",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373453,1705069887177,-266.79857991,0.00023955,2,"2024-01-12T14:31:27.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373454,1705069887186,-500.0,0.00023955,2,"2024-01-12T14:31:27.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373455,1705069887195,-500.0,0.00023955,2,"2024-01-12T14:31:27.195",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373456,1705069887204,-500.0,0.00023955,2,"2024-01-12T14:31:27.204",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373457,1705069887213,-500.0,0.00023955,2,"2024-01-12T14:31:27.213",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373458,1705069887223,-500.0,0.00023955,2,"2024-01-12T14:31:27.223",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373459,1705069887232,-500.0,0.00023955,2,"2024-01-12T14:31:27.232",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373460,1705069887242,-500.0,0.00023955,2,"2024-01-12T14:31:27.242",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373461,1705069887253,-500.0,0.00023955,2,"2024-01-12T14:31:27.253",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373462,1705069887263,-500.0,0.00023955,2,"2024-01-12T14:31:27.263",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373463,1705069887273,-500.0,0.00023955,2,"2024-01-12T14:31:27.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373464,1705069887282,-500.0,0.00023955,2,"2024-01-12T14:31:27.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373465,1705069887293,-500.0,0.00023955,2,"2024-01-12T14:31:27.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373466,1705069887303,-500.0,0.00023955,2,"2024-01-12T14:31:27.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373467,1705069887313,-500.0,0.00023955,2,"2024-01-12T14:31:27.313",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373468,1705069887322,-500.0,0.00023955,2,"2024-01-12T14:31:27.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373469,1705069887332,-638.97640056,0.00023955,2,"2024-01-12T14:31:27.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373470,1705069887342,-500.0,0.00023955,2,"2024-01-12T14:31:27.342",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373471,1705069887353,-289.54754829,0.00023955,2,"2024-01-12T14:31:27.353",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373472,1705069887362,-500.0,0.00023955,2,"2024-01-12T14:31:27.362",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373473,1705069887371,-500.0,0.00023955,2,"2024-01-12T14:31:27.371",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373474,1705069887380,-500.0,0.00023955,2,"2024-01-12T14:31:27.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373475,1705069887389,-502.42,0.00023955,2,"2024-01-12T14:31:27.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373476,1705069887399,-500.0,0.00023955,2,"2024-01-12T14:31:27.399",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373477,1705069887408,-500.0,0.00023955,2,"2024-01-12T14:31:27.408",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373478,1705069887418,-500.0,0.00023955,2,"2024-01-12T14:31:27.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373479,1705069887429,-500.0,0.00023955,2,"2024-01-12T14:31:27.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373480,1705069887439,-500.0,0.00023955,2,"2024-01-12T14:31:27.439",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373481,1705069887449,-500.0,0.00023955,2,"2024-01-12T14:31:27.449",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373482,1705069887459,-500.0,0.00023955,2,"2024-01-12T14:31:27.459",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373483,1705069887468,-881.21,0.00023955,2,"2024-01-12T14:31:27.468",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373484,1705069887478,-500.0,0.00023955,2,"2024-01-12T14:31:27.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373485,1705069887487,-535.59,0.00023955,2,"2024-01-12T14:31:27.487",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373486,1705069887498,-500.0,0.00023955,2,"2024-01-12T14:31:27.498",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373487,1705069887508,-500.0,0.00023955,2,"2024-01-12T14:31:27.508",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373488,1705069887517,-514.86,0.00023955,2,"2024-01-12T14:31:27.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373489,1705069887527,-500.0,0.00023959,4,"2024-01-12T14:31:27.527",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373490,1705069887536,-424.26557899,0.00023959,4,"2024-01-12T14:31:27.536",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373491,1705069887545,-484.3068315,0.00023959,4,"2024-01-12T14:31:27.545",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373492,1705069887559,-392.84414221,0.00023959,4,"2024-01-12T14:31:27.559",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373493,1705069887570,-447.31020256,0.00023959,4,"2024-01-12T14:31:27.570",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373494,1705069887579,-1300.0,0.00024,3,"2024-01-12T14:31:27.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373495,1705069887588,-159.3,0.00024033,2,"2024-01-12T14:31:27.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373496,1705069887597,-629.62,0.00024094,2,"2024-01-12T14:31:27.597",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373497,1705069887606,-923.31,0.00024094,2,"2024-01-12T14:31:27.606",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373498,1705069887616,-537.36,0.00024094,2,"2024-01-12T14:31:27.616",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373499,1705069887625,-760.69,0.00024094,2,"2024-01-12T14:31:27.625",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373500,1705069887634,-500.0,0.00024094,2,"2024-01-12T14:31:27.634",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373501,1705069887644,-4540.888268,0.00024144,2,"2024-01-12T14:31:27.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373502,1705069887653,-185.00626661,0.00024195,2,"2024-01-12T14:31:27.653",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373503,1705069887663,-760.98,0.00024224,2,"2024-01-12T14:31:27.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373504,1705069887673,-1576.67,0.00024224,2,"2024-01-12T14:31:27.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373505,1705069887683,-1676.63,0.00024224,2,"2024-01-12T14:31:27.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373506,1705069887692,-1776.52,0.00024224,2,"2024-01-12T14:31:27.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373507,1705069887702,-1028.33,0.00024224,2,"2024-01-12T14:31:27.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373508,1705069887712,-903.76,0.00024224,2,"2024-01-12T14:31:27.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373509,1705069887721,-823.09,0.00024224,2,"2024-01-12T14:31:27.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373510,1705069887731,-500.0,0.00024224,2,"2024-01-12T14:31:27.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373511,1705069887741,-1992.9,0.00024224,2,"2024-01-12T14:31:27.741",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373512,1705069887754,-500.0,0.00024224,2,"2024-01-12T14:31:27.754",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373513,1705069887764,-500.0,0.00024224,2,"2024-01-12T14:31:27.764",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373514,1705069887773,-1088.57,0.00024224,2,"2024-01-12T14:31:27.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373515,1705069887783,-592.52,0.00024224,2,"2024-01-12T14:31:27.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373516,1705069887793,-1069.49,0.00024224,2,"2024-01-12T14:31:27.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373517,1705069887803,-11473.02,0.00024224,2,"2024-01-12T14:31:27.803",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373518,1705069887812,-1045.86,0.00024224,2,"2024-01-12T14:31:27.812",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373519,1705069887822,-500.0,0.00024224,2,"2024-01-12T14:31:27.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373520,1705069887831,-1530.26,0.00024224,2,"2024-01-12T14:31:27.831",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373521,1705069887840,-693.02,0.00024224,2,"2024-01-12T14:31:27.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373522,1705069887850,-500.0,0.00024224,2,"2024-01-12T14:31:27.850",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373523,1705069887860,-773.0,0.00024224,2,"2024-01-12T14:31:27.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373524,1705069887869,-1161.03,0.00024224,2,"2024-01-12T14:31:27.869",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373525,1705069887879,-500.0,0.00024224,2,"2024-01-12T14:31:27.879",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373526,1705069887889,-500.0,0.00024224,2,"2024-01-12T14:31:27.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373527,1705069887899,-500.0,0.00024224,2,"2024-01-12T14:31:27.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373528,1705069887910,-500.0,0.00024224,2,"2024-01-12T14:31:27.910",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373529,1705069887920,-500.0,0.00024224,2,"2024-01-12T14:31:27.920",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373530,1705069887929,-3055.75,0.00024224,2,"2024-01-12T14:31:27.929",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373531,1705069887939,-228.76,0.00024225,2,"2024-01-12T14:31:27.939",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373532,1705069887948,-996.78,0.00024225,2,"2024-01-12T14:31:27.948",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373533,1705069887959,-939.36,0.00024225,2,"2024-01-12T14:31:27.959",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373534,1705069887968,-535.32,0.00024225,2,"2024-01-12T14:31:27.968",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373535,1705069887978,-1978.54,0.00024225,2,"2024-01-12T14:31:27.978",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373536,1705069887987,-570.64,0.00024225,2,"2024-01-12T14:31:27.987",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373537,1705069887999,-10562.85,0.00024225,2,"2024-01-12T14:31:27.999",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373538,1705069888008,-6373.11,0.00024225,2,"2024-01-12T14:31:28.008",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373539,1705069888017,-749.0,0.00024225,2,"2024-01-12T14:31:28.017",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373540,1705069888026,-928.84,0.00024225,2,"2024-01-12T14:31:28.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373541,1705069888035,-536.68,0.00024225,2,"2024-01-12T14:31:28.035",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373542,1705069888045,-2087.57,0.00024225,2,"2024-01-12T14:31:28.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373543,1705069888054,-904.81,0.00024225,2,"2024-01-12T14:31:28.054",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373544,1705069888063,-889.19,0.00024225,2,"2024-01-12T14:31:28.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373545,1705069888072,-978.77,0.00024225,2,"2024-01-12T14:31:28.072",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373546,1705069888082,-712.93,0.00024225,2,"2024-01-12T14:31:28.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373547,1705069888091,-553.32,0.00024225,2,"2024-01-12T14:31:28.091",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373548,1705069888101,-1083.57,0.00024225,2,"2024-01-12T14:31:28.101",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373549,1705069888110,-5000.64,0.00024225,2,"2024-01-12T14:31:28.110",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373550,1705069888120,-1837.15,0.00024225,2,"2024-01-12T14:31:28.120",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373551,1705069888129,-500.0,0.00024225,2,"2024-01-12T14:31:28.129",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373552,1705069888138,-1063.77,0.00024225,2,"2024-01-12T14:31:28.138",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373553,1705069888148,-500.0,0.00024225,2,"2024-01-12T14:31:28.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373554,1705069888157,-4397.81,0.00024225,2,"2024-01-12T14:31:28.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373555,1705069888247,-1384.9,0.00024225,2,"2024-01-12T14:31:28.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373556,1705069888256,-1749.07,0.00024225,2,"2024-01-12T14:31:28.256",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373557,1705069888266,-8501.24,0.00024225,2,"2024-01-12T14:31:28.266",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373558,1705069888275,-550.62,0.00024225,2,"2024-01-12T14:31:28.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373559,1705069888284,-500.0,0.00024225,2,"2024-01-12T14:31:28.284",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373560,1705069888293,-563.63,0.00024225,2,"2024-01-12T14:31:28.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373561,1705069888303,-2396.88,0.00024225,2,"2024-01-12T14:31:28.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373562,1705069888312,-947.32,0.00024225,2,"2024-01-12T14:31:28.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373563,1705069888322,-3427.97,0.00024225,2,"2024-01-12T14:31:28.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373564,1705069888331,-3063.47,0.00024225,2,"2024-01-12T14:31:28.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373565,1705069888340,-2388.38,0.00024225,2,"2024-01-12T14:31:28.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373566,1705069888351,-1809.41,0.00024225,2,"2024-01-12T14:31:28.351",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373567,1705069888360,-500.0,0.00024226,2,"2024-01-12T14:31:28.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373568,1705069888370,-500.0,0.00024226,2,"2024-01-12T14:31:28.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373569,1705069888379,-641.29,0.00024226,2,"2024-01-12T14:31:28.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373570,1705069888389,-502.36,0.00024226,2,"2024-01-12T14:31:28.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373571,1705069888398,-516.86,0.00024226,2,"2024-01-12T14:31:28.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373572,1705069888407,-612.81,0.00024226,2,"2024-01-12T14:31:28.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373573,1705069888417,-500.0,0.00024226,2,"2024-01-12T14:31:28.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373574,1705069888428,-513.4,0.00024226,2,"2024-01-12T14:31:28.428",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373575,1705069888438,-500.0,0.00024226,2,"2024-01-12T14:31:28.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373576,1705069888448,-500.0,0.00024226,2,"2024-01-12T14:31:28.448",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373577,1705069888457,-500.0,0.00024226,2,"2024-01-12T14:31:28.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373578,1705069888466,-389.68,0.00024226,2,"2024-01-12T14:31:28.466",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373579,1705069888475,-500.0,0.00024226,2,"2024-01-12T14:31:28.475",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373580,1705069888484,-500.0,0.00024226,2,"2024-01-12T14:31:28.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373581,1705069888496,-500.0,0.00024226,2,"2024-01-12T14:31:28.496",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373582,1705069888506,-504.92,0.00024226,2,"2024-01-12T14:31:28.506",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373583,1705069888515,-500.0,0.00024226,2,"2024-01-12T14:31:28.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373584,1705069888524,-500.0,0.00024226,2,"2024-01-12T14:31:28.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373585,1705069888534,-500.0,0.00024226,2,"2024-01-12T14:31:28.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373586,1705069888543,-500.0,0.00024226,2,"2024-01-12T14:31:28.543",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373587,1705069888554,-500.0,0.00024226,2,"2024-01-12T14:31:28.554",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373588,1705069888565,-500.0,0.00024226,2,"2024-01-12T14:31:28.565",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373589,1705069888574,-500.0,0.00024226,2,"2024-01-12T14:31:28.574",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373590,1705069888584,-500.0,0.00024226,2,"2024-01-12T14:31:28.584",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373591,1705069888594,-605.75,0.00024226,2,"2024-01-12T14:31:28.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373592,1705069888603,-500.0,0.00024226,2,"2024-01-12T14:31:28.603",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373593,1705069888612,-500.0,0.00024226,2,"2024-01-12T14:31:28.612",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373594,1705069888622,-500.0,0.00024226,2,"2024-01-12T14:31:28.622",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373595,1705069888632,-539.29,0.00024226,2,"2024-01-12T14:31:28.632",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373596,1705069888642,-529.23828279,0.00024226,2,"2024-01-12T14:31:28.642",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373597,1705069888652,-585.54,0.00024226,2,"2024-01-12T14:31:28.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373598,1705069888661,-500.0,0.00024226,2,"2024-01-12T14:31:28.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373599,1705069888670,-500.25,0.00024226,2,"2024-01-12T14:31:28.670",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373600,1705069888681,-667.11,0.00024226,2,"2024-01-12T14:31:28.681",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373601,1705069888690,-503.41,0.00024226,2,"2024-01-12T14:31:28.690",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373602,1705069888699,-510.64,0.00024226,2,"2024-01-12T14:31:28.699",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373603,1705069888710,-502.72,0.00024226,2,"2024-01-12T14:31:28.710",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373604,1705069888720,-547.84,0.00024226,2,"2024-01-12T14:31:28.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373605,1705069888729,-500.0,0.00024226,2,"2024-01-12T14:31:28.729",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373606,1705069888740,-500.0,0.00024226,2,"2024-01-12T14:31:28.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373607,1705069888751,-500.0,0.00024226,2,"2024-01-12T14:31:28.751",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373608,1705069888761,-166.73,0.00024226,2,"2024-01-12T14:31:28.761",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373609,1705069888770,-500.0,0.00024226,2,"2024-01-12T14:31:28.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373610,1705069888779,-500.0,0.00024226,2,"2024-01-12T14:31:28.779",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373611,1705069888790,-500.0,0.00024226,2,"2024-01-12T14:31:28.790",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373612,1705069888800,-500.0,0.00024226,2,"2024-01-12T14:31:28.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373613,1705069888809,-500.0,0.00024226,2,"2024-01-12T14:31:28.809",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373614,1705069888818,-759.5,0.00024226,2,"2024-01-12T14:31:28.818",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373615,1705069888827,-500.0,0.00024226,2,"2024-01-12T14:31:28.827",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373616,1705069888837,-500.0,0.00024226,2,"2024-01-12T14:31:28.837",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373617,1705069888847,-500.0,0.00024226,2,"2024-01-12T14:31:28.847",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373618,1705069888857,-594.48,0.00024226,2,"2024-01-12T14:31:28.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373619,1705069888866,-500.0,0.00024226,2,"2024-01-12T14:31:28.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373620,1705069888876,-500.0,0.00024226,2,"2024-01-12T14:31:28.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373621,1705069888886,-526.9,0.00024226,2,"2024-01-12T14:31:28.886",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373622,1705069888895,-500.0,0.00024226,2,"2024-01-12T14:31:28.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373623,1705069888904,-828.68,0.00024226,2,"2024-01-12T14:31:28.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373624,1705069888914,-583.3,0.00024226,2,"2024-01-12T14:31:28.914",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373625,1705069888923,-500.0,0.00024226,2,"2024-01-12T14:31:28.923",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373626,1705069888932,-500.0,0.00024226,2,"2024-01-12T14:31:28.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373627,1705069888941,-527.53,0.00024226,2,"2024-01-12T14:31:28.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373628,1705069888950,-1088.6,0.00024226,2,"2024-01-12T14:31:28.950",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373629,1705069888959,-595.45,0.00024226,2,"2024-01-12T14:31:28.959",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373630,1705069888968,-1291.94,0.00024226,2,"2024-01-12T14:31:28.968",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373631,1705069888978,-500.0,0.00024226,2,"2024-01-12T14:31:28.978",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373632,1705069888987,-500.0,0.00024226,2,"2024-01-12T14:31:28.987",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373633,1705069888998,-810.7,0.00024226,2,"2024-01-12T14:31:28.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373634,1705069889007,-4607.32,0.00024226,2,"2024-01-12T14:31:29.007",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373635,1705069889016,-504.06,0.00024226,2,"2024-01-12T14:31:29.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373636,1705069889026,-500.0,0.00024226,2,"2024-01-12T14:31:29.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373637,1705069889035,-512.6,0.00024226,2,"2024-01-12T14:31:29.035",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373638,1705069889045,-500.0,0.00024226,2,"2024-01-12T14:31:29.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373639,1705069889054,-500.0,0.00024226,2,"2024-01-12T14:31:29.054",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373640,1705069889063,-2315.41,0.00024226,2,"2024-01-12T14:31:29.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373641,1705069889073,-500.0,0.00024226,2,"2024-01-12T14:31:29.073",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373642,1705069889082,-500.0,0.00024226,2,"2024-01-12T14:31:29.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373643,1705069889091,-500.0,0.00024226,2,"2024-01-12T14:31:29.091",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373644,1705069889100,-1074.73,0.00024226,2,"2024-01-12T14:31:29.100",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373645,1705069889109,-1389.91,0.00024226,2,"2024-01-12T14:31:29.109",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373646,1705069889119,-500.0,0.00024226,2,"2024-01-12T14:31:29.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373647,1705069889128,-845.05,0.00024226,2,"2024-01-12T14:31:29.128",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373648,1705069889137,-240.16,0.00024226,2,"2024-01-12T14:31:29.137",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373649,1705069889146,-888.54,0.00024226,2,"2024-01-12T14:31:29.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373650,1705069889157,-500.0,0.00024226,2,"2024-01-12T14:31:29.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373651,1705069889166,-500.0,0.00024226,2,"2024-01-12T14:31:29.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373652,1705069889175,-1741.88,0.00024226,2,"2024-01-12T14:31:29.175",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373653,1705069889185,-1065.09,0.00024226,2,"2024-01-12T14:31:29.185",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373654,1705069889194,-500.0,0.00024226,2,"2024-01-12T14:31:29.194",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373655,1705069889203,-500.0,0.00024226,2,"2024-01-12T14:31:29.203",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373656,1705069889212,-500.0,0.00024226,2,"2024-01-12T14:31:29.212",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373657,1705069889222,-547.61,0.00024226,2,"2024-01-12T14:31:29.222",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373658,1705069889231,-866.87,0.00024226,2,"2024-01-12T14:31:29.231",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373659,1705069889241,-500.0,0.00024226,2,"2024-01-12T14:31:29.241",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373660,1705069889255,-500.0,0.00024226,2,"2024-01-12T14:31:29.255",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373661,1705069889265,-500.0,0.00024226,2,"2024-01-12T14:31:29.265",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373662,1705069889275,-500.0,0.00024226,2,"2024-01-12T14:31:29.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373663,1705069889284,-1887.65,0.00024226,2,"2024-01-12T14:31:29.284",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373664,1705069889294,-500.0,0.00024226,2,"2024-01-12T14:31:29.294",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373665,1705069889304,-500.0,0.00024226,2,"2024-01-12T14:31:29.304",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373666,1705069889314,-1592.71,0.00024226,2,"2024-01-12T14:31:29.314",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373667,1705069889324,-679.52,0.00024226,2,"2024-01-12T14:31:29.324",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373668,1705069889334,-978.52,0.00024226,2,"2024-01-12T14:31:29.334",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373669,1705069889343,-523.52,0.00024226,2,"2024-01-12T14:31:29.343",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373670,1705069889353,-538.5,0.00024226,2,"2024-01-12T14:31:29.353",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373671,1705069889363,-552.31,0.00024226,2,"2024-01-12T14:31:29.363",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373672,1705069889373,-1607.05,0.00024226,2,"2024-01-12T14:31:29.373",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373673,1705069889382,-625.78,0.00024226,2,"2024-01-12T14:31:29.382",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373674,1705069889391,-500.0,0.00024226,2,"2024-01-12T14:31:29.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373675,1705069889401,-1162.04,0.00024226,2,"2024-01-12T14:31:29.401",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373676,1705069889410,-500.0,0.00024226,2,"2024-01-12T14:31:29.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373677,1705069889420,-500.0,0.00024226,2,"2024-01-12T14:31:29.420",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373678,1705069889430,-3925.57,0.00024226,2,"2024-01-12T14:31:29.430",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373679,1705069889439,-6529.19,0.00024226,2,"2024-01-12T14:31:29.439",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373680,1705069889448,-500.0,0.00024226,2,"2024-01-12T14:31:29.448",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373681,1705069889458,-1245.87,0.00024226,2,"2024-01-12T14:31:29.458",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373682,1705069889467,-500.0,0.00024226,2,"2024-01-12T14:31:29.467",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373683,1705069889477,-500.0,0.00024227,2,"2024-01-12T14:31:29.477",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373684,1705069889486,-500.0,0.00024227,2,"2024-01-12T14:31:29.486",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373685,1705069889499,-500.0,0.00024227,2,"2024-01-12T14:31:29.499",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373686,1705069889508,-502.5,0.00024227,2,"2024-01-12T14:31:29.508",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373687,1705069889517,-500.0,0.00024227,2,"2024-01-12T14:31:29.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373688,1705069889526,-500.0,0.00024227,2,"2024-01-12T14:31:29.526",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373689,1705069889536,-500.0,0.00024227,2,"2024-01-12T14:31:29.536",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373690,1705069889545,-702.1,0.00024227,2,"2024-01-12T14:31:29.545",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373691,1705069889557,-500.0,0.00024227,2,"2024-01-12T14:31:29.557",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373692,1705069889567,-544.39,0.00024227,2,"2024-01-12T14:31:29.567",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373693,1705069889576,-672.68,0.00024227,2,"2024-01-12T14:31:29.576",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373694,1705069889586,-500.0,0.00024227,2,"2024-01-12T14:31:29.586",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373695,1705069889595,-500.0,0.00024227,2,"2024-01-12T14:31:29.595",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373696,1705069889604,-729.54,0.00024227,2,"2024-01-12T14:31:29.604",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373697,1705069889614,-500.0,0.00024227,2,"2024-01-12T14:31:29.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373698,1705069889623,-500.0,0.00024227,2,"2024-01-12T14:31:29.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373699,1705069889632,-566.81,0.00024227,2,"2024-01-12T14:31:29.632",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373700,1705069889641,-500.0,0.00024227,2,"2024-01-12T14:31:29.641",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373701,1705069889651,-668.25,0.00024227,2,"2024-01-12T14:31:29.651",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373702,1705069889660,-500.0,0.00024227,2,"2024-01-12T14:31:29.660",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373703,1705069889670,-647.66256219,0.00024227,2,"2024-01-12T14:31:29.670",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373704,1705069889679,-695.69,0.00024227,2,"2024-01-12T14:31:29.679",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373705,1705069889688,-512.32,0.00024227,2,"2024-01-12T14:31:29.688",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373706,1705069889697,-500.0,0.00024227,2,"2024-01-12T14:31:29.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373707,1705069889707,-500.0,0.00024227,2,"2024-01-12T14:31:29.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373708,1705069889716,-500.84,0.00024227,2,"2024-01-12T14:31:29.716",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373709,1705069889725,-693.65,0.00024227,2,"2024-01-12T14:31:29.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373710,1705069889735,-500.0,0.00024227,2,"2024-01-12T14:31:29.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373711,1705069889744,-738.92,0.00024227,2,"2024-01-12T14:31:29.744",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373712,1705069889755,-500.0,0.00024227,2,"2024-01-12T14:31:29.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373713,1705069889765,-818.71,0.00024227,2,"2024-01-12T14:31:29.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373714,1705069889774,-1260.63,0.00024227,2,"2024-01-12T14:31:29.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373715,1705069889784,-500.0,0.00024227,2,"2024-01-12T14:31:29.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373716,1705069889793,-997.12,0.00024227,2,"2024-01-12T14:31:29.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373717,1705069889803,-500.0,0.00024227,2,"2024-01-12T14:31:29.803",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373718,1705069889814,-791.08,0.00024227,2,"2024-01-12T14:31:29.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373719,1705069889824,-500.0,0.00024227,2,"2024-01-12T14:31:29.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373720,1705069889833,-583.49,0.00024227,2,"2024-01-12T14:31:29.833",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373721,1705069889843,-764.86,0.00024227,2,"2024-01-12T14:31:29.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373722,1705069889853,-500.0,0.00024227,2,"2024-01-12T14:31:29.853",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373723,1705069889862,-500.0,0.00024227,2,"2024-01-12T14:31:29.862",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373724,1705069889871,-500.0,0.00024227,2,"2024-01-12T14:31:29.871",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373725,1705069889881,-500.0,0.00024227,2,"2024-01-12T14:31:29.881",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373726,1705069889890,-500.0,0.00024227,2,"2024-01-12T14:31:29.890",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373727,1705069889900,-500.0,0.00024227,2,"2024-01-12T14:31:29.900",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373728,1705069889911,-500.0,0.00024227,2,"2024-01-12T14:31:29.911",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373729,1705069889920,-666.51,0.00024227,2,"2024-01-12T14:31:29.920",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373730,1705069889930,-500.0,0.00024227,2,"2024-01-12T14:31:29.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373731,1705069889939,-778.72,0.00024227,2,"2024-01-12T14:31:29.939",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373732,1705069889949,-538.35,0.00024227,2,"2024-01-12T14:31:29.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373733,1705069889958,-500.0,0.00024227,2,"2024-01-12T14:31:29.958",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373734,1705069889967,-500.0,0.00024227,2,"2024-01-12T14:31:29.967",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373735,1705069889977,-500.0,0.00024227,2,"2024-01-12T14:31:29.977",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373736,1705069889986,-500.0,0.00024227,2,"2024-01-12T14:31:29.986",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373737,1705069889997,-523.13,0.00024227,2,"2024-01-12T14:31:29.997",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373738,1705069890007,-500.0,0.00024227,2,"2024-01-12T14:31:30.007",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373739,1705069890016,-1386.41,0.00024227,2,"2024-01-12T14:31:30.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373740,1705069890026,-500.0,0.00024227,2,"2024-01-12T14:31:30.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373741,1705069890035,-913.03,0.00024227,2,"2024-01-12T14:31:30.035",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373742,1705069890045,-632.3,0.00024227,2,"2024-01-12T14:31:30.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373743,1705069890055,-500.0,0.00024227,2,"2024-01-12T14:31:30.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373744,1705069890066,-507.75,0.00024227,2,"2024-01-12T14:31:30.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373745,1705069890077,-713.86,0.00024227,2,"2024-01-12T14:31:30.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373746,1705069890086,-500.0,0.00024227,2,"2024-01-12T14:31:30.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373747,1705069890095,-565.93,0.00024227,2,"2024-01-12T14:31:30.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373748,1705069890105,-528.24,0.00024227,2,"2024-01-12T14:31:30.105",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373749,1705069890114,-1012.05,0.00024227,2,"2024-01-12T14:31:30.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373750,1705069890124,-2200.73,0.00024227,2,"2024-01-12T14:31:30.124",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373751,1705069890134,-500.0,0.00024227,2,"2024-01-12T14:31:30.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373752,1705069890144,-500.0,0.00024227,2,"2024-01-12T14:31:30.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373753,1705069890153,-500.0,0.00024227,2,"2024-01-12T14:31:30.153",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373754,1705069890162,-574.28,0.00024227,2,"2024-01-12T14:31:30.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373755,1705069890171,-500.0,0.00024227,2,"2024-01-12T14:31:30.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373756,1705069890180,-610.82,0.00024227,2,"2024-01-12T14:31:30.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373757,1705069890190,-679.81,0.00024227,5,"2024-01-12T14:31:30.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373758,1705069890199,-560.5,0.00024227,2,"2024-01-12T14:31:30.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373759,1705069890208,-1995.08,0.00024227,2,"2024-01-12T14:31:30.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373760,1705069890217,-500.0,0.00024227,2,"2024-01-12T14:31:30.217",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373761,1705069890227,-1910.97,0.00024227,2,"2024-01-12T14:31:30.227",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373762,1705069890238,-500.0,0.00024227,2,"2024-01-12T14:31:30.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373763,1705069890249,-500.0,0.00024227,2,"2024-01-12T14:31:30.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373764,1705069890259,-500.0,0.00024227,2,"2024-01-12T14:31:30.259",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373765,1705069890269,-500.0,0.00024227,2,"2024-01-12T14:31:30.269",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373766,1705069890278,-1099.3,0.00024227,2,"2024-01-12T14:31:30.278",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373767,1705069890288,-531.38,0.00024227,2,"2024-01-12T14:31:30.288",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373768,1705069890297,-500.0,0.00024227,2,"2024-01-12T14:31:30.297",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373769,1705069890306,-832.14,0.00024227,2,"2024-01-12T14:31:30.306",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373770,1705069890316,-871.05,0.00024227,2,"2024-01-12T14:31:30.316",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373771,1705069890326,-963.48,0.00024227,2,"2024-01-12T14:31:30.326",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373772,1705069890335,-500.0,0.00024227,2,"2024-01-12T14:31:30.335",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373773,1705069890345,-500.0,0.00024227,2,"2024-01-12T14:31:30.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373774,1705069890354,-674.09,0.00024227,2,"2024-01-12T14:31:30.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373775,1705069890364,-500.0,0.00024227,2,"2024-01-12T14:31:30.364",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373776,1705069890374,-500.0,0.00024227,2,"2024-01-12T14:31:30.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373777,1705069890384,-673.94,0.00024227,2,"2024-01-12T14:31:30.384",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373778,1705069890394,-1270.12,0.00024227,2,"2024-01-12T14:31:30.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373779,1705069890403,-536.49,0.00024227,2,"2024-01-12T14:31:30.403",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373780,1705069890412,-694.97,0.00024227,2,"2024-01-12T14:31:30.412",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373781,1705069890422,-511.44,0.00024227,2,"2024-01-12T14:31:30.422",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373782,1705069890432,-500.0,0.00024227,2,"2024-01-12T14:31:30.432",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373783,1705069890442,-500.0,0.00024227,2,"2024-01-12T14:31:30.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373784,1705069890451,-500.0,0.00024227,2,"2024-01-12T14:31:30.451",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373785,1705069890460,-592.85,0.00024227,2,"2024-01-12T14:31:30.460",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373786,1705069890470,-521.98,0.00024227,2,"2024-01-12T14:31:30.470",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373787,1705069890479,-500.0,0.00024227,2,"2024-01-12T14:31:30.479",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373788,1705069890489,-500.0,0.00024227,2,"2024-01-12T14:31:30.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373789,1705069890501,-511.22,0.00024227,2,"2024-01-12T14:31:30.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373790,1705069890510,-1245.3,0.00024227,2,"2024-01-12T14:31:30.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373791,1705069890520,-757.48,0.00024227,2,"2024-01-12T14:31:30.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373792,1705069890529,-715.96,0.00024227,2,"2024-01-12T14:31:30.529",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373793,1705069890538,-500.0,0.00024228,2,"2024-01-12T14:31:30.538",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373794,1705069890547,-500.0,0.00024228,2,"2024-01-12T14:31:30.547",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373795,1705069890562,-481.1,0.00024228,2,"2024-01-12T14:31:30.562",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373796,1705069890572,-500.0,0.00024228,2,"2024-01-12T14:31:30.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373797,1705069890581,-500.0,0.00024228,2,"2024-01-12T14:31:30.581",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373798,1705069890590,-500.0,0.00024228,2,"2024-01-12T14:31:30.590",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373799,1705069890601,-500.0,0.00024228,2,"2024-01-12T14:31:30.601",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373800,1705069890610,-500.0,0.00024228,2,"2024-01-12T14:31:30.610",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373801,1705069890619,-500.0,0.00024228,2,"2024-01-12T14:31:30.619",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373802,1705069890628,-500.0,0.00024228,2,"2024-01-12T14:31:30.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373803,1705069890638,-500.0,0.00024228,2,"2024-01-12T14:31:30.638",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373804,1705069890648,-500.0,0.00024228,2,"2024-01-12T14:31:30.648",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373805,1705069890657,-500.0,0.00024228,2,"2024-01-12T14:31:30.657",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373806,1705069890666,-500.0,0.00024228,2,"2024-01-12T14:31:30.666",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373807,1705069890676,-582.55,0.00024228,2,"2024-01-12T14:31:30.676",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373808,1705069890686,-500.0,0.00024228,2,"2024-01-12T14:31:30.686",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373809,1705069890695,-500.0,0.00024228,2,"2024-01-12T14:31:30.695",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373810,1705069890704,-555.7,0.00024228,2,"2024-01-12T14:31:30.704",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373811,1705069890713,-500.0,0.00024228,2,"2024-01-12T14:31:30.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373812,1705069890723,-500.0,0.00024228,2,"2024-01-12T14:31:30.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373813,1705069890732,-500.0,0.00024228,2,"2024-01-12T14:31:30.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373814,1705069890742,-500.0,0.00024228,2,"2024-01-12T14:31:30.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373815,1705069890753,-186.46,0.00024228,2,"2024-01-12T14:31:30.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373816,1705069890763,-500.0,0.00024228,2,"2024-01-12T14:31:30.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373817,1705069890772,-500.0,0.00024228,2,"2024-01-12T14:31:30.772",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373818,1705069890782,-500.0,0.00024228,2,"2024-01-12T14:31:30.782",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373819,1705069890791,-393.36,0.00024228,2,"2024-01-12T14:31:30.791",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373820,1705069890801,-500.0,0.00024228,2,"2024-01-12T14:31:30.801",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373821,1705069890810,-500.0,0.00024228,2,"2024-01-12T14:31:30.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373822,1705069890819,-500.0,0.00024228,2,"2024-01-12T14:31:30.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373823,1705069890828,-500.0,0.00024228,2,"2024-01-12T14:31:30.828",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373824,1705069890838,-500.0,0.00024228,2,"2024-01-12T14:31:30.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373825,1705069890849,-500.0,0.00024228,2,"2024-01-12T14:31:30.849",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373826,1705069890859,-500.0,0.00024228,2,"2024-01-12T14:31:30.859",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373827,1705069890868,-500.0,0.00024228,2,"2024-01-12T14:31:30.868",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373828,1705069890878,-500.0,0.00024228,2,"2024-01-12T14:31:30.878",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373829,1705069890887,-500.0,0.00024228,2,"2024-01-12T14:31:30.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373830,1705069890897,-500.0,0.00024228,2,"2024-01-12T14:31:30.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373831,1705069890907,-500.0,0.00024228,2,"2024-01-12T14:31:30.907",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373832,1705069890916,-500.0,0.00024228,2,"2024-01-12T14:31:30.916",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373833,1705069890926,-500.0,0.00024228,2,"2024-01-12T14:31:30.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373834,1705069890936,-500.0,0.00024228,2,"2024-01-12T14:31:30.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373835,1705069890947,-500.0,0.00024228,2,"2024-01-12T14:31:30.947",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373836,1705069890956,-500.0,0.00024228,2,"2024-01-12T14:31:30.956",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373837,1705069890965,-500.0,0.00024228,2,"2024-01-12T14:31:30.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373838,1705069890975,-500.0,0.00024228,2,"2024-01-12T14:31:30.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373839,1705069890985,-500.0,0.00024228,2,"2024-01-12T14:31:30.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373840,1705069890994,-597.12,0.00024228,2,"2024-01-12T14:31:30.994",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373841,1705069891006,-500.0,0.00024228,2,"2024-01-12T14:31:31.006",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373842,1705069891015,-500.0,0.00024228,2,"2024-01-12T14:31:31.015",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373843,1705069891025,-500.0,0.00024228,2,"2024-01-12T14:31:31.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373844,1705069891034,-500.0,0.00024228,2,"2024-01-12T14:31:31.034",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373845,1705069891044,-500.0,0.00024228,2,"2024-01-12T14:31:31.044",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373846,1705069891053,-500.0,0.00024228,2,"2024-01-12T14:31:31.053",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373847,1705069891062,-500.0,0.00024228,2,"2024-01-12T14:31:31.062",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373848,1705069891072,-500.0,0.00024228,2,"2024-01-12T14:31:31.072",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373849,1705069891082,-500.0,0.00024228,2,"2024-01-12T14:31:31.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373850,1705069891092,-500.0,0.00024228,2,"2024-01-12T14:31:31.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373851,1705069891101,-269.31991495,0.00024228,2,"2024-01-12T14:31:31.101",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373852,1705069891111,-500.0,0.00024228,2,"2024-01-12T14:31:31.111",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373853,1705069891121,-500.0,0.00024228,2,"2024-01-12T14:31:31.121",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373854,1705069891131,-569.65,0.00024228,2,"2024-01-12T14:31:31.131",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373855,1705069891140,-500.0,0.00024228,2,"2024-01-12T14:31:31.140",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373856,1705069891150,-500.0,0.00024228,2,"2024-01-12T14:31:31.150",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373857,1705069891159,-500.0,0.00024228,2,"2024-01-12T14:31:31.159",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373858,1705069891169,-500.0,0.00024228,2,"2024-01-12T14:31:31.169",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373859,1705069891179,-500.0,0.00024228,2,"2024-01-12T14:31:31.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373860,1705069891188,-500.0,0.00024228,2,"2024-01-12T14:31:31.188",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373861,1705069891198,-500.0,0.00024228,2,"2024-01-12T14:31:31.198",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373862,1705069891207,-500.0,0.00024228,2,"2024-01-12T14:31:31.207",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373863,1705069891218,-360.01,0.00024228,2,"2024-01-12T14:31:31.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373864,1705069891227,-500.0,0.00024228,2,"2024-01-12T14:31:31.227",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373865,1705069891236,-500.0,0.00024228,2,"2024-01-12T14:31:31.236",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373866,1705069891246,-467.88,0.00024228,2,"2024-01-12T14:31:31.246",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373867,1705069891255,-500.0,0.00024228,2,"2024-01-12T14:31:31.255",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373868,1705069891265,-500.0,0.00024228,2,"2024-01-12T14:31:31.265",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373869,1705069891274,-500.0,0.00024228,2,"2024-01-12T14:31:31.274",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373870,1705069891284,-395.99,0.00024228,2,"2024-01-12T14:31:31.284",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373871,1705069891294,-500.0,0.00024228,2,"2024-01-12T14:31:31.294",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373872,1705069891304,-393.13,0.00024228,2,"2024-01-12T14:31:31.304",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373873,1705069891315,-500.0,0.00024228,2,"2024-01-12T14:31:31.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373874,1705069891325,-332.89,0.00024228,2,"2024-01-12T14:31:31.325",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373875,1705069891335,-500.0,0.00024228,2,"2024-01-12T14:31:31.335",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373876,1705069891345,-500.0,0.00024228,2,"2024-01-12T14:31:31.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373877,1705069891355,-500.0,0.00024228,2,"2024-01-12T14:31:31.355",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373878,1705069891364,-500.0,0.00024228,2,"2024-01-12T14:31:31.364",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373879,1705069891375,-500.0,0.00024228,2,"2024-01-12T14:31:31.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373880,1705069891385,-500.0,0.00024228,2,"2024-01-12T14:31:31.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373881,1705069891395,-500.0,0.00024228,2,"2024-01-12T14:31:31.395",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373882,1705069891405,-593.54,0.00024228,2,"2024-01-12T14:31:31.405",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373883,1705069891415,-500.0,0.00024228,2,"2024-01-12T14:31:31.415",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373884,1705069891425,-500.0,0.00024228,2,"2024-01-12T14:31:31.425",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373885,1705069891434,-500.0,0.00024228,2,"2024-01-12T14:31:31.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373886,1705069891444,-500.0,0.00024228,2,"2024-01-12T14:31:31.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373887,1705069891454,-500.0,0.00024228,2,"2024-01-12T14:31:31.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373888,1705069891464,-500.0,0.00024228,2,"2024-01-12T14:31:31.464",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373889,1705069891474,-500.0,0.00024228,2,"2024-01-12T14:31:31.474",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373890,1705069891484,-500.0,0.00024228,2,"2024-01-12T14:31:31.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373891,1705069891494,-2064.59,0.00024228,2,"2024-01-12T14:31:31.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373892,1705069891507,-341.6,0.00024228,2,"2024-01-12T14:31:31.507",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373893,1705069891517,-554.14,0.00024228,2,"2024-01-12T14:31:31.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373894,1705069891527,-555.49,0.00024228,2,"2024-01-12T14:31:31.527",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373895,1705069891537,-522.26,0.00024228,2,"2024-01-12T14:31:31.537",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373896,1705069891547,-500.0,0.00024228,2,"2024-01-12T14:31:31.547",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373897,1705069891559,-500.0,0.00024228,2,"2024-01-12T14:31:31.559",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373898,1705069891568,-2984.21,0.00024228,2,"2024-01-12T14:31:31.568",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373899,1705069891581,-500.0,0.00024228,2,"2024-01-12T14:31:31.581",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373900,1705069891591,-500.0,0.00024228,2,"2024-01-12T14:31:31.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373901,1705069891601,-500.0,0.00024228,2,"2024-01-12T14:31:31.601",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373902,1705069891611,-500.0,0.00024228,2,"2024-01-12T14:31:31.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373903,1705069891621,-500.0,0.00024228,2,"2024-01-12T14:31:31.621",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373904,1705069891631,-500.0,0.00024228,2,"2024-01-12T14:31:31.631",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373905,1705069891641,-500.0,0.00024228,2,"2024-01-12T14:31:31.641",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373906,1705069891651,-1592.71,0.00024228,2,"2024-01-12T14:31:31.651",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373907,1705069891661,-500.0,0.00024228,2,"2024-01-12T14:31:31.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373908,1705069891672,-500.0,0.00024228,2,"2024-01-12T14:31:31.672",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373909,1705069891682,-500.0,0.00024228,2,"2024-01-12T14:31:31.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373910,1705069891691,-500.0,0.00024228,2,"2024-01-12T14:31:31.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373911,1705069891701,-543.25,0.00024228,2,"2024-01-12T14:31:31.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373912,1705069891711,-500.0,0.00024228,2,"2024-01-12T14:31:31.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373913,1705069891721,-500.0,0.00024228,2,"2024-01-12T14:31:31.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373914,1705069891731,-396.75,0.00024228,2,"2024-01-12T14:31:31.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373915,1705069891740,-500.0,0.00024228,2,"2024-01-12T14:31:31.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373916,1705069891752,-500.0,0.00024228,2,"2024-01-12T14:31:31.752",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373917,1705069891762,-500.0,0.00024228,2,"2024-01-12T14:31:31.762",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373918,1705069891772,-500.0,0.00024229,2,"2024-01-12T14:31:31.772",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373919,1705069891782,-500.0,0.00024229,2,"2024-01-12T14:31:31.782",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373920,1705069891793,-500.0,0.00024229,2,"2024-01-12T14:31:31.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373921,1705069891803,-407.11,0.00024229,2,"2024-01-12T14:31:31.803",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373922,1705069891812,-500.0,0.00024229,2,"2024-01-12T14:31:31.812",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373923,1705069891822,-500.0,0.00024229,2,"2024-01-12T14:31:31.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373924,1705069891833,-381.92,0.00024229,2,"2024-01-12T14:31:31.833",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373925,1705069891843,-500.0,0.00024229,2,"2024-01-12T14:31:31.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373926,1705069891854,-500.0,0.00024229,2,"2024-01-12T14:31:31.854",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373927,1705069891864,-383.82327181,0.00024229,2,"2024-01-12T14:31:31.864",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373928,1705069891874,-500.0,0.00024229,2,"2024-01-12T14:31:31.874",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373929,1705069891884,-475.2017414,0.00024229,2,"2024-01-12T14:31:31.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373930,1705069891894,-500.0,0.00024229,2,"2024-01-12T14:31:31.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373931,1705069891905,-500.0,0.00024229,2,"2024-01-12T14:31:31.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373932,1705069891915,-500.0,0.00024229,2,"2024-01-12T14:31:31.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373933,1705069891924,-500.0,0.00024229,2,"2024-01-12T14:31:31.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373934,1705069891934,-500.0,0.00024229,2,"2024-01-12T14:31:31.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373935,1705069891943,-500.0,0.00024229,2,"2024-01-12T14:31:31.943",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373936,1705069891953,-500.0,0.00024229,2,"2024-01-12T14:31:31.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373937,1705069891963,-500.0,0.00024229,2,"2024-01-12T14:31:31.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373938,1705069891973,-500.0,0.00024229,2,"2024-01-12T14:31:31.973",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373939,1705069891983,-500.0,0.00024229,2,"2024-01-12T14:31:31.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373940,1705069891993,-500.0,0.00024229,2,"2024-01-12T14:31:31.993",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373941,1705069892005,-500.0,0.00024229,2,"2024-01-12T14:31:32.005",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373942,1705069892015,-500.0,0.00024229,2,"2024-01-12T14:31:32.015",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373943,1705069892025,-502.42,0.00024229,2,"2024-01-12T14:31:32.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373944,1705069892035,-500.0,0.00024229,2,"2024-01-12T14:31:32.035",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373945,1705069892045,-500.0,0.00024229,2,"2024-01-12T14:31:32.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373946,1705069892055,-500.0,0.00024229,2,"2024-01-12T14:31:32.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373947,1705069892065,-500.0,0.00024229,2,"2024-01-12T14:31:32.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373948,1705069892075,-500.0,0.00024229,2,"2024-01-12T14:31:32.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373949,1705069892085,-500.0,0.00024229,2,"2024-01-12T14:31:32.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373950,1705069892096,-500.0,0.00024229,2,"2024-01-12T14:31:32.096",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373951,1705069892105,-881.21,0.00024229,2,"2024-01-12T14:31:32.105",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373952,1705069892115,-500.0,0.00024229,2,"2024-01-12T14:31:32.115",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373953,1705069892125,-535.59,0.00024229,2,"2024-01-12T14:31:32.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373954,1705069892135,-500.0,0.00024229,2,"2024-01-12T14:31:32.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373955,1705069892145,-500.0,0.00024229,2,"2024-01-12T14:31:32.145",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373956,1705069892155,-514.86,0.00024229,2,"2024-01-12T14:31:32.155",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373957,1705069892168,-4615.76611416,0.00024252,2,"2024-01-12T14:31:32.168",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373958,1705069892179,-688.44,0.00024313,2,"2024-01-12T14:31:32.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373959,1705069892189,-629.62,0.00024368,2,"2024-01-12T14:31:32.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373960,1705069892199,-923.31,0.00024368,2,"2024-01-12T14:31:32.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373961,1705069892209,-537.36,0.00024368,2,"2024-01-12T14:31:32.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373962,1705069892219,-760.69,0.00024368,2,"2024-01-12T14:31:32.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373963,1705069892230,-500.0,0.00024368,2,"2024-01-12T14:31:32.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373964,1705069892240,-3658.0,0.000244,2,"2024-01-12T14:31:32.240",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373965,1705069892252,-760.98,0.00024498,2,"2024-01-12T14:31:32.252",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373966,1705069892263,-1576.67,0.00024498,2,"2024-01-12T14:31:32.263",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373967,1705069892273,-1676.63,0.00024498,2,"2024-01-12T14:31:32.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373968,1705069892284,-1776.52,0.00024498,2,"2024-01-12T14:31:32.284",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373969,1705069892294,-1028.33,0.00024498,2,"2024-01-12T14:31:32.294",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373970,1705069892305,-903.76,0.00024498,2,"2024-01-12T14:31:32.305",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373971,1705069892315,-823.09,0.00024498,2,"2024-01-12T14:31:32.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373972,1705069892325,-500.0,0.00024498,2,"2024-01-12T14:31:32.325",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373973,1705069892336,-1992.9,0.00024498,2,"2024-01-12T14:31:32.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373974,1705069892346,-377.75,0.00024498,2,"2024-01-12T14:31:32.346",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373975,1705069892356,-500.0,0.00024498,2,"2024-01-12T14:31:32.356",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373976,1705069892366,-1088.57,0.00024498,2,"2024-01-12T14:31:32.366",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373977,1705069892376,-592.52,0.00024498,2,"2024-01-12T14:31:32.376",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373978,1705069892386,-1069.49,0.00024498,2,"2024-01-12T14:31:32.386",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373979,1705069892396,-11473.02,0.00024498,2,"2024-01-12T14:31:32.396",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373980,1705069892406,-1045.86,0.00024498,2,"2024-01-12T14:31:32.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373981,1705069892417,-500.0,0.00024498,2,"2024-01-12T14:31:32.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373982,1705069892428,-1530.26,0.00024498,2,"2024-01-12T14:31:32.428",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373983,1705069892437,-693.02,0.00024498,2,"2024-01-12T14:31:32.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373984,1705069892448,-500.0,0.00024498,2,"2024-01-12T14:31:32.448",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373985,1705069892458,-773.0,0.00024498,2,"2024-01-12T14:31:32.458",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373986,1705069892468,-1161.03,0.00024498,2,"2024-01-12T14:31:32.468",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373987,1705069892479,-500.0,0.00024498,2,"2024-01-12T14:31:32.479",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373988,1705069892489,-500.0,0.00024498,2,"2024-01-12T14:31:32.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373989,1705069892502,-500.0,0.00024498,2,"2024-01-12T14:31:32.502",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373990,1705069892512,-500.0,0.00024498,2,"2024-01-12T14:31:32.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373991,1705069892525,-414.5,0.00024498,2,"2024-01-12T14:31:32.525",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373992,1705069892535,-3055.75,0.00024498,2,"2024-01-12T14:31:32.535",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373993,1705069892545,-996.78,0.00024499,2,"2024-01-12T14:31:32.545",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373994,1705069892556,-939.36,0.00024499,2,"2024-01-12T14:31:32.556",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373995,1705069892566,-535.32,0.00024499,2,"2024-01-12T14:31:32.566",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373996,1705069892580,-1978.54,0.00024499,2,"2024-01-12T14:31:32.580",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373997,1705069892589,-570.64,0.00024499,2,"2024-01-12T14:31:32.589",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373998,1705069892600,-10562.85,0.00024499,2,"2024-01-12T14:31:32.600",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311373999,1705069892610,-6373.11,0.00024499,2,"2024-01-12T14:31:32.610",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374000,1705069892620,-749.0,0.00024499,2,"2024-01-12T14:31:32.620",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374001,1705069892631,-928.84,0.00024499,2,"2024-01-12T14:31:32.631",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374002,1705069892642,-536.68,0.00024499,2,"2024-01-12T14:31:32.642",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374003,1705069892652,-2087.57,0.00024499,2,"2024-01-12T14:31:32.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374004,1705069892662,-904.81,0.00024499,2,"2024-01-12T14:31:32.662",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374005,1705069892672,-889.19,0.00024499,2,"2024-01-12T14:31:32.672",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374006,1705069892683,-978.77,0.00024499,2,"2024-01-12T14:31:32.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374007,1705069892693,-712.93,0.00024499,2,"2024-01-12T14:31:32.693",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374008,1705069892704,-553.32,0.00024499,2,"2024-01-12T14:31:32.704",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374009,1705069892715,-1083.57,0.00024499,2,"2024-01-12T14:31:32.715",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374010,1705069892725,-5000.64,0.00024499,2,"2024-01-12T14:31:32.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374011,1705069892735,-1837.15,0.00024499,2,"2024-01-12T14:31:32.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374012,1705069892745,-500.0,0.00024499,2,"2024-01-12T14:31:32.745",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374013,1705069892759,-1063.77,0.00024499,2,"2024-01-12T14:31:32.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374014,1705069892771,-500.0,0.00024499,2,"2024-01-12T14:31:32.771",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374015,1705069892782,-4397.81,0.00024499,2,"2024-01-12T14:31:32.782",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374016,1705069892794,-1384.9,0.00024499,2,"2024-01-12T14:31:32.794",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374017,1705069892805,-1749.07,0.00024499,2,"2024-01-12T14:31:32.805",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374018,1705069892816,-8501.24,0.00024499,2,"2024-01-12T14:31:32.816",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374019,1705069892826,-550.62,0.00024499,2,"2024-01-12T14:31:32.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374020,1705069892837,-500.0,0.00024499,2,"2024-01-12T14:31:32.837",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374021,1705069892847,-563.63,0.00024499,2,"2024-01-12T14:31:32.847",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374022,1705069892858,-2396.88,0.00024499,2,"2024-01-12T14:31:32.858",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374023,1705069892868,-947.32,0.00024499,2,"2024-01-12T14:31:32.868",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374024,1705069892880,-3427.97,0.00024499,2,"2024-01-12T14:31:32.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374025,1705069892891,-3063.47,0.00024499,2,"2024-01-12T14:31:32.891",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374026,1705069892902,-2388.38,0.00024499,2,"2024-01-12T14:31:32.902",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374027,1705069892913,-1809.41,0.00024499,2,"2024-01-12T14:31:32.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374028,1705069892924,-500.0,0.000245,2,"2024-01-12T14:31:32.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374029,1705069892935,-500.0,0.000245,2,"2024-01-12T14:31:32.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374030,1705069892945,-502.36,0.000245,2,"2024-01-12T14:31:32.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374031,1705069892957,-516.86,0.000245,2,"2024-01-12T14:31:32.957",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374032,1705069892968,-612.81,0.000245,2,"2024-01-12T14:31:32.968",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374033,1705069892979,-500.0,0.000245,2,"2024-01-12T14:31:32.979",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374034,1705069893229,-500.0,0.000245,2,"2024-01-12T14:31:33.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374035,1705069893239,-513.4,0.000245,2,"2024-01-12T14:31:33.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374036,1705069893253,-500.0,0.000245,2,"2024-01-12T14:31:33.253",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374037,1705069893262,-500.0,0.000245,2,"2024-01-12T14:31:33.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374038,1705069893272,-500.0,0.000245,2,"2024-01-12T14:31:33.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374039,1705069893281,-500.0,0.000245,2,"2024-01-12T14:31:33.281",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374040,1705069893291,-500.0,0.000245,2,"2024-01-12T14:31:33.291",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374041,1705069893301,-504.92,0.000245,2,"2024-01-12T14:31:33.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374042,1705069893311,-500.0,0.000245,2,"2024-01-12T14:31:33.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374043,1705069893321,-500.0,0.000245,2,"2024-01-12T14:31:33.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374044,1705069893330,-500.0,0.000245,2,"2024-01-12T14:31:33.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374045,1705069893339,-500.0,0.000245,2,"2024-01-12T14:31:33.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374046,1705069893349,-500.0,0.000245,2,"2024-01-12T14:31:33.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374047,1705069893358,-500.0,0.000245,2,"2024-01-12T14:31:33.358",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374048,1705069893368,-500.0,0.000245,2,"2024-01-12T14:31:33.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374049,1705069893378,-198.84,0.000245,2,"2024-01-12T14:31:33.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374050,1705069893387,-605.75,0.000245,2,"2024-01-12T14:31:33.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374051,1705069893397,-500.0,0.000245,2,"2024-01-12T14:31:33.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374052,1705069893406,-500.0,0.000245,2,"2024-01-12T14:31:33.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374053,1705069893415,-500.0,0.000245,2,"2024-01-12T14:31:33.415",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374054,1705069893424,-539.29,0.000245,2,"2024-01-12T14:31:33.424",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374055,1705069893434,-585.54,0.000245,2,"2024-01-12T14:31:33.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374056,1705069893444,-500.0,0.000245,2,"2024-01-12T14:31:33.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374057,1705069893454,-500.25,0.000245,2,"2024-01-12T14:31:33.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374058,1705069893464,-667.11,0.000245,2,"2024-01-12T14:31:33.464",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374059,1705069893474,-503.41,0.000245,2,"2024-01-12T14:31:33.474",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374060,1705069893484,-510.64,0.000245,2,"2024-01-12T14:31:33.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374061,1705069893494,-502.72,0.000245,2,"2024-01-12T14:31:33.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374062,1705069893510,-547.84,0.000245,2,"2024-01-12T14:31:33.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374063,1705069893520,-500.0,0.000245,2,"2024-01-12T14:31:33.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374064,1705069893529,-500.0,0.000245,2,"2024-01-12T14:31:33.529",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374065,1705069893539,-500.0,0.000245,2,"2024-01-12T14:31:33.539",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374066,1705069893548,-166.73,0.000245,2,"2024-01-12T14:31:33.548",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374067,1705069893558,-500.0,0.000245,2,"2024-01-12T14:31:33.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374068,1705069893569,-500.0,0.000245,2,"2024-01-12T14:31:33.569",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374069,1705069893581,-500.0,0.000245,2,"2024-01-12T14:31:33.581",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374070,1705069893590,-500.0,0.000245,2,"2024-01-12T14:31:33.590",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374071,1705069893599,-500.0,0.000245,2,"2024-01-12T14:31:33.599",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374072,1705069893608,-759.5,0.000245,2,"2024-01-12T14:31:33.608",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374073,1705069893618,-500.0,0.000245,2,"2024-01-12T14:31:33.618",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374074,1705069893627,-500.0,0.000245,2,"2024-01-12T14:31:33.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374075,1705069893637,-500.0,0.000245,2,"2024-01-12T14:31:33.637",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374076,1705069893647,-594.48,0.000245,2,"2024-01-12T14:31:33.647",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374077,1705069893657,-500.0,0.000245,2,"2024-01-12T14:31:33.657",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374078,1705069893666,-500.0,0.000245,2,"2024-01-12T14:31:33.666",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374079,1705069893676,-526.9,0.000245,2,"2024-01-12T14:31:33.676",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374080,1705069893686,-500.0,0.000245,2,"2024-01-12T14:31:33.686",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374081,1705069893696,-828.68,0.000245,2,"2024-01-12T14:31:33.696",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374082,1705069893706,-500.0,0.000245,2,"2024-01-12T14:31:33.706",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374083,1705069893716,-500.0,0.000245,2,"2024-01-12T14:31:33.716",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374084,1705069893725,-527.53,0.000245,2,"2024-01-12T14:31:33.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374085,1705069893736,-1088.6,0.000245,2,"2024-01-12T14:31:33.736",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374086,1705069893746,-1291.94,0.000245,2,"2024-01-12T14:31:33.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374087,1705069893760,-500.0,0.000245,2,"2024-01-12T14:31:33.760",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374088,1705069893770,-500.0,0.000245,2,"2024-01-12T14:31:33.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374089,1705069893779,-810.7,0.000245,2,"2024-01-12T14:31:33.779",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374090,1705069893789,-4607.32,0.000245,2,"2024-01-12T14:31:33.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374091,1705069893799,-504.06,0.000245,2,"2024-01-12T14:31:33.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374092,1705069893809,-500.0,0.000245,2,"2024-01-12T14:31:33.809",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374093,1705069893819,-512.6,0.000245,2,"2024-01-12T14:31:33.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374094,1705069893829,-500.0,0.000245,2,"2024-01-12T14:31:33.829",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374095,1705069893839,-500.0,0.000245,2,"2024-01-12T14:31:33.839",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374096,1705069893849,-2315.41,0.000245,2,"2024-01-12T14:31:33.849",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374097,1705069893859,-500.0,0.000245,2,"2024-01-12T14:31:33.859",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374098,1705069893868,-500.0,0.000245,2,"2024-01-12T14:31:33.868",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374099,1705069893878,-500.0,0.000245,2,"2024-01-12T14:31:33.878",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374100,1705069893887,-1074.73,0.000245,2,"2024-01-12T14:31:33.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374101,1705069893897,-1389.91,0.000245,2,"2024-01-12T14:31:33.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374102,1705069893907,-500.0,0.000245,2,"2024-01-12T14:31:33.907",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374103,1705069893917,-845.05,0.000245,2,"2024-01-12T14:31:33.917",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374104,1705069893927,-888.54,0.000245,2,"2024-01-12T14:31:33.927",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374105,1705069893936,-500.0,0.000245,2,"2024-01-12T14:31:33.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374106,1705069893945,-500.0,0.000245,2,"2024-01-12T14:31:33.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374107,1705069893955,-1741.88,0.000245,2,"2024-01-12T14:31:33.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374108,1705069893965,-1065.09,0.000245,2,"2024-01-12T14:31:33.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374109,1705069893974,-500.0,0.000245,2,"2024-01-12T14:31:33.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374110,1705069893983,-500.0,0.000245,2,"2024-01-12T14:31:33.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374111,1705069893993,-500.0,0.000245,2,"2024-01-12T14:31:33.993",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374112,1705069894005,-547.61,0.000245,2,"2024-01-12T14:31:34.005",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374113,1705069894014,-866.87,0.000245,2,"2024-01-12T14:31:34.014",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374114,1705069894024,-500.0,0.000245,2,"2024-01-12T14:31:34.024",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374115,1705069894033,-500.0,0.000245,2,"2024-01-12T14:31:34.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374116,1705069894043,-500.0,0.000245,2,"2024-01-12T14:31:34.043",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374117,1705069894053,-500.0,0.000245,2,"2024-01-12T14:31:34.053",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374118,1705069894063,-1887.65,0.000245,2,"2024-01-12T14:31:34.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374119,1705069894073,-500.0,0.000245,2,"2024-01-12T14:31:34.073",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374120,1705069894082,-500.0,0.000245,2,"2024-01-12T14:31:34.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374121,1705069894091,-679.52,0.000245,2,"2024-01-12T14:31:34.091",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374122,1705069894101,-978.52,0.000245,2,"2024-01-12T14:31:34.101",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374123,1705069894110,-523.52,0.000245,2,"2024-01-12T14:31:34.110",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374124,1705069894120,-538.5,0.000245,2,"2024-01-12T14:31:34.120",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374125,1705069894130,-552.31,0.000245,2,"2024-01-12T14:31:34.130",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374126,1705069894139,-1607.05,0.000245,2,"2024-01-12T14:31:34.139",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374127,1705069894148,-625.78,0.000245,2,"2024-01-12T14:31:34.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374128,1705069894157,-500.0,0.000245,2,"2024-01-12T14:31:34.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374129,1705069894167,-1162.04,0.000245,2,"2024-01-12T14:31:34.167",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374130,1705069894176,-500.0,0.000245,2,"2024-01-12T14:31:34.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374131,1705069894186,-500.0,0.000245,2,"2024-01-12T14:31:34.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374132,1705069894195,-3925.57,0.000245,2,"2024-01-12T14:31:34.195",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374133,1705069894205,-6529.19,0.000245,2,"2024-01-12T14:31:34.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374134,1705069894214,-500.0,0.000245,2,"2024-01-12T14:31:34.214",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374135,1705069894224,-1245.87,0.000245,2,"2024-01-12T14:31:34.224",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374136,1705069894233,-500.0,0.000245,2,"2024-01-12T14:31:34.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374137,1705069894242,-500.0,0.00024501,2,"2024-01-12T14:31:34.242",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374138,1705069894252,-500.0,0.00024501,2,"2024-01-12T14:31:34.252",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374139,1705069894262,-500.0,0.00024501,2,"2024-01-12T14:31:34.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374140,1705069894271,-502.5,0.00024501,2,"2024-01-12T14:31:34.271",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374141,1705069894281,-500.0,0.00024501,2,"2024-01-12T14:31:34.281",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374142,1705069894290,-500.0,0.00024501,2,"2024-01-12T14:31:34.290",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374143,1705069894299,-415.18,0.00024501,2,"2024-01-12T14:31:34.299",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374144,1705069894308,-702.1,0.00024501,2,"2024-01-12T14:31:34.308",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374145,1705069894317,-500.0,0.00024501,2,"2024-01-12T14:31:34.317",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374146,1705069894327,-544.39,0.00024501,2,"2024-01-12T14:31:34.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374147,1705069894336,-672.68,0.00024501,2,"2024-01-12T14:31:34.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374148,1705069894345,-500.0,0.00024501,2,"2024-01-12T14:31:34.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374149,1705069894354,-500.0,0.00024501,2,"2024-01-12T14:31:34.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374150,1705069894364,-729.54,0.00024501,2,"2024-01-12T14:31:34.364",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374151,1705069894373,-500.0,0.00024501,2,"2024-01-12T14:31:34.373",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374152,1705069894382,-500.0,0.00024501,2,"2024-01-12T14:31:34.382",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374153,1705069894391,-566.81,0.00024501,2,"2024-01-12T14:31:34.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374154,1705069894400,-500.0,0.00024501,2,"2024-01-12T14:31:34.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374155,1705069894410,-668.25,0.00024501,2,"2024-01-12T14:31:34.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374156,1705069894419,-500.0,0.00024501,2,"2024-01-12T14:31:34.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374157,1705069894428,-695.69,0.00024501,2,"2024-01-12T14:31:34.428",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374158,1705069894438,-500.0,0.00024501,2,"2024-01-12T14:31:34.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374159,1705069894447,-500.0,0.00024501,2,"2024-01-12T14:31:34.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374160,1705069894456,-500.84,0.00024501,2,"2024-01-12T14:31:34.456",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374161,1705069894465,-693.65,0.00024501,2,"2024-01-12T14:31:34.465",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374162,1705069894474,-500.0,0.00024501,2,"2024-01-12T14:31:34.474",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374163,1705069894483,-738.92,0.00024501,2,"2024-01-12T14:31:34.483",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374164,1705069894492,-500.0,0.00024501,2,"2024-01-12T14:31:34.492",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374165,1705069894504,-818.71,0.00024501,2,"2024-01-12T14:31:34.504",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374166,1705069894513,-1260.63,0.00024501,2,"2024-01-12T14:31:34.513",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374167,1705069894522,-500.0,0.00024501,2,"2024-01-12T14:31:34.522",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374168,1705069894532,-997.12,0.00024501,2,"2024-01-12T14:31:34.532",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374169,1705069894541,-500.0,0.00024501,2,"2024-01-12T14:31:34.541",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374170,1705069894552,-791.08,0.00024501,2,"2024-01-12T14:31:34.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374171,1705069894565,-500.0,0.00024501,2,"2024-01-12T14:31:34.565",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374172,1705069894575,-583.49,0.00024501,2,"2024-01-12T14:31:34.575",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374173,1705069894584,-764.86,0.00024501,2,"2024-01-12T14:31:34.584",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374174,1705069894594,-500.0,0.00024501,2,"2024-01-12T14:31:34.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374175,1705069894605,-500.0,0.00024501,2,"2024-01-12T14:31:34.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374176,1705069894615,-500.0,0.00024501,2,"2024-01-12T14:31:34.615",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374177,1705069894624,-500.0,0.00024501,2,"2024-01-12T14:31:34.624",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374178,1705069894634,-500.0,0.00024501,2,"2024-01-12T14:31:34.634",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374179,1705069894643,-500.0,0.00024501,2,"2024-01-12T14:31:34.643",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374180,1705069894654,-417.5984913,0.00024501,2,"2024-01-12T14:31:34.654",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374181,1705069894664,-666.51,0.00024501,2,"2024-01-12T14:31:34.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374182,1705069894675,-500.0,0.00024501,2,"2024-01-12T14:31:34.675",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374183,1705069894684,-778.72,0.00024501,2,"2024-01-12T14:31:34.684",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374184,1705069894693,-538.35,0.00024501,2,"2024-01-12T14:31:34.693",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374185,1705069894703,-500.0,0.00024501,2,"2024-01-12T14:31:34.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374186,1705069894712,-500.0,0.00024501,2,"2024-01-12T14:31:34.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374187,1705069894722,-500.0,0.00024501,2,"2024-01-12T14:31:34.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374188,1705069894732,-500.0,0.00024501,2,"2024-01-12T14:31:34.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374189,1705069894742,-523.13,0.00024501,2,"2024-01-12T14:31:34.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374190,1705069894753,-500.0,0.00024501,2,"2024-01-12T14:31:34.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374191,1705069894762,-1386.41,0.00024501,2,"2024-01-12T14:31:34.762",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374192,1705069894772,-500.0,0.00024501,2,"2024-01-12T14:31:34.772",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374193,1705069894781,-913.03,0.00024501,2,"2024-01-12T14:31:34.781",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374194,1705069894791,-632.3,0.00024501,2,"2024-01-12T14:31:34.791",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374195,1705069894801,-500.0,0.00024501,2,"2024-01-12T14:31:34.801",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374196,1705069894811,-507.75,0.00024501,2,"2024-01-12T14:31:34.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374197,1705069894822,-713.86,0.00024501,2,"2024-01-12T14:31:34.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374198,1705069894831,-500.0,0.00024501,2,"2024-01-12T14:31:34.831",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374199,1705069894841,-565.93,0.00024501,2,"2024-01-12T14:31:34.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374200,1705069894850,-528.24,0.00024501,2,"2024-01-12T14:31:34.850",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374201,1705069894860,-1012.05,0.00024501,2,"2024-01-12T14:31:34.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374202,1705069894870,-2200.73,0.00024501,2,"2024-01-12T14:31:34.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374203,1705069894879,-500.0,0.00024501,2,"2024-01-12T14:31:34.879",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374204,1705069894889,-500.0,0.00024501,2,"2024-01-12T14:31:34.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374205,1705069894899,-500.0,0.00024501,2,"2024-01-12T14:31:34.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374206,1705069894909,-574.28,0.00024501,2,"2024-01-12T14:31:34.909",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374207,1705069894920,-500.0,0.00024501,2,"2024-01-12T14:31:34.920",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374208,1705069894931,-610.82,0.00024501,2,"2024-01-12T14:31:34.931",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374209,1705069894941,-679.81,0.00024501,5,"2024-01-12T14:31:34.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374210,1705069894950,-560.5,0.00024501,2,"2024-01-12T14:31:34.950",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374211,1705069894959,-1995.08,0.00024501,2,"2024-01-12T14:31:34.959",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374212,1705069894968,-500.0,0.00024501,2,"2024-01-12T14:31:34.968",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374213,1705069894978,-1910.97,0.00024501,2,"2024-01-12T14:31:34.978",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374214,1705069894988,-500.0,0.00024501,2,"2024-01-12T14:31:34.988",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374215,1705069894997,-500.0,0.00024501,2,"2024-01-12T14:31:34.997",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374216,1705069895009,-500.0,0.00024501,2,"2024-01-12T14:31:35.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374217,1705069895018,-500.0,0.00024501,2,"2024-01-12T14:31:35.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374218,1705069895027,-1099.3,0.00024501,2,"2024-01-12T14:31:35.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374219,1705069895037,-531.38,0.00024501,2,"2024-01-12T14:31:35.037",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374220,1705069895047,-500.0,0.00024501,2,"2024-01-12T14:31:35.047",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374221,1705069895058,-832.14,0.00024501,2,"2024-01-12T14:31:35.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374222,1705069895069,-871.05,0.00024501,2,"2024-01-12T14:31:35.069",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374223,1705069895079,-963.48,0.00024501,2,"2024-01-12T14:31:35.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374224,1705069895089,-510.18,0.00024501,2,"2024-01-12T14:31:35.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374225,1705069895099,-500.0,0.00024501,2,"2024-01-12T14:31:35.099",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374226,1705069895110,-674.09,0.00024501,2,"2024-01-12T14:31:35.110",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374227,1705069895119,-500.0,0.00024501,2,"2024-01-12T14:31:35.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374228,1705069895129,-1592.71,0.00024501,2,"2024-01-12T14:31:35.129",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374229,1705069895138,-500.0,0.00024501,2,"2024-01-12T14:31:35.138",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374230,1705069895148,-673.94,0.00024501,2,"2024-01-12T14:31:35.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374231,1705069895158,-1270.12,0.00024501,2,"2024-01-12T14:31:35.158",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374232,1705069895167,-536.49,0.00024501,2,"2024-01-12T14:31:35.167",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374233,1705069895176,-694.97,0.00024501,2,"2024-01-12T14:31:35.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374234,1705069895186,-511.44,0.00024501,2,"2024-01-12T14:31:35.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374235,1705069895196,-500.0,0.00024501,2,"2024-01-12T14:31:35.196",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374236,1705069895206,-500.0,0.00024501,2,"2024-01-12T14:31:35.206",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374237,1705069895217,-500.0,0.00024501,2,"2024-01-12T14:31:35.217",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374238,1705069895227,-521.98,0.00024501,2,"2024-01-12T14:31:35.227",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374239,1705069895237,-592.85,0.00024501,2,"2024-01-12T14:31:35.237",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374240,1705069895247,-500.0,0.00024501,2,"2024-01-12T14:31:35.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374241,1705069895259,-500.0,0.00024501,2,"2024-01-12T14:31:35.259",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374242,1705069895269,-511.22,0.00024501,2,"2024-01-12T14:31:35.269",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374243,1705069895279,-1245.3,0.00024501,2,"2024-01-12T14:31:35.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374244,1705069895289,-757.48,0.00024501,2,"2024-01-12T14:31:35.289",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374245,1705069895299,-715.96,0.00024501,2,"2024-01-12T14:31:35.299",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374246,1705069895308,-500.0,0.00024502,2,"2024-01-12T14:31:35.308",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374247,1705069895318,-366.25879982,0.00024502,2,"2024-01-12T14:31:35.318",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374248,1705069895327,-500.0,0.00024502,2,"2024-01-12T14:31:35.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374249,1705069895336,-500.0,0.00024502,2,"2024-01-12T14:31:35.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374250,1705069895346,-500.0,0.00024502,2,"2024-01-12T14:31:35.346",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374251,1705069895356,-500.0,0.00024502,2,"2024-01-12T14:31:35.356",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374252,1705069895366,-500.0,0.00024502,2,"2024-01-12T14:31:35.366",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374253,1705069895376,-500.0,0.00024502,2,"2024-01-12T14:31:35.376",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374254,1705069895385,-500.0,0.00024502,2,"2024-01-12T14:31:35.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374255,1705069895394,-500.0,0.00024502,2,"2024-01-12T14:31:35.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374256,1705069895404,-434.30457716,0.00024502,2,"2024-01-12T14:31:35.404",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374257,1705069895414,-500.0,0.00024502,2,"2024-01-12T14:31:35.414",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374258,1705069895423,-418.15,0.00024502,2,"2024-01-12T14:31:35.423",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374259,1705069895433,-500.0,0.00024502,2,"2024-01-12T14:31:35.433",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374260,1705069895443,-500.0,0.00024502,2,"2024-01-12T14:31:35.443",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374261,1705069895452,-500.0,0.00024502,2,"2024-01-12T14:31:35.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374262,1705069895462,-500.0,0.00024502,2,"2024-01-12T14:31:35.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374263,1705069895471,-500.0,0.00024502,2,"2024-01-12T14:31:35.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374264,1705069895481,-500.0,0.00024502,2,"2024-01-12T14:31:35.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374265,1705069895491,-500.0,0.00024502,2,"2024-01-12T14:31:35.491",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374266,1705069895503,-500.0,0.00024502,2,"2024-01-12T14:31:35.503",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374267,1705069895512,-500.0,0.00024502,2,"2024-01-12T14:31:35.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374268,1705069895521,-271.68815153,0.00024502,2,"2024-01-12T14:31:35.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374269,1705069895531,-500.0,0.00024502,2,"2024-01-12T14:31:35.531",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374270,1705069895540,-500.0,0.00024502,2,"2024-01-12T14:31:35.540",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374271,1705069895631,-500.0,0.00024502,2,"2024-01-12T14:31:35.631",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374272,1705069895641,-500.0,0.00024502,2,"2024-01-12T14:31:35.641",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374273,1705069895651,-365.28,0.00024502,2,"2024-01-12T14:31:35.651",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374274,1705069895661,-500.0,0.00024502,2,"2024-01-12T14:31:35.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374275,1705069895670,-500.0,0.00024502,2,"2024-01-12T14:31:35.670",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374276,1705069895682,-500.0,0.00024502,2,"2024-01-12T14:31:35.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374277,1705069895692,-500.0,0.00024502,2,"2024-01-12T14:31:35.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374278,1705069895701,-500.0,0.00024502,2,"2024-01-12T14:31:35.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374279,1705069895710,-500.0,0.00024502,2,"2024-01-12T14:31:35.710",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374280,1705069895720,-580.56,0.00024502,2,"2024-01-12T14:31:35.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374281,1705069895729,-500.0,0.00024502,2,"2024-01-12T14:31:35.729",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374282,1705069895738,-500.0,0.00024502,2,"2024-01-12T14:31:35.738",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374283,1705069895748,-500.0,0.00024502,2,"2024-01-12T14:31:35.748",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374284,1705069895759,-500.0,0.00024502,2,"2024-01-12T14:31:35.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374285,1705069895769,-455.12,0.00024502,2,"2024-01-12T14:31:35.769",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374286,1705069895778,-500.0,0.00024502,2,"2024-01-12T14:31:35.778",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374287,1705069895788,-500.0,0.00024502,2,"2024-01-12T14:31:35.788",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374288,1705069895798,-243.44,0.00024502,2,"2024-01-12T14:31:35.798",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374289,1705069895807,-500.0,0.00024502,2,"2024-01-12T14:31:35.807",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374290,1705069895817,-500.0,0.00024502,2,"2024-01-12T14:31:35.817",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374291,1705069895826,-536.24,0.00024502,2,"2024-01-12T14:31:35.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374292,1705069895836,-569.65,0.00024502,2,"2024-01-12T14:31:35.836",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374293,1705069895845,-500.0,0.00024502,2,"2024-01-12T14:31:35.845",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374294,1705069895855,-500.0,0.00024502,2,"2024-01-12T14:31:35.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374295,1705069895864,-500.0,0.00024502,2,"2024-01-12T14:31:35.864",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374296,1705069895874,-500.0,0.00024502,2,"2024-01-12T14:31:35.874",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374297,1705069895883,-500.0,0.00024502,2,"2024-01-12T14:31:35.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374298,1705069895893,-500.0,0.00024502,2,"2024-01-12T14:31:35.893",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374299,1705069895903,-500.0,0.00024502,2,"2024-01-12T14:31:35.903",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374300,1705069895913,-607.41,0.00024502,2,"2024-01-12T14:31:35.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374301,1705069895923,-500.0,0.00024502,2,"2024-01-12T14:31:35.923",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374302,1705069895932,-500.0,0.00024502,2,"2024-01-12T14:31:35.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374303,1705069895942,-500.0,0.00024502,2,"2024-01-12T14:31:35.942",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374304,1705069895952,-500.0,0.00024502,2,"2024-01-12T14:31:35.952",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374305,1705069895962,-500.0,0.00024502,2,"2024-01-12T14:31:35.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374306,1705069895972,-500.0,0.00024502,2,"2024-01-12T14:31:35.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374307,1705069895982,-500.0,0.00024502,2,"2024-01-12T14:31:35.982",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374308,1705069895992,-500.0,0.00024502,2,"2024-01-12T14:31:35.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374309,1705069896003,-363.02,0.00024502,2,"2024-01-12T14:31:36.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374310,1705069896013,-500.0,0.00024502,2,"2024-01-12T14:31:36.013",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374311,1705069896023,-500.0,0.00024502,2,"2024-01-12T14:31:36.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374312,1705069896034,-500.0,0.00024502,2,"2024-01-12T14:31:36.034",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374313,1705069896043,-500.0,0.00024502,2,"2024-01-12T14:31:36.043",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374314,1705069896052,-500.0,0.00024502,2,"2024-01-12T14:31:36.052",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374315,1705069896062,-500.0,0.00024502,2,"2024-01-12T14:31:36.062",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374316,1705069896072,-500.0,0.00024502,2,"2024-01-12T14:31:36.072",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374317,1705069896082,-500.0,0.00024502,2,"2024-01-12T14:31:36.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374318,1705069896093,-500.0,0.00024502,2,"2024-01-12T14:31:36.093",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374319,1705069896103,-500.0,0.00024502,2,"2024-01-12T14:31:36.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374320,1705069896113,-274.55002016,0.00024502,2,"2024-01-12T14:31:36.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374321,1705069896122,-500.0,0.00024502,2,"2024-01-12T14:31:36.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374322,1705069896133,-204.84,0.00024502,2,"2024-01-12T14:31:36.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374323,1705069896143,-2064.59,0.00024502,2,"2024-01-12T14:31:36.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374324,1705069896152,-554.14,0.00024502,2,"2024-01-12T14:31:36.152",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374325,1705069896161,-555.49,0.00024502,2,"2024-01-12T14:31:36.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374326,1705069896172,-500.0,0.00024502,2,"2024-01-12T14:31:36.172",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374327,1705069896181,-500.0,0.00024502,2,"2024-01-12T14:31:36.181",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374328,1705069896191,-2984.21,0.00024502,2,"2024-01-12T14:31:36.191",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374329,1705069896201,-500.0,0.00024502,2,"2024-01-12T14:31:36.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374330,1705069896211,-500.0,0.00024502,2,"2024-01-12T14:31:36.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374331,1705069896220,-610.88,0.00024502,2,"2024-01-12T14:31:36.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374332,1705069896230,-500.0,0.00024502,2,"2024-01-12T14:31:36.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374333,1705069896239,-500.0,0.00024502,2,"2024-01-12T14:31:36.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374334,1705069896249,-500.66,0.00024502,2,"2024-01-12T14:31:36.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374335,1705069896263,-500.0,0.00024502,2,"2024-01-12T14:31:36.263",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374336,1705069896273,-500.0,0.00024502,2,"2024-01-12T14:31:36.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374337,1705069896283,-500.0,0.00024502,2,"2024-01-12T14:31:36.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374338,1705069896292,-500.0,0.00024502,2,"2024-01-12T14:31:36.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374339,1705069896301,-500.0,0.00024502,2,"2024-01-12T14:31:36.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374340,1705069896311,-500.0,0.00024502,2,"2024-01-12T14:31:36.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374341,1705069896321,-500.0,0.00024502,2,"2024-01-12T14:31:36.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374342,1705069896330,-500.0,0.00024502,2,"2024-01-12T14:31:36.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374343,1705069896341,-500.0,0.00024502,2,"2024-01-12T14:31:36.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374344,1705069896350,-500.0,0.00024502,2,"2024-01-12T14:31:36.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374345,1705069896359,-500.0,0.00024503,2,"2024-01-12T14:31:36.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374346,1705069896369,-500.0,0.00024503,2,"2024-01-12T14:31:36.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374347,1705069896379,-500.0,0.00024503,2,"2024-01-12T14:31:36.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374348,1705069896389,-500.0,0.00024503,2,"2024-01-12T14:31:36.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374349,1705069896398,-500.0,0.00024503,2,"2024-01-12T14:31:36.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374350,1705069896407,-500.0,0.00024503,2,"2024-01-12T14:31:36.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374351,1705069896416,-500.0,0.00024503,2,"2024-01-12T14:31:36.416",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374352,1705069896425,-500.0,0.00024503,2,"2024-01-12T14:31:36.425",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374353,1705069896435,-500.0,0.00024503,2,"2024-01-12T14:31:36.435",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374354,1705069896444,-193.59325421,0.00024503,2,"2024-01-12T14:31:36.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374355,1705069896453,-500.0,0.00024503,2,"2024-01-12T14:31:36.453",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374356,1705069896462,-500.0,0.00024503,2,"2024-01-12T14:31:36.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374357,1705069896472,-500.0,0.00024503,2,"2024-01-12T14:31:36.472",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374358,1705069896481,-500.0,0.00024503,2,"2024-01-12T14:31:36.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374359,1705069896491,-500.0,0.00024503,2,"2024-01-12T14:31:36.491",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374360,1705069896504,-500.0,0.00024503,2,"2024-01-12T14:31:36.504",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374361,1705069896513,-500.0,0.00024503,2,"2024-01-12T14:31:36.513",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374362,1705069896523,-500.0,0.00024503,2,"2024-01-12T14:31:36.523",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374363,1705069896535,-500.0,0.00024503,2,"2024-01-12T14:31:36.535",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374364,1705069896545,-500.0,0.00024503,2,"2024-01-12T14:31:36.545",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374365,1705069896558,-500.0,0.00024503,2,"2024-01-12T14:31:36.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374366,1705069896567,-502.42,0.00024503,2,"2024-01-12T14:31:36.567",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374367,1705069896578,-500.0,0.00024503,2,"2024-01-12T14:31:36.578",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374368,1705069896587,-500.0,0.00024503,2,"2024-01-12T14:31:36.587",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374369,1705069896597,-500.0,0.00024503,2,"2024-01-12T14:31:36.597",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374370,1705069896607,-500.0,0.00024503,2,"2024-01-12T14:31:36.607",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374371,1705069896616,-500.0,0.00024503,2,"2024-01-12T14:31:36.616",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374372,1705069896625,-500.0,0.00024503,2,"2024-01-12T14:31:36.625",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374373,1705069896635,-500.0,0.00024503,2,"2024-01-12T14:31:36.635",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374374,1705069896645,-881.21,0.00024503,2,"2024-01-12T14:31:36.645",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374375,1705069896655,-500.0,0.00024503,2,"2024-01-12T14:31:36.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374376,1705069896664,-535.59,0.00024503,2,"2024-01-12T14:31:36.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374377,1705069896674,-512.34,0.00024503,2,"2024-01-12T14:31:36.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374378,1705069896684,-500.0,0.00024503,2,"2024-01-12T14:31:36.684",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374379,1705069896693,-514.86,0.00024503,2,"2024-01-12T14:31:36.693",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374380,1705069896703,-279.43,0.00024556,2,"2024-01-12T14:31:36.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374381,1705069896712,-674.15028914,0.00024559,2,"2024-01-12T14:31:36.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374382,1705069896722,-210.50643796,0.00024559,2,"2024-01-12T14:31:36.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374383,1705069896732,-389.44,0.00024575,2,"2024-01-12T14:31:36.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374384,1705069896743,-4615.76611416,0.00024626,2,"2024-01-12T14:31:36.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374385,1705069896756,-629.62,0.00024642,2,"2024-01-12T14:31:36.756",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374386,1705069896766,-923.31,0.00024642,2,"2024-01-12T14:31:36.766",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374387,1705069896777,-537.36,0.00024642,2,"2024-01-12T14:31:36.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374388,1705069896787,-760.69,0.00024642,2,"2024-01-12T14:31:36.787",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374389,1705069896797,-500.0,0.00024642,2,"2024-01-12T14:31:36.797",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374390,1705069896807,-250.0,0.00024658,2,"2024-01-12T14:31:36.807",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374391,1705069896817,-185.00626661,0.00024674,2,"2024-01-12T14:31:36.817",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374392,1705069896827,-210.0,0.00024757,2,"2024-01-12T14:31:36.827",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374393,1705069896837,-4540.888268,0.00024769,2,"2024-01-12T14:31:36.837",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374394,1705069896847,-760.98,0.00024772,2,"2024-01-12T14:31:36.847",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374395,1705069896856,-1576.67,0.00024772,2,"2024-01-12T14:31:36.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374396,1705069896867,-1676.63,0.00024772,2,"2024-01-12T14:31:36.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374397,1705069896876,-1776.52,0.00024772,2,"2024-01-12T14:31:36.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374398,1705069896886,-1028.33,0.00024772,2,"2024-01-12T14:31:36.886",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374399,1705069896896,-903.76,0.00024772,2,"2024-01-12T14:31:36.896",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374400,1705069896906,-823.09,0.00024772,2,"2024-01-12T14:31:36.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374401,1705069896915,-500.0,0.00024772,2,"2024-01-12T14:31:36.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374402,1705069896925,-1992.9,0.00024772,2,"2024-01-12T14:31:36.925",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374403,1705069896935,-500.0,0.00024772,2,"2024-01-12T14:31:36.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374404,1705069896945,-1088.57,0.00024772,2,"2024-01-12T14:31:36.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374405,1705069896954,-592.52,0.00024772,2,"2024-01-12T14:31:36.954",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374406,1705069896964,-1069.49,0.00024772,2,"2024-01-12T14:31:36.964",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374407,1705069896974,-11473.02,0.00024772,2,"2024-01-12T14:31:36.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374408,1705069896984,-1045.86,0.00024772,2,"2024-01-12T14:31:36.984",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374409,1705069896994,-500.0,0.00024772,2,"2024-01-12T14:31:36.994",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374410,1705069897005,-1530.26,0.00024772,2,"2024-01-12T14:31:37.005",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374411,1705069897015,-693.02,0.00024772,2,"2024-01-12T14:31:37.015",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374412,1705069897025,-500.0,0.00024772,2,"2024-01-12T14:31:37.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374413,1705069897035,-773.0,0.00024772,2,"2024-01-12T14:31:37.035",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374414,1705069897045,-1161.03,0.00024772,2,"2024-01-12T14:31:37.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374415,1705069897055,-500.0,0.00024772,2,"2024-01-12T14:31:37.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374416,1705069897064,-500.0,0.00024772,2,"2024-01-12T14:31:37.064",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374417,1705069897075,-500.0,0.00024772,2,"2024-01-12T14:31:37.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374418,1705069897084,-459.35,0.00024772,2,"2024-01-12T14:31:37.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374419,1705069897094,-3055.75,0.00024772,2,"2024-01-12T14:31:37.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374420,1705069897103,-996.78,0.00024773,2,"2024-01-12T14:31:37.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374421,1705069897112,-939.36,0.00024773,2,"2024-01-12T14:31:37.112",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374422,1705069897122,-535.32,0.00024773,2,"2024-01-12T14:31:37.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374423,1705069897132,-1978.54,0.00024773,2,"2024-01-12T14:31:37.132",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374424,1705069897142,-570.64,0.00024773,2,"2024-01-12T14:31:37.142",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374425,1705069897151,-10562.85,0.00024773,2,"2024-01-12T14:31:37.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374426,1705069897161,-6373.11,0.00024773,2,"2024-01-12T14:31:37.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374427,1705069897171,-749.0,0.00024773,2,"2024-01-12T14:31:37.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374428,1705069897180,-928.84,0.00024773,2,"2024-01-12T14:31:37.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374429,1705069897190,-536.68,0.00024773,2,"2024-01-12T14:31:37.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374430,1705069897199,-2087.57,0.00024773,2,"2024-01-12T14:31:37.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374431,1705069897208,-904.81,0.00024773,2,"2024-01-12T14:31:37.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374432,1705069897218,-889.19,0.00024773,2,"2024-01-12T14:31:37.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374433,1705069897228,-978.77,0.00024773,2,"2024-01-12T14:31:37.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374434,1705069897238,-712.93,0.00024773,2,"2024-01-12T14:31:37.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374435,1705069897248,-553.32,0.00024773,2,"2024-01-12T14:31:37.248",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374436,1705069897259,-1083.57,0.00024773,2,"2024-01-12T14:31:37.259",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374437,1705069897268,-5000.64,0.00024773,2,"2024-01-12T14:31:37.268",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374438,1705069897277,-500.0,0.00024773,2,"2024-01-12T14:31:37.277",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374439,1705069897286,-1837.15,0.00024773,2,"2024-01-12T14:31:37.286",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374440,1705069897296,-1063.77,0.00024773,2,"2024-01-12T14:31:37.296",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374441,1705069897306,-500.0,0.00024773,2,"2024-01-12T14:31:37.306",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374442,1705069897315,-4397.81,0.00024773,2,"2024-01-12T14:31:37.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374443,1705069897325,-1384.9,0.00024773,2,"2024-01-12T14:31:37.325",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374444,1705069897335,-1749.07,0.00024773,2,"2024-01-12T14:31:37.335",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374445,1705069897345,-8501.24,0.00024773,2,"2024-01-12T14:31:37.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374446,1705069897354,-550.62,0.00024773,2,"2024-01-12T14:31:37.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374447,1705069897364,-500.0,0.00024773,2,"2024-01-12T14:31:37.364",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374448,1705069897373,-563.63,0.00024773,2,"2024-01-12T14:31:37.373",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374449,1705069897383,-2396.88,0.00024773,2,"2024-01-12T14:31:37.383",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374450,1705069897392,-947.32,0.00024773,2,"2024-01-12T14:31:37.392",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374451,1705069897402,-3427.97,0.00024773,2,"2024-01-12T14:31:37.402",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374452,1705069897411,-3063.47,0.00024773,2,"2024-01-12T14:31:37.411",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374453,1705069897420,-2388.38,0.00024773,2,"2024-01-12T14:31:37.420",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374454,1705069897430,-1809.41,0.00024773,2,"2024-01-12T14:31:37.430",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374455,1705069897439,-500.0,0.00024774,2,"2024-01-12T14:31:37.439",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374456,1705069897449,-500.0,0.00024774,2,"2024-01-12T14:31:37.449",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374457,1705069897458,-502.36,0.00024774,2,"2024-01-12T14:31:37.458",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374458,1705069897467,-516.86,0.00024774,2,"2024-01-12T14:31:37.467",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374459,1705069897476,-612.81,0.00024774,2,"2024-01-12T14:31:37.476",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374460,1705069897485,-500.0,0.00024774,2,"2024-01-12T14:31:37.485",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374461,1705069897494,-500.0,0.00024774,2,"2024-01-12T14:31:37.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374462,1705069897505,-513.4,0.00024774,2,"2024-01-12T14:31:37.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374463,1705069897515,-500.0,0.00024774,2,"2024-01-12T14:31:37.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374464,1705069897524,-500.0,0.00024774,2,"2024-01-12T14:31:37.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374465,1705069897541,-500.0,0.00024774,2,"2024-01-12T14:31:37.541",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374466,1705069897554,-500.0,0.00024774,2,"2024-01-12T14:31:37.554",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374467,1705069897564,-500.0,0.00024774,2,"2024-01-12T14:31:37.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374468,1705069897573,-504.92,0.00024774,2,"2024-01-12T14:31:37.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374469,1705069897585,-500.0,0.00024774,2,"2024-01-12T14:31:37.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374470,1705069897595,-500.0,0.00024774,2,"2024-01-12T14:31:37.595",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374471,1705069897605,-500.0,0.00024774,2,"2024-01-12T14:31:37.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374472,1705069897614,-500.0,0.00024774,2,"2024-01-12T14:31:37.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374473,1705069897623,-500.0,0.00024774,2,"2024-01-12T14:31:37.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374474,1705069897632,-500.0,0.00024774,2,"2024-01-12T14:31:37.632",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374475,1705069897642,-500.0,0.00024774,2,"2024-01-12T14:31:37.642",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374476,1705069897652,-605.75,0.00024774,2,"2024-01-12T14:31:37.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374477,1705069897662,-500.0,0.00024774,2,"2024-01-12T14:31:37.662",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374478,1705069897672,-500.0,0.00024774,2,"2024-01-12T14:31:37.672",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374479,1705069897682,-500.0,0.00024774,2,"2024-01-12T14:31:37.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374480,1705069897692,-539.29,0.00024774,2,"2024-01-12T14:31:37.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374481,1705069897702,-585.54,0.00024774,2,"2024-01-12T14:31:37.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374482,1705069897712,-500.0,0.00024774,2,"2024-01-12T14:31:37.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374483,1705069897722,-500.25,0.00024774,2,"2024-01-12T14:31:37.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374484,1705069897743,-667.11,0.00024774,2,"2024-01-12T14:31:37.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374485,1705069897753,-503.41,0.00024774,2,"2024-01-12T14:31:37.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374486,1705069897763,-510.64,0.00024774,2,"2024-01-12T14:31:37.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374487,1705069897773,-502.72,0.00024774,2,"2024-01-12T14:31:37.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374488,1705069897783,-547.84,0.00024774,2,"2024-01-12T14:31:37.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374489,1705069897793,-500.0,0.00024774,2,"2024-01-12T14:31:37.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374490,1705069897803,-500.0,0.00024774,2,"2024-01-12T14:31:37.803",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374491,1705069897813,-500.0,0.00024774,2,"2024-01-12T14:31:37.813",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374492,1705069897823,-166.73,0.00024774,2,"2024-01-12T14:31:37.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374493,1705069897834,-500.0,0.00024774,2,"2024-01-12T14:31:37.834",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374494,1705069897844,-500.0,0.00024774,2,"2024-01-12T14:31:37.844",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374495,1705069897854,-500.0,0.00024774,2,"2024-01-12T14:31:37.854",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374496,1705069897864,-500.0,0.00024774,2,"2024-01-12T14:31:37.864",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374497,1705069897874,-500.0,0.00024774,2,"2024-01-12T14:31:37.874",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374498,1705069897884,-759.5,0.00024774,2,"2024-01-12T14:31:37.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374499,1705069897893,-500.0,0.00024774,2,"2024-01-12T14:31:37.893",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374500,1705069897904,-500.0,0.00024774,2,"2024-01-12T14:31:37.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374501,1705069897914,-500.0,0.00024774,2,"2024-01-12T14:31:37.914",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374502,1705069897924,-594.48,0.00024774,2,"2024-01-12T14:31:37.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374503,1705069897934,-500.0,0.00024774,2,"2024-01-12T14:31:37.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374504,1705069897943,-500.0,0.00024774,2,"2024-01-12T14:31:37.943",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374505,1705069897953,-526.9,0.00024774,2,"2024-01-12T14:31:37.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374506,1705069897964,-500.0,0.00024774,2,"2024-01-12T14:31:37.964",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374507,1705069897975,-828.68,0.00024774,2,"2024-01-12T14:31:37.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374508,1705069897985,-500.0,0.00024774,2,"2024-01-12T14:31:37.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374509,1705069897994,-500.0,0.00024774,2,"2024-01-12T14:31:37.994",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374510,1705069898008,-527.53,0.00024774,2,"2024-01-12T14:31:38.008",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374511,1705069898018,-1088.6,0.00024774,2,"2024-01-12T14:31:38.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374512,1705069898028,-500.0,0.00024774,2,"2024-01-12T14:31:38.028",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374513,1705069898038,-1291.94,0.00024774,2,"2024-01-12T14:31:38.038",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374514,1705069898049,-500.0,0.00024774,2,"2024-01-12T14:31:38.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374515,1705069898059,-810.7,0.00024774,2,"2024-01-12T14:31:38.059",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374516,1705069898070,-4607.32,0.00024774,2,"2024-01-12T14:31:38.070",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374517,1705069898081,-504.06,0.00024774,2,"2024-01-12T14:31:38.081",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374518,1705069898092,-500.0,0.00024774,2,"2024-01-12T14:31:38.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374519,1705069898103,-512.6,0.00024774,2,"2024-01-12T14:31:38.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374520,1705069898114,-500.0,0.00024774,2,"2024-01-12T14:31:38.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374521,1705069898124,-500.0,0.00024774,2,"2024-01-12T14:31:38.124",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374522,1705069898134,-2315.41,0.00024774,2,"2024-01-12T14:31:38.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374523,1705069898144,-500.0,0.00024774,2,"2024-01-12T14:31:38.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374524,1705069898154,-500.0,0.00024774,2,"2024-01-12T14:31:38.154",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374525,1705069898165,-500.0,0.00024774,2,"2024-01-12T14:31:38.165",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374526,1705069898175,-1074.73,0.00024774,2,"2024-01-12T14:31:38.175",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374527,1705069898184,-1389.91,0.00024774,2,"2024-01-12T14:31:38.184",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374528,1705069898195,-500.0,0.00024774,2,"2024-01-12T14:31:38.195",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374529,1705069898205,-845.05,0.00024774,2,"2024-01-12T14:31:38.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374530,1705069898215,-888.54,0.00024774,2,"2024-01-12T14:31:38.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374531,1705069898225,-500.0,0.00024774,2,"2024-01-12T14:31:38.225",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374532,1705069898235,-500.0,0.00024774,2,"2024-01-12T14:31:38.235",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374533,1705069898245,-1741.88,0.00024774,2,"2024-01-12T14:31:38.245",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374534,1705069898261,-1065.09,0.00024774,2,"2024-01-12T14:31:38.261",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374535,1705069898272,-500.0,0.00024774,2,"2024-01-12T14:31:38.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374536,1705069898283,-500.0,0.00024774,2,"2024-01-12T14:31:38.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374537,1705069898293,-500.0,0.00024774,2,"2024-01-12T14:31:38.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374538,1705069898303,-547.61,0.00024774,2,"2024-01-12T14:31:38.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374539,1705069898313,-866.87,0.00024774,2,"2024-01-12T14:31:38.313",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374540,1705069898322,-500.0,0.00024774,2,"2024-01-12T14:31:38.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374541,1705069898332,-500.0,0.00024774,2,"2024-01-12T14:31:38.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374542,1705069898342,-500.0,0.00024774,2,"2024-01-12T14:31:38.342",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374543,1705069898351,-500.0,0.00024774,2,"2024-01-12T14:31:38.351",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374544,1705069898361,-1887.65,0.00024774,2,"2024-01-12T14:31:38.361",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374545,1705069898371,-500.0,0.00024774,2,"2024-01-12T14:31:38.371",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374546,1705069898381,-500.0,0.00024774,2,"2024-01-12T14:31:38.381",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374547,1705069898391,-1592.71,0.00024774,2,"2024-01-12T14:31:38.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374548,1705069898401,-1592.71,0.00024774,2,"2024-01-12T14:31:38.401",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374549,1705069898411,-1592.71,0.00024774,2,"2024-01-12T14:31:38.411",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374550,1705069898421,-1592.71,0.00024774,2,"2024-01-12T14:31:38.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374551,1705069898430,-1592.89,0.00024774,2,"2024-01-12T14:31:38.430",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374552,1705069898440,-679.52,0.00024774,2,"2024-01-12T14:31:38.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374553,1705069898450,-978.52,0.00024774,2,"2024-01-12T14:31:38.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374554,1705069898460,-523.52,0.00024774,2,"2024-01-12T14:31:38.460",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374555,1705069898470,-538.5,0.00024774,2,"2024-01-12T14:31:38.470",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374556,1705069898480,-552.31,0.00024774,2,"2024-01-12T14:31:38.480",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374557,1705069898489,-1607.05,0.00024774,2,"2024-01-12T14:31:38.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374558,1705069898499,-625.78,0.00024774,2,"2024-01-12T14:31:38.499",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374559,1705069898511,-500.0,0.00024774,2,"2024-01-12T14:31:38.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374560,1705069898521,-1162.04,0.00024774,2,"2024-01-12T14:31:38.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374561,1705069898532,-500.0,0.00024774,2,"2024-01-12T14:31:38.532",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374562,1705069898542,-500.0,0.00024774,2,"2024-01-12T14:31:38.542",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374563,1705069898553,-3925.57,0.00024774,2,"2024-01-12T14:31:38.553",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374564,1705069898564,-6529.19,0.00024774,2,"2024-01-12T14:31:38.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374565,1705069898576,-500.0,0.00024774,2,"2024-01-12T14:31:38.576",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374566,1705069898588,-1245.87,0.00024774,2,"2024-01-12T14:31:38.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374567,1705069898599,-500.0,0.00024774,2,"2024-01-12T14:31:38.599",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374568,1705069898610,-500.0,0.00024775,2,"2024-01-12T14:31:38.610",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374569,1705069898621,-500.0,0.00024775,2,"2024-01-12T14:31:38.621",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374570,1705069898630,-500.0,0.00024775,2,"2024-01-12T14:31:38.630",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374571,1705069898640,-502.5,0.00024775,2,"2024-01-12T14:31:38.640",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374572,1705069898650,-500.0,0.00024775,2,"2024-01-12T14:31:38.650",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374573,1705069898661,-500.0,0.00024775,2,"2024-01-12T14:31:38.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374574,1705069898671,-702.1,0.00024775,2,"2024-01-12T14:31:38.671",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374575,1705069898682,-500.0,0.00024775,2,"2024-01-12T14:31:38.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374576,1705069898691,-544.39,0.00024775,2,"2024-01-12T14:31:38.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374577,1705069898701,-672.68,0.00024775,2,"2024-01-12T14:31:38.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374578,1705069898712,-500.0,0.00024775,2,"2024-01-12T14:31:38.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374579,1705069898721,-500.0,0.00024775,2,"2024-01-12T14:31:38.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374580,1705069898731,-729.54,0.00024775,2,"2024-01-12T14:31:38.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374581,1705069898740,-500.0,0.00024775,2,"2024-01-12T14:31:38.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374582,1705069898750,-500.0,0.00024775,2,"2024-01-12T14:31:38.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374583,1705069898762,-566.81,0.00024775,2,"2024-01-12T14:31:38.762",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374584,1705069898771,-500.0,0.00024775,2,"2024-01-12T14:31:38.771",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374585,1705069898781,-668.25,0.00024775,2,"2024-01-12T14:31:38.781",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374586,1705069898790,-500.0,0.00024775,2,"2024-01-12T14:31:38.790",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374587,1705069898800,-695.69,0.00024775,2,"2024-01-12T14:31:38.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374588,1705069898810,-500.0,0.00024775,2,"2024-01-12T14:31:38.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374589,1705069898820,-500.0,0.00024775,2,"2024-01-12T14:31:38.820",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374590,1705069898830,-500.84,0.00024775,2,"2024-01-12T14:31:38.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374591,1705069898840,-693.65,0.00024775,2,"2024-01-12T14:31:38.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374592,1705069898849,-500.0,0.00024775,2,"2024-01-12T14:31:38.849",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374593,1705069898860,-738.92,0.00024775,2,"2024-01-12T14:31:38.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374594,1705069898870,-500.0,0.00024775,2,"2024-01-12T14:31:38.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374595,1705069898880,-818.71,0.00024775,2,"2024-01-12T14:31:38.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374596,1705069898890,-1260.63,0.00024775,2,"2024-01-12T14:31:38.890",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374597,1705069898900,-500.0,0.00024775,2,"2024-01-12T14:31:38.900",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374598,1705069898910,-997.12,0.00024775,2,"2024-01-12T14:31:38.910",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374599,1705069898921,-500.0,0.00024775,2,"2024-01-12T14:31:38.921",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374600,1705069898932,-791.08,0.00024775,2,"2024-01-12T14:31:38.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374601,1705069898942,-500.0,0.00024775,2,"2024-01-12T14:31:38.942",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374602,1705069898952,-583.49,0.00024775,2,"2024-01-12T14:31:38.952",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374603,1705069898962,-764.86,0.00024775,2,"2024-01-12T14:31:38.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374604,1705069898973,-500.0,0.00024775,2,"2024-01-12T14:31:38.973",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374605,1705069898983,-302.12,0.00024775,2,"2024-01-12T14:31:38.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374606,1705069898993,-500.0,0.00024775,2,"2024-01-12T14:31:38.993",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374607,1705069899005,-500.0,0.00024775,2,"2024-01-12T14:31:39.005",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374608,1705069899016,-500.0,0.00024775,2,"2024-01-12T14:31:39.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374609,1705069899026,-500.0,0.00024775,2,"2024-01-12T14:31:39.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374610,1705069899037,-666.51,0.00024775,2,"2024-01-12T14:31:39.037",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374611,1705069899047,-500.0,0.00024775,2,"2024-01-12T14:31:39.047",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374612,1705069899057,-778.72,0.00024775,2,"2024-01-12T14:31:39.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374613,1705069899070,-538.35,0.00024775,2,"2024-01-12T14:31:39.070",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374614,1705069899081,-500.0,0.00024775,2,"2024-01-12T14:31:39.081",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374615,1705069899092,-500.0,0.00024775,2,"2024-01-12T14:31:39.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374616,1705069899103,-500.0,0.00024775,2,"2024-01-12T14:31:39.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374617,1705069899113,-500.0,0.00024775,2,"2024-01-12T14:31:39.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374618,1705069899124,-523.13,0.00024775,2,"2024-01-12T14:31:39.124",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374619,1705069899134,-500.0,0.00024775,2,"2024-01-12T14:31:39.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374620,1705069899146,-1386.41,0.00024775,2,"2024-01-12T14:31:39.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374621,1705069899156,-500.0,0.00024775,2,"2024-01-12T14:31:39.156",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374622,1705069899168,-913.03,0.00024775,2,"2024-01-12T14:31:39.168",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374623,1705069899179,-632.3,0.00024775,2,"2024-01-12T14:31:39.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374624,1705069899189,-500.0,0.00024775,2,"2024-01-12T14:31:39.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374625,1705069899199,-507.75,0.00024775,2,"2024-01-12T14:31:39.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374626,1705069899209,-713.86,0.00024775,2,"2024-01-12T14:31:39.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374627,1705069899219,-500.0,0.00024775,2,"2024-01-12T14:31:39.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374628,1705069899230,-565.93,0.00024775,2,"2024-01-12T14:31:39.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374629,1705069899241,-528.24,0.00024775,2,"2024-01-12T14:31:39.241",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374630,1705069899251,-1012.05,0.00024775,2,"2024-01-12T14:31:39.251",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374631,1705069899266,-2200.73,0.00024775,2,"2024-01-12T14:31:39.266",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374632,1705069899277,-500.0,0.00024775,2,"2024-01-12T14:31:39.277",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374633,1705069899287,-334.78607831,0.00024775,2,"2024-01-12T14:31:39.287",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374634,1705069899297,-500.0,0.00024775,2,"2024-01-12T14:31:39.297",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374635,1705069899308,-574.28,0.00024775,2,"2024-01-12T14:31:39.308",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374636,1705069899319,-500.0,0.00024775,2,"2024-01-12T14:31:39.319",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374637,1705069899329,-610.82,0.00024775,2,"2024-01-12T14:31:39.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374638,1705069899339,-679.81,0.00024775,5,"2024-01-12T14:31:39.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374639,1705069899349,-560.5,0.00024775,2,"2024-01-12T14:31:39.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374640,1705069899359,-1995.08,0.00024775,2,"2024-01-12T14:31:39.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374641,1705069899369,-500.0,0.00024775,2,"2024-01-12T14:31:39.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374642,1705069899379,-1910.97,0.00024775,2,"2024-01-12T14:31:39.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374643,1705069899389,-412.07,0.00024775,2,"2024-01-12T14:31:39.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374644,1705069899399,-500.0,0.00024775,2,"2024-01-12T14:31:39.399",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374645,1705069899410,-500.0,0.00024775,2,"2024-01-12T14:31:39.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374646,1705069899420,-500.0,0.00024775,2,"2024-01-12T14:31:39.420",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374647,1705069899430,-1099.3,0.00024775,2,"2024-01-12T14:31:39.430",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374648,1705069899440,-531.38,0.00024775,2,"2024-01-12T14:31:39.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374649,1705069899450,-500.0,0.00024775,2,"2024-01-12T14:31:39.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374650,1705069899461,-832.14,0.00024775,2,"2024-01-12T14:31:39.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374651,1705069899471,-871.05,0.00024775,2,"2024-01-12T14:31:39.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374652,1705069899481,-963.48,0.00024775,2,"2024-01-12T14:31:39.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374653,1705069899492,-500.0,0.00024775,2,"2024-01-12T14:31:39.492",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374654,1705069899504,-674.09,0.00024775,2,"2024-01-12T14:31:39.504",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374655,1705069899515,-500.0,0.00024775,2,"2024-01-12T14:31:39.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374656,1705069899525,-500.0,0.00024775,2,"2024-01-12T14:31:39.525",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374657,1705069899535,-673.94,0.00024775,2,"2024-01-12T14:31:39.535",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374658,1705069899545,-1270.12,0.00024775,2,"2024-01-12T14:31:39.545",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374659,1705069899556,-536.49,0.00024775,2,"2024-01-12T14:31:39.556",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374660,1705069899571,-694.97,0.00024775,2,"2024-01-12T14:31:39.571",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374661,1705069899583,-511.44,0.00024775,2,"2024-01-12T14:31:39.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374662,1705069899594,-500.0,0.00024775,2,"2024-01-12T14:31:39.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374663,1705069899606,-500.0,0.00024775,2,"2024-01-12T14:31:39.606",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374664,1705069899619,-500.0,0.00024775,2,"2024-01-12T14:31:39.619",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374665,1705069899629,-521.98,0.00024775,2,"2024-01-12T14:31:39.629",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374666,1705069899641,-592.85,0.00024775,2,"2024-01-12T14:31:39.641",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374667,1705069899653,-187.55,0.00024775,2,"2024-01-12T14:31:39.653",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374668,1705069899664,-500.0,0.00024775,2,"2024-01-12T14:31:39.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374669,1705069899675,-511.22,0.00024775,2,"2024-01-12T14:31:39.675",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374670,1705069899687,-1245.3,0.00024775,2,"2024-01-12T14:31:39.687",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374671,1705069899697,-757.48,0.00024775,2,"2024-01-12T14:31:39.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374672,1705069899708,-715.96,0.00024775,2,"2024-01-12T14:31:39.708",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374673,1705069899718,-500.0,0.00024776,2,"2024-01-12T14:31:39.718",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374674,1705069899729,-324.06,0.00024776,2,"2024-01-12T14:31:39.729",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374675,1705069899740,-500.0,0.00024776,2,"2024-01-12T14:31:39.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374676,1705069899750,-500.0,0.00024776,2,"2024-01-12T14:31:39.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374677,1705069899763,-423.82,0.00024776,2,"2024-01-12T14:31:39.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374678,1705069899773,-500.0,0.00024776,2,"2024-01-12T14:31:39.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374679,1705069899784,-500.0,0.00024776,2,"2024-01-12T14:31:39.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374680,1705069899794,-500.0,0.00024776,2,"2024-01-12T14:31:39.794",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374681,1705069899805,-500.0,0.00024776,2,"2024-01-12T14:31:39.805",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374682,1705069899815,-500.0,0.00024776,2,"2024-01-12T14:31:39.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374683,1705069899825,-500.0,0.00024776,2,"2024-01-12T14:31:39.825",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374684,1705069899835,-500.0,0.00024776,2,"2024-01-12T14:31:39.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374685,1705069899846,-587.49,0.00024776,2,"2024-01-12T14:31:39.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374686,1705069899856,-500.0,0.00024776,2,"2024-01-12T14:31:39.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374687,1705069899866,-500.0,0.00024776,2,"2024-01-12T14:31:39.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374688,1705069899877,-388.16,0.00024776,2,"2024-01-12T14:31:39.877",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374689,1705069899887,-500.0,0.00024776,2,"2024-01-12T14:31:39.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374690,1705069899898,-500.0,0.00024776,2,"2024-01-12T14:31:39.898",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374691,1705069899909,-500.0,0.00024776,2,"2024-01-12T14:31:39.909",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374692,1705069899919,-500.0,0.00024776,2,"2024-01-12T14:31:39.919",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374693,1705069900173,-500.0,0.00024776,2,"2024-01-12T14:31:40.173",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374694,1705069900183,-643.23,0.00024776,2,"2024-01-12T14:31:40.183",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374695,1705069900193,-500.0,0.00024776,2,"2024-01-12T14:31:40.193",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374696,1705069900203,-368.8,0.00024776,2,"2024-01-12T14:31:40.203",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374697,1705069900213,-500.0,0.00024776,2,"2024-01-12T14:31:40.213",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374698,1705069900222,-500.0,0.00024776,2,"2024-01-12T14:31:40.222",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374699,1705069900232,-500.0,0.00024776,2,"2024-01-12T14:31:40.232",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374700,1705069900241,-500.0,0.00024776,2,"2024-01-12T14:31:40.241",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374701,1705069900251,-500.0,0.00024776,2,"2024-01-12T14:31:40.251",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374702,1705069900263,-515.76,0.00024776,2,"2024-01-12T14:31:40.263",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374703,1705069900272,-500.0,0.00024776,2,"2024-01-12T14:31:40.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374704,1705069900282,-500.0,0.00024776,2,"2024-01-12T14:31:40.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374705,1705069900291,-500.0,0.00024776,2,"2024-01-12T14:31:40.291",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374706,1705069900302,-434.72,0.00024776,2,"2024-01-12T14:31:40.302",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374707,1705069900312,-500.0,0.00024776,2,"2024-01-12T14:31:40.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374708,1705069900322,-500.0,0.00024776,2,"2024-01-12T14:31:40.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374709,1705069900336,-569.65,0.00024776,2,"2024-01-12T14:31:40.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374710,1705069900345,-513.82,0.00024776,2,"2024-01-12T14:31:40.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374711,1705069900355,-500.0,0.00024776,2,"2024-01-12T14:31:40.355",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374712,1705069900365,-460.08,0.00024776,2,"2024-01-12T14:31:40.365",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374713,1705069900376,-500.0,0.00024776,2,"2024-01-12T14:31:40.376",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374714,1705069900386,-500.0,0.00024776,2,"2024-01-12T14:31:40.386",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374715,1705069900396,-500.0,0.00024776,2,"2024-01-12T14:31:40.396",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374716,1705069900406,-500.0,0.00024776,2,"2024-01-12T14:31:40.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374717,1705069900416,-500.0,0.00024776,2,"2024-01-12T14:31:40.416",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374718,1705069900427,-500.0,0.00024776,2,"2024-01-12T14:31:40.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374719,1705069900437,-500.0,0.00024776,2,"2024-01-12T14:31:40.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374720,1705069900448,-500.0,0.00024776,2,"2024-01-12T14:31:40.448",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374721,1705069900459,-500.0,0.00024776,2,"2024-01-12T14:31:40.459",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374722,1705069900470,-500.0,0.00024776,2,"2024-01-12T14:31:40.470",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374723,1705069900480,-500.0,0.00024776,2,"2024-01-12T14:31:40.480",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374724,1705069900490,-500.0,0.00024776,2,"2024-01-12T14:31:40.490",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374725,1705069900499,-500.0,0.00024776,2,"2024-01-12T14:31:40.499",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374726,1705069900511,-500.0,0.00024776,2,"2024-01-12T14:31:40.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374727,1705069900521,-500.0,0.00024776,2,"2024-01-12T14:31:40.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374728,1705069900530,-500.0,0.00024776,2,"2024-01-12T14:31:40.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374729,1705069900540,-500.0,0.00024776,2,"2024-01-12T14:31:40.540",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374730,1705069900551,-500.0,0.00024776,2,"2024-01-12T14:31:40.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374731,1705069900561,-500.0,0.00024776,2,"2024-01-12T14:31:40.561",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374732,1705069900575,-500.0,0.00024776,2,"2024-01-12T14:31:40.575",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374733,1705069900586,-500.0,0.00024776,2,"2024-01-12T14:31:40.586",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374734,1705069900597,-563.59,0.00024776,2,"2024-01-12T14:31:40.597",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374735,1705069900607,-500.0,0.00024776,2,"2024-01-12T14:31:40.607",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374736,1705069900617,-2064.59,0.00024776,2,"2024-01-12T14:31:40.617",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374737,1705069900628,-554.14,0.00024776,2,"2024-01-12T14:31:40.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374738,1705069900637,-555.49,0.00024776,2,"2024-01-12T14:31:40.637",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374739,1705069900649,-500.0,0.00024776,2,"2024-01-12T14:31:40.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374740,1705069900660,-500.0,0.00024776,2,"2024-01-12T14:31:40.660",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374741,1705069900671,-2984.21,0.00024776,2,"2024-01-12T14:31:40.671",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374742,1705069900682,-500.0,0.00024776,2,"2024-01-12T14:31:40.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374743,1705069900692,-500.0,0.00024776,2,"2024-01-12T14:31:40.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374744,1705069900702,-568.56340468,0.00024776,2,"2024-01-12T14:31:40.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374745,1705069900712,-500.0,0.00024776,2,"2024-01-12T14:31:40.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374746,1705069900722,-500.0,0.00024776,2,"2024-01-12T14:31:40.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374747,1705069900732,-500.0,0.00024776,2,"2024-01-12T14:31:40.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374748,1705069900742,-500.0,0.00024776,2,"2024-01-12T14:31:40.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374749,1705069900754,-500.0,0.00024776,2,"2024-01-12T14:31:40.754",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374750,1705069900763,-500.0,0.00024776,2,"2024-01-12T14:31:40.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374751,1705069900774,-500.0,0.00024776,2,"2024-01-12T14:31:40.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374752,1705069900784,-500.0,0.00024776,2,"2024-01-12T14:31:40.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374753,1705069900794,-500.0,0.00024776,2,"2024-01-12T14:31:40.794",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374754,1705069900804,-500.0,0.00024776,2,"2024-01-12T14:31:40.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374755,1705069900814,-500.0,0.00024776,2,"2024-01-12T14:31:40.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374756,1705069900824,-600.01292073,0.00024777,2,"2024-01-12T14:31:40.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374757,1705069900834,-500.0,0.00024777,2,"2024-01-12T14:31:40.834",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374758,1705069900843,-500.0,0.00024777,2,"2024-01-12T14:31:40.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374759,1705069900853,-500.0,0.00024777,2,"2024-01-12T14:31:40.853",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374760,1705069900863,-500.0,0.00024777,2,"2024-01-12T14:31:40.863",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374761,1705069900872,-500.0,0.00024777,2,"2024-01-12T14:31:40.872",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374762,1705069900883,-500.0,0.00024777,2,"2024-01-12T14:31:40.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374763,1705069900892,-500.0,0.00024777,2,"2024-01-12T14:31:40.892",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374764,1705069900901,-500.0,0.00024777,2,"2024-01-12T14:31:40.901",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374765,1705069900911,-500.0,0.00024777,2,"2024-01-12T14:31:40.911",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374766,1705069900921,-500.0,0.00024777,2,"2024-01-12T14:31:40.921",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374767,1705069900931,-500.0,0.00024777,2,"2024-01-12T14:31:40.931",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374768,1705069900941,-500.0,0.00024777,2,"2024-01-12T14:31:40.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374769,1705069900951,-500.0,0.00024777,2,"2024-01-12T14:31:40.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374770,1705069900960,-500.0,0.00024777,2,"2024-01-12T14:31:40.960",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374771,1705069900970,-500.0,0.00024777,2,"2024-01-12T14:31:40.970",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374772,1705069900979,-500.0,0.00024777,2,"2024-01-12T14:31:40.979",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374773,1705069900989,-500.0,0.00024777,2,"2024-01-12T14:31:40.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374774,1705069900998,-500.0,0.00024777,2,"2024-01-12T14:31:40.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374775,1705069901009,-502.42,0.00024777,2,"2024-01-12T14:31:41.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374776,1705069901019,-500.0,0.00024777,2,"2024-01-12T14:31:41.019",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374777,1705069901029,-500.0,0.00024777,2,"2024-01-12T14:31:41.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374778,1705069901038,-500.0,0.00024777,2,"2024-01-12T14:31:41.038",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374779,1705069901048,-500.0,0.00024777,2,"2024-01-12T14:31:41.048",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374780,1705069901058,-500.0,0.00024777,2,"2024-01-12T14:31:41.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374781,1705069901067,-500.0,0.00024777,2,"2024-01-12T14:31:41.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374782,1705069901077,-228.37,0.00024777,2,"2024-01-12T14:31:41.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374783,1705069901087,-881.21,0.00024777,2,"2024-01-12T14:31:41.087",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374784,1705069901097,-500.0,0.00024777,2,"2024-01-12T14:31:41.097",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374785,1705069901107,-535.59,0.00024777,2,"2024-01-12T14:31:41.107",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374786,1705069901117,-500.0,0.00024777,2,"2024-01-12T14:31:41.117",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374787,1705069901127,-514.86,0.00024777,2,"2024-01-12T14:31:41.127",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374788,1705069901137,-150.0,0.00024781,2,"2024-01-12T14:31:41.137",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374789,1705069901147,-150.0,0.00024788,2,"2024-01-12T14:31:41.147",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374790,1705069901156,-150.0,0.00024809,2,"2024-01-12T14:31:41.156",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374791,1705069901166,-150.0,0.00024843,2,"2024-01-12T14:31:41.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374792,1705069901176,-150.0,0.00024846,2,"2024-01-12T14:31:41.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374793,1705069901186,-150.0,0.00024869,2,"2024-01-12T14:31:41.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374794,1705069901195,-150.0,0.00024881,2,"2024-01-12T14:31:41.195",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374795,1705069901204,-150.0,0.00024888,2,"2024-01-12T14:31:41.204",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374796,1705069901214,-150.0,0.00024897,2,"2024-01-12T14:31:41.214",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374797,1705069901223,-150.0,0.00024897,2,"2024-01-12T14:31:41.223",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374798,1705069901233,-150.0,0.00024905,2,"2024-01-12T14:31:41.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374799,1705069901243,-629.62,0.00024916,2,"2024-01-12T14:31:41.243",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374800,1705069901255,-923.31,0.00024916,2,"2024-01-12T14:31:41.255",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374801,1705069901264,-537.36,0.00024916,2,"2024-01-12T14:31:41.264",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374802,1705069901273,-760.69,0.00024916,2,"2024-01-12T14:31:41.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374803,1705069901282,-500.0,0.00024916,2,"2024-01-12T14:31:41.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374804,1705069901292,-150.0,0.00024928,2,"2024-01-12T14:31:41.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374805,1705069901301,-150.0,0.00024943,2,"2024-01-12T14:31:41.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374806,1705069901311,-150.0,0.0002495,2,"2024-01-12T14:31:41.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374807,1705069901321,-135517.16666344,0.00024988,2,"2024-01-12T14:31:41.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374808,1705069901331,-150.0,0.00024997,2,"2024-01-12T14:31:41.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374809,1705069901340,-4615.76611416,0.00024999,2,"2024-01-12T14:31:41.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374810,1705069901349,-289.72387328,0.00025,2,"2024-01-12T14:31:41.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374811,1705069901360,-150.0,0.00025005,2,"2024-01-12T14:31:41.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374812,1705069901369,-150.0,0.00025009,2,"2024-01-12T14:31:41.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374813,1705069901378,-150.0,0.00025019,2,"2024-01-12T14:31:41.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374814,1705069901387,-150.0,0.00025036,2,"2024-01-12T14:31:41.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374815,1705069901397,-760.98,0.00025046,2,"2024-01-12T14:31:41.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374816,1705069901407,-1576.67,0.00025046,2,"2024-01-12T14:31:41.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374817,1705069901417,-1676.63,0.00025046,2,"2024-01-12T14:31:41.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374818,1705069901426,-1776.52,0.00025046,2,"2024-01-12T14:31:41.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374819,1705069901436,-1028.33,0.00025046,2,"2024-01-12T14:31:41.436",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374820,1705069901446,-903.76,0.00025046,2,"2024-01-12T14:31:41.446",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374821,1705069901456,-823.09,0.00025046,2,"2024-01-12T14:31:41.456",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374822,1705069901465,-500.0,0.00025046,2,"2024-01-12T14:31:41.465",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374823,1705069901474,-1992.9,0.00025046,2,"2024-01-12T14:31:41.474",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374824,1705069901484,-500.0,0.00025046,2,"2024-01-12T14:31:41.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374825,1705069901494,-1088.57,0.00025046,2,"2024-01-12T14:31:41.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374826,1705069901505,-592.52,0.00025046,2,"2024-01-12T14:31:41.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374827,1705069901515,-1069.49,0.00025046,2,"2024-01-12T14:31:41.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374828,1705069901525,-11473.02,0.00025046,2,"2024-01-12T14:31:41.525",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374829,1705069901535,-1045.86,0.00025046,2,"2024-01-12T14:31:41.535",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374830,1705069901545,-500.0,0.00025046,2,"2024-01-12T14:31:41.545",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374831,1705069901555,-1530.26,0.00025046,2,"2024-01-12T14:31:41.555",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374832,1705069901566,-693.02,0.00025046,2,"2024-01-12T14:31:41.566",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374833,1705069901577,-500.0,0.00025046,2,"2024-01-12T14:31:41.577",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374834,1705069901589,-773.0,0.00025046,2,"2024-01-12T14:31:41.589",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374835,1705069901598,-1161.03,0.00025046,2,"2024-01-12T14:31:41.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374836,1705069901609,-500.0,0.00025046,2,"2024-01-12T14:31:41.609",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374837,1705069901618,-500.0,0.00025046,2,"2024-01-12T14:31:41.618",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374838,1705069901629,-500.0,0.00025046,2,"2024-01-12T14:31:41.629",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374839,1705069901639,-3055.75,0.00025046,2,"2024-01-12T14:31:41.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374840,1705069901649,-996.78,0.00025047,2,"2024-01-12T14:31:41.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374841,1705069901659,-939.36,0.00025047,2,"2024-01-12T14:31:41.659",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374842,1705069901669,-535.32,0.00025047,2,"2024-01-12T14:31:41.669",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374843,1705069901682,-1978.54,0.00025047,2,"2024-01-12T14:31:41.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374844,1705069901692,-570.64,0.00025047,2,"2024-01-12T14:31:41.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374845,1705069901700,-10562.85,0.00025047,2,"2024-01-12T14:31:41.700",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374846,1705069901707,-6373.11,0.00025047,2,"2024-01-12T14:31:41.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374847,1705069901715,-749.0,0.00025047,2,"2024-01-12T14:31:41.715",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374848,1705069901723,-928.84,0.00025047,2,"2024-01-12T14:31:41.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374849,1705069901733,-536.68,0.00025047,2,"2024-01-12T14:31:41.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374850,1705069901742,-2087.57,0.00025047,2,"2024-01-12T14:31:41.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374851,1705069901751,-904.81,0.00025047,2,"2024-01-12T14:31:41.751",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374852,1705069901766,-889.19,0.00025047,2,"2024-01-12T14:31:41.766",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374853,1705069901776,-978.77,0.00025047,2,"2024-01-12T14:31:41.776",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374854,1705069901786,-712.93,0.00025047,2,"2024-01-12T14:31:41.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374855,1705069901797,-553.32,0.00025047,2,"2024-01-12T14:31:41.797",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374856,1705069901806,-1083.57,0.00025047,2,"2024-01-12T14:31:41.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374857,1705069901816,-5000.64,0.00025047,2,"2024-01-12T14:31:41.816",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374858,1705069901825,-500.0,0.00025047,2,"2024-01-12T14:31:41.825",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374859,1705069901835,-1837.15,0.00025047,2,"2024-01-12T14:31:41.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374860,1705069901846,-1063.77,0.00025047,2,"2024-01-12T14:31:41.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374861,1705069901857,-500.0,0.00025047,2,"2024-01-12T14:31:41.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374862,1705069901867,-4397.81,0.00025047,2,"2024-01-12T14:31:41.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374863,1705069901878,-1384.9,0.00025047,2,"2024-01-12T14:31:41.878",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374864,1705069901887,-1749.07,0.00025047,2,"2024-01-12T14:31:41.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374865,1705069901897,-8501.24,0.00025047,2,"2024-01-12T14:31:41.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374866,1705069901907,-550.62,0.00025047,2,"2024-01-12T14:31:41.907",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374867,1705069901917,-500.0,0.00025047,2,"2024-01-12T14:31:41.917",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374868,1705069901926,-563.63,0.00025047,2,"2024-01-12T14:31:41.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374869,1705069901936,-2396.88,0.00025047,2,"2024-01-12T14:31:41.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374870,1705069901946,-947.32,0.00025047,2,"2024-01-12T14:31:41.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374871,1705069901955,-3427.97,0.00025047,2,"2024-01-12T14:31:41.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374872,1705069901964,-3063.47,0.00025047,2,"2024-01-12T14:31:41.964",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374873,1705069901974,-2388.38,0.00025047,2,"2024-01-12T14:31:41.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374874,1705069901984,-1809.41,0.00025047,2,"2024-01-12T14:31:41.984",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374875,1705069901994,-500.0,0.00025048,2,"2024-01-12T14:31:41.994",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374876,1705069902006,-500.0,0.00025048,2,"2024-01-12T14:31:42.006",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374877,1705069902016,-502.36,0.00025048,2,"2024-01-12T14:31:42.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374878,1705069902026,-516.86,0.00025048,2,"2024-01-12T14:31:42.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374879,1705069902036,-612.81,0.00025048,2,"2024-01-12T14:31:42.036",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374880,1705069902045,-500.0,0.00025048,2,"2024-01-12T14:31:42.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374881,1705069902055,-500.0,0.00025048,2,"2024-01-12T14:31:42.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374882,1705069902064,-513.4,0.00025048,2,"2024-01-12T14:31:42.064",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374883,1705069902074,-500.0,0.00025048,2,"2024-01-12T14:31:42.074",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374884,1705069902083,-500.0,0.00025048,2,"2024-01-12T14:31:42.083",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374885,1705069902093,-500.0,0.00025048,2,"2024-01-12T14:31:42.093",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374886,1705069902102,-500.0,0.00025048,2,"2024-01-12T14:31:42.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374887,1705069902113,-500.0,0.00025048,2,"2024-01-12T14:31:42.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374888,1705069902123,-504.92,0.00025048,2,"2024-01-12T14:31:42.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374889,1705069902132,-500.0,0.00025048,2,"2024-01-12T14:31:42.132",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374890,1705069902142,-500.0,0.00025048,2,"2024-01-12T14:31:42.142",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374891,1705069902152,-500.0,0.00025048,2,"2024-01-12T14:31:42.152",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374892,1705069902161,-500.0,0.00025048,2,"2024-01-12T14:31:42.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374893,1705069902171,-500.0,0.00025048,2,"2024-01-12T14:31:42.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374894,1705069902181,-500.0,0.00025048,2,"2024-01-12T14:31:42.181",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374895,1705069902190,-500.0,0.00025048,2,"2024-01-12T14:31:42.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374896,1705069902200,-605.75,0.00025048,2,"2024-01-12T14:31:42.200",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374897,1705069902210,-500.0,0.00025048,2,"2024-01-12T14:31:42.210",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374898,1705069902219,-500.0,0.00025048,2,"2024-01-12T14:31:42.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374899,1705069902229,-354.04,0.00025048,2,"2024-01-12T14:31:42.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374900,1705069902239,-539.29,0.00025048,2,"2024-01-12T14:31:42.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374901,1705069902249,-585.54,0.00025048,2,"2024-01-12T14:31:42.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374902,1705069902260,-500.0,0.00025048,2,"2024-01-12T14:31:42.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374903,1705069902270,-500.25,0.00025048,2,"2024-01-12T14:31:42.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374904,1705069902279,-667.11,0.00025048,2,"2024-01-12T14:31:42.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374905,1705069902289,-503.41,0.00025048,2,"2024-01-12T14:31:42.289",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374906,1705069902299,-510.64,0.00025048,2,"2024-01-12T14:31:42.299",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374907,1705069902308,-502.72,0.00025048,2,"2024-01-12T14:31:42.308",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374908,1705069902318,-547.84,0.00025048,2,"2024-01-12T14:31:42.318",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374909,1705069902327,-500.0,0.00025048,2,"2024-01-12T14:31:42.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374910,1705069902337,-500.0,0.00025048,2,"2024-01-12T14:31:42.337",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374911,1705069902347,-500.0,0.00025048,2,"2024-01-12T14:31:42.347",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374912,1705069902356,-166.73,0.00025048,2,"2024-01-12T14:31:42.356",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374913,1705069902366,-500.0,0.00025048,2,"2024-01-12T14:31:42.366",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374914,1705069902375,-500.0,0.00025048,2,"2024-01-12T14:31:42.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374915,1705069902385,-500.0,0.00025048,2,"2024-01-12T14:31:42.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374916,1705069902395,-500.0,0.00025048,2,"2024-01-12T14:31:42.395",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374917,1705069902404,-500.0,0.00025048,2,"2024-01-12T14:31:42.404",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374918,1705069902414,-759.5,0.00025048,2,"2024-01-12T14:31:42.414",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374919,1705069902424,-500.0,0.00025048,2,"2024-01-12T14:31:42.424",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374920,1705069902433,-347.04,0.00025048,2,"2024-01-12T14:31:42.433",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374921,1705069902443,-500.0,0.00025048,2,"2024-01-12T14:31:42.443",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374922,1705069902453,-594.48,0.00025048,2,"2024-01-12T14:31:42.453",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374923,1705069902462,-500.0,0.00025048,2,"2024-01-12T14:31:42.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374924,1705069902472,-366.4,0.00025048,2,"2024-01-12T14:31:42.472",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374925,1705069902482,-526.9,0.00025048,2,"2024-01-12T14:31:42.482",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374926,1705069902492,-500.0,0.00025048,2,"2024-01-12T14:31:42.492",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374927,1705069902502,-828.68,0.00025048,2,"2024-01-12T14:31:42.502",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374928,1705069902514,-500.0,0.00025048,2,"2024-01-12T14:31:42.514",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374929,1705069902524,-500.0,0.00025048,2,"2024-01-12T14:31:42.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374930,1705069902627,-527.53,0.00025048,2,"2024-01-12T14:31:42.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374931,1705069902637,-1088.6,0.00025048,2,"2024-01-12T14:31:42.637",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374932,1705069902647,-500.0,0.00025048,2,"2024-01-12T14:31:42.647",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374933,1705069902659,-1291.94,0.00025048,2,"2024-01-12T14:31:42.659",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374934,1705069902669,-500.0,0.00025048,2,"2024-01-12T14:31:42.669",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374935,1705069902678,-810.7,0.00025048,2,"2024-01-12T14:31:42.678",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374936,1705069902688,-4607.32,0.00025048,2,"2024-01-12T14:31:42.688",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374937,1705069902698,-504.06,0.00025048,2,"2024-01-12T14:31:42.698",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374938,1705069902707,-500.0,0.00025048,2,"2024-01-12T14:31:42.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374939,1705069902718,-512.6,0.00025048,2,"2024-01-12T14:31:42.718",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374940,1705069902728,-500.0,0.00025048,2,"2024-01-12T14:31:42.728",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374941,1705069902737,-500.0,0.00025048,2,"2024-01-12T14:31:42.737",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374942,1705069902747,-2315.41,0.00025048,2,"2024-01-12T14:31:42.747",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374943,1705069902760,-500.0,0.00025048,2,"2024-01-12T14:31:42.760",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374944,1705069902772,-500.0,0.00025048,2,"2024-01-12T14:31:42.772",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374945,1705069902783,-500.0,0.00025048,2,"2024-01-12T14:31:42.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374946,1705069902792,-1074.73,0.00025048,2,"2024-01-12T14:31:42.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374947,1705069902802,-1389.91,0.00025048,2,"2024-01-12T14:31:42.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374948,1705069902814,-500.0,0.00025048,2,"2024-01-12T14:31:42.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374949,1705069902823,-845.05,0.00025048,2,"2024-01-12T14:31:42.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374950,1705069902833,-888.54,0.00025048,2,"2024-01-12T14:31:42.833",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374951,1705069902843,-500.0,0.00025048,2,"2024-01-12T14:31:42.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374952,1705069902852,-500.0,0.00025048,2,"2024-01-12T14:31:42.852",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374953,1705069902861,-1741.88,0.00025048,2,"2024-01-12T14:31:42.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374954,1705069902872,-500.0,0.00025048,2,"2024-01-12T14:31:42.872",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374955,1705069902882,-1065.09,0.00025048,2,"2024-01-12T14:31:42.882",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374956,1705069902892,-500.0,0.00025048,2,"2024-01-12T14:31:42.892",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374957,1705069902902,-500.0,0.00025048,2,"2024-01-12T14:31:42.902",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374958,1705069902912,-547.61,0.00025048,2,"2024-01-12T14:31:42.912",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374959,1705069902921,-866.87,0.00025048,2,"2024-01-12T14:31:42.921",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374960,1705069902931,-500.0,0.00025048,2,"2024-01-12T14:31:42.931",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374961,1705069902941,-500.0,0.00025048,2,"2024-01-12T14:31:42.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374962,1705069902950,-500.0,0.00025048,2,"2024-01-12T14:31:42.950",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374963,1705069902960,-500.0,0.00025048,2,"2024-01-12T14:31:42.960",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374964,1705069902970,-1887.65,0.00025048,2,"2024-01-12T14:31:42.970",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374965,1705069902979,-500.0,0.00025048,2,"2024-01-12T14:31:42.979",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374966,1705069902989,-500.0,0.00025048,2,"2024-01-12T14:31:42.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374967,1705069902998,-679.52,0.00025048,2,"2024-01-12T14:31:42.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374968,1705069903013,-978.52,0.00025048,2,"2024-01-12T14:31:43.013",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374969,1705069903022,-523.52,0.00025048,2,"2024-01-12T14:31:43.022",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374970,1705069903031,-538.5,0.00025048,2,"2024-01-12T14:31:43.031",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374971,1705069903041,-552.31,0.00025048,2,"2024-01-12T14:31:43.041",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374972,1705069903051,-1607.05,0.00025048,2,"2024-01-12T14:31:43.051",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374973,1705069903060,-625.78,0.00025048,2,"2024-01-12T14:31:43.060",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374974,1705069903070,-500.0,0.00025048,2,"2024-01-12T14:31:43.070",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374975,1705069903079,-1162.04,0.00025048,2,"2024-01-12T14:31:43.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374976,1705069903089,-173.68,0.00025048,2,"2024-01-12T14:31:43.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374977,1705069903098,-500.0,0.00025048,2,"2024-01-12T14:31:43.098",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374978,1705069903109,-3925.57,0.00025048,2,"2024-01-12T14:31:43.109",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374979,1705069903118,-6529.19,0.00025048,2,"2024-01-12T14:31:43.118",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374980,1705069903128,-596.29,0.00025048,2,"2024-01-12T14:31:43.128",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374981,1705069903137,-1245.87,0.00025048,2,"2024-01-12T14:31:43.137",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374982,1705069903146,-500.0,0.00025048,2,"2024-01-12T14:31:43.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374983,1705069903155,-500.0,0.00025049,2,"2024-01-12T14:31:43.155",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374984,1705069903164,-500.0,0.00025049,2,"2024-01-12T14:31:43.164",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374985,1705069903173,-500.0,0.00025049,2,"2024-01-12T14:31:43.173",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374986,1705069903182,-502.5,0.00025049,2,"2024-01-12T14:31:43.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374987,1705069903191,-500.0,0.00025049,2,"2024-01-12T14:31:43.191",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374988,1705069903201,-500.0,0.00025049,2,"2024-01-12T14:31:43.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374989,1705069903210,-702.1,0.00025049,2,"2024-01-12T14:31:43.210",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374990,1705069903219,-500.0,0.00025049,2,"2024-01-12T14:31:43.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374991,1705069903229,-544.39,0.00025049,2,"2024-01-12T14:31:43.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374992,1705069903239,-672.68,0.00025049,2,"2024-01-12T14:31:43.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374993,1705069903248,-500.0,0.00025049,2,"2024-01-12T14:31:43.248",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374994,1705069903261,-500.0,0.00025049,2,"2024-01-12T14:31:43.261",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374995,1705069903270,-729.54,0.00025049,2,"2024-01-12T14:31:43.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374996,1705069903279,-500.0,0.00025049,2,"2024-01-12T14:31:43.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374997,1705069903289,-500.0,0.00025049,2,"2024-01-12T14:31:43.289",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374998,1705069903298,-566.81,0.00025049,2,"2024-01-12T14:31:43.298",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311374999,1705069903308,-500.0,0.00025049,2,"2024-01-12T14:31:43.308",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375000,1705069903317,-668.25,0.00025049,2,"2024-01-12T14:31:43.317",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375001,1705069903327,-500.0,0.00025049,2,"2024-01-12T14:31:43.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375002,1705069903336,-695.69,0.00025049,2,"2024-01-12T14:31:43.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375003,1705069903345,-500.0,0.00025049,2,"2024-01-12T14:31:43.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375004,1705069903354,-500.0,0.00025049,2,"2024-01-12T14:31:43.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375005,1705069903363,-500.84,0.00025049,2,"2024-01-12T14:31:43.363",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375006,1705069903372,-693.65,0.00025049,2,"2024-01-12T14:31:43.372",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375007,1705069903381,-500.0,0.00025049,2,"2024-01-12T14:31:43.381",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375008,1705069903391,-738.92,0.00025049,2,"2024-01-12T14:31:43.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375009,1705069903400,-500.0,0.00025049,2,"2024-01-12T14:31:43.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375010,1705069903410,-818.71,0.00025049,2,"2024-01-12T14:31:43.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375011,1705069903420,-1260.63,0.00025049,2,"2024-01-12T14:31:43.420",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375012,1705069903430,-500.0,0.00025049,2,"2024-01-12T14:31:43.430",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375013,1705069903438,-997.12,0.00025049,2,"2024-01-12T14:31:43.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375014,1705069903448,-500.0,0.00025049,2,"2024-01-12T14:31:43.448",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375015,1705069903457,-791.08,0.00025049,2,"2024-01-12T14:31:43.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375016,1705069903466,-500.0,0.00025049,2,"2024-01-12T14:31:43.466",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375017,1705069903476,-583.49,0.00025049,2,"2024-01-12T14:31:43.476",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375018,1705069903485,-764.86,0.00025049,2,"2024-01-12T14:31:43.485",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375019,1705069903494,-500.0,0.00025049,2,"2024-01-12T14:31:43.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375020,1705069903506,-500.0,0.00025049,2,"2024-01-12T14:31:43.506",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375021,1705069903515,-500.0,0.00025049,2,"2024-01-12T14:31:43.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375022,1705069903525,-500.0,0.00025049,2,"2024-01-12T14:31:43.525",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375023,1705069903534,-500.0,0.00025049,2,"2024-01-12T14:31:43.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375024,1705069903543,-666.51,0.00025049,2,"2024-01-12T14:31:43.543",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375025,1705069903552,-500.0,0.00025049,2,"2024-01-12T14:31:43.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375026,1705069903563,-538.35,0.00025049,2,"2024-01-12T14:31:43.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375027,1705069903572,-778.72,0.00025049,2,"2024-01-12T14:31:43.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375028,1705069903584,-500.0,0.00025049,2,"2024-01-12T14:31:43.584",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375029,1705069903593,-500.0,0.00025049,2,"2024-01-12T14:31:43.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375030,1705069903602,-500.0,0.00025049,2,"2024-01-12T14:31:43.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375031,1705069903611,-500.0,0.00025049,2,"2024-01-12T14:31:43.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375032,1705069903620,-523.13,0.00025049,2,"2024-01-12T14:31:43.620",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375033,1705069903630,-500.0,0.00025049,2,"2024-01-12T14:31:43.630",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375034,1705069903639,-1386.41,0.00025049,2,"2024-01-12T14:31:43.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375035,1705069903650,-500.0,0.00025049,2,"2024-01-12T14:31:43.650",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375036,1705069903660,-913.03,0.00025049,2,"2024-01-12T14:31:43.660",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375037,1705069903670,-632.3,0.00025049,2,"2024-01-12T14:31:43.670",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375038,1705069903680,-500.0,0.00025049,2,"2024-01-12T14:31:43.680",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375039,1705069903690,-507.75,0.00025049,2,"2024-01-12T14:31:43.690",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375040,1705069903699,-713.86,0.00025049,2,"2024-01-12T14:31:43.699",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375041,1705069903709,-500.0,0.00025049,2,"2024-01-12T14:31:43.709",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375042,1705069903719,-565.93,0.00025049,2,"2024-01-12T14:31:43.719",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375043,1705069903729,-528.24,0.00025049,2,"2024-01-12T14:31:43.729",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375044,1705069903739,-1012.05,0.00025049,2,"2024-01-12T14:31:43.739",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375045,1705069903748,-2200.73,0.00025049,2,"2024-01-12T14:31:43.748",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375046,1705069903761,-500.0,0.00025049,2,"2024-01-12T14:31:43.761",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375047,1705069903770,-500.0,0.00025049,2,"2024-01-12T14:31:43.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375048,1705069903781,-574.28,0.00025049,2,"2024-01-12T14:31:43.781",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375049,1705069903791,-500.0,0.00025049,2,"2024-01-12T14:31:43.791",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375050,1705069903801,-610.82,0.00025049,2,"2024-01-12T14:31:43.801",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375051,1705069903810,-679.81,0.00025049,5,"2024-01-12T14:31:43.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375052,1705069903821,-560.5,0.00025049,2,"2024-01-12T14:31:43.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375053,1705069903831,-1995.08,0.00025049,2,"2024-01-12T14:31:43.831",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375054,1705069903840,-500.0,0.00025049,2,"2024-01-12T14:31:43.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375055,1705069903851,-1910.97,0.00025049,2,"2024-01-12T14:31:43.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375056,1705069903860,-500.0,0.00025049,2,"2024-01-12T14:31:43.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375057,1705069903870,-500.0,0.00025049,2,"2024-01-12T14:31:43.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375058,1705069903880,-500.0,0.00025049,2,"2024-01-12T14:31:43.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375059,1705069903890,-1099.3,0.00025049,2,"2024-01-12T14:31:43.890",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375060,1705069903899,-531.38,0.00025049,2,"2024-01-12T14:31:43.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375061,1705069903909,-500.0,0.00025049,2,"2024-01-12T14:31:43.909",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375062,1705069903918,-832.14,0.00025049,2,"2024-01-12T14:31:43.918",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375063,1705069903928,-871.05,0.00025049,2,"2024-01-12T14:31:43.928",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375064,1705069903937,-963.48,0.00025049,2,"2024-01-12T14:31:43.937",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375065,1705069903947,-500.0,0.00025049,2,"2024-01-12T14:31:43.947",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375066,1705069903957,-674.09,0.00025049,2,"2024-01-12T14:31:43.957",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375067,1705069903966,-500.0,0.00025049,2,"2024-01-12T14:31:43.966",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375068,1705069903976,-500.0,0.00025049,2,"2024-01-12T14:31:43.976",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375069,1705069903985,-673.94,0.00025049,2,"2024-01-12T14:31:43.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375070,1705069903996,-1270.12,0.00025049,2,"2024-01-12T14:31:43.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375071,1705069904011,-536.49,0.00025049,2,"2024-01-12T14:31:44.011",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375072,1705069904027,-694.97,0.00025049,2,"2024-01-12T14:31:44.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375073,1705069904039,-511.44,0.00025049,2,"2024-01-12T14:31:44.039",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375074,1705069904048,-500.0,0.00025049,2,"2024-01-12T14:31:44.048",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375075,1705069904058,-500.0,0.00025049,2,"2024-01-12T14:31:44.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375076,1705069904067,-500.0,0.00025049,2,"2024-01-12T14:31:44.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375077,1705069904076,-521.98,0.00025049,2,"2024-01-12T14:31:44.076",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375078,1705069904085,-592.85,0.00025049,2,"2024-01-12T14:31:44.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375079,1705069904095,-500.0,0.00025049,2,"2024-01-12T14:31:44.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375080,1705069904103,-511.22,0.00025049,2,"2024-01-12T14:31:44.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375081,1705069904113,-1245.3,0.00025049,2,"2024-01-12T14:31:44.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375082,1705069904123,-757.48,0.00025049,2,"2024-01-12T14:31:44.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375083,1705069904134,-715.96,0.00025049,2,"2024-01-12T14:31:44.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375084,1705069904143,-500.0,0.0002505,2,"2024-01-12T14:31:44.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375085,1705069904152,-500.0,0.0002505,2,"2024-01-12T14:31:44.152",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375086,1705069904161,-500.0,0.0002505,2,"2024-01-12T14:31:44.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375087,1705069904171,-500.0,0.0002505,2,"2024-01-12T14:31:44.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375088,1705069904181,-500.0,0.0002505,2,"2024-01-12T14:31:44.181",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375089,1705069904190,-500.0,0.0002505,2,"2024-01-12T14:31:44.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375090,1705069904199,-500.0,0.0002505,2,"2024-01-12T14:31:44.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375091,1705069904208,-500.0,0.0002505,2,"2024-01-12T14:31:44.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375092,1705069904218,-500.0,0.0002505,2,"2024-01-12T14:31:44.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375093,1705069904228,-500.0,0.0002505,2,"2024-01-12T14:31:44.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375094,1705069904237,-500.0,0.0002505,2,"2024-01-12T14:31:44.237",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375095,1705069904247,-500.0,0.0002505,2,"2024-01-12T14:31:44.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375096,1705069904260,-500.0,0.0002505,2,"2024-01-12T14:31:44.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375097,1705069904269,-500.0,0.0002505,2,"2024-01-12T14:31:44.269",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375098,1705069904279,-223.6,0.0002505,2,"2024-01-12T14:31:44.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375099,1705069904289,-203.64,0.0002505,2,"2024-01-12T14:31:44.289",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375100,1705069904298,-500.0,0.0002505,2,"2024-01-12T14:31:44.298",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375101,1705069904307,-500.0,0.0002505,2,"2024-01-12T14:31:44.307",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375102,1705069904317,-240.88,0.0002505,2,"2024-01-12T14:31:44.317",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375103,1705069904327,-346.16,0.0002505,2,"2024-01-12T14:31:44.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375104,1705069904337,-417.28,0.0002505,2,"2024-01-12T14:31:44.337",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375105,1705069904347,-500.0,0.0002505,2,"2024-01-12T14:31:44.347",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375106,1705069904358,-500.0,0.0002505,2,"2024-01-12T14:31:44.358",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375107,1705069904367,-500.0,0.0002505,2,"2024-01-12T14:31:44.367",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375108,1705069904377,-500.0,0.0002505,2,"2024-01-12T14:31:44.377",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375109,1705069904386,-393.76,0.0002505,2,"2024-01-12T14:31:44.386",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375110,1705069904396,-500.0,0.0002505,2,"2024-01-12T14:31:44.396",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375111,1705069904405,-325.92,0.0002505,2,"2024-01-12T14:31:44.405",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375112,1705069904414,-569.65,0.0002505,2,"2024-01-12T14:31:44.414",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375113,1705069904426,-500.0,0.0002505,2,"2024-01-12T14:31:44.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375114,1705069904442,-500.0,0.0002505,2,"2024-01-12T14:31:44.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375115,1705069904457,-476.66,0.0002505,2,"2024-01-12T14:31:44.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375116,1705069904467,-500.0,0.0002505,2,"2024-01-12T14:31:44.467",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375117,1705069904478,-500.0,0.0002505,2,"2024-01-12T14:31:44.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375118,1705069904487,-356.83,0.0002505,2,"2024-01-12T14:31:44.487",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375119,1705069904498,-500.0,0.0002505,2,"2024-01-12T14:31:44.498",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375120,1705069904510,-251.97,0.0002505,2,"2024-01-12T14:31:44.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375121,1705069904520,-500.0,0.0002505,2,"2024-01-12T14:31:44.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375122,1705069904530,-305.58,0.0002505,2,"2024-01-12T14:31:44.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375123,1705069904541,-500.0,0.0002505,2,"2024-01-12T14:31:44.541",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375124,1705069904552,-398.33,0.0002505,2,"2024-01-12T14:31:44.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375125,1705069904563,-500.0,0.0002505,2,"2024-01-12T14:31:44.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375126,1705069904572,-482.61,0.0002505,2,"2024-01-12T14:31:44.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375127,1705069904584,-500.0,0.0002505,2,"2024-01-12T14:31:44.584",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375128,1705069904594,-500.0,0.0002505,2,"2024-01-12T14:31:44.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375129,1705069904604,-500.0,0.0002505,2,"2024-01-12T14:31:44.604",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375130,1705069904615,-500.0,0.0002505,2,"2024-01-12T14:31:44.615",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375131,1705069904625,-500.0,0.0002505,2,"2024-01-12T14:31:44.625",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375132,1705069904634,-500.0,0.0002505,2,"2024-01-12T14:31:44.634",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375133,1705069904644,-171.88,0.0002505,2,"2024-01-12T14:31:44.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375134,1705069904654,-500.0,0.0002505,2,"2024-01-12T14:31:44.654",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375135,1705069904664,-500.0,0.0002505,2,"2024-01-12T14:31:44.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375136,1705069904674,-2064.59,0.0002505,2,"2024-01-12T14:31:44.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375137,1705069904685,-554.14,0.0002505,2,"2024-01-12T14:31:44.685",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375138,1705069904694,-555.49,0.0002505,2,"2024-01-12T14:31:44.694",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375139,1705069904704,-500.0,0.0002505,2,"2024-01-12T14:31:44.704",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375140,1705069904715,-500.0,0.0002505,2,"2024-01-12T14:31:44.715",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375141,1705069904725,-2984.21,0.0002505,2,"2024-01-12T14:31:44.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375142,1705069904735,-500.0,0.0002505,2,"2024-01-12T14:31:44.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375143,1705069904745,-500.0,0.0002505,2,"2024-01-12T14:31:44.745",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375144,1705069904755,-500.0,0.0002505,2,"2024-01-12T14:31:44.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375145,1705069904765,-500.0,0.0002505,2,"2024-01-12T14:31:44.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375146,1705069904775,-500.0,0.0002505,2,"2024-01-12T14:31:44.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375147,1705069904784,-500.0,0.0002505,2,"2024-01-12T14:31:44.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375148,1705069904794,-500.0,0.0002505,2,"2024-01-12T14:31:44.794",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375149,1705069904804,-500.0,0.0002505,2,"2024-01-12T14:31:44.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375150,1705069904814,-500.0,0.0002505,2,"2024-01-12T14:31:44.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375151,1705069904823,-500.0,0.0002505,2,"2024-01-12T14:31:44.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375152,1705069904833,-555.91,0.0002505,2,"2024-01-12T14:31:44.833",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375153,1705069904843,-500.0,0.0002505,2,"2024-01-12T14:31:44.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375154,1705069904853,-500.0,0.0002505,2,"2024-01-12T14:31:44.853",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375155,1705069904862,-500.0,0.00025051,2,"2024-01-12T14:31:44.862",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375156,1705069904871,-500.0,0.00025051,2,"2024-01-12T14:31:44.871",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375157,1705069904881,-500.0,0.00025051,2,"2024-01-12T14:31:44.881",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375158,1705069904890,-500.0,0.00025051,2,"2024-01-12T14:31:44.890",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375159,1705069904899,-500.0,0.00025051,2,"2024-01-12T14:31:44.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375160,1705069904907,-500.0,0.00025051,2,"2024-01-12T14:31:44.907",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375161,1705069904917,-174.4,0.00025051,2,"2024-01-12T14:31:44.917",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375162,1705069904927,-500.0,0.00025051,2,"2024-01-12T14:31:44.927",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375163,1705069904936,-500.0,0.00025051,2,"2024-01-12T14:31:44.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375164,1705069904946,-500.0,0.00025051,2,"2024-01-12T14:31:44.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375165,1705069904955,-500.0,0.00025051,2,"2024-01-12T14:31:44.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375166,1705069904965,-199.21,0.00025051,2,"2024-01-12T14:31:44.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375167,1705069904974,-500.0,0.00025051,2,"2024-01-12T14:31:44.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375168,1705069904984,-500.0,0.00025051,2,"2024-01-12T14:31:44.984",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375169,1705069904993,-500.0,0.00025051,2,"2024-01-12T14:31:44.993",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375170,1705069905003,-522.94,0.00025051,2,"2024-01-12T14:31:45.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375171,1705069905013,-500.0,0.00025051,2,"2024-01-12T14:31:45.013",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375172,1705069905022,-502.42,0.00025051,2,"2024-01-12T14:31:45.022",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375173,1705069905031,-500.0,0.00025051,2,"2024-01-12T14:31:45.031",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375174,1705069905040,-641.96,0.00025051,2,"2024-01-12T14:31:45.040",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375175,1705069905050,-248.48,0.00025051,2,"2024-01-12T14:31:45.050",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375176,1705069905059,-500.0,0.00025051,2,"2024-01-12T14:31:45.059",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375177,1705069905068,-627.87,0.00025051,2,"2024-01-12T14:31:45.068",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375178,1705069905078,-500.0,0.00025051,2,"2024-01-12T14:31:45.078",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375179,1705069905087,-881.21,0.00025051,2,"2024-01-12T14:31:45.087",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375180,1705069905097,-500.0,0.00025051,2,"2024-01-12T14:31:45.097",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375181,1705069905106,-535.59,0.00025051,2,"2024-01-12T14:31:45.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375182,1705069905116,-500.0,0.00025051,2,"2024-01-12T14:31:45.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375183,1705069905126,-514.86,0.00025051,2,"2024-01-12T14:31:45.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375184,1705069905136,-629.62,0.0002519,2,"2024-01-12T14:31:45.136",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375185,1705069905146,-923.31,0.0002519,2,"2024-01-12T14:31:45.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375186,1705069905156,-537.36,0.0002519,2,"2024-01-12T14:31:45.156",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375187,1705069905166,-760.69,0.0002519,2,"2024-01-12T14:31:45.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375188,1705069905176,-500.0,0.0002519,2,"2024-01-12T14:31:45.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375189,1705069905185,-760.98,0.0002532,2,"2024-01-12T14:31:45.185",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375190,1705069905194,-1576.67,0.0002532,2,"2024-01-12T14:31:45.194",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375191,1705069905206,-1676.63,0.0002532,2,"2024-01-12T14:31:45.206",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375192,1705069905215,-1776.52,0.0002532,2,"2024-01-12T14:31:45.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375193,1705069905225,-1028.33,0.0002532,2,"2024-01-12T14:31:45.225",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375194,1705069905234,-903.76,0.0002532,2,"2024-01-12T14:31:45.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375195,1705069905243,-823.09,0.0002532,2,"2024-01-12T14:31:45.243",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375196,1705069905255,-500.0,0.0002532,2,"2024-01-12T14:31:45.255",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375197,1705069905265,-1992.9,0.0002532,2,"2024-01-12T14:31:45.265",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375198,1705069905276,-500.0,0.0002532,2,"2024-01-12T14:31:45.276",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375199,1705069905285,-1088.57,0.0002532,2,"2024-01-12T14:31:45.285",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375200,1705069905296,-592.52,0.0002532,2,"2024-01-12T14:31:45.296",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375201,1705069905306,-1069.49,0.0002532,2,"2024-01-12T14:31:45.306",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375202,1705069905315,-11473.02,0.0002532,2,"2024-01-12T14:31:45.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375203,1705069905326,-1045.86,0.0002532,2,"2024-01-12T14:31:45.326",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375204,1705069905336,-500.0,0.0002532,2,"2024-01-12T14:31:45.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375205,1705069905345,-1530.26,0.0002532,2,"2024-01-12T14:31:45.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375206,1705069905355,-693.02,0.0002532,2,"2024-01-12T14:31:45.355",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375207,1705069905365,-500.0,0.0002532,2,"2024-01-12T14:31:45.365",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375208,1705069905375,-773.0,0.0002532,2,"2024-01-12T14:31:45.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375209,1705069905385,-1161.03,0.0002532,2,"2024-01-12T14:31:45.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375210,1705069905396,-500.0,0.0002532,2,"2024-01-12T14:31:45.396",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375211,1705069905407,-500.0,0.0002532,2,"2024-01-12T14:31:45.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375212,1705069905417,-500.0,0.0002532,2,"2024-01-12T14:31:45.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375213,1705069905427,-3055.75,0.0002532,2,"2024-01-12T14:31:45.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375214,1705069905437,-996.78,0.00025321,2,"2024-01-12T14:31:45.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375215,1705069905447,-939.36,0.00025321,2,"2024-01-12T14:31:45.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375216,1705069905458,-535.32,0.00025321,2,"2024-01-12T14:31:45.458",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375217,1705069905469,-1978.54,0.00025321,2,"2024-01-12T14:31:45.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375218,1705069905478,-570.64,0.00025321,2,"2024-01-12T14:31:45.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375219,1705069905488,-10562.85,0.00025321,2,"2024-01-12T14:31:45.488",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375220,1705069905498,-6373.11,0.00025321,2,"2024-01-12T14:31:45.498",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375221,1705069905509,-749.0,0.00025321,2,"2024-01-12T14:31:45.509",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375222,1705069905519,-928.84,0.00025321,2,"2024-01-12T14:31:45.519",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375223,1705069905529,-536.68,0.00025321,2,"2024-01-12T14:31:45.529",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375224,1705069905539,-2087.57,0.00025321,2,"2024-01-12T14:31:45.539",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375225,1705069905549,-904.81,0.00025321,2,"2024-01-12T14:31:45.549",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375226,1705069905559,-889.19,0.00025321,2,"2024-01-12T14:31:45.559",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375227,1705069905570,-978.77,0.00025321,2,"2024-01-12T14:31:45.570",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375228,1705069905580,-712.93,0.00025321,2,"2024-01-12T14:31:45.580",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375229,1705069905590,-553.32,0.00025321,2,"2024-01-12T14:31:45.590",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375230,1705069905600,-1083.57,0.00025321,2,"2024-01-12T14:31:45.600",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375231,1705069905611,-5000.64,0.00025321,2,"2024-01-12T14:31:45.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375232,1705069905621,-1837.15,0.00025321,2,"2024-01-12T14:31:45.621",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375233,1705069905631,-500.0,0.00025321,2,"2024-01-12T14:31:45.631",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375234,1705069905641,-1063.77,0.00025321,2,"2024-01-12T14:31:45.641",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375235,1705069905651,-161.55,0.00025321,2,"2024-01-12T14:31:45.651",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375236,1705069905661,-4397.81,0.00025321,2,"2024-01-12T14:31:45.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375237,1705069905671,-1384.9,0.00025321,2,"2024-01-12T14:31:45.671",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375238,1705069905681,-1749.07,0.00025321,2,"2024-01-12T14:31:45.681",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375239,1705069905691,-8501.24,0.00025321,2,"2024-01-12T14:31:45.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375240,1705069905701,-550.62,0.00025321,2,"2024-01-12T14:31:45.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375241,1705069905711,-500.0,0.00025321,2,"2024-01-12T14:31:45.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375242,1705069905720,-563.63,0.00025321,2,"2024-01-12T14:31:45.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375243,1705069905730,-2396.88,0.00025321,2,"2024-01-12T14:31:45.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375244,1705069905740,-947.32,0.00025321,2,"2024-01-12T14:31:45.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375245,1705069905750,-3427.97,0.00025321,2,"2024-01-12T14:31:45.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375246,1705069905763,-3063.47,0.00025321,2,"2024-01-12T14:31:45.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375247,1705069905774,-2388.38,0.00025321,2,"2024-01-12T14:31:45.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375248,1705069905784,-1809.41,0.00025321,2,"2024-01-12T14:31:45.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375249,1705069905794,-500.0,0.00025322,2,"2024-01-12T14:31:45.794",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375250,1705069905804,-500.0,0.00025322,2,"2024-01-12T14:31:45.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375251,1705069905814,-502.36,0.00025322,2,"2024-01-12T14:31:45.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375252,1705069905824,-516.86,0.00025322,2,"2024-01-12T14:31:45.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375253,1705069905835,-612.81,0.00025322,2,"2024-01-12T14:31:45.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375254,1705069905845,-300.68,0.00025322,2,"2024-01-12T14:31:45.845",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375255,1705069905855,-500.0,0.00025322,2,"2024-01-12T14:31:45.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375256,1705069905865,-513.4,0.00025322,2,"2024-01-12T14:31:45.865",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375257,1705069905875,-196.78,0.00025322,2,"2024-01-12T14:31:45.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375258,1705069905884,-500.0,0.00025322,2,"2024-01-12T14:31:45.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375259,1705069905894,-500.0,0.00025322,2,"2024-01-12T14:31:45.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375260,1705069905904,-500.0,0.00025322,2,"2024-01-12T14:31:45.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375261,1705069905915,-500.0,0.00025322,2,"2024-01-12T14:31:45.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375262,1705069905925,-504.92,0.00025322,2,"2024-01-12T14:31:45.925",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375263,1705069905935,-500.0,0.00025322,2,"2024-01-12T14:31:45.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375264,1705069905946,-500.0,0.00025322,2,"2024-01-12T14:31:45.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375265,1705069905955,-500.0,0.00025322,2,"2024-01-12T14:31:45.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375266,1705069905965,-500.0,0.00025322,2,"2024-01-12T14:31:45.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375267,1705069905975,-500.0,0.00025322,2,"2024-01-12T14:31:45.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375268,1705069905986,-500.0,0.00025322,2,"2024-01-12T14:31:45.986",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375269,1705069905996,-500.0,0.00025322,2,"2024-01-12T14:31:45.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375270,1705069906007,-605.75,0.00025322,2,"2024-01-12T14:31:46.007",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375271,1705069906018,-500.0,0.00025322,2,"2024-01-12T14:31:46.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375272,1705069906028,-500.0,0.00025322,2,"2024-01-12T14:31:46.028",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375273,1705069906038,-539.29,0.00025322,2,"2024-01-12T14:31:46.038",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375274,1705069906048,-585.54,0.00025322,2,"2024-01-12T14:31:46.048",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375275,1705069906058,-500.0,0.00025322,2,"2024-01-12T14:31:46.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375276,1705069906068,-500.25,0.00025322,2,"2024-01-12T14:31:46.068",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375277,1705069906079,-667.11,0.00025322,2,"2024-01-12T14:31:46.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375278,1705069906088,-503.41,0.00025322,2,"2024-01-12T14:31:46.088",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375279,1705069906098,-510.64,0.00025322,2,"2024-01-12T14:31:46.098",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375280,1705069906109,-502.72,0.00025322,2,"2024-01-12T14:31:46.109",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375281,1705069906119,-547.84,0.00025322,2,"2024-01-12T14:31:46.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375282,1705069906129,-500.0,0.00025322,2,"2024-01-12T14:31:46.129",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375283,1705069906139,-500.0,0.00025322,2,"2024-01-12T14:31:46.139",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375284,1705069906149,-309.12,0.00025322,2,"2024-01-12T14:31:46.149",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375285,1705069906159,-166.73,0.00025322,2,"2024-01-12T14:31:46.159",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375286,1705069906169,-500.0,0.00025322,2,"2024-01-12T14:31:46.169",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375287,1705069906179,-500.0,0.00025322,2,"2024-01-12T14:31:46.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375288,1705069906189,-500.0,0.00025322,2,"2024-01-12T14:31:46.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375289,1705069906199,-500.0,0.00025322,2,"2024-01-12T14:31:46.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375290,1705069906209,-500.0,0.00025322,2,"2024-01-12T14:31:46.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375291,1705069906220,-759.5,0.00025322,2,"2024-01-12T14:31:46.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375292,1705069906230,-482.88,0.00025322,2,"2024-01-12T14:31:46.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375293,1705069906242,-500.0,0.00025322,2,"2024-01-12T14:31:46.242",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375294,1705069906253,-594.48,0.00025322,2,"2024-01-12T14:31:46.253",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375295,1705069906267,-500.0,0.00025322,2,"2024-01-12T14:31:46.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375296,1705069906277,-526.9,0.00025322,2,"2024-01-12T14:31:46.277",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375297,1705069906287,-500.0,0.00025322,2,"2024-01-12T14:31:46.287",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375298,1705069906297,-828.68,0.00025322,2,"2024-01-12T14:31:46.297",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375299,1705069906307,-500.0,0.00025322,2,"2024-01-12T14:31:46.307",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375300,1705069906504,-500.0,0.00025322,2,"2024-01-12T14:31:46.504",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375301,1705069906517,-527.53,0.00025322,2,"2024-01-12T14:31:46.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375302,1705069906527,-1088.6,0.00025322,2,"2024-01-12T14:31:46.527",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375303,1705069906536,-500.0,0.00025322,2,"2024-01-12T14:31:46.536",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375304,1705069906545,-1291.94,0.00025322,2,"2024-01-12T14:31:46.545",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375305,1705069906555,-500.0,0.00025322,2,"2024-01-12T14:31:46.555",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375306,1705069906566,-810.7,0.00025322,2,"2024-01-12T14:31:46.566",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375307,1705069906578,-4607.32,0.00025322,2,"2024-01-12T14:31:46.578",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375308,1705069906589,-504.06,0.00025322,2,"2024-01-12T14:31:46.589",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375309,1705069906599,-500.0,0.00025322,2,"2024-01-12T14:31:46.599",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375310,1705069906609,-512.6,0.00025322,2,"2024-01-12T14:31:46.609",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375311,1705069906619,-500.0,0.00025322,2,"2024-01-12T14:31:46.619",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375312,1705069906629,-500.0,0.00025322,2,"2024-01-12T14:31:46.629",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375313,1705069906638,-2315.41,0.00025322,2,"2024-01-12T14:31:46.638",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375314,1705069906647,-332.85,0.00025322,2,"2024-01-12T14:31:46.647",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375315,1705069906658,-500.0,0.00025322,2,"2024-01-12T14:31:46.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375316,1705069906667,-500.0,0.00025322,2,"2024-01-12T14:31:46.667",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375317,1705069906677,-1074.73,0.00025322,2,"2024-01-12T14:31:46.677",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375318,1705069906687,-1389.91,0.00025322,2,"2024-01-12T14:31:46.687",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375319,1705069906697,-500.0,0.00025322,2,"2024-01-12T14:31:46.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375320,1705069906706,-845.05,0.00025322,2,"2024-01-12T14:31:46.706",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375321,1705069906716,-888.54,0.00025322,2,"2024-01-12T14:31:46.716",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375322,1705069906725,-423.35,0.00025322,2,"2024-01-12T14:31:46.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375323,1705069906735,-500.0,0.00025322,2,"2024-01-12T14:31:46.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375324,1705069906744,-1741.88,0.00025322,2,"2024-01-12T14:31:46.744",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375325,1705069906753,-500.0,0.00025322,2,"2024-01-12T14:31:46.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375326,1705069906766,-1065.09,0.00025322,2,"2024-01-12T14:31:46.766",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375327,1705069906777,-500.0,0.00025322,2,"2024-01-12T14:31:46.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375328,1705069906813,-500.0,0.00025322,2,"2024-01-12T14:31:46.813",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375329,1705069906822,-547.61,0.00025322,2,"2024-01-12T14:31:46.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375330,1705069906832,-866.87,0.00025322,2,"2024-01-12T14:31:46.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375331,1705069906842,-500.0,0.00025322,2,"2024-01-12T14:31:46.842",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375332,1705069906851,-500.0,0.00025322,2,"2024-01-12T14:31:46.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375333,1705069906860,-500.0,0.00025322,2,"2024-01-12T14:31:46.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375334,1705069906869,-500.0,0.00025322,2,"2024-01-12T14:31:46.869",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375335,1705069906879,-1887.65,0.00025322,2,"2024-01-12T14:31:46.879",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375336,1705069906889,-500.0,0.00025322,2,"2024-01-12T14:31:46.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375337,1705069906898,-500.0,0.00025322,2,"2024-01-12T14:31:46.898",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375338,1705069906907,-679.52,0.00025322,2,"2024-01-12T14:31:46.907",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375339,1705069906918,-978.52,0.00025322,2,"2024-01-12T14:31:46.918",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375340,1705069906927,-523.52,0.00025322,2,"2024-01-12T14:31:46.927",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375341,1705069906936,-538.5,0.00025322,2,"2024-01-12T14:31:46.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375342,1705069906946,-552.31,0.00025322,2,"2024-01-12T14:31:46.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375343,1705069906955,-1607.05,0.00025322,2,"2024-01-12T14:31:46.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375344,1705069906965,-625.78,0.00025322,2,"2024-01-12T14:31:46.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375345,1705069906974,-500.0,0.00025322,2,"2024-01-12T14:31:46.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375346,1705069906983,-1162.04,0.00025322,2,"2024-01-12T14:31:46.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375347,1705069906993,-406.45,0.00025322,2,"2024-01-12T14:31:46.993",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375348,1705069907002,-3925.57,0.00025322,2,"2024-01-12T14:31:47.002",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375349,1705069907014,-6529.19,0.00025322,2,"2024-01-12T14:31:47.014",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375350,1705069907023,-1245.87,0.00025322,2,"2024-01-12T14:31:47.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375351,1705069907032,-500.0,0.00025322,2,"2024-01-12T14:31:47.032",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375352,1705069907042,-500.0,0.00025323,2,"2024-01-12T14:31:47.042",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375353,1705069907051,-500.0,0.00025323,2,"2024-01-12T14:31:47.051",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375354,1705069907060,-500.0,0.00025323,2,"2024-01-12T14:31:47.060",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375355,1705069907069,-502.5,0.00025323,2,"2024-01-12T14:31:47.069",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375356,1705069907078,-500.0,0.00025323,2,"2024-01-12T14:31:47.078",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375357,1705069907087,-500.0,0.00025323,2,"2024-01-12T14:31:47.087",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375358,1705069907097,-702.1,0.00025323,2,"2024-01-12T14:31:47.097",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375359,1705069907106,-500.0,0.00025323,2,"2024-01-12T14:31:47.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375360,1705069907116,-544.39,0.00025323,2,"2024-01-12T14:31:47.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375361,1705069907125,-672.68,0.00025323,2,"2024-01-12T14:31:47.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375362,1705069907134,-500.0,0.00025323,2,"2024-01-12T14:31:47.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375363,1705069907143,-500.0,0.00025323,2,"2024-01-12T14:31:47.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375364,1705069907153,-729.54,0.00025323,2,"2024-01-12T14:31:47.153",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375365,1705069907162,-500.0,0.00025323,2,"2024-01-12T14:31:47.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375366,1705069907172,-500.0,0.00025323,2,"2024-01-12T14:31:47.172",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375367,1705069907181,-566.81,0.00025323,2,"2024-01-12T14:31:47.181",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375368,1705069907191,-500.0,0.00025323,2,"2024-01-12T14:31:47.191",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375369,1705069907201,-668.25,0.00025323,2,"2024-01-12T14:31:47.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375370,1705069907210,-500.0,0.00025323,2,"2024-01-12T14:31:47.210",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375371,1705069907219,-695.69,0.00025323,2,"2024-01-12T14:31:47.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375372,1705069907229,-500.0,0.00025323,2,"2024-01-12T14:31:47.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375373,1705069907239,-500.0,0.00025323,2,"2024-01-12T14:31:47.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375374,1705069907248,-500.84,0.00025323,2,"2024-01-12T14:31:47.248",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375375,1705069907260,-693.65,0.00025323,2,"2024-01-12T14:31:47.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375376,1705069907270,-500.0,0.00025323,2,"2024-01-12T14:31:47.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375377,1705069907280,-738.92,0.00025323,2,"2024-01-12T14:31:47.280",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375378,1705069907289,-500.0,0.00025323,2,"2024-01-12T14:31:47.289",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375379,1705069907299,-818.71,0.00025323,2,"2024-01-12T14:31:47.299",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375380,1705069907309,-1260.63,0.00025323,2,"2024-01-12T14:31:47.309",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375381,1705069907318,-500.0,0.00025323,2,"2024-01-12T14:31:47.318",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375382,1705069907327,-997.12,0.00025323,2,"2024-01-12T14:31:47.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375383,1705069907336,-500.0,0.00025323,2,"2024-01-12T14:31:47.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375384,1705069907347,-791.08,0.00025323,2,"2024-01-12T14:31:47.347",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375385,1705069907356,-500.0,0.00025323,2,"2024-01-12T14:31:47.356",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375386,1705069907365,-583.49,0.00025323,2,"2024-01-12T14:31:47.365",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375387,1705069907375,-764.86,0.00025323,2,"2024-01-12T14:31:47.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375388,1705069907384,-500.0,0.00025323,2,"2024-01-12T14:31:47.384",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375389,1705069907394,-500.0,0.00025323,2,"2024-01-12T14:31:47.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375390,1705069907403,-500.0,0.00025323,2,"2024-01-12T14:31:47.403",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375391,1705069907413,-500.0,0.00025323,2,"2024-01-12T14:31:47.413",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375392,1705069907423,-500.0,0.00025323,2,"2024-01-12T14:31:47.423",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375393,1705069907433,-666.51,0.00025323,2,"2024-01-12T14:31:47.433",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375394,1705069907442,-500.0,0.00025323,2,"2024-01-12T14:31:47.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375395,1705069907452,-538.35,0.00025323,2,"2024-01-12T14:31:47.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375396,1705069907461,-778.72,0.00025323,2,"2024-01-12T14:31:47.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375397,1705069907471,-500.0,0.00025323,2,"2024-01-12T14:31:47.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375398,1705069907481,-500.0,0.00025323,2,"2024-01-12T14:31:47.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375399,1705069907490,-500.0,0.00025323,2,"2024-01-12T14:31:47.490",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375400,1705069907500,-500.0,0.00025323,2,"2024-01-12T14:31:47.500",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375401,1705069907513,-523.13,0.00025323,2,"2024-01-12T14:31:47.513",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375402,1705069907523,-500.0,0.00025323,2,"2024-01-12T14:31:47.523",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375403,1705069907532,-1386.41,0.00025323,2,"2024-01-12T14:31:47.532",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375404,1705069907541,-500.0,0.00025323,2,"2024-01-12T14:31:47.541",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375405,1705069907552,-913.03,0.00025323,2,"2024-01-12T14:31:47.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375406,1705069907562,-632.3,0.00025323,2,"2024-01-12T14:31:47.562",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375407,1705069907572,-500.0,0.00025323,2,"2024-01-12T14:31:47.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375408,1705069907583,-507.75,0.00025323,2,"2024-01-12T14:31:47.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375409,1705069907593,-713.86,0.00025323,2,"2024-01-12T14:31:47.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375410,1705069907602,-500.0,0.00025323,2,"2024-01-12T14:31:47.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375411,1705069907612,-565.93,0.00025323,2,"2024-01-12T14:31:47.612",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375412,1705069907622,-528.24,0.00025323,2,"2024-01-12T14:31:47.622",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375413,1705069907631,-1012.05,0.00025323,2,"2024-01-12T14:31:47.631",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375414,1705069907641,-2200.73,0.00025323,2,"2024-01-12T14:31:47.641",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375415,1705069907650,-500.0,0.00025323,2,"2024-01-12T14:31:47.650",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375416,1705069907660,-500.0,0.00025323,2,"2024-01-12T14:31:47.660",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375417,1705069907669,-574.28,0.00025323,2,"2024-01-12T14:31:47.669",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375418,1705069907679,-500.0,0.00025323,2,"2024-01-12T14:31:47.679",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375419,1705069907689,-610.82,0.00025323,2,"2024-01-12T14:31:47.689",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375420,1705069907699,-679.81,0.00025323,5,"2024-01-12T14:31:47.699",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375421,1705069907709,-560.5,0.00025323,2,"2024-01-12T14:31:47.709",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375422,1705069907719,-1995.08,0.00025323,2,"2024-01-12T14:31:47.719",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375423,1705069907729,-500.0,0.00025323,2,"2024-01-12T14:31:47.729",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375424,1705069907738,-1910.97,0.00025323,2,"2024-01-12T14:31:47.738",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375425,1705069907748,-500.0,0.00025323,2,"2024-01-12T14:31:47.748",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375426,1705069907759,-500.0,0.00025323,2,"2024-01-12T14:31:47.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375427,1705069907769,-500.0,0.00025323,2,"2024-01-12T14:31:47.769",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375428,1705069907780,-1099.3,0.00025323,2,"2024-01-12T14:31:47.780",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375429,1705069907789,-531.38,0.00025323,2,"2024-01-12T14:31:47.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375430,1705069907799,-500.0,0.00025323,2,"2024-01-12T14:31:47.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375431,1705069907808,-832.14,0.00025323,2,"2024-01-12T14:31:47.808",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375432,1705069907818,-871.05,0.00025323,2,"2024-01-12T14:31:47.818",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375433,1705069907828,-963.48,0.00025323,2,"2024-01-12T14:31:47.828",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375434,1705069907838,-500.0,0.00025323,2,"2024-01-12T14:31:47.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375435,1705069907847,-674.09,0.00025323,2,"2024-01-12T14:31:47.847",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375436,1705069907856,-500.0,0.00025323,2,"2024-01-12T14:31:47.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375437,1705069907866,-500.0,0.00025323,2,"2024-01-12T14:31:47.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375438,1705069907876,-673.94,0.00025323,2,"2024-01-12T14:31:47.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375439,1705069907885,-1270.12,0.00025323,2,"2024-01-12T14:31:47.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375440,1705069907895,-536.49,0.00025323,2,"2024-01-12T14:31:47.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375441,1705069907904,-694.97,0.00025323,2,"2024-01-12T14:31:47.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375442,1705069907914,-511.44,0.00025323,2,"2024-01-12T14:31:47.914",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375443,1705069907923,-500.0,0.00025323,2,"2024-01-12T14:31:47.923",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375444,1705069907932,-500.0,0.00025323,2,"2024-01-12T14:31:47.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375445,1705069907942,-500.0,0.00025323,2,"2024-01-12T14:31:47.942",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375446,1705069907952,-521.98,0.00025323,2,"2024-01-12T14:31:47.952",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375447,1705069907962,-592.85,0.00025323,2,"2024-01-12T14:31:47.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375448,1705069907971,-500.0,0.00025323,2,"2024-01-12T14:31:47.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375449,1705069907980,-511.22,0.00025323,2,"2024-01-12T14:31:47.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375450,1705069907990,-1245.3,0.00025323,2,"2024-01-12T14:31:47.990",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375451,1705069907999,-757.48,0.00025323,2,"2024-01-12T14:31:47.999",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375452,1705069908009,-715.96,0.00025323,2,"2024-01-12T14:31:48.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375453,1705069908018,-500.0,0.00025324,2,"2024-01-12T14:31:48.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375454,1705069908027,-500.0,0.00025324,2,"2024-01-12T14:31:48.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375455,1705069908036,-500.0,0.00025324,2,"2024-01-12T14:31:48.036",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375456,1705069908046,-500.0,0.00025324,2,"2024-01-12T14:31:48.046",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375457,1705069908056,-509.82,0.00025324,2,"2024-01-12T14:31:48.056",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375458,1705069908065,-500.0,0.00025324,2,"2024-01-12T14:31:48.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375459,1705069908074,-500.0,0.00025324,2,"2024-01-12T14:31:48.074",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375460,1705069908083,-500.0,0.00025324,2,"2024-01-12T14:31:48.083",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375461,1705069908092,-500.0,0.00025324,2,"2024-01-12T14:31:48.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375462,1705069908101,-500.0,0.00025324,2,"2024-01-12T14:31:48.101",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375463,1705069908110,-500.0,0.00025324,2,"2024-01-12T14:31:48.110",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375464,1705069908119,-500.0,0.00025324,2,"2024-01-12T14:31:48.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375465,1705069908129,-500.0,0.00025324,2,"2024-01-12T14:31:48.129",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375466,1705069908138,-500.0,0.00025324,2,"2024-01-12T14:31:48.138",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375467,1705069908148,-500.0,0.00025324,2,"2024-01-12T14:31:48.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375468,1705069908157,-500.0,0.00025324,2,"2024-01-12T14:31:48.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375469,1705069908166,-500.0,0.00025324,2,"2024-01-12T14:31:48.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375470,1705069908176,-500.0,0.00025324,2,"2024-01-12T14:31:48.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375471,1705069908185,-435.92,0.00025324,2,"2024-01-12T14:31:48.185",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375472,1705069908195,-500.0,0.00025324,2,"2024-01-12T14:31:48.195",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375473,1705069908204,-500.0,0.00025324,2,"2024-01-12T14:31:48.204",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375474,1705069908215,-569.65,0.00025324,2,"2024-01-12T14:31:48.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375475,1705069908224,-500.0,0.00025324,2,"2024-01-12T14:31:48.224",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375476,1705069908234,-500.0,0.00025324,2,"2024-01-12T14:31:48.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375477,1705069908243,-500.0,0.00025324,2,"2024-01-12T14:31:48.243",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375478,1705069908252,-151.25,0.00025324,2,"2024-01-12T14:31:48.252",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375479,1705069908266,-183.19818041,0.00025324,2,"2024-01-12T14:31:48.266",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375480,1705069908275,-500.0,0.00025324,2,"2024-01-12T14:31:48.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375481,1705069908285,-436.49,0.00025324,2,"2024-01-12T14:31:48.285",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375482,1705069908294,-500.0,0.00025324,2,"2024-01-12T14:31:48.294",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375483,1705069908303,-500.0,0.00025324,2,"2024-01-12T14:31:48.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375484,1705069908312,-500.0,0.00025324,2,"2024-01-12T14:31:48.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375485,1705069908322,-500.0,0.00025324,2,"2024-01-12T14:31:48.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375486,1705069908330,-500.0,0.00025324,2,"2024-01-12T14:31:48.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375487,1705069908340,-394.82929227,0.00025324,2,"2024-01-12T14:31:48.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375488,1705069908351,-500.0,0.00025324,2,"2024-01-12T14:31:48.351",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375489,1705069908360,-500.0,0.00025324,2,"2024-01-12T14:31:48.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375490,1705069908371,-500.0,0.00025324,2,"2024-01-12T14:31:48.371",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375491,1705069908381,-2064.59,0.00025324,2,"2024-01-12T14:31:48.381",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375492,1705069908391,-554.14,0.00025324,2,"2024-01-12T14:31:48.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375493,1705069908401,-555.49,0.00025324,2,"2024-01-12T14:31:48.401",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375494,1705069908410,-500.0,0.00025324,2,"2024-01-12T14:31:48.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375495,1705069908421,-571.84169979,0.00025324,2,"2024-01-12T14:31:48.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375496,1705069908430,-2984.21,0.00025324,2,"2024-01-12T14:31:48.430",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375497,1705069908439,-500.0,0.00025324,2,"2024-01-12T14:31:48.439",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375498,1705069908449,-500.0,0.00025324,2,"2024-01-12T14:31:48.449",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375499,1705069908458,-500.0,0.00025324,2,"2024-01-12T14:31:48.458",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375500,1705069908467,-500.0,0.00025324,2,"2024-01-12T14:31:48.467",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375501,1705069908477,-500.0,0.00025324,2,"2024-01-12T14:31:48.477",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375502,1705069908486,-500.0,0.00025324,2,"2024-01-12T14:31:48.486",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375503,1705069908496,-500.0,0.00025324,2,"2024-01-12T14:31:48.496",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375504,1705069908505,-500.0,0.00025324,2,"2024-01-12T14:31:48.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375505,1705069908518,-500.0,0.00025324,2,"2024-01-12T14:31:48.518",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375506,1705069908527,-188.91390365,0.00025324,2,"2024-01-12T14:31:48.527",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375507,1705069908537,-538.63,0.00025324,2,"2024-01-12T14:31:48.537",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375508,1705069908547,-500.0,0.00025324,2,"2024-01-12T14:31:48.547",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375509,1705069908556,-368.91,0.00025325,2,"2024-01-12T14:31:48.556",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375510,1705069908565,-500.0,0.00025325,2,"2024-01-12T14:31:48.565",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375511,1705069908580,-500.0,0.00025325,2,"2024-01-12T14:31:48.580",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375512,1705069908591,-500.0,0.00025325,2,"2024-01-12T14:31:48.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375513,1705069908600,-196.7,0.00025325,2,"2024-01-12T14:31:48.600",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375514,1705069908609,-500.0,0.00025325,2,"2024-01-12T14:31:48.609",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375515,1705069908619,-500.0,0.00025325,2,"2024-01-12T14:31:48.619",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375516,1705069908628,-166.63,0.00025325,2,"2024-01-12T14:31:48.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375517,1705069908637,-500.0,0.00025325,2,"2024-01-12T14:31:48.637",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375518,1705069908646,-500.0,0.00025325,2,"2024-01-12T14:31:48.646",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375519,1705069908658,-500.0,0.00025325,2,"2024-01-12T14:31:48.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375520,1705069908668,-453.41,0.00025325,2,"2024-01-12T14:31:48.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375521,1705069908678,-524.96,0.00025325,2,"2024-01-12T14:31:48.678",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375522,1705069908687,-500.0,0.00025325,2,"2024-01-12T14:31:48.687",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375523,1705069908699,-502.42,0.00025325,2,"2024-01-12T14:31:48.699",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375524,1705069908708,-172.7,0.00025325,2,"2024-01-12T14:31:48.708",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375525,1705069908718,-500.0,0.00025325,2,"2024-01-12T14:31:48.718",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375526,1705069908727,-500.0,0.00025325,2,"2024-01-12T14:31:48.727",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375527,1705069908737,-881.21,0.00025325,2,"2024-01-12T14:31:48.737",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375528,1705069908746,-500.0,0.00025325,2,"2024-01-12T14:31:48.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375529,1705069908755,-535.59,0.00025325,2,"2024-01-12T14:31:48.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375530,1705069908770,-500.0,0.00025325,2,"2024-01-12T14:31:48.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375531,1705069908780,-514.86,0.00025325,2,"2024-01-12T14:31:48.780",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375532,1705069908789,-4615.76611416,0.00025373,2,"2024-01-12T14:31:48.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375533,1705069908799,-4540.888268,0.00025395,2,"2024-01-12T14:31:48.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375534,1705069908808,-629.62,0.00025464,2,"2024-01-12T14:31:48.808",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375535,1705069908818,-923.31,0.00025464,2,"2024-01-12T14:31:48.818",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375536,1705069908828,-537.36,0.00025464,2,"2024-01-12T14:31:48.828",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375537,1705069908841,-760.69,0.00025464,2,"2024-01-12T14:31:48.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375538,1705069908850,-500.0,0.00025464,2,"2024-01-12T14:31:48.850",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375539,1705069908860,-279.43,0.00025534,2,"2024-01-12T14:31:48.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375540,1705069908869,-760.98,0.00025594,2,"2024-01-12T14:31:48.869",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375541,1705069908878,-1576.67,0.00025594,2,"2024-01-12T14:31:48.878",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375542,1705069908887,-1676.63,0.00025594,2,"2024-01-12T14:31:48.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375543,1705069908897,-1776.52,0.00025594,2,"2024-01-12T14:31:48.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375544,1705069908906,-1028.33,0.00025594,2,"2024-01-12T14:31:48.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375545,1705069908916,-903.76,0.00025594,2,"2024-01-12T14:31:48.916",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375546,1705069908926,-823.09,0.00025594,2,"2024-01-12T14:31:48.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375547,1705069908935,-500.0,0.00025594,2,"2024-01-12T14:31:48.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375548,1705069908944,-1992.9,0.00025594,2,"2024-01-12T14:31:48.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375549,1705069908954,-500.0,0.00025594,2,"2024-01-12T14:31:48.954",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375550,1705069908963,-1088.57,0.00025594,2,"2024-01-12T14:31:48.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375551,1705069908974,-592.52,0.00025594,2,"2024-01-12T14:31:48.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375552,1705069908983,-1069.49,0.00025594,2,"2024-01-12T14:31:48.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375553,1705069908992,-11473.02,0.00025594,2,"2024-01-12T14:31:48.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375554,1705069909002,-1045.86,0.00025594,2,"2024-01-12T14:31:49.002",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375555,1705069909013,-500.0,0.00025594,2,"2024-01-12T14:31:49.013",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375556,1705069909023,-1530.26,0.00025594,2,"2024-01-12T14:31:49.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375557,1705069909032,-693.02,0.00025594,2,"2024-01-12T14:31:49.032",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375558,1705069909041,-500.0,0.00025594,2,"2024-01-12T14:31:49.041",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375559,1705069909050,-773.0,0.00025594,2,"2024-01-12T14:31:49.050",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375560,1705069909059,-1161.03,0.00025594,2,"2024-01-12T14:31:49.059",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375561,1705069909069,-500.0,0.00025594,2,"2024-01-12T14:31:49.069",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375562,1705069909078,-500.0,0.00025594,2,"2024-01-12T14:31:49.078",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375563,1705069909087,-500.0,0.00025594,2,"2024-01-12T14:31:49.087",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375564,1705069909098,-3055.75,0.00025594,2,"2024-01-12T14:31:49.098",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375565,1705069909107,-996.78,0.00025595,2,"2024-01-12T14:31:49.107",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375566,1705069909116,-939.36,0.00025595,2,"2024-01-12T14:31:49.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375567,1705069909126,-535.32,0.00025595,2,"2024-01-12T14:31:49.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375568,1705069909135,-1978.54,0.00025595,2,"2024-01-12T14:31:49.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375569,1705069909144,-570.64,0.00025595,2,"2024-01-12T14:31:49.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375570,1705069909153,-10562.85,0.00025595,2,"2024-01-12T14:31:49.153",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375571,1705069909162,-6373.11,0.00025595,2,"2024-01-12T14:31:49.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375572,1705069909172,-749.0,0.00025595,2,"2024-01-12T14:31:49.172",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375573,1705069909181,-928.84,0.00025595,2,"2024-01-12T14:31:49.181",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375574,1705069909190,-536.68,0.00025595,2,"2024-01-12T14:31:49.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375575,1705069909199,-2087.57,0.00025595,2,"2024-01-12T14:31:49.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375576,1705069909209,-904.81,0.00025595,2,"2024-01-12T14:31:49.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375577,1705069909219,-889.19,0.00025595,2,"2024-01-12T14:31:49.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375578,1705069909228,-978.77,0.00025595,2,"2024-01-12T14:31:49.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375579,1705069909238,-712.93,0.00025595,2,"2024-01-12T14:31:49.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375580,1705069909248,-553.32,0.00025595,2,"2024-01-12T14:31:49.248",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375581,1705069909257,-1083.57,0.00025595,2,"2024-01-12T14:31:49.257",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375582,1705069909268,-5000.64,0.00025595,2,"2024-01-12T14:31:49.268",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375583,1705069909277,-1837.15,0.00025595,2,"2024-01-12T14:31:49.277",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375584,1705069909286,-500.0,0.00025595,2,"2024-01-12T14:31:49.286",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375585,1705069909296,-1063.77,0.00025595,2,"2024-01-12T14:31:49.296",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375586,1705069909306,-4397.81,0.00025595,2,"2024-01-12T14:31:49.306",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375587,1705069909315,-1384.9,0.00025595,2,"2024-01-12T14:31:49.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375588,1705069909324,-1749.07,0.00025595,2,"2024-01-12T14:31:49.324",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375589,1705069909334,-8501.24,0.00025595,2,"2024-01-12T14:31:49.334",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375590,1705069909343,-550.62,0.00025595,2,"2024-01-12T14:31:49.343",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375591,1705069909352,-500.0,0.00025595,2,"2024-01-12T14:31:49.352",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375592,1705069909361,-563.63,0.00025595,2,"2024-01-12T14:31:49.361",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375593,1705069909370,-2396.88,0.00025595,2,"2024-01-12T14:31:49.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375594,1705069909379,-947.32,0.00025595,2,"2024-01-12T14:31:49.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375595,1705069909388,-3427.97,0.00025595,2,"2024-01-12T14:31:49.388",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375596,1705069909397,-3063.47,0.00025595,2,"2024-01-12T14:31:49.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375597,1705069909407,-2388.38,0.00025595,2,"2024-01-12T14:31:49.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375598,1705069909416,-1809.41,0.00025595,2,"2024-01-12T14:31:49.416",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375599,1705069909425,-313.94,0.00025596,2,"2024-01-12T14:31:49.425",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375600,1705069909434,-500.0,0.00025596,2,"2024-01-12T14:31:49.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375601,1705069909443,-502.36,0.00025596,2,"2024-01-12T14:31:49.443",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375602,1705069909452,-516.86,0.00025596,2,"2024-01-12T14:31:49.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375603,1705069909461,-612.81,0.00025596,2,"2024-01-12T14:31:49.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375604,1705069909470,-500.0,0.00025596,2,"2024-01-12T14:31:49.470",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375605,1705069909480,-513.4,0.00025596,2,"2024-01-12T14:31:49.480",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375606,1705069909490,-500.0,0.00025596,2,"2024-01-12T14:31:49.490",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375607,1705069909501,-500.0,0.00025596,2,"2024-01-12T14:31:49.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375608,1705069909512,-202.24,0.00025596,2,"2024-01-12T14:31:49.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375609,1705069909521,-500.0,0.00025596,2,"2024-01-12T14:31:49.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375610,1705069909530,-504.92,0.00025596,2,"2024-01-12T14:31:49.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375611,1705069909539,-500.0,0.00025596,2,"2024-01-12T14:31:49.539",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375612,1705069909549,-500.0,0.00025596,2,"2024-01-12T14:31:49.549",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375613,1705069909560,-500.0,0.00025596,2,"2024-01-12T14:31:49.560",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375614,1705069909575,-500.0,0.00025596,2,"2024-01-12T14:31:49.575",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375615,1705069909585,-500.0,0.00025596,2,"2024-01-12T14:31:49.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375616,1705069909594,-500.0,0.00025596,2,"2024-01-12T14:31:49.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375617,1705069909603,-500.0,0.00025596,2,"2024-01-12T14:31:49.603",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375618,1705069909613,-605.75,0.00025596,2,"2024-01-12T14:31:49.613",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375619,1705069909623,-500.0,0.00025596,2,"2024-01-12T14:31:49.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375620,1705069909633,-500.0,0.00025596,2,"2024-01-12T14:31:49.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375621,1705069909642,-539.29,0.00025596,2,"2024-01-12T14:31:49.642",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375622,1705069909651,-585.54,0.00025596,2,"2024-01-12T14:31:49.651",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375623,1705069909662,-500.0,0.00025596,2,"2024-01-12T14:31:49.662",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375624,1705069909672,-500.25,0.00025596,2,"2024-01-12T14:31:49.672",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375625,1705069909681,-667.11,0.00025596,2,"2024-01-12T14:31:49.681",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375626,1705069909690,-503.41,0.00025596,2,"2024-01-12T14:31:49.690",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375627,1705069909700,-510.64,0.00025596,2,"2024-01-12T14:31:49.700",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375628,1705069909710,-502.72,0.00025596,2,"2024-01-12T14:31:49.710",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375629,1705069909719,-547.84,0.00025596,2,"2024-01-12T14:31:49.719",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375630,1705069909730,-500.0,0.00025596,2,"2024-01-12T14:31:49.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375631,1705069909739,-500.0,0.00025596,2,"2024-01-12T14:31:49.739",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375632,1705069909749,-166.73,0.00025596,2,"2024-01-12T14:31:49.749",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375633,1705069909760,-500.0,0.00025596,2,"2024-01-12T14:31:49.760",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375634,1705069909770,-500.0,0.00025596,2,"2024-01-12T14:31:49.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375635,1705069909779,-500.0,0.00025596,2,"2024-01-12T14:31:49.779",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375636,1705069909789,-500.0,0.00025596,2,"2024-01-12T14:31:49.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375637,1705069909799,-500.0,0.00025596,2,"2024-01-12T14:31:49.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375638,1705069909808,-759.5,0.00025596,2,"2024-01-12T14:31:49.808",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375639,1705069910012,-500.0,0.00025596,2,"2024-01-12T14:31:50.012",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375640,1705069910023,-594.48,0.00025596,2,"2024-01-12T14:31:50.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375641,1705069910034,-500.0,0.00025596,2,"2024-01-12T14:31:50.034",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375642,1705069910043,-526.9,0.00025596,2,"2024-01-12T14:31:50.043",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375643,1705069910054,-500.0,0.00025596,2,"2024-01-12T14:31:50.054",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375644,1705069910064,-828.68,0.00025596,2,"2024-01-12T14:31:50.064",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375645,1705069910074,-500.0,0.00025596,2,"2024-01-12T14:31:50.074",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375646,1705069910084,-500.0,0.00025596,2,"2024-01-12T14:31:50.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375647,1705069910093,-527.53,0.00025596,2,"2024-01-12T14:31:50.093",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375648,1705069910107,-1088.6,0.00025596,2,"2024-01-12T14:31:50.107",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375649,1705069910117,-1291.94,0.00025596,2,"2024-01-12T14:31:50.117",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375650,1705069910126,-500.0,0.00025596,2,"2024-01-12T14:31:50.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375651,1705069910137,-500.0,0.00025596,2,"2024-01-12T14:31:50.137",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375652,1705069910146,-810.7,0.00025596,2,"2024-01-12T14:31:50.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375653,1705069910156,-4607.32,0.00025596,2,"2024-01-12T14:31:50.156",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375654,1705069910165,-504.06,0.00025596,2,"2024-01-12T14:31:50.165",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375655,1705069910176,-500.0,0.00025596,2,"2024-01-12T14:31:50.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375656,1705069910186,-512.6,0.00025596,2,"2024-01-12T14:31:50.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375657,1705069910196,-500.0,0.00025596,2,"2024-01-12T14:31:50.196",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375658,1705069910206,-500.0,0.00025596,2,"2024-01-12T14:31:50.206",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375659,1705069910215,-2315.41,0.00025596,2,"2024-01-12T14:31:50.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375660,1705069910225,-500.0,0.00025596,2,"2024-01-12T14:31:50.225",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375661,1705069910235,-500.0,0.00025596,2,"2024-01-12T14:31:50.235",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375662,1705069910245,-1074.73,0.00025596,2,"2024-01-12T14:31:50.245",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375663,1705069910255,-1389.91,0.00025596,2,"2024-01-12T14:31:50.255",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375664,1705069910269,-500.0,0.00025596,2,"2024-01-12T14:31:50.269",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375665,1705069910278,-845.05,0.00025596,2,"2024-01-12T14:31:50.278",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375666,1705069910288,-888.54,0.00025596,2,"2024-01-12T14:31:50.288",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375667,1705069910297,-500.0,0.00025596,2,"2024-01-12T14:31:50.297",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375668,1705069910307,-1741.88,0.00025596,2,"2024-01-12T14:31:50.307",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375669,1705069910316,-228.2,0.00025596,2,"2024-01-12T14:31:50.316",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375670,1705069910326,-1065.09,0.00025596,2,"2024-01-12T14:31:50.326",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375671,1705069910336,-500.0,0.00025596,2,"2024-01-12T14:31:50.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375672,1705069910347,-500.0,0.00025596,2,"2024-01-12T14:31:50.347",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375673,1705069910357,-547.61,0.00025596,2,"2024-01-12T14:31:50.357",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375674,1705069910367,-866.87,0.00025596,2,"2024-01-12T14:31:50.367",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375675,1705069910377,-500.0,0.00025596,2,"2024-01-12T14:31:50.377",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375676,1705069910386,-500.0,0.00025596,2,"2024-01-12T14:31:50.386",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375677,1705069910397,-500.0,0.00025596,2,"2024-01-12T14:31:50.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375678,1705069910407,-500.0,0.00025596,2,"2024-01-12T14:31:50.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375679,1705069910417,-1887.65,0.00025596,2,"2024-01-12T14:31:50.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375680,1705069910427,-500.0,0.00025596,2,"2024-01-12T14:31:50.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375681,1705069910436,-500.0,0.00025596,2,"2024-01-12T14:31:50.436",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375682,1705069910445,-679.52,0.00025596,2,"2024-01-12T14:31:50.445",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375683,1705069910455,-978.52,0.00025596,2,"2024-01-12T14:31:50.455",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375684,1705069910464,-523.52,0.00025596,2,"2024-01-12T14:31:50.464",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375685,1705069910474,-538.5,0.00025596,2,"2024-01-12T14:31:50.474",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375686,1705069910484,-552.31,0.00025596,2,"2024-01-12T14:31:50.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375687,1705069910493,-1607.05,0.00025596,2,"2024-01-12T14:31:50.493",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375688,1705069910504,-625.78,0.00025596,2,"2024-01-12T14:31:50.504",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375689,1705069910517,-500.0,0.00025596,2,"2024-01-12T14:31:50.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375690,1705069910527,-1162.04,0.00025596,2,"2024-01-12T14:31:50.527",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375691,1705069910537,-3925.57,0.00025596,2,"2024-01-12T14:31:50.537",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375692,1705069910547,-6529.19,0.00025596,2,"2024-01-12T14:31:50.547",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375693,1705069910557,-1245.87,0.00025596,2,"2024-01-12T14:31:50.557",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375694,1705069910568,-500.0,0.00025596,2,"2024-01-12T14:31:50.568",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375695,1705069910578,-500.0,0.00025597,2,"2024-01-12T14:31:50.578",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375696,1705069910590,-500.0,0.00025597,2,"2024-01-12T14:31:50.590",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375697,1705069910599,-421.51,0.00025597,2,"2024-01-12T14:31:50.599",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375698,1705069910608,-502.5,0.00025597,2,"2024-01-12T14:31:50.608",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375699,1705069910618,-500.0,0.00025597,2,"2024-01-12T14:31:50.618",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375700,1705069910627,-500.0,0.00025597,2,"2024-01-12T14:31:50.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375701,1705069910636,-702.1,0.00025597,2,"2024-01-12T14:31:50.636",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375702,1705069910646,-500.0,0.00025597,2,"2024-01-12T14:31:50.646",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375703,1705069910656,-544.39,0.00025597,2,"2024-01-12T14:31:50.656",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375704,1705069910665,-672.68,0.00025597,2,"2024-01-12T14:31:50.665",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375705,1705069910675,-500.0,0.00025597,2,"2024-01-12T14:31:50.675",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375706,1705069910685,-500.0,0.00025597,2,"2024-01-12T14:31:50.685",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375707,1705069910695,-729.54,0.00025597,2,"2024-01-12T14:31:50.695",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375708,1705069910705,-500.0,0.00025597,2,"2024-01-12T14:31:50.705",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375709,1705069910714,-566.81,0.00025597,2,"2024-01-12T14:31:50.714",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375710,1705069910724,-500.0,0.00025597,2,"2024-01-12T14:31:50.724",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375711,1705069910733,-500.0,0.00025597,2,"2024-01-12T14:31:50.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375712,1705069910743,-668.25,0.00025597,2,"2024-01-12T14:31:50.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375713,1705069910753,-500.0,0.00025597,2,"2024-01-12T14:31:50.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375714,1705069910765,-695.69,0.00025597,2,"2024-01-12T14:31:50.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375715,1705069910775,-500.0,0.00025597,2,"2024-01-12T14:31:50.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375716,1705069910785,-551.12530833,0.00025597,2,"2024-01-12T14:31:50.785",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375717,1705069910795,-500.84,0.00025597,2,"2024-01-12T14:31:50.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375718,1705069910804,-693.65,0.00025597,2,"2024-01-12T14:31:50.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375719,1705069910814,-500.0,0.00025597,2,"2024-01-12T14:31:50.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375720,1705069910823,-738.92,0.00025597,2,"2024-01-12T14:31:50.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375721,1705069910833,-500.0,0.00025597,2,"2024-01-12T14:31:50.833",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375722,1705069910843,-818.71,0.00025597,2,"2024-01-12T14:31:50.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375723,1705069910853,-1260.63,0.00025597,2,"2024-01-12T14:31:50.853",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375724,1705069910863,-500.0,0.00025597,2,"2024-01-12T14:31:50.863",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375725,1705069910872,-997.12,0.00025597,2,"2024-01-12T14:31:50.872",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375726,1705069910882,-500.0,0.00025597,2,"2024-01-12T14:31:50.882",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375727,1705069910892,-791.08,0.00025597,2,"2024-01-12T14:31:50.892",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375728,1705069910902,-500.0,0.00025597,2,"2024-01-12T14:31:50.902",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375729,1705069910911,-583.49,0.00025597,2,"2024-01-12T14:31:50.911",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375730,1705069910921,-764.86,0.00025597,2,"2024-01-12T14:31:50.921",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375731,1705069910930,-500.0,0.00025597,2,"2024-01-12T14:31:50.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375732,1705069910940,-500.0,0.00025597,2,"2024-01-12T14:31:50.940",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375733,1705069910949,-500.0,0.00025597,2,"2024-01-12T14:31:50.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375734,1705069910958,-500.0,0.00025597,2,"2024-01-12T14:31:50.958",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375735,1705069910967,-500.0,0.00025597,2,"2024-01-12T14:31:50.967",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375736,1705069910977,-666.51,0.00025597,2,"2024-01-12T14:31:50.977",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375737,1705069910987,-500.0,0.00025597,2,"2024-01-12T14:31:50.987",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375738,1705069910996,-538.35,0.00025597,2,"2024-01-12T14:31:50.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375739,1705069911006,-778.72,0.00025597,2,"2024-01-12T14:31:51.006",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375740,1705069911018,-500.0,0.00025597,2,"2024-01-12T14:31:51.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375741,1705069911028,-500.0,0.00025597,2,"2024-01-12T14:31:51.028",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375742,1705069911037,-500.0,0.00025597,2,"2024-01-12T14:31:51.037",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375743,1705069911046,-500.0,0.00025597,2,"2024-01-12T14:31:51.046",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375744,1705069911056,-523.13,0.00025597,2,"2024-01-12T14:31:51.056",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375745,1705069911066,-500.0,0.00025597,2,"2024-01-12T14:31:51.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375746,1705069911075,-1386.41,0.00025597,2,"2024-01-12T14:31:51.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375747,1705069911085,-500.0,0.00025597,2,"2024-01-12T14:31:51.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375748,1705069911095,-913.03,0.00025597,2,"2024-01-12T14:31:51.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375749,1705069911105,-632.3,0.00025597,2,"2024-01-12T14:31:51.105",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375750,1705069911115,-500.0,0.00025597,2,"2024-01-12T14:31:51.115",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375751,1705069911125,-507.75,0.00025597,2,"2024-01-12T14:31:51.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375752,1705069911135,-713.86,0.00025597,2,"2024-01-12T14:31:51.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375753,1705069911144,-500.0,0.00025597,2,"2024-01-12T14:31:51.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375754,1705069911154,-565.93,0.00025597,2,"2024-01-12T14:31:51.154",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375755,1705069911163,-528.24,0.00025597,2,"2024-01-12T14:31:51.163",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375756,1705069911172,-1012.05,0.00025597,2,"2024-01-12T14:31:51.172",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375757,1705069911182,-2200.73,0.00025597,2,"2024-01-12T14:31:51.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375758,1705069911191,-500.0,0.00025597,2,"2024-01-12T14:31:51.191",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375759,1705069911201,-500.0,0.00025597,2,"2024-01-12T14:31:51.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375760,1705069911211,-574.28,0.00025597,2,"2024-01-12T14:31:51.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375761,1705069911221,-500.0,0.00025597,2,"2024-01-12T14:31:51.221",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375762,1705069911230,-610.82,0.00025597,2,"2024-01-12T14:31:51.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375763,1705069911240,-679.81,0.00025597,5,"2024-01-12T14:31:51.240",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375764,1705069911250,-560.5,0.00025597,2,"2024-01-12T14:31:51.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375765,1705069911259,-1995.08,0.00025597,2,"2024-01-12T14:31:51.259",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375766,1705069911273,-500.0,0.00025597,2,"2024-01-12T14:31:51.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375767,1705069911282,-1910.97,0.00025597,2,"2024-01-12T14:31:51.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375768,1705069911293,-500.0,0.00025597,2,"2024-01-12T14:31:51.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375769,1705069911302,-500.0,0.00025597,2,"2024-01-12T14:31:51.302",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375770,1705069911311,-500.0,0.00025597,2,"2024-01-12T14:31:51.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375771,1705069911320,-1099.3,0.00025597,2,"2024-01-12T14:31:51.320",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375772,1705069911329,-531.38,0.00025597,2,"2024-01-12T14:31:51.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375773,1705069911339,-500.0,0.00025597,2,"2024-01-12T14:31:51.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375774,1705069911349,-832.14,0.00025597,2,"2024-01-12T14:31:51.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375775,1705069911358,-871.05,0.00025597,2,"2024-01-12T14:31:51.358",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375776,1705069911368,-963.48,0.00025597,2,"2024-01-12T14:31:51.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375777,1705069911378,-500.0,0.00025597,2,"2024-01-12T14:31:51.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375778,1705069911387,-674.09,0.00025597,2,"2024-01-12T14:31:51.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375779,1705069911396,-500.0,0.00025597,2,"2024-01-12T14:31:51.396",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375780,1705069911406,-500.0,0.00025597,2,"2024-01-12T14:31:51.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375781,1705069911415,-673.94,0.00025597,2,"2024-01-12T14:31:51.415",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375782,1705069911424,-1270.12,0.00025597,2,"2024-01-12T14:31:51.424",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375783,1705069911434,-536.49,0.00025597,2,"2024-01-12T14:31:51.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375784,1705069911444,-694.97,0.00025597,2,"2024-01-12T14:31:51.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375785,1705069911454,-511.44,0.00025597,2,"2024-01-12T14:31:51.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375786,1705069911464,-500.0,0.00025597,2,"2024-01-12T14:31:51.464",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375787,1705069911474,-500.0,0.00025597,2,"2024-01-12T14:31:51.474",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375788,1705069911485,-500.0,0.00025597,2,"2024-01-12T14:31:51.485",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375789,1705069911495,-521.98,0.00025597,2,"2024-01-12T14:31:51.495",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375790,1705069911505,-592.85,0.00025597,2,"2024-01-12T14:31:51.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375791,1705069911517,-500.0,0.00025597,2,"2024-01-12T14:31:51.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375792,1705069911526,-511.22,0.00025597,2,"2024-01-12T14:31:51.526",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375793,1705069911535,-1245.3,0.00025597,2,"2024-01-12T14:31:51.535",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375794,1705069911544,-757.48,0.00025597,2,"2024-01-12T14:31:51.544",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375795,1705069911554,-715.96,0.00025597,2,"2024-01-12T14:31:51.554",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375796,1705069911563,-366.81,0.00025598,2,"2024-01-12T14:31:51.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375797,1705069911573,-500.0,0.00025598,2,"2024-01-12T14:31:51.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375798,1705069911583,-500.0,0.00025598,2,"2024-01-12T14:31:51.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375799,1705069911594,-500.0,0.00025598,2,"2024-01-12T14:31:51.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375800,1705069911603,-500.0,0.00025598,2,"2024-01-12T14:31:51.603",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375801,1705069911612,-500.0,0.00025598,2,"2024-01-12T14:31:51.612",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375802,1705069911622,-500.0,0.00025598,2,"2024-01-12T14:31:51.622",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375803,1705069911632,-386.2259881,0.00025598,2,"2024-01-12T14:31:51.632",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375804,1705069911641,-500.0,0.00025598,2,"2024-01-12T14:31:51.641",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375805,1705069911651,-500.0,0.00025598,2,"2024-01-12T14:31:51.651",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375806,1705069911662,-500.0,0.00025598,2,"2024-01-12T14:31:51.662",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375807,1705069911673,-500.0,0.00025598,2,"2024-01-12T14:31:51.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375808,1705069911683,-500.0,0.00025598,2,"2024-01-12T14:31:51.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375809,1705069911692,-500.0,0.00025598,2,"2024-01-12T14:31:51.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375810,1705069911702,-500.0,0.00025598,2,"2024-01-12T14:31:51.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375811,1705069911711,-500.0,0.00025598,2,"2024-01-12T14:31:51.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375812,1705069911720,-500.0,0.00025598,2,"2024-01-12T14:31:51.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375813,1705069911730,-559.6,0.00025598,2,"2024-01-12T14:31:51.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375814,1705069911740,-500.0,0.00025598,2,"2024-01-12T14:31:51.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375815,1705069911750,-569.65,0.00025598,2,"2024-01-12T14:31:51.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375816,1705069911760,-500.0,0.00025598,2,"2024-01-12T14:31:51.760",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375817,1705069911772,-500.0,0.00025598,2,"2024-01-12T14:31:51.772",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375818,1705069911781,-500.0,0.00025598,2,"2024-01-12T14:31:51.781",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375819,1705069911791,-500.0,0.00025598,2,"2024-01-12T14:31:51.791",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375820,1705069911801,-500.0,0.00025598,2,"2024-01-12T14:31:51.801",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375821,1705069911810,-500.0,0.00025598,2,"2024-01-12T14:31:51.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375822,1705069911820,-500.0,0.00025598,2,"2024-01-12T14:31:51.820",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375823,1705069911829,-500.0,0.00025598,2,"2024-01-12T14:31:51.829",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375824,1705069911838,-466.32,0.00025598,2,"2024-01-12T14:31:51.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375825,1705069911848,-497.36,0.00025598,2,"2024-01-12T14:31:51.848",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375826,1705069911857,-500.0,0.00025598,2,"2024-01-12T14:31:51.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375827,1705069911867,-500.0,0.00025598,2,"2024-01-12T14:31:51.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375828,1705069911877,-2064.59,0.00025598,2,"2024-01-12T14:31:51.877",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375829,1705069911886,-554.14,0.00025598,2,"2024-01-12T14:31:51.886",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375830,1705069911895,-555.49,0.00025598,2,"2024-01-12T14:31:51.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375831,1705069911905,-500.0,0.00025598,2,"2024-01-12T14:31:51.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375832,1705069911915,-2984.21,0.00025598,2,"2024-01-12T14:31:51.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375833,1705069911924,-500.0,0.00025598,2,"2024-01-12T14:31:51.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375834,1705069911932,-500.0,0.00025598,2,"2024-01-12T14:31:51.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375835,1705069911942,-500.0,0.00025598,2,"2024-01-12T14:31:51.942",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375836,1705069911951,-500.0,0.00025598,2,"2024-01-12T14:31:51.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375837,1705069911961,-500.0,0.00025598,2,"2024-01-12T14:31:51.961",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375838,1705069911970,-500.0,0.00025598,2,"2024-01-12T14:31:51.970",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375839,1705069911980,-500.0,0.00025598,2,"2024-01-12T14:31:51.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375840,1705069911989,-545.11,0.00025598,2,"2024-01-12T14:31:51.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375841,1705069911998,-500.0,0.00025598,2,"2024-01-12T14:31:51.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375842,1705069912008,-409.54,0.00025598,2,"2024-01-12T14:31:52.008",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375843,1705069912020,-500.0,0.00025599,2,"2024-01-12T14:31:52.020",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375844,1705069912029,-500.0,0.00025599,2,"2024-01-12T14:31:52.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375845,1705069912038,-500.0,0.00025599,2,"2024-01-12T14:31:52.038",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375846,1705069912047,-500.0,0.00025599,2,"2024-01-12T14:31:52.047",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375847,1705069912056,-500.0,0.00025599,2,"2024-01-12T14:31:52.056",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375848,1705069912065,-500.0,0.00025599,2,"2024-01-12T14:31:52.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375849,1705069912074,-560.86,0.00025599,2,"2024-01-12T14:31:52.074",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375850,1705069912083,-500.0,0.00025599,2,"2024-01-12T14:31:52.083",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375851,1705069912092,-500.0,0.00025599,2,"2024-01-12T14:31:52.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375852,1705069912102,-502.42,0.00025599,2,"2024-01-12T14:31:52.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375853,1705069912111,-500.0,0.00025599,2,"2024-01-12T14:31:52.111",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375854,1705069912120,-500.0,0.00025599,2,"2024-01-12T14:31:52.120",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375855,1705069912129,-881.21,0.00025599,2,"2024-01-12T14:31:52.129",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375856,1705069912138,-500.0,0.00025599,2,"2024-01-12T14:31:52.138",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375857,1705069912147,-535.59,0.00025599,2,"2024-01-12T14:31:52.147",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375858,1705069912157,-500.0,0.00025599,2,"2024-01-12T14:31:52.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375859,1705069912166,-514.86,0.00025599,2,"2024-01-12T14:31:52.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375860,1705069912175,-204.0,0.00025646,2,"2024-01-12T14:31:52.175",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375861,1705069912185,-629.62,0.00025738,2,"2024-01-12T14:31:52.185",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375862,1705069912194,-923.31,0.00025738,2,"2024-01-12T14:31:52.194",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375863,1705069912203,-537.36,0.00025738,2,"2024-01-12T14:31:52.203",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375864,1705069912212,-760.69,0.00025738,2,"2024-01-12T14:31:52.212",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375865,1705069912222,-500.0,0.00025738,2,"2024-01-12T14:31:52.222",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375866,1705069912231,-4615.76611416,0.00025747,2,"2024-01-12T14:31:52.231",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375867,1705069912240,-760.98,0.00025868,2,"2024-01-12T14:31:52.240",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375868,1705069912250,-1576.67,0.00025868,2,"2024-01-12T14:31:52.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375869,1705069912261,-1676.63,0.00025868,2,"2024-01-12T14:31:52.261",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375870,1705069912272,-1776.52,0.00025868,2,"2024-01-12T14:31:52.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375871,1705069912282,-1028.33,0.00025868,2,"2024-01-12T14:31:52.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375872,1705069912292,-903.76,0.00025868,2,"2024-01-12T14:31:52.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375873,1705069912303,-823.09,0.00025868,2,"2024-01-12T14:31:52.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375874,1705069912313,-500.0,0.00025868,2,"2024-01-12T14:31:52.313",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375875,1705069912323,-1992.9,0.00025868,2,"2024-01-12T14:31:52.323",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375876,1705069912332,-500.0,0.00025868,2,"2024-01-12T14:31:52.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375877,1705069912341,-1088.57,0.00025868,2,"2024-01-12T14:31:52.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375878,1705069912350,-592.52,0.00025868,2,"2024-01-12T14:31:52.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375879,1705069912359,-1069.49,0.00025868,2,"2024-01-12T14:31:52.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375880,1705069912369,-11473.02,0.00025868,2,"2024-01-12T14:31:52.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375881,1705069912380,-1045.86,0.00025868,2,"2024-01-12T14:31:52.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375882,1705069912389,-500.0,0.00025868,2,"2024-01-12T14:31:52.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375883,1705069912400,-693.02,0.00025868,2,"2024-01-12T14:31:52.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375884,1705069912410,-1530.26,0.00025868,2,"2024-01-12T14:31:52.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375885,1705069912420,-500.0,0.00025868,2,"2024-01-12T14:31:52.420",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375886,1705069912429,-773.0,0.00025868,2,"2024-01-12T14:31:52.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375887,1705069912438,-1161.03,0.00025868,2,"2024-01-12T14:31:52.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375888,1705069912447,-451.1,0.00025868,2,"2024-01-12T14:31:52.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375889,1705069912457,-500.0,0.00025868,2,"2024-01-12T14:31:52.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375890,1705069912467,-500.0,0.00025868,2,"2024-01-12T14:31:52.467",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375891,1705069912476,-3055.75,0.00025868,2,"2024-01-12T14:31:52.476",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375892,1705069912485,-996.78,0.00025869,2,"2024-01-12T14:31:52.485",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375893,1705069912495,-939.36,0.00025869,2,"2024-01-12T14:31:52.495",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375894,1705069912508,-535.32,0.00025869,2,"2024-01-12T14:31:52.508",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375895,1705069912520,-1978.54,0.00025869,2,"2024-01-12T14:31:52.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375896,1705069912530,-570.64,0.00025869,2,"2024-01-12T14:31:52.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375897,1705069912540,-10562.85,0.00025869,2,"2024-01-12T14:31:52.540",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375898,1705069912550,-6373.11,0.00025869,2,"2024-01-12T14:31:52.550",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375899,1705069912560,-749.0,0.00025869,2,"2024-01-12T14:31:52.560",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375900,1705069912571,-928.84,0.00025869,2,"2024-01-12T14:31:52.571",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375901,1705069912581,-536.68,0.00025869,2,"2024-01-12T14:31:52.581",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375902,1705069912592,-2087.57,0.00025869,2,"2024-01-12T14:31:52.592",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375903,1705069912602,-904.81,0.00025869,2,"2024-01-12T14:31:52.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375904,1705069912612,-889.19,0.00025869,2,"2024-01-12T14:31:52.612",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375905,1705069912622,-978.77,0.00025869,2,"2024-01-12T14:31:52.622",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375906,1705069912632,-712.93,0.00025869,2,"2024-01-12T14:31:52.632",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375907,1705069912641,-553.32,0.00025869,2,"2024-01-12T14:31:52.641",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375908,1705069912653,-1083.57,0.00025869,2,"2024-01-12T14:31:52.653",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375909,1705069912663,-5000.64,0.00025869,2,"2024-01-12T14:31:52.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375910,1705069912673,-1837.15,0.00025869,2,"2024-01-12T14:31:52.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375911,1705069912682,-592.75,0.00025869,2,"2024-01-12T14:31:52.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375912,1705069912691,-1063.77,0.00025869,2,"2024-01-12T14:31:52.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375913,1705069912704,-4397.81,0.00025869,2,"2024-01-12T14:31:52.704",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375914,1705069912714,-1384.9,0.00025869,2,"2024-01-12T14:31:52.714",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375915,1705069912725,-1749.07,0.00025869,2,"2024-01-12T14:31:52.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375916,1705069912735,-8501.24,0.00025869,2,"2024-01-12T14:31:52.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375917,1705069912746,-550.62,0.00025869,2,"2024-01-12T14:31:52.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375918,1705069912755,-500.0,0.00025869,2,"2024-01-12T14:31:52.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375919,1705069912770,-563.63,0.00025869,2,"2024-01-12T14:31:52.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375920,1705069912781,-2396.88,0.00025869,2,"2024-01-12T14:31:52.781",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375921,1705069912791,-947.32,0.00025869,2,"2024-01-12T14:31:52.791",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375922,1705069912800,-3427.97,0.00025869,2,"2024-01-12T14:31:52.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375923,1705069912810,-3063.47,0.00025869,2,"2024-01-12T14:31:52.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375924,1705069912820,-2388.38,0.00025869,2,"2024-01-12T14:31:52.820",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375925,1705069912830,-1809.41,0.00025869,2,"2024-01-12T14:31:52.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375926,1705069912841,-500.0,0.0002587,2,"2024-01-12T14:31:52.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375927,1705069912851,-502.36,0.0002587,2,"2024-01-12T14:31:52.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375928,1705069912861,-516.86,0.0002587,2,"2024-01-12T14:31:52.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375929,1705069912870,-612.81,0.0002587,2,"2024-01-12T14:31:52.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375930,1705069912880,-500.0,0.0002587,2,"2024-01-12T14:31:52.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375931,1705069912891,-513.4,0.0002587,2,"2024-01-12T14:31:52.891",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375932,1705069912901,-500.0,0.0002587,2,"2024-01-12T14:31:52.901",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375933,1705069912911,-500.0,0.0002587,2,"2024-01-12T14:31:52.911",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375934,1705069912920,-500.0,0.0002587,2,"2024-01-12T14:31:52.920",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375935,1705069912929,-504.92,0.0002587,2,"2024-01-12T14:31:52.929",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375936,1705069912939,-500.0,0.0002587,2,"2024-01-12T14:31:52.939",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375937,1705069912948,-500.0,0.0002587,2,"2024-01-12T14:31:52.948",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375938,1705069912958,-500.0,0.0002587,2,"2024-01-12T14:31:52.958",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375939,1705069912967,-500.0,0.0002587,2,"2024-01-12T14:31:52.967",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375940,1705069912976,-500.0,0.0002587,2,"2024-01-12T14:31:52.976",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375941,1705069912986,-500.0,0.0002587,2,"2024-01-12T14:31:52.986",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375942,1705069912995,-500.0,0.0002587,2,"2024-01-12T14:31:52.995",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375943,1705069913004,-605.75,0.0002587,2,"2024-01-12T14:31:53.004",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375944,1705069913017,-500.0,0.0002587,2,"2024-01-12T14:31:53.017",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375945,1705069913027,-500.0,0.0002587,2,"2024-01-12T14:31:53.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375946,1705069913036,-539.29,0.0002587,2,"2024-01-12T14:31:53.036",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375947,1705069913046,-585.54,0.0002587,2,"2024-01-12T14:31:53.046",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375948,1705069913055,-500.0,0.0002587,2,"2024-01-12T14:31:53.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375949,1705069913065,-500.25,0.0002587,2,"2024-01-12T14:31:53.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375950,1705069913074,-667.11,0.0002587,2,"2024-01-12T14:31:53.074",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375951,1705069913084,-503.41,0.0002587,2,"2024-01-12T14:31:53.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375952,1705069913266,-510.64,0.0002587,2,"2024-01-12T14:31:53.266",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375953,1705069913293,-502.72,0.0002587,2,"2024-01-12T14:31:53.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375954,1705069913303,-547.84,0.0002587,2,"2024-01-12T14:31:53.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375955,1705069913312,-500.0,0.0002587,2,"2024-01-12T14:31:53.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375956,1705069913322,-500.0,0.0002587,2,"2024-01-12T14:31:53.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375957,1705069913332,-166.73,0.0002587,2,"2024-01-12T14:31:53.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375958,1705069913341,-175.36,0.0002587,2,"2024-01-12T14:31:53.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375959,1705069913350,-500.0,0.0002587,2,"2024-01-12T14:31:53.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375960,1705069913360,-500.0,0.0002587,2,"2024-01-12T14:31:53.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375961,1705069913369,-500.0,0.0002587,2,"2024-01-12T14:31:53.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375962,1705069913378,-500.0,0.0002587,2,"2024-01-12T14:31:53.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375963,1705069913388,-759.5,0.0002587,2,"2024-01-12T14:31:53.388",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375964,1705069913398,-500.0,0.0002587,2,"2024-01-12T14:31:53.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375965,1705069913407,-594.48,0.0002587,2,"2024-01-12T14:31:53.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375966,1705069913417,-500.0,0.0002587,2,"2024-01-12T14:31:53.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375967,1705069913426,-526.9,0.0002587,2,"2024-01-12T14:31:53.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375968,1705069913436,-500.0,0.0002587,2,"2024-01-12T14:31:53.436",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375969,1705069913445,-828.68,0.0002587,2,"2024-01-12T14:31:53.445",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375970,1705069913454,-500.0,0.0002587,2,"2024-01-12T14:31:53.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375971,1705069913464,-500.0,0.0002587,2,"2024-01-12T14:31:53.464",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375972,1705069913473,-527.53,0.0002587,2,"2024-01-12T14:31:53.473",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375973,1705069913483,-1088.6,0.0002587,2,"2024-01-12T14:31:53.483",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375974,1705069913492,-1291.94,0.0002587,2,"2024-01-12T14:31:53.492",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375975,1705069913501,-500.0,0.0002587,2,"2024-01-12T14:31:53.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375976,1705069913510,-810.7,0.0002587,2,"2024-01-12T14:31:53.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375977,1705069913523,-4607.32,0.0002587,2,"2024-01-12T14:31:53.523",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375978,1705069913532,-504.06,0.0002587,2,"2024-01-12T14:31:53.532",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375979,1705069913541,-500.0,0.0002587,2,"2024-01-12T14:31:53.541",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375980,1705069913550,-512.6,0.0002587,2,"2024-01-12T14:31:53.550",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375981,1705069913560,-500.0,0.0002587,2,"2024-01-12T14:31:53.560",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375982,1705069913569,-335.3,0.0002587,2,"2024-01-12T14:31:53.569",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375983,1705069913579,-2315.41,0.0002587,2,"2024-01-12T14:31:53.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375984,1705069913588,-500.0,0.0002587,2,"2024-01-12T14:31:53.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375985,1705069913601,-500.0,0.0002587,2,"2024-01-12T14:31:53.601",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375986,1705069913611,-1074.73,0.0002587,2,"2024-01-12T14:31:53.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375987,1705069913620,-1389.91,0.0002587,2,"2024-01-12T14:31:53.620",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375988,1705069913629,-500.0,0.0002587,2,"2024-01-12T14:31:53.629",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375989,1705069913640,-845.05,0.0002587,2,"2024-01-12T14:31:53.640",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375990,1705069913649,-888.54,0.0002587,2,"2024-01-12T14:31:53.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375991,1705069913658,-500.0,0.0002587,2,"2024-01-12T14:31:53.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375992,1705069913668,-1741.88,0.0002587,2,"2024-01-12T14:31:53.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375993,1705069913679,-1065.09,0.0002587,2,"2024-01-12T14:31:53.679",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375994,1705069913690,-500.0,0.0002587,2,"2024-01-12T14:31:53.690",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375995,1705069913700,-500.0,0.0002587,2,"2024-01-12T14:31:53.700",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375996,1705069913709,-547.61,0.0002587,2,"2024-01-12T14:31:53.709",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375997,1705069913719,-866.87,0.0002587,2,"2024-01-12T14:31:53.719",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375998,1705069913729,-500.0,0.0002587,2,"2024-01-12T14:31:53.729",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311375999,1705069913738,-500.0,0.0002587,2,"2024-01-12T14:31:53.738",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376000,1705069913748,-500.0,0.0002587,2,"2024-01-12T14:31:53.748",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376001,1705069913757,-500.0,0.0002587,2,"2024-01-12T14:31:53.757",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376002,1705069913771,-1887.65,0.0002587,2,"2024-01-12T14:31:53.771",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376003,1705069913781,-412.0,0.0002587,2,"2024-01-12T14:31:53.781",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376004,1705069913790,-500.0,0.0002587,2,"2024-01-12T14:31:53.790",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376005,1705069913800,-679.52,0.0002587,2,"2024-01-12T14:31:53.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376006,1705069913809,-978.52,0.0002587,2,"2024-01-12T14:31:53.809",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376007,1705069913819,-523.52,0.0002587,2,"2024-01-12T14:31:53.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376008,1705069913829,-538.5,0.0002587,2,"2024-01-12T14:31:53.829",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376009,1705069913838,-552.31,0.0002587,2,"2024-01-12T14:31:53.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376010,1705069913848,-1607.05,0.0002587,2,"2024-01-12T14:31:53.848",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376011,1705069913858,-625.78,0.0002587,2,"2024-01-12T14:31:53.858",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376012,1705069913867,-161.95,0.0002587,2,"2024-01-12T14:31:53.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376013,1705069913877,-1162.04,0.0002587,2,"2024-01-12T14:31:53.877",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376014,1705069913886,-3925.57,0.0002587,2,"2024-01-12T14:31:53.886",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376015,1705069913896,-6529.19,0.0002587,2,"2024-01-12T14:31:53.896",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376016,1705069913906,-436.84,0.0002587,2,"2024-01-12T14:31:53.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376017,1705069913915,-1245.87,0.0002587,2,"2024-01-12T14:31:53.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376018,1705069913925,-500.0,0.00025871,2,"2024-01-12T14:31:53.925",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376019,1705069913934,-309.66,0.00025871,2,"2024-01-12T14:31:53.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376020,1705069913944,-502.5,0.00025871,2,"2024-01-12T14:31:53.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376021,1705069913953,-500.0,0.00025871,2,"2024-01-12T14:31:53.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376022,1705069913964,-500.0,0.00025871,2,"2024-01-12T14:31:53.964",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376023,1705069913973,-702.1,0.00025871,2,"2024-01-12T14:31:53.973",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376024,1705069913983,-500.0,0.00025871,2,"2024-01-12T14:31:53.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376025,1705069913992,-544.39,0.00025871,2,"2024-01-12T14:31:53.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376026,1705069914003,-672.68,0.00025871,2,"2024-01-12T14:31:54.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376027,1705069914013,-500.0,0.00025871,2,"2024-01-12T14:31:54.013",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376028,1705069914023,-500.0,0.00025871,2,"2024-01-12T14:31:54.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376029,1705069914032,-729.54,0.00025871,2,"2024-01-12T14:31:54.032",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376030,1705069914042,-500.0,0.00025871,2,"2024-01-12T14:31:54.042",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376031,1705069914053,-566.81,0.00025871,2,"2024-01-12T14:31:54.053",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376032,1705069914063,-500.0,0.00025871,2,"2024-01-12T14:31:54.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376033,1705069914072,-500.0,0.00025871,2,"2024-01-12T14:31:54.072",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376034,1705069914081,-668.25,0.00025871,2,"2024-01-12T14:31:54.081",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376035,1705069914090,-500.0,0.00025871,2,"2024-01-12T14:31:54.090",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376036,1705069914100,-695.69,0.00025871,2,"2024-01-12T14:31:54.100",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376037,1705069914109,-500.0,0.00025871,2,"2024-01-12T14:31:54.109",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376038,1705069914118,-500.84,0.00025871,2,"2024-01-12T14:31:54.118",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376039,1705069914128,-693.65,0.00025871,2,"2024-01-12T14:31:54.128",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376040,1705069914137,-500.0,0.00025871,2,"2024-01-12T14:31:54.137",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376041,1705069914146,-738.92,0.00025871,2,"2024-01-12T14:31:54.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376042,1705069914155,-500.0,0.00025871,2,"2024-01-12T14:31:54.155",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376043,1705069914165,-818.71,0.00025871,2,"2024-01-12T14:31:54.165",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376044,1705069914174,-1260.63,0.00025871,2,"2024-01-12T14:31:54.174",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376045,1705069914183,-500.0,0.00025871,2,"2024-01-12T14:31:54.183",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376046,1705069914193,-997.12,0.00025871,2,"2024-01-12T14:31:54.193",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376047,1705069914202,-500.0,0.00025871,2,"2024-01-12T14:31:54.202",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376048,1705069914211,-791.08,0.00025871,2,"2024-01-12T14:31:54.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376049,1705069914221,-500.0,0.00025871,2,"2024-01-12T14:31:54.221",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376050,1705069914230,-583.49,0.00025871,2,"2024-01-12T14:31:54.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376051,1705069914240,-764.86,0.00025871,2,"2024-01-12T14:31:54.240",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376052,1705069914250,-500.0,0.00025871,2,"2024-01-12T14:31:54.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376053,1705069914259,-500.0,0.00025871,2,"2024-01-12T14:31:54.259",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376054,1705069914273,-500.0,0.00025871,2,"2024-01-12T14:31:54.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376055,1705069914282,-596.92725078,0.00025871,2,"2024-01-12T14:31:54.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376056,1705069914292,-500.0,0.00025871,2,"2024-01-12T14:31:54.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376057,1705069914301,-666.51,0.00025871,2,"2024-01-12T14:31:54.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376058,1705069914311,-500.0,0.00025871,2,"2024-01-12T14:31:54.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376059,1705069914321,-538.35,0.00025871,2,"2024-01-12T14:31:54.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376060,1705069914330,-778.72,0.00025871,2,"2024-01-12T14:31:54.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376061,1705069914340,-500.0,0.00025871,2,"2024-01-12T14:31:54.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376062,1705069914349,-500.0,0.00025871,2,"2024-01-12T14:31:54.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376063,1705069914359,-500.0,0.00025871,2,"2024-01-12T14:31:54.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376064,1705069914368,-500.0,0.00025871,2,"2024-01-12T14:31:54.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376065,1705069914377,-523.13,0.00025871,2,"2024-01-12T14:31:54.377",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376066,1705069914387,-500.0,0.00025871,2,"2024-01-12T14:31:54.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376067,1705069914397,-1386.41,0.00025871,2,"2024-01-12T14:31:54.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376068,1705069914407,-500.0,0.00025871,2,"2024-01-12T14:31:54.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376069,1705069914417,-913.03,0.00025871,2,"2024-01-12T14:31:54.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376070,1705069914427,-632.3,0.00025871,2,"2024-01-12T14:31:54.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376071,1705069914437,-500.0,0.00025871,2,"2024-01-12T14:31:54.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376072,1705069914447,-507.75,0.00025871,2,"2024-01-12T14:31:54.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376073,1705069914456,-713.86,0.00025871,2,"2024-01-12T14:31:54.456",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376074,1705069914466,-500.0,0.00025871,2,"2024-01-12T14:31:54.466",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376075,1705069914475,-565.93,0.00025871,2,"2024-01-12T14:31:54.475",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376076,1705069914485,-528.24,0.00025871,2,"2024-01-12T14:31:54.485",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376077,1705069914494,-1012.05,0.00025871,2,"2024-01-12T14:31:54.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376078,1705069914503,-2200.73,0.00025871,2,"2024-01-12T14:31:54.503",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376079,1705069914516,-500.0,0.00025871,2,"2024-01-12T14:31:54.516",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376080,1705069914526,-500.0,0.00025871,2,"2024-01-12T14:31:54.526",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376081,1705069914536,-574.28,0.00025871,2,"2024-01-12T14:31:54.536",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376082,1705069914545,-500.0,0.00025871,2,"2024-01-12T14:31:54.545",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376083,1705069914554,-610.82,0.00025871,2,"2024-01-12T14:31:54.554",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376084,1705069914564,-679.81,0.00025871,5,"2024-01-12T14:31:54.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376085,1705069914574,-560.5,0.00025871,2,"2024-01-12T14:31:54.574",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376086,1705069914585,-1995.08,0.00025871,2,"2024-01-12T14:31:54.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376087,1705069914595,-500.0,0.00025871,2,"2024-01-12T14:31:54.595",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376088,1705069914604,-1910.97,0.00025871,2,"2024-01-12T14:31:54.604",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376089,1705069914614,-500.0,0.00025871,2,"2024-01-12T14:31:54.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376090,1705069914623,-500.0,0.00025871,2,"2024-01-12T14:31:54.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376091,1705069914633,-500.0,0.00025871,2,"2024-01-12T14:31:54.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376092,1705069914642,-1099.3,0.00025871,2,"2024-01-12T14:31:54.642",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376093,1705069914653,-531.38,0.00025871,2,"2024-01-12T14:31:54.653",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376094,1705069914663,-500.0,0.00025871,2,"2024-01-12T14:31:54.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376095,1705069914673,-832.14,0.00025871,2,"2024-01-12T14:31:54.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376096,1705069914683,-871.05,0.00025871,2,"2024-01-12T14:31:54.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376097,1705069914693,-963.48,0.00025871,2,"2024-01-12T14:31:54.693",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376098,1705069914702,-500.0,0.00025871,2,"2024-01-12T14:31:54.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376099,1705069914716,-674.09,0.00025871,2,"2024-01-12T14:31:54.716",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376100,1705069914725,-500.0,0.00025871,2,"2024-01-12T14:31:54.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376101,1705069914735,-500.0,0.00025871,2,"2024-01-12T14:31:54.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376102,1705069914744,-673.94,0.00025871,2,"2024-01-12T14:31:54.744",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376103,1705069914753,-1270.12,0.00025871,2,"2024-01-12T14:31:54.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376104,1705069914763,-536.49,0.00025871,2,"2024-01-12T14:31:54.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376105,1705069914773,-694.97,0.00025871,2,"2024-01-12T14:31:54.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376106,1705069914783,-511.44,0.00025871,2,"2024-01-12T14:31:54.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376107,1705069914792,-500.0,0.00025871,2,"2024-01-12T14:31:54.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376108,1705069914802,-500.0,0.00025871,2,"2024-01-12T14:31:54.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376109,1705069914811,-500.0,0.00025871,2,"2024-01-12T14:31:54.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376110,1705069914821,-521.98,0.00025871,2,"2024-01-12T14:31:54.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376111,1705069914831,-592.85,0.00025871,2,"2024-01-12T14:31:54.831",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376112,1705069914840,-500.0,0.00025871,2,"2024-01-12T14:31:54.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376113,1705069914852,-511.22,0.00025871,2,"2024-01-12T14:31:54.852",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376114,1705069914861,-1245.3,0.00025871,2,"2024-01-12T14:31:54.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376115,1705069914870,-757.48,0.00025871,2,"2024-01-12T14:31:54.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376116,1705069914880,-715.96,0.00025871,2,"2024-01-12T14:31:54.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376117,1705069914889,-500.0,0.00025872,2,"2024-01-12T14:31:54.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376118,1705069914899,-500.0,0.00025872,2,"2024-01-12T14:31:54.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376119,1705069914909,-500.0,0.00025872,2,"2024-01-12T14:31:54.909",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376120,1705069914918,-500.0,0.00025872,2,"2024-01-12T14:31:54.918",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376121,1705069914928,-500.0,0.00025872,2,"2024-01-12T14:31:54.928",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376122,1705069914937,-500.0,0.00025872,2,"2024-01-12T14:31:54.937",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376123,1705069914947,-500.0,0.00025872,2,"2024-01-12T14:31:54.947",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376124,1705069914955,-415.28,0.00025872,2,"2024-01-12T14:31:54.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376125,1705069914965,-500.0,0.00025872,2,"2024-01-12T14:31:54.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376126,1705069914974,-500.0,0.00025872,2,"2024-01-12T14:31:54.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376127,1705069914984,-354.88,0.00025872,2,"2024-01-12T14:31:54.984",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376128,1705069914992,-500.0,0.00025872,2,"2024-01-12T14:31:54.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376129,1705069915002,-169.12,0.00025872,2,"2024-01-12T14:31:55.002",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376130,1705069915011,-500.0,0.00025872,2,"2024-01-12T14:31:55.011",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376131,1705069915021,-626.88,0.00025872,2,"2024-01-12T14:31:55.021",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376132,1705069915030,-500.0,0.00025872,2,"2024-01-12T14:31:55.030",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376133,1705069915039,-569.65,0.00025872,2,"2024-01-12T14:31:55.039",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376134,1705069915049,-223.15,0.00025872,2,"2024-01-12T14:31:55.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376135,1705069915058,-500.0,0.00025872,2,"2024-01-12T14:31:55.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376136,1705069915067,-225.67,0.00025872,2,"2024-01-12T14:31:55.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376137,1705069915077,-500.0,0.00025872,2,"2024-01-12T14:31:55.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376138,1705069915087,-173.95,0.00025872,2,"2024-01-12T14:31:55.087",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376139,1705069915098,-500.0,0.00025872,2,"2024-01-12T14:31:55.098",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376140,1705069915108,-201.94,0.00025872,2,"2024-01-12T14:31:55.108",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376141,1705069915119,-500.0,0.00025872,2,"2024-01-12T14:31:55.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376142,1705069915128,-500.0,0.00025872,2,"2024-01-12T14:31:55.128",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376143,1705069915141,-500.0,0.00025872,2,"2024-01-12T14:31:55.141",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376144,1705069915151,-2064.59,0.00025872,2,"2024-01-12T14:31:55.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376145,1705069915162,-554.14,0.00025872,2,"2024-01-12T14:31:55.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376146,1705069915171,-555.49,0.00025872,2,"2024-01-12T14:31:55.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376147,1705069915180,-500.0,0.00025872,2,"2024-01-12T14:31:55.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376148,1705069915190,-2984.21,0.00025872,2,"2024-01-12T14:31:55.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376149,1705069915199,-500.0,0.00025872,2,"2024-01-12T14:31:55.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376150,1705069915209,-500.0,0.00025872,2,"2024-01-12T14:31:55.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376151,1705069915219,-500.0,0.00025872,2,"2024-01-12T14:31:55.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376152,1705069915231,-500.0,0.00025872,2,"2024-01-12T14:31:55.231",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376153,1705069915241,-500.0,0.00025872,2,"2024-01-12T14:31:55.241",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376154,1705069915250,-204.19021363,0.00025872,2,"2024-01-12T14:31:55.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376155,1705069915259,-500.0,0.00025872,2,"2024-01-12T14:31:55.259",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376156,1705069915270,-478.1,0.00025872,2,"2024-01-12T14:31:55.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376157,1705069915280,-543.3,0.00025873,2,"2024-01-12T14:31:55.280",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376158,1705069915291,-500.0,0.00025873,2,"2024-01-12T14:31:55.291",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376159,1705069915301,-500.0,0.00025873,2,"2024-01-12T14:31:55.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376160,1705069915311,-500.0,0.00025873,2,"2024-01-12T14:31:55.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376161,1705069915321,-500.0,0.00025873,2,"2024-01-12T14:31:55.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376162,1705069915330,-500.0,0.00025873,2,"2024-01-12T14:31:55.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376163,1705069915340,-261.16,0.00025873,2,"2024-01-12T14:31:55.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376164,1705069915349,-156.08,0.00025873,2,"2024-01-12T14:31:55.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376165,1705069915359,-502.42,0.00025873,2,"2024-01-12T14:31:55.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376166,1705069915369,-500.0,0.00025873,2,"2024-01-12T14:31:55.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376167,1705069915379,-500.0,0.00025873,2,"2024-01-12T14:31:55.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376168,1705069915390,-881.21,0.00025873,2,"2024-01-12T14:31:55.390",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376169,1705069915399,-500.0,0.00025873,2,"2024-01-12T14:31:55.399",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376170,1705069915408,-535.59,0.00025873,2,"2024-01-12T14:31:55.408",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376171,1705069915417,-500.0,0.00025873,2,"2024-01-12T14:31:55.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376172,1705069915427,-514.86,0.00025873,2,"2024-01-12T14:31:55.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376173,1705069915437,-1350.0,0.00026,3,"2024-01-12T14:31:55.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376174,1705069915447,-629.62,0.00026012,2,"2024-01-12T14:31:55.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376175,1705069915458,-923.31,0.00026012,2,"2024-01-12T14:31:55.458",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376176,1705069915467,-537.36,0.00026012,2,"2024-01-12T14:31:55.467",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376177,1705069915477,-760.69,0.00026012,2,"2024-01-12T14:31:55.477",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376178,1705069915486,-500.0,0.00026012,2,"2024-01-12T14:31:55.486",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376179,1705069915496,-4540.888268,0.0002602,2,"2024-01-12T14:31:55.496",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376180,1705069915505,-150.0,0.00026079,2,"2024-01-12T14:31:55.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376181,1705069915515,-879.0,0.00026109,2,"2024-01-12T14:31:55.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376182,1705069915525,-318.0,0.00026109,2,"2024-01-12T14:31:55.525",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376183,1705069915535,-4615.76611416,0.00026121,2,"2024-01-12T14:31:55.535",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376184,1705069915544,-760.98,0.00026142,2,"2024-01-12T14:31:55.544",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376185,1705069915553,-1576.67,0.00026142,2,"2024-01-12T14:31:55.553",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376186,1705069915564,-1676.63,0.00026142,2,"2024-01-12T14:31:55.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376187,1705069915573,-1776.52,0.00026142,2,"2024-01-12T14:31:55.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376188,1705069915585,-1028.33,0.00026142,2,"2024-01-12T14:31:55.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376189,1705069915596,-903.76,0.00026142,2,"2024-01-12T14:31:55.596",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376190,1705069915606,-823.09,0.00026142,2,"2024-01-12T14:31:55.606",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376191,1705069915615,-500.0,0.00026142,2,"2024-01-12T14:31:55.615",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376192,1705069915626,-1992.9,0.00026142,2,"2024-01-12T14:31:55.626",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376193,1705069915635,-500.0,0.00026142,2,"2024-01-12T14:31:55.635",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376194,1705069915644,-1088.57,0.00026142,2,"2024-01-12T14:31:55.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376195,1705069915653,-592.52,0.00026142,2,"2024-01-12T14:31:55.653",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376196,1705069915663,-1069.49,0.00026142,2,"2024-01-12T14:31:55.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376197,1705069915674,-11473.02,0.00026142,2,"2024-01-12T14:31:55.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376198,1705069915684,-1045.86,0.00026142,2,"2024-01-12T14:31:55.684",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376199,1705069915693,-500.0,0.00026142,2,"2024-01-12T14:31:55.693",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376200,1705069915703,-693.02,0.00026142,2,"2024-01-12T14:31:55.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376201,1705069915712,-1530.26,0.00026142,2,"2024-01-12T14:31:55.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376202,1705069915722,-500.0,0.00026142,2,"2024-01-12T14:31:55.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376203,1705069915731,-773.0,0.00026142,2,"2024-01-12T14:31:55.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376204,1705069915741,-1161.03,0.00026142,2,"2024-01-12T14:31:55.741",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376205,1705069915750,-500.0,0.00026142,2,"2024-01-12T14:31:55.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376206,1705069915759,-500.0,0.00026142,2,"2024-01-12T14:31:55.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376207,1705069915771,-3055.75,0.00026142,2,"2024-01-12T14:31:55.771",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376208,1705069915780,-996.78,0.00026143,2,"2024-01-12T14:31:55.780",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376209,1705069915790,-939.36,0.00026143,2,"2024-01-12T14:31:55.790",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376210,1705069915799,-535.32,0.00026143,2,"2024-01-12T14:31:55.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376211,1705069915809,-1978.54,0.00026143,2,"2024-01-12T14:31:55.809",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376212,1705069915818,-570.64,0.00026143,2,"2024-01-12T14:31:55.818",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376213,1705069915828,-10562.85,0.00026143,2,"2024-01-12T14:31:55.828",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376214,1705069915837,-6373.11,0.00026143,2,"2024-01-12T14:31:55.837",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376215,1705069915846,-749.0,0.00026143,2,"2024-01-12T14:31:55.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376216,1705069915856,-928.84,0.00026143,2,"2024-01-12T14:31:55.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376217,1705069915866,-536.68,0.00026143,2,"2024-01-12T14:31:55.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376218,1705069915875,-2087.57,0.00026143,2,"2024-01-12T14:31:55.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376219,1705069915884,-904.81,0.00026143,2,"2024-01-12T14:31:55.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376220,1705069915893,-889.19,0.00026143,2,"2024-01-12T14:31:55.893",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376221,1705069915903,-978.77,0.00026143,2,"2024-01-12T14:31:55.903",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376222,1705069915911,-712.93,0.00026143,2,"2024-01-12T14:31:55.911",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376223,1705069915920,-553.32,0.00026143,2,"2024-01-12T14:31:55.920",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376224,1705069915930,-1083.57,0.00026143,2,"2024-01-12T14:31:55.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376225,1705069915939,-5000.64,0.00026143,2,"2024-01-12T14:31:55.939",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376226,1705069915948,-1837.15,0.00026143,2,"2024-01-12T14:31:55.948",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376227,1705069915957,-1063.77,0.00026143,2,"2024-01-12T14:31:55.957",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376228,1705069915966,-4397.81,0.00026143,2,"2024-01-12T14:31:55.966",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376229,1705069915975,-1384.9,0.00026143,2,"2024-01-12T14:31:55.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376230,1705069915984,-1749.07,0.00026143,2,"2024-01-12T14:31:55.984",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376231,1705069915993,-8501.24,0.00026143,2,"2024-01-12T14:31:55.993",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376232,1705069916003,-550.62,0.00026143,2,"2024-01-12T14:31:56.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376233,1705069916012,-500.0,0.00026143,2,"2024-01-12T14:31:56.012",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376234,1705069916024,-563.63,0.00026143,2,"2024-01-12T14:31:56.024",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376235,1705069916033,-2396.88,0.00026143,2,"2024-01-12T14:31:56.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376236,1705069916042,-947.32,0.00026143,2,"2024-01-12T14:31:56.042",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376237,1705069916051,-3427.97,0.00026143,2,"2024-01-12T14:31:56.051",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376238,1705069916061,-3063.47,0.00026143,2,"2024-01-12T14:31:56.061",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376239,1705069916070,-2388.38,0.00026143,2,"2024-01-12T14:31:56.070",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376240,1705069916079,-1809.41,0.00026143,2,"2024-01-12T14:31:56.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376241,1705069916267,-500.0,0.00026144,2,"2024-01-12T14:31:56.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376242,1705069916276,-502.36,0.00026144,2,"2024-01-12T14:31:56.276",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376243,1705069916286,-516.86,0.00026144,2,"2024-01-12T14:31:56.286",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376244,1705069916296,-612.81,0.00026144,2,"2024-01-12T14:31:56.296",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376245,1705069916307,-500.0,0.00026144,2,"2024-01-12T14:31:56.307",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376246,1705069916316,-513.4,0.00026144,2,"2024-01-12T14:31:56.316",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376247,1705069916325,-500.0,0.00026144,2,"2024-01-12T14:31:56.325",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376248,1705069916334,-500.0,0.00026144,2,"2024-01-12T14:31:56.334",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376249,1705069916343,-500.0,0.00026144,2,"2024-01-12T14:31:56.343",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376250,1705069916352,-504.92,0.00026144,2,"2024-01-12T14:31:56.352",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376251,1705069916361,-200.97,0.00026144,2,"2024-01-12T14:31:56.361",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376252,1705069916371,-500.0,0.00026144,2,"2024-01-12T14:31:56.371",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376253,1705069916380,-500.0,0.00026144,2,"2024-01-12T14:31:56.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376254,1705069916389,-500.0,0.00026144,2,"2024-01-12T14:31:56.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376255,1705069916398,-500.0,0.00026144,2,"2024-01-12T14:31:56.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376256,1705069916407,-500.0,0.00026144,2,"2024-01-12T14:31:56.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376257,1705069916417,-500.0,0.00026144,2,"2024-01-12T14:31:56.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376258,1705069916426,-605.75,0.00026144,2,"2024-01-12T14:31:56.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376259,1705069916436,-500.0,0.00026144,2,"2024-01-12T14:31:56.436",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376260,1705069916445,-500.0,0.00026144,2,"2024-01-12T14:31:56.445",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376261,1705069916454,-539.29,0.00026144,2,"2024-01-12T14:31:56.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376262,1705069916463,-585.54,0.00026144,2,"2024-01-12T14:31:56.463",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376263,1705069916472,-500.0,0.00026144,2,"2024-01-12T14:31:56.472",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376264,1705069916482,-500.25,0.00026144,2,"2024-01-12T14:31:56.482",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376265,1705069916493,-667.11,0.00026144,2,"2024-01-12T14:31:56.493",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376266,1705069916503,-503.41,0.00026144,2,"2024-01-12T14:31:56.503",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376267,1705069916512,-510.64,0.00026144,2,"2024-01-12T14:31:56.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376268,1705069916524,-502.72,0.00026144,2,"2024-01-12T14:31:56.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376269,1705069916534,-547.84,0.00026144,2,"2024-01-12T14:31:56.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376270,1705069916544,-500.0,0.00026144,2,"2024-01-12T14:31:56.544",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376271,1705069916553,-500.0,0.00026144,2,"2024-01-12T14:31:56.553",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376272,1705069916563,-166.73,0.00026144,2,"2024-01-12T14:31:56.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376273,1705069916572,-500.0,0.00026144,2,"2024-01-12T14:31:56.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376274,1705069916582,-500.0,0.00026144,2,"2024-01-12T14:31:56.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376275,1705069916595,-500.0,0.00026144,2,"2024-01-12T14:31:56.595",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376276,1705069916604,-500.0,0.00026144,2,"2024-01-12T14:31:56.604",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376277,1705069916614,-759.5,0.00026144,2,"2024-01-12T14:31:56.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376278,1705069916624,-500.0,0.00026144,2,"2024-01-12T14:31:56.624",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376279,1705069916633,-594.48,0.00026144,2,"2024-01-12T14:31:56.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376280,1705069916643,-500.0,0.00026144,2,"2024-01-12T14:31:56.643",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376281,1705069916652,-526.9,0.00026144,2,"2024-01-12T14:31:56.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376282,1705069916662,-500.0,0.00026144,2,"2024-01-12T14:31:56.662",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376283,1705069916672,-828.68,0.00026144,2,"2024-01-12T14:31:56.672",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376284,1705069916681,-500.0,0.00026144,2,"2024-01-12T14:31:56.681",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376285,1705069916691,-500.0,0.00026144,2,"2024-01-12T14:31:56.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376286,1705069916701,-527.53,0.00026144,2,"2024-01-12T14:31:56.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376287,1705069916711,-1088.6,0.00026144,2,"2024-01-12T14:31:56.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376288,1705069916721,-1291.94,0.00026144,2,"2024-01-12T14:31:56.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376289,1705069916731,-500.0,0.00026144,2,"2024-01-12T14:31:56.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376290,1705069916741,-810.7,0.00026144,2,"2024-01-12T14:31:56.741",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376291,1705069916750,-4607.32,0.00026144,2,"2024-01-12T14:31:56.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376292,1705069916759,-504.06,0.00026144,2,"2024-01-12T14:31:56.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376293,1705069916771,-500.0,0.00026144,2,"2024-01-12T14:31:56.771",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376294,1705069916781,-512.6,0.00026144,2,"2024-01-12T14:31:56.781",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376295,1705069916791,-500.0,0.00026144,2,"2024-01-12T14:31:56.791",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376296,1705069916801,-2315.41,0.00026144,2,"2024-01-12T14:31:56.801",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376297,1705069916811,-500.0,0.00026144,2,"2024-01-12T14:31:56.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376298,1705069916821,-500.0,0.00026144,2,"2024-01-12T14:31:56.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376299,1705069916830,-1074.73,0.00026144,2,"2024-01-12T14:31:56.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376300,1705069916840,-1389.91,0.00026144,2,"2024-01-12T14:31:56.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376301,1705069916849,-500.0,0.00026144,2,"2024-01-12T14:31:56.849",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376302,1705069916858,-845.05,0.00026144,2,"2024-01-12T14:31:56.858",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376303,1705069916868,-888.54,0.00026144,2,"2024-01-12T14:31:56.868",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376304,1705069916876,-500.0,0.00026144,2,"2024-01-12T14:31:56.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376305,1705069916886,-1741.88,0.00026144,2,"2024-01-12T14:31:56.886",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376306,1705069916895,-1065.09,0.00026144,2,"2024-01-12T14:31:56.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376307,1705069916905,-500.0,0.00026144,2,"2024-01-12T14:31:56.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376308,1705069916915,-500.0,0.00026144,2,"2024-01-12T14:31:56.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376309,1705069916924,-547.61,0.00026144,2,"2024-01-12T14:31:56.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376310,1705069916935,-866.87,0.00026144,2,"2024-01-12T14:31:56.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376311,1705069916944,-500.0,0.00026144,2,"2024-01-12T14:31:56.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376312,1705069916953,-397.26,0.00026144,2,"2024-01-12T14:31:56.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376313,1705069916963,-500.0,0.00026144,2,"2024-01-12T14:31:56.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376314,1705069916973,-500.0,0.00026144,2,"2024-01-12T14:31:56.973",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376315,1705069916983,-1887.65,0.00026144,2,"2024-01-12T14:31:56.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376316,1705069916991,-500.0,0.00026144,2,"2024-01-12T14:31:56.991",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376317,1705069917001,-679.52,0.00026144,2,"2024-01-12T14:31:57.001",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376318,1705069917011,-978.52,0.00026144,2,"2024-01-12T14:31:57.011",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376319,1705069917022,-523.52,0.00026144,2,"2024-01-12T14:31:57.022",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376320,1705069917032,-538.5,0.00026144,2,"2024-01-12T14:31:57.032",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376321,1705069917041,-552.31,0.00026144,2,"2024-01-12T14:31:57.041",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376322,1705069917051,-1607.05,0.00026144,2,"2024-01-12T14:31:57.051",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376323,1705069917060,-625.78,0.00026144,2,"2024-01-12T14:31:57.060",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376324,1705069917069,-1162.04,0.00026144,2,"2024-01-12T14:31:57.069",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376325,1705069917079,-3925.57,0.00026144,2,"2024-01-12T14:31:57.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376326,1705069917088,-6529.19,0.00026144,2,"2024-01-12T14:31:57.088",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376327,1705069917097,-1245.87,0.00026144,2,"2024-01-12T14:31:57.097",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376328,1705069917106,-500.0,0.00026145,2,"2024-01-12T14:31:57.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376329,1705069917115,-502.5,0.00026145,2,"2024-01-12T14:31:57.115",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376330,1705069917124,-263.3,0.00026145,2,"2024-01-12T14:31:57.124",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376331,1705069917134,-500.0,0.00026145,2,"2024-01-12T14:31:57.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376332,1705069917144,-702.1,0.00026145,2,"2024-01-12T14:31:57.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376333,1705069917153,-500.0,0.00026145,2,"2024-01-12T14:31:57.153",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376334,1705069917162,-544.39,0.00026145,2,"2024-01-12T14:31:57.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376335,1705069917171,-672.68,0.00026145,2,"2024-01-12T14:31:57.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376336,1705069917180,-500.0,0.00026145,2,"2024-01-12T14:31:57.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376337,1705069917189,-500.0,0.00026145,2,"2024-01-12T14:31:57.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376338,1705069917198,-729.54,0.00026145,2,"2024-01-12T14:31:57.198",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376339,1705069917207,-500.0,0.00026145,2,"2024-01-12T14:31:57.207",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376340,1705069917216,-566.81,0.00026145,2,"2024-01-12T14:31:57.216",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376341,1705069917225,-500.0,0.00026145,2,"2024-01-12T14:31:57.225",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376342,1705069917234,-500.0,0.00026145,2,"2024-01-12T14:31:57.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376343,1705069917243,-668.25,0.00026145,2,"2024-01-12T14:31:57.243",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376344,1705069917253,-500.0,0.00026145,2,"2024-01-12T14:31:57.253",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376345,1705069917262,-695.69,0.00026145,2,"2024-01-12T14:31:57.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376346,1705069917273,-500.0,0.00026145,2,"2024-01-12T14:31:57.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376347,1705069917282,-500.84,0.00026145,2,"2024-01-12T14:31:57.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376348,1705069917291,-693.65,0.00026145,2,"2024-01-12T14:31:57.291",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376349,1705069917301,-500.0,0.00026145,2,"2024-01-12T14:31:57.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376350,1705069917311,-738.92,0.00026145,2,"2024-01-12T14:31:57.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376351,1705069917320,-500.0,0.00026145,2,"2024-01-12T14:31:57.320",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376352,1705069917331,-818.71,0.00026145,2,"2024-01-12T14:31:57.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376353,1705069917342,-1260.63,0.00026145,2,"2024-01-12T14:31:57.342",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376354,1705069917352,-500.0,0.00026145,2,"2024-01-12T14:31:57.352",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376355,1705069917361,-997.12,0.00026145,2,"2024-01-12T14:31:57.361",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376356,1705069917371,-500.0,0.00026145,2,"2024-01-12T14:31:57.371",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376357,1705069917381,-791.08,0.00026145,2,"2024-01-12T14:31:57.381",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376358,1705069917390,-500.0,0.00026145,2,"2024-01-12T14:31:57.390",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376359,1705069917400,-583.49,0.00026145,2,"2024-01-12T14:31:57.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376360,1705069917411,-764.86,0.00026145,2,"2024-01-12T14:31:57.411",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376361,1705069917420,-500.0,0.00026145,2,"2024-01-12T14:31:57.420",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376362,1705069917429,-500.0,0.00026145,2,"2024-01-12T14:31:57.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376363,1705069917440,-500.0,0.00026145,2,"2024-01-12T14:31:57.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376364,1705069917450,-500.0,0.00026145,2,"2024-01-12T14:31:57.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376365,1705069917459,-666.51,0.00026145,2,"2024-01-12T14:31:57.459",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376366,1705069917469,-500.0,0.00026145,2,"2024-01-12T14:31:57.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376367,1705069917479,-538.35,0.00026145,2,"2024-01-12T14:31:57.479",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376368,1705069917488,-778.72,0.00026145,2,"2024-01-12T14:31:57.488",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376369,1705069917497,-500.0,0.00026145,2,"2024-01-12T14:31:57.497",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376370,1705069917507,-500.0,0.00026145,2,"2024-01-12T14:31:57.507",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376371,1705069917519,-500.0,0.00026145,2,"2024-01-12T14:31:57.519",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376372,1705069917530,-500.0,0.00026145,2,"2024-01-12T14:31:57.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376373,1705069917551,-523.13,0.00026145,2,"2024-01-12T14:31:57.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376374,1705069917571,-500.0,0.00026145,2,"2024-01-12T14:31:57.571",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376375,1705069917591,-1386.41,0.00026145,2,"2024-01-12T14:31:57.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376376,1705069917611,-500.0,0.00026145,2,"2024-01-12T14:31:57.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376377,1705069917628,-913.03,0.00026145,2,"2024-01-12T14:31:57.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376378,1705069917647,-632.3,0.00026145,2,"2024-01-12T14:31:57.647",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376379,1705069917666,-500.0,0.00026145,2,"2024-01-12T14:31:57.666",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376380,1705069917683,-507.75,0.00026145,2,"2024-01-12T14:31:57.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376381,1705069917702,-713.86,0.00026145,2,"2024-01-12T14:31:57.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376382,1705069917720,-500.0,0.00026145,2,"2024-01-12T14:31:57.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376383,1705069917739,-565.93,0.00026145,2,"2024-01-12T14:31:57.739",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376384,1705069917759,-528.24,0.00026145,2,"2024-01-12T14:31:57.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376385,1705069917775,-1012.05,0.00026145,2,"2024-01-12T14:31:57.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376386,1705069917791,-2200.73,0.00026145,2,"2024-01-12T14:31:57.791",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376387,1705069917809,-500.0,0.00026145,2,"2024-01-12T14:31:57.809",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376388,1705069917822,-500.0,0.00026145,2,"2024-01-12T14:31:57.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376389,1705069917841,-574.28,0.00026145,2,"2024-01-12T14:31:57.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376390,1705069917855,-500.0,0.00026145,2,"2024-01-12T14:31:57.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376391,1705069917872,-610.82,0.00026145,2,"2024-01-12T14:31:57.872",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376392,1705069917887,-679.81,0.00026145,5,"2024-01-12T14:31:57.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376393,1705069917904,-560.5,0.00026145,2,"2024-01-12T14:31:57.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376394,1705069917919,-1995.08,0.00026145,2,"2024-01-12T14:31:57.919",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376395,1705069917934,-500.0,0.00026145,2,"2024-01-12T14:31:57.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376396,1705069917950,-1910.97,0.00026145,2,"2024-01-12T14:31:57.950",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376397,1705069917965,-500.0,0.00026145,2,"2024-01-12T14:31:57.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376398,1705069917980,-500.0,0.00026145,2,"2024-01-12T14:31:57.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376399,1705069917994,-500.0,0.00026145,2,"2024-01-12T14:31:57.994",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376400,1705069918009,-1099.3,0.00026145,2,"2024-01-12T14:31:58.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376401,1705069918027,-531.38,0.00026145,2,"2024-01-12T14:31:58.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376402,1705069918043,-500.0,0.00026145,2,"2024-01-12T14:31:58.043",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376403,1705069918058,-832.14,0.00026145,2,"2024-01-12T14:31:58.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376404,1705069918073,-871.05,0.00026145,2,"2024-01-12T14:31:58.073",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376405,1705069918088,-963.48,0.00026145,2,"2024-01-12T14:31:58.088",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376406,1705069918103,-500.0,0.00026145,2,"2024-01-12T14:31:58.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376407,1705069918118,-674.09,0.00026145,2,"2024-01-12T14:31:58.118",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376408,1705069918132,-500.0,0.00026145,2,"2024-01-12T14:31:58.132",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376409,1705069918147,-500.0,0.00026145,2,"2024-01-12T14:31:58.147",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376410,1705069918162,-673.94,0.00026145,2,"2024-01-12T14:31:58.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376411,1705069918175,-1270.12,0.00026145,2,"2024-01-12T14:31:58.175",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376412,1705069918190,-536.49,0.00026145,2,"2024-01-12T14:31:58.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376413,1705069918204,-694.97,0.00026145,2,"2024-01-12T14:31:58.204",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376414,1705069918219,-500.0,0.00026145,2,"2024-01-12T14:31:58.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376415,1705069918235,-511.44,0.00026145,2,"2024-01-12T14:31:58.235",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376416,1705069918251,-500.0,0.00026145,2,"2024-01-12T14:31:58.251",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376417,1705069918267,-500.0,0.00026145,2,"2024-01-12T14:31:58.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376418,1705069918285,-521.98,0.00026145,2,"2024-01-12T14:31:58.285",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376419,1705069918300,-592.85,0.00026145,2,"2024-01-12T14:31:58.300",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376420,1705069918316,-500.0,0.00026145,2,"2024-01-12T14:31:58.316",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376421,1705069918330,-511.22,0.00026145,2,"2024-01-12T14:31:58.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376422,1705069918346,-1245.3,0.00026145,2,"2024-01-12T14:31:58.346",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376423,1705069918361,-757.48,0.00026145,2,"2024-01-12T14:31:58.361",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376424,1705069918375,-715.96,0.00026145,2,"2024-01-12T14:31:58.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376425,1705069918390,-500.0,0.00026146,2,"2024-01-12T14:31:58.390",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376426,1705069918404,-500.0,0.00026146,2,"2024-01-12T14:31:58.404",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376427,1705069918418,-500.0,0.00026146,2,"2024-01-12T14:31:58.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376428,1705069918432,-641.6,0.00026146,2,"2024-01-12T14:31:58.432",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376429,1705069918447,-500.0,0.00026146,2,"2024-01-12T14:31:58.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376430,1705069918462,-500.0,0.00026146,2,"2024-01-12T14:31:58.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376431,1705069918477,-500.0,0.00026146,2,"2024-01-12T14:31:58.477",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376432,1705069918493,-500.0,0.00026146,2,"2024-01-12T14:31:58.493",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376433,1705069918510,-500.0,0.00026146,2,"2024-01-12T14:31:58.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376434,1705069918524,-312.96,0.00026146,2,"2024-01-12T14:31:58.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376435,1705069918539,-556.32,0.00026146,2,"2024-01-12T14:31:58.539",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376436,1705069918552,-500.0,0.00026146,2,"2024-01-12T14:31:58.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376437,1705069918567,-569.65,0.00026146,2,"2024-01-12T14:31:58.567",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376438,1705069918583,-500.0,0.00026146,2,"2024-01-12T14:31:58.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376439,1705069918600,-500.0,0.00026146,2,"2024-01-12T14:31:58.600",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376440,1705069918615,-500.0,0.00026146,2,"2024-01-12T14:31:58.615",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376441,1705069918630,-500.0,0.00026146,2,"2024-01-12T14:31:58.630",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376442,1705069918644,-500.0,0.00026146,2,"2024-01-12T14:31:58.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376443,1705069918659,-500.0,0.00026146,2,"2024-01-12T14:31:58.659",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376444,1705069918674,-2064.59,0.00026146,2,"2024-01-12T14:31:58.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376445,1705069918689,-554.14,0.00026146,2,"2024-01-12T14:31:58.689",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376446,1705069918702,-555.49,0.00026146,2,"2024-01-12T14:31:58.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376447,1705069918721,-500.0,0.00026146,2,"2024-01-12T14:31:58.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376448,1705069918736,-2984.21,0.00026146,2,"2024-01-12T14:31:58.736",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376449,1705069918752,-500.0,0.00026146,2,"2024-01-12T14:31:58.752",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376450,1705069918767,-500.0,0.00026146,2,"2024-01-12T14:31:58.767",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376451,1705069918787,-500.0,0.00026146,2,"2024-01-12T14:31:58.787",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376452,1705069918803,-272.19522364,0.00026146,2,"2024-01-12T14:31:58.803",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376453,1705069918819,-497.79,0.00026146,2,"2024-01-12T14:31:58.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376454,1705069918834,-500.0,0.00026146,2,"2024-01-12T14:31:58.834",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376455,1705069918849,-560.95,0.00026147,2,"2024-01-12T14:31:58.849",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376456,1705069918865,-500.0,0.00026147,2,"2024-01-12T14:31:58.865",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376457,1705069918879,-500.0,0.00026147,2,"2024-01-12T14:31:58.879",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376458,1705069918895,-500.0,0.00026147,2,"2024-01-12T14:31:58.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376459,1705069918910,-500.0,0.00026147,2,"2024-01-12T14:31:58.910",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376460,1705069918926,-502.42,0.00026147,2,"2024-01-12T14:31:58.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376461,1705069918941,-150.64,0.00026147,2,"2024-01-12T14:31:58.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376462,1705069918956,-500.0,0.00026147,2,"2024-01-12T14:31:58.956",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376463,1705069918971,-881.21,0.00026147,2,"2024-01-12T14:31:58.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376464,1705069918985,-223.75,0.00026147,2,"2024-01-12T14:31:58.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376465,1705069919000,-535.59,0.00026147,2,"2024-01-12T14:31:59.000",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376466,1705069919016,-500.0,0.00026147,2,"2024-01-12T14:31:59.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376467,1705069919035,-514.86,0.00026147,2,"2024-01-12T14:31:59.035",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376468,1705069919050,-629.62,0.00026286,2,"2024-01-12T14:31:59.050",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376469,1705069919064,-923.31,0.00026286,2,"2024-01-12T14:31:59.064",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376470,1705069919078,-537.36,0.00026286,2,"2024-01-12T14:31:59.078",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376471,1705069919094,-760.69,0.00026286,2,"2024-01-12T14:31:59.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376472,1705069919108,-500.0,0.00026286,2,"2024-01-12T14:31:59.108",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376473,1705069919122,-674.15028914,0.00026317,2,"2024-01-12T14:31:59.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376474,1705069919138,-210.50643796,0.00026318,2,"2024-01-12T14:31:59.138",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376475,1705069919153,-8601.83289866,0.000264,2,"2024-01-12T14:31:59.153",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376476,1705069919169,-760.98,0.00026416,2,"2024-01-12T14:31:59.169",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376477,1705069919182,-1576.67,0.00026416,2,"2024-01-12T14:31:59.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376478,1705069919191,-1676.63,0.00026416,2,"2024-01-12T14:31:59.191",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376479,1705069919201,-1776.52,0.00026416,2,"2024-01-12T14:31:59.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376480,1705069919211,-1028.33,0.00026416,2,"2024-01-12T14:31:59.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376481,1705069919220,-903.76,0.00026416,2,"2024-01-12T14:31:59.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376482,1705069919231,-823.09,0.00026416,2,"2024-01-12T14:31:59.231",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376483,1705069919241,-500.0,0.00026416,2,"2024-01-12T14:31:59.241",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376484,1705069919250,-1992.9,0.00026416,2,"2024-01-12T14:31:59.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376485,1705069919260,-500.0,0.00026416,2,"2024-01-12T14:31:59.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376486,1705069919269,-1088.57,0.00026416,2,"2024-01-12T14:31:59.269",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376487,1705069919283,-592.52,0.00026416,2,"2024-01-12T14:31:59.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376488,1705069919292,-1069.49,0.00026416,2,"2024-01-12T14:31:59.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376489,1705069919301,-11473.02,0.00026416,2,"2024-01-12T14:31:59.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376490,1705069919311,-1045.86,0.00026416,2,"2024-01-12T14:31:59.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376491,1705069919321,-500.0,0.00026416,2,"2024-01-12T14:31:59.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376492,1705069919331,-693.02,0.00026416,2,"2024-01-12T14:31:59.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376493,1705069919341,-1530.26,0.00026416,2,"2024-01-12T14:31:59.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376494,1705069919351,-500.0,0.00026416,2,"2024-01-12T14:31:59.351",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376495,1705069919360,-773.0,0.00026416,2,"2024-01-12T14:31:59.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376496,1705069919370,-1161.03,0.00026416,2,"2024-01-12T14:31:59.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376497,1705069919379,-500.0,0.00026416,2,"2024-01-12T14:31:59.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376498,1705069919389,-500.0,0.00026416,2,"2024-01-12T14:31:59.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376499,1705069919398,-3055.75,0.00026416,2,"2024-01-12T14:31:59.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376500,1705069919407,-996.78,0.00026417,2,"2024-01-12T14:31:59.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376501,1705069919418,-939.36,0.00026417,2,"2024-01-12T14:31:59.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376502,1705069919427,-535.32,0.00026417,2,"2024-01-12T14:31:59.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376503,1705069919438,-1978.54,0.00026417,2,"2024-01-12T14:31:59.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376504,1705069919447,-570.64,0.00026417,2,"2024-01-12T14:31:59.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376505,1705069919457,-10562.85,0.00026417,2,"2024-01-12T14:31:59.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376506,1705069919466,-6373.11,0.00026417,2,"2024-01-12T14:31:59.466",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376507,1705069919898,-749.0,0.00026417,2,"2024-01-12T14:31:59.898",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376508,1705069919927,-928.84,0.00026417,2,"2024-01-12T14:31:59.927",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376509,1705069919951,-536.68,0.00026417,2,"2024-01-12T14:31:59.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376510,1705069919961,-2087.57,0.00026417,2,"2024-01-12T14:31:59.961",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376511,1705069919971,-904.81,0.00026417,2,"2024-01-12T14:31:59.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376512,1705069919982,-889.19,0.00026417,2,"2024-01-12T14:31:59.982",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376513,1705069919992,-978.77,0.00026417,2,"2024-01-12T14:31:59.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376514,1705069920003,-712.93,0.00026417,2,"2024-01-12T14:32:00.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376515,1705069920014,-553.32,0.00026417,2,"2024-01-12T14:32:00.014",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376516,1705069920028,-1083.57,0.00026417,2,"2024-01-12T14:32:00.028",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376517,1705069920038,-5000.64,0.00026417,2,"2024-01-12T14:32:00.038",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376518,1705069920049,-1837.15,0.00026417,2,"2024-01-12T14:32:00.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376519,1705069920059,-1063.77,0.00026417,2,"2024-01-12T14:32:00.059",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376520,1705069920069,-4397.81,0.00026417,2,"2024-01-12T14:32:00.069",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376521,1705069920079,-1384.9,0.00026417,2,"2024-01-12T14:32:00.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376522,1705069920089,-1749.07,0.00026417,2,"2024-01-12T14:32:00.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376523,1705069920098,-8501.24,0.00026417,2,"2024-01-12T14:32:00.098",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376524,1705069920108,-550.62,0.00026417,2,"2024-01-12T14:32:00.108",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376525,1705069920118,-500.0,0.00026417,2,"2024-01-12T14:32:00.118",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376526,1705069920127,-563.63,0.00026417,2,"2024-01-12T14:32:00.127",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376527,1705069920138,-2396.88,0.00026417,2,"2024-01-12T14:32:00.138",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376528,1705069920148,-150.0,0.00026417,2,"2024-01-12T14:32:00.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376529,1705069920157,-947.32,0.00026417,2,"2024-01-12T14:32:00.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376530,1705069920167,-3427.97,0.00026417,2,"2024-01-12T14:32:00.167",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376531,1705069920176,-3063.47,0.00026417,2,"2024-01-12T14:32:00.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376532,1705069920185,-2388.38,0.00026417,2,"2024-01-12T14:32:00.185",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376533,1705069920195,-1809.41,0.00026417,2,"2024-01-12T14:32:00.195",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376534,1705069920205,-500.0,0.00026418,2,"2024-01-12T14:32:00.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376535,1705069920214,-502.36,0.00026418,2,"2024-01-12T14:32:00.214",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376536,1705069920224,-516.86,0.00026418,2,"2024-01-12T14:32:00.224",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376537,1705069920233,-612.81,0.00026418,2,"2024-01-12T14:32:00.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376538,1705069920243,-513.4,0.00026418,2,"2024-01-12T14:32:00.243",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376539,1705069920252,-500.0,0.00026418,2,"2024-01-12T14:32:00.252",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376540,1705069920262,-500.0,0.00026418,2,"2024-01-12T14:32:00.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376541,1705069920271,-500.0,0.00026418,2,"2024-01-12T14:32:00.271",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376542,1705069920285,-500.0,0.00026418,2,"2024-01-12T14:32:00.285",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376543,1705069920295,-504.92,0.00026418,2,"2024-01-12T14:32:00.295",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376544,1705069920305,-500.0,0.00026418,2,"2024-01-12T14:32:00.305",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376545,1705069920314,-500.0,0.00026418,2,"2024-01-12T14:32:00.314",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376546,1705069920324,-500.0,0.00026418,2,"2024-01-12T14:32:00.324",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376547,1705069920333,-500.0,0.00026418,2,"2024-01-12T14:32:00.333",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376548,1705069920343,-500.0,0.00026418,2,"2024-01-12T14:32:00.343",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376549,1705069920353,-500.0,0.00026418,2,"2024-01-12T14:32:00.353",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376550,1705069920363,-605.75,0.00026418,2,"2024-01-12T14:32:00.363",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376551,1705069920373,-500.0,0.00026418,2,"2024-01-12T14:32:00.373",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376552,1705069920383,-500.0,0.00026418,2,"2024-01-12T14:32:00.383",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376553,1705069920393,-539.29,0.00026418,2,"2024-01-12T14:32:00.393",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376554,1705069920402,-585.54,0.00026418,2,"2024-01-12T14:32:00.402",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376555,1705069920411,-500.0,0.00026418,2,"2024-01-12T14:32:00.411",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376556,1705069920421,-500.25,0.00026418,2,"2024-01-12T14:32:00.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376557,1705069920430,-667.11,0.00026418,2,"2024-01-12T14:32:00.430",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376558,1705069920440,-503.41,0.00026418,2,"2024-01-12T14:32:00.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376559,1705069920450,-510.64,0.00026418,2,"2024-01-12T14:32:00.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376560,1705069920459,-502.72,0.00026418,2,"2024-01-12T14:32:00.459",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376561,1705069920469,-547.84,0.00026418,2,"2024-01-12T14:32:00.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376562,1705069920478,-500.0,0.00026418,2,"2024-01-12T14:32:00.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376563,1705069920487,-500.0,0.00026418,2,"2024-01-12T14:32:00.487",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376564,1705069920496,-166.73,0.00026418,2,"2024-01-12T14:32:00.496",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376565,1705069920505,-500.0,0.00026418,2,"2024-01-12T14:32:00.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376566,1705069920514,-500.0,0.00026418,2,"2024-01-12T14:32:00.514",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376567,1705069920527,-500.0,0.00026418,2,"2024-01-12T14:32:00.527",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376568,1705069920536,-500.0,0.00026418,2,"2024-01-12T14:32:00.536",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376569,1705069920546,-759.5,0.00026418,2,"2024-01-12T14:32:00.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376570,1705069920555,-500.0,0.00026418,2,"2024-01-12T14:32:00.555",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376571,1705069920565,-594.48,0.00026418,2,"2024-01-12T14:32:00.565",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376572,1705069920574,-500.0,0.00026418,2,"2024-01-12T14:32:00.574",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376573,1705069920585,-526.9,0.00026418,2,"2024-01-12T14:32:00.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376574,1705069920596,-500.0,0.00026418,2,"2024-01-12T14:32:00.596",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376575,1705069920606,-828.68,0.00026418,2,"2024-01-12T14:32:00.606",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376576,1705069920615,-500.0,0.00026418,2,"2024-01-12T14:32:00.615",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376577,1705069920624,-500.0,0.00026418,2,"2024-01-12T14:32:00.624",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376578,1705069920633,-527.53,0.00026418,2,"2024-01-12T14:32:00.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376579,1705069920643,-1088.6,0.00026418,2,"2024-01-12T14:32:00.643",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376580,1705069920652,-1291.94,0.00026418,2,"2024-01-12T14:32:00.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376581,1705069920663,-500.0,0.00026418,2,"2024-01-12T14:32:00.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376582,1705069920673,-810.7,0.00026418,2,"2024-01-12T14:32:00.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376583,1705069920683,-4607.32,0.00026418,2,"2024-01-12T14:32:00.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376584,1705069920692,-504.06,0.00026418,2,"2024-01-12T14:32:00.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376585,1705069920701,-500.0,0.00026418,2,"2024-01-12T14:32:00.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376586,1705069920711,-512.6,0.00026418,2,"2024-01-12T14:32:00.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376587,1705069920721,-500.0,0.00026418,2,"2024-01-12T14:32:00.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376588,1705069920730,-2315.41,0.00026418,2,"2024-01-12T14:32:00.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376589,1705069920740,-500.0,0.00026418,2,"2024-01-12T14:32:00.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376590,1705069920750,-500.0,0.00026418,2,"2024-01-12T14:32:00.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376591,1705069920760,-1074.73,0.00026418,2,"2024-01-12T14:32:00.760",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376592,1705069920770,-1389.91,0.00026418,2,"2024-01-12T14:32:00.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376593,1705069920783,-500.0,0.00026418,2,"2024-01-12T14:32:00.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376594,1705069920792,-845.05,0.00026418,2,"2024-01-12T14:32:00.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376595,1705069920802,-888.54,0.00026418,2,"2024-01-12T14:32:00.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376596,1705069920811,-500.0,0.00026418,2,"2024-01-12T14:32:00.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376597,1705069920821,-1741.88,0.00026418,2,"2024-01-12T14:32:00.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376598,1705069920831,-1065.09,0.00026418,2,"2024-01-12T14:32:00.831",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376599,1705069920841,-500.0,0.00026418,2,"2024-01-12T14:32:00.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376600,1705069920851,-500.0,0.00026418,2,"2024-01-12T14:32:00.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376601,1705069920860,-547.61,0.00026418,2,"2024-01-12T14:32:00.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376602,1705069920870,-866.87,0.00026418,2,"2024-01-12T14:32:00.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376603,1705069920879,-500.0,0.00026418,2,"2024-01-12T14:32:00.879",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376604,1705069920888,-583.94,0.00026418,2,"2024-01-12T14:32:00.888",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376605,1705069920898,-500.0,0.00026418,2,"2024-01-12T14:32:00.898",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376606,1705069920908,-1887.65,0.00026418,2,"2024-01-12T14:32:00.908",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376607,1705069920917,-500.0,0.00026418,2,"2024-01-12T14:32:00.917",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376608,1705069920927,-679.52,0.00026418,2,"2024-01-12T14:32:00.927",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376609,1705069920936,-978.52,0.00026418,2,"2024-01-12T14:32:00.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376610,1705069920945,-523.52,0.00026418,2,"2024-01-12T14:32:00.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376611,1705069920955,-538.5,0.00026418,2,"2024-01-12T14:32:00.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376612,1705069920964,-552.31,0.00026418,2,"2024-01-12T14:32:00.964",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376613,1705069920974,-1607.05,0.00026418,2,"2024-01-12T14:32:00.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376614,1705069920984,-625.78,0.00026418,2,"2024-01-12T14:32:00.984",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376615,1705069920993,-1162.04,0.00026418,2,"2024-01-12T14:32:00.993",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376616,1705069921002,-3925.57,0.00026418,2,"2024-01-12T14:32:01.002",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376617,1705069921012,-6529.19,0.00026418,2,"2024-01-12T14:32:01.012",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376618,1705069921022,-1245.87,0.00026418,2,"2024-01-12T14:32:01.022",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376619,1705069921033,-500.0,0.00026419,2,"2024-01-12T14:32:01.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376620,1705069921042,-502.5,0.00026419,2,"2024-01-12T14:32:01.042",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376621,1705069921051,-500.0,0.00026419,2,"2024-01-12T14:32:01.051",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376622,1705069921061,-702.1,0.00026419,2,"2024-01-12T14:32:01.061",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376623,1705069921070,-500.0,0.00026419,2,"2024-01-12T14:32:01.070",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376624,1705069921080,-544.39,0.00026419,2,"2024-01-12T14:32:01.080",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376625,1705069921089,-672.68,0.00026419,2,"2024-01-12T14:32:01.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376626,1705069921098,-375.23,0.00026419,2,"2024-01-12T14:32:01.098",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376627,1705069921107,-500.0,0.00026419,2,"2024-01-12T14:32:01.107",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376628,1705069921116,-729.54,0.00026419,2,"2024-01-12T14:32:01.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376629,1705069921126,-500.0,0.00026419,2,"2024-01-12T14:32:01.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376630,1705069921136,-566.81,0.00026419,2,"2024-01-12T14:32:01.136",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376631,1705069921145,-500.0,0.00026419,2,"2024-01-12T14:32:01.145",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376632,1705069921154,-500.0,0.00026419,2,"2024-01-12T14:32:01.154",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376633,1705069921163,-668.25,0.00026419,2,"2024-01-12T14:32:01.163",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376634,1705069921172,-500.0,0.00026419,2,"2024-01-12T14:32:01.172",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376635,1705069921182,-695.69,0.00026419,2,"2024-01-12T14:32:01.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376636,1705069921191,-500.0,0.00026419,2,"2024-01-12T14:32:01.191",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376637,1705069921200,-500.84,0.00026419,2,"2024-01-12T14:32:01.200",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376638,1705069921209,-693.65,0.00026419,2,"2024-01-12T14:32:01.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376639,1705069921219,-500.0,0.00026419,2,"2024-01-12T14:32:01.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376640,1705069921229,-738.92,0.00026419,2,"2024-01-12T14:32:01.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376641,1705069921239,-500.0,0.00026419,2,"2024-01-12T14:32:01.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376642,1705069921249,-818.71,0.00026419,2,"2024-01-12T14:32:01.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376643,1705069921258,-1260.63,0.00026419,2,"2024-01-12T14:32:01.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376644,1705069921267,-500.0,0.00026419,2,"2024-01-12T14:32:01.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376645,1705069921280,-997.12,0.00026419,2,"2024-01-12T14:32:01.280",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376646,1705069921290,-500.0,0.00026419,2,"2024-01-12T14:32:01.290",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376647,1705069921299,-791.08,0.00026419,2,"2024-01-12T14:32:01.299",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376648,1705069921308,-500.0,0.00026419,2,"2024-01-12T14:32:01.308",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376649,1705069921318,-583.49,0.00026419,2,"2024-01-12T14:32:01.318",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376650,1705069921327,-764.86,0.00026419,2,"2024-01-12T14:32:01.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376651,1705069921336,-500.0,0.00026419,2,"2024-01-12T14:32:01.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376652,1705069921345,-500.0,0.00026419,2,"2024-01-12T14:32:01.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376653,1705069921355,-286.26,0.00026419,2,"2024-01-12T14:32:01.355",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376654,1705069921365,-500.0,0.00026419,2,"2024-01-12T14:32:01.365",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376655,1705069921374,-666.51,0.00026419,2,"2024-01-12T14:32:01.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376656,1705069921384,-500.0,0.00026419,2,"2024-01-12T14:32:01.384",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376657,1705069921394,-538.35,0.00026419,2,"2024-01-12T14:32:01.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376658,1705069921403,-778.72,0.00026419,2,"2024-01-12T14:32:01.403",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376659,1705069921413,-500.0,0.00026419,2,"2024-01-12T14:32:01.413",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376660,1705069921422,-500.0,0.00026419,2,"2024-01-12T14:32:01.422",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376661,1705069921431,-500.0,0.00026419,2,"2024-01-12T14:32:01.431",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376662,1705069921441,-500.0,0.00026419,2,"2024-01-12T14:32:01.441",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376663,1705069921451,-523.13,0.00026419,2,"2024-01-12T14:32:01.451",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376664,1705069921460,-500.0,0.00026419,2,"2024-01-12T14:32:01.460",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376665,1705069921469,-1386.41,0.00026419,2,"2024-01-12T14:32:01.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376666,1705069921479,-500.0,0.00026419,2,"2024-01-12T14:32:01.479",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376667,1705069921488,-913.03,0.00026419,2,"2024-01-12T14:32:01.488",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376668,1705069921499,-632.3,0.00026419,2,"2024-01-12T14:32:01.499",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376669,1705069921508,-500.0,0.00026419,2,"2024-01-12T14:32:01.508",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376670,1705069921517,-507.75,0.00026419,2,"2024-01-12T14:32:01.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376671,1705069921529,-713.86,0.00026419,2,"2024-01-12T14:32:01.529",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376672,1705069921539,-500.0,0.00026419,2,"2024-01-12T14:32:01.539",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376673,1705069921548,-565.93,0.00026419,2,"2024-01-12T14:32:01.548",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376674,1705069921558,-528.24,0.00026419,2,"2024-01-12T14:32:01.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376675,1705069921567,-1012.05,0.00026419,2,"2024-01-12T14:32:01.567",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376676,1705069921577,-2200.73,0.00026419,2,"2024-01-12T14:32:01.577",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376677,1705069921587,-500.0,0.00026419,2,"2024-01-12T14:32:01.587",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376678,1705069921598,-500.0,0.00026419,2,"2024-01-12T14:32:01.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376679,1705069921608,-574.28,0.00026419,2,"2024-01-12T14:32:01.608",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376680,1705069921618,-500.0,0.00026419,2,"2024-01-12T14:32:01.618",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376681,1705069921627,-610.82,0.00026419,2,"2024-01-12T14:32:01.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376682,1705069921636,-679.81,0.00026419,5,"2024-01-12T14:32:01.636",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376683,1705069921646,-560.5,0.00026419,2,"2024-01-12T14:32:01.646",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376684,1705069921655,-1995.08,0.00026419,2,"2024-01-12T14:32:01.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376685,1705069921664,-500.0,0.00026419,2,"2024-01-12T14:32:01.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376686,1705069921674,-1910.97,0.00026419,2,"2024-01-12T14:32:01.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376687,1705069921685,-500.0,0.00026419,2,"2024-01-12T14:32:01.685",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376688,1705069921695,-500.0,0.00026419,2,"2024-01-12T14:32:01.695",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376689,1705069921704,-500.0,0.00026419,2,"2024-01-12T14:32:01.704",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376690,1705069921714,-1099.3,0.00026419,2,"2024-01-12T14:32:01.714",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376691,1705069921723,-531.38,0.00026419,2,"2024-01-12T14:32:01.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376692,1705069921733,-500.0,0.00026419,2,"2024-01-12T14:32:01.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376693,1705069921743,-832.14,0.00026419,2,"2024-01-12T14:32:01.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376694,1705069921754,-871.05,0.00026419,2,"2024-01-12T14:32:01.754",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376695,1705069921764,-963.48,0.00026419,2,"2024-01-12T14:32:01.764",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376696,1705069921777,-500.0,0.00026419,2,"2024-01-12T14:32:01.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376697,1705069921786,-674.09,0.00026419,2,"2024-01-12T14:32:01.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376698,1705069921796,-500.0,0.00026419,2,"2024-01-12T14:32:01.796",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376699,1705069921806,-500.0,0.00026419,2,"2024-01-12T14:32:01.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376700,1705069921815,-673.94,0.00026419,2,"2024-01-12T14:32:01.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376701,1705069921824,-1270.12,0.00026419,2,"2024-01-12T14:32:01.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376702,1705069921834,-536.49,0.00026419,2,"2024-01-12T14:32:01.834",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376703,1705069921844,-694.97,0.00026419,2,"2024-01-12T14:32:01.844",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376704,1705069921854,-500.0,0.00026419,2,"2024-01-12T14:32:01.854",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376705,1705069921863,-511.44,0.00026419,2,"2024-01-12T14:32:01.863",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376706,1705069921873,-500.0,0.00026419,2,"2024-01-12T14:32:01.873",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376707,1705069921883,-500.0,0.00026419,2,"2024-01-12T14:32:01.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376708,1705069921892,-521.98,0.00026419,2,"2024-01-12T14:32:01.892",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376709,1705069921902,-592.85,0.00026419,2,"2024-01-12T14:32:01.902",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376710,1705069921911,-500.0,0.00026419,2,"2024-01-12T14:32:01.911",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376711,1705069921920,-511.22,0.00026419,2,"2024-01-12T14:32:01.920",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376712,1705069921930,-1245.3,0.00026419,2,"2024-01-12T14:32:01.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376713,1705069921939,-757.48,0.00026419,2,"2024-01-12T14:32:01.939",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376714,1705069921949,-715.96,0.00026419,2,"2024-01-12T14:32:01.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376715,1705069921959,-500.0,0.0002642,2,"2024-01-12T14:32:01.959",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376716,1705069921969,-500.0,0.0002642,2,"2024-01-12T14:32:01.969",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376717,1705069921978,-500.0,0.0002642,2,"2024-01-12T14:32:01.978",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376718,1705069921987,-500.0,0.0002642,2,"2024-01-12T14:32:01.987",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376719,1705069921997,-403.71,0.0002642,2,"2024-01-12T14:32:01.997",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376720,1705069922006,-500.0,0.0002642,2,"2024-01-12T14:32:02.006",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376721,1705069922016,-500.0,0.0002642,2,"2024-01-12T14:32:02.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376722,1705069922027,-500.0,0.0002642,2,"2024-01-12T14:32:02.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376723,1705069922037,-574.4,0.0002642,2,"2024-01-12T14:32:02.037",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376724,1705069922046,-569.65,0.0002642,2,"2024-01-12T14:32:02.046",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376725,1705069922056,-500.0,0.0002642,2,"2024-01-12T14:32:02.056",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376726,1705069922065,-500.0,0.0002642,2,"2024-01-12T14:32:02.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376727,1705069922075,-500.0,0.0002642,2,"2024-01-12T14:32:02.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376728,1705069922085,-478.54279266,0.0002642,2,"2024-01-12T14:32:02.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376729,1705069922094,-500.0,0.0002642,2,"2024-01-12T14:32:02.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376730,1705069922103,-500.0,0.0002642,2,"2024-01-12T14:32:02.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376731,1705069922113,-2064.59,0.0002642,2,"2024-01-12T14:32:02.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376732,1705069922122,-554.14,0.0002642,2,"2024-01-12T14:32:02.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376733,1705069922132,-555.49,0.0002642,2,"2024-01-12T14:32:02.132",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376734,1705069922141,-500.0,0.0002642,2,"2024-01-12T14:32:02.141",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376735,1705069922151,-2984.21,0.0002642,2,"2024-01-12T14:32:02.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376736,1705069922161,-500.0,0.0002642,2,"2024-01-12T14:32:02.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376737,1705069922171,-500.0,0.0002642,2,"2024-01-12T14:32:02.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376738,1705069922180,-500.0,0.0002642,2,"2024-01-12T14:32:02.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376739,1705069922190,-500.0,0.0002642,2,"2024-01-12T14:32:02.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376740,1705069922199,-500.0,0.00026421,2,"2024-01-12T14:32:02.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376741,1705069922208,-402.35,0.00026421,2,"2024-01-12T14:32:02.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376742,1705069922217,-500.0,0.00026421,2,"2024-01-12T14:32:02.217",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376743,1705069922227,-500.0,0.00026421,2,"2024-01-12T14:32:02.227",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376744,1705069922235,-502.42,0.00026421,2,"2024-01-12T14:32:02.235",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376745,1705069922245,-475.52,0.00026421,2,"2024-01-12T14:32:02.245",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376746,1705069922255,-881.21,0.00026421,2,"2024-01-12T14:32:02.255",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376747,1705069922265,-535.59,0.00026421,2,"2024-01-12T14:32:02.265",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376748,1705069922277,-500.0,0.00026421,2,"2024-01-12T14:32:02.277",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376749,1705069922286,-514.86,0.00026421,2,"2024-01-12T14:32:02.286",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376750,1705069922295,-228.76,0.00026489,2,"2024-01-12T14:32:02.295",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376751,1705069922305,-4615.76611416,0.00026495,2,"2024-01-12T14:32:02.305",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376752,1705069922315,-279.43,0.00026512,2,"2024-01-12T14:32:02.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376753,1705069922324,-629.62,0.0002656,2,"2024-01-12T14:32:02.324",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376754,1705069922333,-923.31,0.0002656,2,"2024-01-12T14:32:02.333",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376755,1705069922342,-537.36,0.0002656,2,"2024-01-12T14:32:02.342",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376756,1705069922352,-760.69,0.0002656,2,"2024-01-12T14:32:02.352",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376757,1705069922361,-500.0,0.0002656,2,"2024-01-12T14:32:02.361",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376758,1705069922371,-357.76,0.00026575,2,"2024-01-12T14:32:02.371",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376759,1705069922380,-12612.3,0.00026575,2,"2024-01-12T14:32:02.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376760,1705069922390,-4540.888268,0.00026645,2,"2024-01-12T14:32:02.390",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376761,1705069922399,-760.98,0.0002669,2,"2024-01-12T14:32:02.399",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376762,1705069922408,-1576.67,0.0002669,2,"2024-01-12T14:32:02.408",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376763,1705069922418,-1676.63,0.0002669,2,"2024-01-12T14:32:02.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376764,1705069922427,-1776.52,0.0002669,2,"2024-01-12T14:32:02.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376765,1705069922436,-1028.33,0.0002669,2,"2024-01-12T14:32:02.436",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376766,1705069922446,-903.76,0.0002669,2,"2024-01-12T14:32:02.446",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376767,1705069922455,-823.09,0.0002669,2,"2024-01-12T14:32:02.455",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376768,1705069922464,-500.0,0.0002669,2,"2024-01-12T14:32:02.464",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376769,1705069922474,-1992.9,0.0002669,2,"2024-01-12T14:32:02.474",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376770,1705069922483,-500.0,0.0002669,2,"2024-01-12T14:32:02.483",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376771,1705069922493,-1088.57,0.0002669,2,"2024-01-12T14:32:02.493",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376772,1705069922503,-592.52,0.0002669,2,"2024-01-12T14:32:02.503",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376773,1705069922512,-1069.49,0.0002669,2,"2024-01-12T14:32:02.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376774,1705069922521,-11473.02,0.0002669,2,"2024-01-12T14:32:02.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376775,1705069922535,-1045.86,0.0002669,2,"2024-01-12T14:32:02.535",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376776,1705069922545,-500.0,0.0002669,2,"2024-01-12T14:32:02.545",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376777,1705069922555,-693.02,0.0002669,2,"2024-01-12T14:32:02.555",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376778,1705069922565,-1530.26,0.0002669,2,"2024-01-12T14:32:02.565",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376779,1705069922575,-500.0,0.0002669,2,"2024-01-12T14:32:02.575",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376780,1705069922585,-773.0,0.0002669,2,"2024-01-12T14:32:02.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376781,1705069922594,-1161.03,0.0002669,2,"2024-01-12T14:32:02.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376782,1705069922604,-500.0,0.0002669,2,"2024-01-12T14:32:02.604",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376783,1705069922614,-500.0,0.0002669,2,"2024-01-12T14:32:02.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376784,1705069922623,-3055.75,0.0002669,2,"2024-01-12T14:32:02.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376785,1705069922633,-996.78,0.00026691,2,"2024-01-12T14:32:02.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376786,1705069922642,-939.36,0.00026691,2,"2024-01-12T14:32:02.642",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376787,1705069922652,-535.32,0.00026691,2,"2024-01-12T14:32:02.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376788,1705069922662,-1978.54,0.00026691,2,"2024-01-12T14:32:02.662",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376789,1705069922672,-570.64,0.00026691,2,"2024-01-12T14:32:02.672",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376790,1705069922682,-10562.85,0.00026691,2,"2024-01-12T14:32:02.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376791,1705069922692,-6373.11,0.00026691,2,"2024-01-12T14:32:02.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376792,1705069922703,-749.0,0.00026691,2,"2024-01-12T14:32:02.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376793,1705069922713,-928.84,0.00026691,2,"2024-01-12T14:32:02.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376794,1705069922723,-536.68,0.00026691,2,"2024-01-12T14:32:02.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376795,1705069922734,-2087.57,0.00026691,2,"2024-01-12T14:32:02.734",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376796,1705069922752,-904.81,0.00026691,2,"2024-01-12T14:32:02.752",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376797,1705069922766,-889.19,0.00026691,2,"2024-01-12T14:32:02.766",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376798,1705069922778,-978.77,0.00026691,2,"2024-01-12T14:32:02.778",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376799,1705069922790,-712.93,0.00026691,2,"2024-01-12T14:32:02.790",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376800,1705069922801,-553.32,0.00026691,2,"2024-01-12T14:32:02.801",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376801,1705069922811,-1083.57,0.00026691,2,"2024-01-12T14:32:02.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376802,1705069922821,-5000.64,0.00026691,2,"2024-01-12T14:32:02.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376803,1705069922832,-1837.15,0.00026691,2,"2024-01-12T14:32:02.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376804,1705069922842,-1063.77,0.00026691,2,"2024-01-12T14:32:02.842",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376805,1705069922853,-4397.81,0.00026691,2,"2024-01-12T14:32:02.853",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376806,1705069922863,-1384.9,0.00026691,2,"2024-01-12T14:32:02.863",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376807,1705069922873,-1749.07,0.00026691,2,"2024-01-12T14:32:02.873",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376808,1705069922883,-8501.24,0.00026691,2,"2024-01-12T14:32:02.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376809,1705069922894,-550.62,0.00026691,2,"2024-01-12T14:32:02.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376810,1705069922905,-500.0,0.00026691,2,"2024-01-12T14:32:02.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376811,1705069922915,-563.63,0.00026691,2,"2024-01-12T14:32:02.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376812,1705069922926,-2396.88,0.00026691,2,"2024-01-12T14:32:02.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376813,1705069922936,-947.32,0.00026691,2,"2024-01-12T14:32:02.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376814,1705069922946,-3427.97,0.00026691,2,"2024-01-12T14:32:02.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376815,1705069922958,-3063.47,0.00026691,2,"2024-01-12T14:32:02.958",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376816,1705069922968,-2388.38,0.00026691,2,"2024-01-12T14:32:02.968",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376817,1705069922979,-1809.41,0.00026691,2,"2024-01-12T14:32:02.979",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376818,1705069922989,-500.0,0.00026692,2,"2024-01-12T14:32:02.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376819,1705069922999,-502.36,0.00026692,2,"2024-01-12T14:32:02.999",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376820,1705069923010,-516.86,0.00026692,2,"2024-01-12T14:32:03.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376821,1705069923020,-612.81,0.00026692,2,"2024-01-12T14:32:03.020",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376822,1705069923033,-500.0,0.00026692,2,"2024-01-12T14:32:03.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376823,1705069923043,-513.4,0.00026692,2,"2024-01-12T14:32:03.043",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376824,1705069923055,-153.35,0.00026692,2,"2024-01-12T14:32:03.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376825,1705069923065,-500.0,0.00026692,2,"2024-01-12T14:32:03.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376826,1705069923075,-500.0,0.00026692,2,"2024-01-12T14:32:03.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376827,1705069923084,-504.92,0.00026692,2,"2024-01-12T14:32:03.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376828,1705069923094,-500.0,0.00026692,2,"2024-01-12T14:32:03.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376829,1705069923105,-500.0,0.00026692,2,"2024-01-12T14:32:03.105",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376830,1705069923117,-500.0,0.00026692,2,"2024-01-12T14:32:03.117",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376831,1705069923127,-505.61,0.00026692,2,"2024-01-12T14:32:03.127",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376832,1705069923137,-500.0,0.00026692,2,"2024-01-12T14:32:03.137",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376833,1705069923147,-500.0,0.00026692,2,"2024-01-12T14:32:03.147",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376834,1705069923157,-605.75,0.00026692,2,"2024-01-12T14:32:03.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376835,1705069923167,-500.0,0.00026692,2,"2024-01-12T14:32:03.167",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376836,1705069923176,-500.0,0.00026692,2,"2024-01-12T14:32:03.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376837,1705069923186,-539.29,0.00026692,2,"2024-01-12T14:32:03.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376838,1705069923402,-585.54,0.00026692,2,"2024-01-12T14:32:03.402",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376839,1705069923438,-500.0,0.00026692,2,"2024-01-12T14:32:03.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376840,1705069923449,-500.25,0.00026692,2,"2024-01-12T14:32:03.449",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376841,1705069923458,-667.11,0.00026692,2,"2024-01-12T14:32:03.458",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376842,1705069923467,-503.41,0.00026692,2,"2024-01-12T14:32:03.467",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376843,1705069923476,-510.64,0.00026692,2,"2024-01-12T14:32:03.476",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376844,1705069923485,-502.72,0.00026692,2,"2024-01-12T14:32:03.485",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376845,1705069923494,-547.84,0.00026692,2,"2024-01-12T14:32:03.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376846,1705069923503,-500.0,0.00026692,2,"2024-01-12T14:32:03.503",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376847,1705069923513,-500.0,0.00026692,2,"2024-01-12T14:32:03.513",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376848,1705069923522,-166.73,0.00026692,2,"2024-01-12T14:32:03.522",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376849,1705069923538,-500.0,0.00026692,2,"2024-01-12T14:32:03.538",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376850,1705069923547,-500.0,0.00026692,2,"2024-01-12T14:32:03.547",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376851,1705069923557,-500.0,0.00026692,2,"2024-01-12T14:32:03.557",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376852,1705069923566,-500.0,0.00026692,2,"2024-01-12T14:32:03.566",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376853,1705069923576,-759.5,0.00026692,2,"2024-01-12T14:32:03.576",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376854,1705069923586,-491.39827873,0.00026692,2,"2024-01-12T14:32:03.586",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376855,1705069923597,-594.48,0.00026692,2,"2024-01-12T14:32:03.597",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376856,1705069923606,-500.0,0.00026692,2,"2024-01-12T14:32:03.606",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376857,1705069923618,-526.9,0.00026692,2,"2024-01-12T14:32:03.618",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376858,1705069923627,-500.0,0.00026692,2,"2024-01-12T14:32:03.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376859,1705069923636,-828.68,0.00026692,2,"2024-01-12T14:32:03.636",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376860,1705069923647,-500.0,0.00026692,2,"2024-01-12T14:32:03.647",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376861,1705069923656,-500.0,0.00026692,2,"2024-01-12T14:32:03.656",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376862,1705069923665,-527.53,0.00026692,2,"2024-01-12T14:32:03.665",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376863,1705069923677,-1088.6,0.00026692,2,"2024-01-12T14:32:03.677",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376864,1705069923687,-1291.94,0.00026692,2,"2024-01-12T14:32:03.687",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376865,1705069923697,-500.0,0.00026692,2,"2024-01-12T14:32:03.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376866,1705069923707,-810.7,0.00026692,2,"2024-01-12T14:32:03.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376867,1705069923717,-4607.32,0.00026692,2,"2024-01-12T14:32:03.717",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376868,1705069923726,-504.06,0.00026692,2,"2024-01-12T14:32:03.726",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376869,1705069923735,-500.0,0.00026692,2,"2024-01-12T14:32:03.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376870,1705069923745,-512.6,0.00026692,2,"2024-01-12T14:32:03.745",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376871,1705069923755,-500.0,0.00026692,2,"2024-01-12T14:32:03.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376872,1705069923765,-2315.41,0.00026692,2,"2024-01-12T14:32:03.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376873,1705069923774,-500.0,0.00026692,2,"2024-01-12T14:32:03.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376874,1705069923788,-638.83,0.00026692,2,"2024-01-12T14:32:03.788",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376875,1705069923797,-1074.73,0.00026692,2,"2024-01-12T14:32:03.797",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376876,1705069923807,-1389.91,0.00026692,2,"2024-01-12T14:32:03.807",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376877,1705069923816,-500.0,0.00026692,2,"2024-01-12T14:32:03.816",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376878,1705069923826,-845.05,0.00026692,2,"2024-01-12T14:32:03.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376879,1705069923836,-888.54,0.00026692,2,"2024-01-12T14:32:03.836",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376880,1705069923845,-500.0,0.00026692,2,"2024-01-12T14:32:03.845",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376881,1705069923855,-1741.88,0.00026692,2,"2024-01-12T14:32:03.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376882,1705069923865,-1065.09,0.00026692,2,"2024-01-12T14:32:03.865",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376883,1705069923875,-500.0,0.00026692,2,"2024-01-12T14:32:03.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376884,1705069923884,-500.0,0.00026692,2,"2024-01-12T14:32:03.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376885,1705069923895,-547.61,0.00026692,2,"2024-01-12T14:32:03.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376886,1705069923904,-866.87,0.00026692,2,"2024-01-12T14:32:03.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376887,1705069923913,-500.0,0.00026692,2,"2024-01-12T14:32:03.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376888,1705069923922,-500.0,0.00026692,2,"2024-01-12T14:32:03.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376889,1705069923933,-1887.65,0.00026692,2,"2024-01-12T14:32:03.933",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376890,1705069923944,-500.0,0.00026692,2,"2024-01-12T14:32:03.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376891,1705069923953,-679.52,0.00026692,2,"2024-01-12T14:32:03.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376892,1705069923963,-978.52,0.00026692,2,"2024-01-12T14:32:03.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376893,1705069923973,-523.52,0.00026692,2,"2024-01-12T14:32:03.973",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376894,1705069923984,-538.5,0.00026692,2,"2024-01-12T14:32:03.984",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376895,1705069923993,-552.31,0.00026692,2,"2024-01-12T14:32:03.993",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376896,1705069924002,-1607.05,0.00026692,2,"2024-01-12T14:32:04.002",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376897,1705069924012,-625.78,0.00026692,2,"2024-01-12T14:32:04.012",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376898,1705069924022,-1162.04,0.00026692,2,"2024-01-12T14:32:04.022",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376899,1705069924033,-3925.57,0.00026692,2,"2024-01-12T14:32:04.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376900,1705069924043,-6529.19,0.00026692,2,"2024-01-12T14:32:04.043",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376901,1705069924053,-1245.87,0.00026692,2,"2024-01-12T14:32:04.053",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376902,1705069924063,-500.0,0.00026693,2,"2024-01-12T14:32:04.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376903,1705069924073,-500.0,0.00026693,2,"2024-01-12T14:32:04.073",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376904,1705069924082,-500.0,0.00026693,2,"2024-01-12T14:32:04.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376905,1705069924092,-500.0,0.00026693,2,"2024-01-12T14:32:04.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376906,1705069924102,-381.93,0.00026693,2,"2024-01-12T14:32:04.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376907,1705069924111,-369.8,0.00026693,2,"2024-01-12T14:32:04.111",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376908,1705069924121,-515.59,0.00026693,2,"2024-01-12T14:32:04.121",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376909,1705069924130,-500.0,0.00026693,2,"2024-01-12T14:32:04.130",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376910,1705069924140,-502.5,0.00026693,2,"2024-01-12T14:32:04.140",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376911,1705069924149,-500.0,0.00026693,2,"2024-01-12T14:32:04.149",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376912,1705069924158,-702.1,0.00026693,2,"2024-01-12T14:32:04.158",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376913,1705069924168,-500.0,0.00026693,2,"2024-01-12T14:32:04.168",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376914,1705069924178,-544.39,0.00026693,2,"2024-01-12T14:32:04.178",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376915,1705069924187,-672.68,0.00026693,2,"2024-01-12T14:32:04.187",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376917,1705069924197,-500.0,0.00026693,2,"2024-01-12T14:32:04.197",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376918,1705069924206,-729.54,0.00026693,2,"2024-01-12T14:32:04.206",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376919,1705069924215,-500.0,0.00026693,2,"2024-01-12T14:32:04.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376920,1705069924224,-566.81,0.00026693,2,"2024-01-12T14:32:04.224",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376921,1705069924234,-500.0,0.00026693,2,"2024-01-12T14:32:04.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376922,1705069924245,-500.0,0.00026693,2,"2024-01-12T14:32:04.245",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376923,1705069924255,-668.25,0.00026693,2,"2024-01-12T14:32:04.255",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376924,1705069924264,-332.02,0.00026693,2,"2024-01-12T14:32:04.264",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376925,1705069924273,-695.69,0.00026693,2,"2024-01-12T14:32:04.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376926,1705069924286,-500.0,0.00026693,2,"2024-01-12T14:32:04.286",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376927,1705069924297,-500.84,0.00026693,2,"2024-01-12T14:32:04.297",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376928,1705069924308,-569.65,0.00026693,2,"2024-01-12T14:32:04.308",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376929,1705069924317,-693.65,0.00026693,2,"2024-01-12T14:32:04.317",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376930,1705069924328,-500.0,0.00026693,2,"2024-01-12T14:32:04.328",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376931,1705069924338,-738.92,0.00026693,2,"2024-01-12T14:32:04.338",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376932,1705069924348,-500.0,0.00026693,2,"2024-01-12T14:32:04.348",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376933,1705069924358,-818.71,0.00026693,2,"2024-01-12T14:32:04.358",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376934,1705069924368,-1260.63,0.00026693,2,"2024-01-12T14:32:04.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376935,1705069924378,-437.0,0.00026693,2,"2024-01-12T14:32:04.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376936,1705069924387,-500.0,0.00026693,2,"2024-01-12T14:32:04.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376937,1705069924397,-997.12,0.00026693,2,"2024-01-12T14:32:04.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376938,1705069924407,-500.0,0.00026693,2,"2024-01-12T14:32:04.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376939,1705069924417,-791.08,0.00026693,2,"2024-01-12T14:32:04.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376940,1705069924426,-500.0,0.00026693,2,"2024-01-12T14:32:04.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376941,1705069924436,-583.49,0.00026693,2,"2024-01-12T14:32:04.436",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376942,1705069924445,-764.86,0.00026693,2,"2024-01-12T14:32:04.445",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376943,1705069924454,-500.0,0.00026693,2,"2024-01-12T14:32:04.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376944,1705069924464,-170.5,0.00026693,2,"2024-01-12T14:32:04.464",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376945,1705069924474,-500.0,0.00026693,2,"2024-01-12T14:32:04.474",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376946,1705069924483,-500.0,0.00026693,2,"2024-01-12T14:32:04.483",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376947,1705069924493,-666.51,0.00026693,2,"2024-01-12T14:32:04.493",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376948,1705069924503,-500.0,0.00026693,2,"2024-01-12T14:32:04.503",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376949,1705069924513,-538.35,0.00026693,2,"2024-01-12T14:32:04.513",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376950,1705069924522,-778.72,0.00026693,2,"2024-01-12T14:32:04.522",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376951,1705069924535,-500.0,0.00026693,2,"2024-01-12T14:32:04.535",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376952,1705069924545,-500.0,0.00026693,2,"2024-01-12T14:32:04.545",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376953,1705069924554,-500.0,0.00026693,2,"2024-01-12T14:32:04.554",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376954,1705069924564,-500.0,0.00026693,2,"2024-01-12T14:32:04.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376955,1705069924575,-500.0,0.00026693,2,"2024-01-12T14:32:04.575",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376956,1705069924585,-523.13,0.00026693,2,"2024-01-12T14:32:04.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376957,1705069924595,-500.0,0.00026693,2,"2024-01-12T14:32:04.595",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376958,1705069924605,-500.0,0.00026693,2,"2024-01-12T14:32:04.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376959,1705069924615,-1386.41,0.00026693,2,"2024-01-12T14:32:04.615",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376960,1705069924625,-500.0,0.00026693,2,"2024-01-12T14:32:04.625",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376961,1705069924635,-913.03,0.00026693,2,"2024-01-12T14:32:04.635",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376962,1705069924645,-632.3,0.00026693,2,"2024-01-12T14:32:04.645",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376963,1705069924655,-500.0,0.00026693,2,"2024-01-12T14:32:04.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376964,1705069924664,-507.75,0.00026693,2,"2024-01-12T14:32:04.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376965,1705069924674,-713.86,0.00026693,2,"2024-01-12T14:32:04.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376966,1705069924684,-500.0,0.00026693,2,"2024-01-12T14:32:04.684",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376967,1705069924694,-500.0,0.00026693,2,"2024-01-12T14:32:04.694",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376968,1705069924704,-565.93,0.00026693,2,"2024-01-12T14:32:04.704",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376969,1705069924714,-528.24,0.00026693,2,"2024-01-12T14:32:04.714",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376970,1705069924724,-2064.59,0.00026693,2,"2024-01-12T14:32:04.724",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376971,1705069924735,-1012.05,0.00026693,2,"2024-01-12T14:32:04.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376972,1705069924745,-2200.73,0.00026693,2,"2024-01-12T14:32:04.745",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376973,1705069924755,-500.0,0.00026693,2,"2024-01-12T14:32:04.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376974,1705069924765,-500.0,0.00026693,2,"2024-01-12T14:32:04.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376975,1705069924776,-554.14,0.00026693,2,"2024-01-12T14:32:04.776",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376976,1705069924792,-574.28,0.00026693,2,"2024-01-12T14:32:04.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376977,1705069924802,-500.0,0.00026693,2,"2024-01-12T14:32:04.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376978,1705069924811,-610.82,0.00026693,2,"2024-01-12T14:32:04.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376979,1705069924824,-679.81,0.00026693,5,"2024-01-12T14:32:04.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376980,1705069924834,-555.49,0.00026693,2,"2024-01-12T14:32:04.834",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376981,1705069924844,-500.0,0.00026693,2,"2024-01-12T14:32:04.844",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376982,1705069924854,-560.5,0.00026693,2,"2024-01-12T14:32:04.854",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376983,1705069924864,-1995.08,0.00026693,2,"2024-01-12T14:32:04.864",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376984,1705069924874,-299.26,0.00026693,2,"2024-01-12T14:32:04.874",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376985,1705069924884,-2984.21,0.00026693,2,"2024-01-12T14:32:04.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376986,1705069924894,-1910.97,0.00026693,2,"2024-01-12T14:32:04.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376987,1705069924904,-500.0,0.00026693,2,"2024-01-12T14:32:04.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376988,1705069924914,-500.0,0.00026693,2,"2024-01-12T14:32:04.914",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376989,1705069924924,-500.0,0.00026693,2,"2024-01-12T14:32:04.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376990,1705069924933,-500.0,0.00026693,2,"2024-01-12T14:32:04.933",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376991,1705069924943,-500.0,0.00026693,2,"2024-01-12T14:32:04.943",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376992,1705069924953,-1099.3,0.00026693,2,"2024-01-12T14:32:04.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376993,1705069924963,-531.38,0.00026693,2,"2024-01-12T14:32:04.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376994,1705069924972,-500.0,0.00026693,2,"2024-01-12T14:32:04.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376995,1705069924982,-832.14,0.00026693,2,"2024-01-12T14:32:04.982",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376996,1705069924991,-871.05,0.00026693,2,"2024-01-12T14:32:04.991",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376997,1705069925001,-500.0,0.00026693,2,"2024-01-12T14:32:05.001",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376998,1705069925010,-963.48,0.00026693,2,"2024-01-12T14:32:05.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311376999,1705069925020,-500.0,0.00026693,2,"2024-01-12T14:32:05.020",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377000,1705069925033,-674.09,0.00026693,2,"2024-01-12T14:32:05.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377001,1705069925043,-500.0,0.00026693,2,"2024-01-12T14:32:05.043",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377002,1705069925054,-500.0,0.00026693,2,"2024-01-12T14:32:05.054",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377003,1705069925064,-673.94,0.00026693,2,"2024-01-12T14:32:05.064",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377004,1705069925075,-1270.12,0.00026693,2,"2024-01-12T14:32:05.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377005,1705069925086,-536.49,0.00026693,2,"2024-01-12T14:32:05.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377006,1705069925096,-694.97,0.00026693,2,"2024-01-12T14:32:05.096",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377007,1705069925107,-500.0,0.00026693,2,"2024-01-12T14:32:05.107",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377008,1705069925117,-500.0,0.00026693,2,"2024-01-12T14:32:05.117",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377009,1705069925127,-511.44,0.00026693,2,"2024-01-12T14:32:05.127",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377010,1705069925137,-500.0,0.00026693,2,"2024-01-12T14:32:05.137",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377011,1705069925147,-500.0,0.00026693,2,"2024-01-12T14:32:05.147",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377012,1705069925157,-521.98,0.00026693,2,"2024-01-12T14:32:05.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377013,1705069925167,-592.85,0.00026693,2,"2024-01-12T14:32:05.167",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377014,1705069925177,-500.0,0.00026693,2,"2024-01-12T14:32:05.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377015,1705069925187,-511.22,0.00026693,2,"2024-01-12T14:32:05.187",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377016,1705069925197,-1245.3,0.00026693,2,"2024-01-12T14:32:05.197",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377017,1705069925208,-757.48,0.00026693,2,"2024-01-12T14:32:05.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377018,1705069925219,-715.96,0.00026693,2,"2024-01-12T14:32:05.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377019,1705069925229,-197.91,0.00026695,2,"2024-01-12T14:32:05.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377020,1705069925239,-500.0,0.00026695,2,"2024-01-12T14:32:05.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377021,1705069925249,-500.0,0.00026695,2,"2024-01-12T14:32:05.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377022,1705069925258,-502.42,0.00026695,2,"2024-01-12T14:32:05.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377023,1705069925268,-881.21,0.00026695,2,"2024-01-12T14:32:05.268",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377024,1705069925278,-535.59,0.00026695,2,"2024-01-12T14:32:05.278",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377025,1705069925293,-311.84,0.00026695,2,"2024-01-12T14:32:05.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377026,1705069925303,-514.86,0.00026695,2,"2024-01-12T14:32:05.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377027,1705069925312,-155.00310685,0.000268,2,"2024-01-12T14:32:05.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377028,1705069925322,-629.62,0.00026834,2,"2024-01-12T14:32:05.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377029,1705069925333,-923.31,0.00026834,2,"2024-01-12T14:32:05.333",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377030,1705069925343,-537.36,0.00026834,2,"2024-01-12T14:32:05.343",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377031,1705069925353,-760.69,0.00026834,2,"2024-01-12T14:32:05.353",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377032,1705069925363,-500.0,0.00026834,2,"2024-01-12T14:32:05.363",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377033,1705069925373,-4615.76611416,0.00026869,2,"2024-01-12T14:32:05.373",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377034,1705069925383,-760.98,0.00026964,2,"2024-01-12T14:32:05.383",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377035,1705069925392,-1576.67,0.00026964,2,"2024-01-12T14:32:05.392",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377036,1705069925402,-1676.63,0.00026964,2,"2024-01-12T14:32:05.402",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377037,1705069925411,-1776.52,0.00026964,2,"2024-01-12T14:32:05.411",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377038,1705069925421,-1028.33,0.00026964,2,"2024-01-12T14:32:05.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377039,1705069925431,-903.76,0.00026964,2,"2024-01-12T14:32:05.431",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377040,1705069925441,-823.09,0.00026964,2,"2024-01-12T14:32:05.441",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377041,1705069925450,-599.06,0.00026964,2,"2024-01-12T14:32:05.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377042,1705069925460,-1992.9,0.00026964,2,"2024-01-12T14:32:05.460",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377043,1705069925471,-500.0,0.00026964,2,"2024-01-12T14:32:05.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377044,1705069925481,-1088.57,0.00026964,2,"2024-01-12T14:32:05.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377045,1705069925491,-592.52,0.00026964,2,"2024-01-12T14:32:05.491",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377046,1705069925501,-1069.49,0.00026964,2,"2024-01-12T14:32:05.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377047,1705069925511,-11473.02,0.00026964,2,"2024-01-12T14:32:05.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377048,1705069925526,-1045.86,0.00026964,2,"2024-01-12T14:32:05.526",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377049,1705069925541,-500.0,0.00026964,2,"2024-01-12T14:32:05.541",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377050,1705069925551,-693.02,0.00026964,2,"2024-01-12T14:32:05.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377051,1705069925562,-1530.26,0.00026964,2,"2024-01-12T14:32:05.562",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377052,1705069925574,-500.0,0.00026964,2,"2024-01-12T14:32:05.574",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377053,1705069925584,-773.0,0.00026964,2,"2024-01-12T14:32:05.584",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377054,1705069925596,-1161.03,0.00026964,2,"2024-01-12T14:32:05.596",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377055,1705069925613,-500.0,0.00026964,2,"2024-01-12T14:32:05.613",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377056,1705069925624,-500.0,0.00026964,2,"2024-01-12T14:32:05.624",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377057,1705069925635,-3055.75,0.00026964,2,"2024-01-12T14:32:05.635",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377058,1705069925647,-996.78,0.00026965,2,"2024-01-12T14:32:05.647",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377059,1705069925658,-939.36,0.00026965,2,"2024-01-12T14:32:05.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377060,1705069925668,-535.32,0.00026965,2,"2024-01-12T14:32:05.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377061,1705069925679,-1978.54,0.00026965,2,"2024-01-12T14:32:05.679",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377062,1705069925690,-570.64,0.00026965,2,"2024-01-12T14:32:05.690",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377063,1705069925700,-10562.85,0.00026965,2,"2024-01-12T14:32:05.700",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377064,1705069925711,-6373.11,0.00026965,2,"2024-01-12T14:32:05.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377065,1705069925722,-749.0,0.00026965,2,"2024-01-12T14:32:05.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377066,1705069925742,-928.84,0.00026965,2,"2024-01-12T14:32:05.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377067,1705069925754,-536.68,0.00026965,2,"2024-01-12T14:32:05.754",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377068,1705069925764,-2087.57,0.00026965,2,"2024-01-12T14:32:05.764",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377069,1705069925775,-904.81,0.00026965,2,"2024-01-12T14:32:05.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377070,1705069925792,-889.19,0.00026965,2,"2024-01-12T14:32:05.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377071,1705069925802,-978.77,0.00026965,2,"2024-01-12T14:32:05.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377072,1705069925813,-712.93,0.00026965,2,"2024-01-12T14:32:05.813",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377073,1705069925824,-553.32,0.00026965,2,"2024-01-12T14:32:05.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377074,1705069925835,-5000.64,0.00026965,2,"2024-01-12T14:32:05.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377075,1705069925846,-1083.57,0.00026965,2,"2024-01-12T14:32:05.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377076,1705069925858,-1837.15,0.00026965,2,"2024-01-12T14:32:05.858",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377077,1705069925869,-1063.77,0.00026965,2,"2024-01-12T14:32:05.869",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377078,1705069925880,-4397.81,0.00026965,2,"2024-01-12T14:32:05.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377079,1705069925892,-1384.9,0.00026965,2,"2024-01-12T14:32:05.892",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377080,1705069925902,-1749.07,0.00026965,2,"2024-01-12T14:32:05.902",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377081,1705069925913,-8501.24,0.00026965,2,"2024-01-12T14:32:05.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377082,1705069925923,-550.62,0.00026965,2,"2024-01-12T14:32:05.923",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377083,1705069925934,-500.0,0.00026965,2,"2024-01-12T14:32:05.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377084,1705069925944,-563.63,0.00026965,2,"2024-01-12T14:32:05.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377085,1705069925954,-2396.88,0.00026965,2,"2024-01-12T14:32:05.954",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377086,1705069925965,-947.32,0.00026965,2,"2024-01-12T14:32:05.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377087,1705069926074,-3427.97,0.00026965,2,"2024-01-12T14:32:06.074",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377088,1705069926084,-3063.47,0.00026965,2,"2024-01-12T14:32:06.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377089,1705069926094,-2388.38,0.00026965,2,"2024-01-12T14:32:06.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377090,1705069926104,-1809.41,0.00026965,2,"2024-01-12T14:32:06.104",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377091,1705069926114,-500.0,0.00026966,2,"2024-01-12T14:32:06.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377092,1705069926123,-502.36,0.00026966,2,"2024-01-12T14:32:06.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377093,1705069926133,-516.86,0.00026966,2,"2024-01-12T14:32:06.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377094,1705069926143,-612.81,0.00026966,2,"2024-01-12T14:32:06.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377095,1705069926154,-500.0,0.00026966,2,"2024-01-12T14:32:06.154",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377096,1705069926163,-513.4,0.00026966,2,"2024-01-12T14:32:06.163",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377097,1705069926172,-500.0,0.00026966,2,"2024-01-12T14:32:06.172",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377098,1705069926181,-500.0,0.00026966,2,"2024-01-12T14:32:06.181",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377099,1705069926191,-504.92,0.00026966,2,"2024-01-12T14:32:06.191",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377100,1705069926200,-500.0,0.00026966,2,"2024-01-12T14:32:06.200",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377101,1705069926210,-500.0,0.00026966,2,"2024-01-12T14:32:06.210",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377102,1705069926219,-500.0,0.00026966,2,"2024-01-12T14:32:06.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377103,1705069926228,-500.0,0.00026966,2,"2024-01-12T14:32:06.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377104,1705069926238,-500.0,0.00026966,2,"2024-01-12T14:32:06.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377105,1705069926248,-605.75,0.00026966,2,"2024-01-12T14:32:06.248",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377106,1705069926257,-500.0,0.00026966,2,"2024-01-12T14:32:06.257",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377107,1705069926267,-500.0,0.00026966,2,"2024-01-12T14:32:06.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377108,1705069926276,-539.29,0.00026966,2,"2024-01-12T14:32:06.276",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377109,1705069926291,-585.54,0.00026966,2,"2024-01-12T14:32:06.291",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377110,1705069926300,-348.0,0.00026966,2,"2024-01-12T14:32:06.300",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377111,1705069926310,-500.25,0.00026966,2,"2024-01-12T14:32:06.310",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377112,1705069926320,-667.11,0.00026966,2,"2024-01-12T14:32:06.320",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377113,1705069926330,-503.41,0.00026966,2,"2024-01-12T14:32:06.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377114,1705069926340,-510.64,0.00026966,2,"2024-01-12T14:32:06.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377115,1705069926350,-502.72,0.00026966,2,"2024-01-12T14:32:06.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377116,1705069926360,-547.84,0.00026966,2,"2024-01-12T14:32:06.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377117,1705069926370,-500.0,0.00026966,2,"2024-01-12T14:32:06.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377118,1705069926379,-500.0,0.00026966,2,"2024-01-12T14:32:06.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377119,1705069926389,-166.73,0.00026966,2,"2024-01-12T14:32:06.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377120,1705069926398,-500.0,0.00026966,2,"2024-01-12T14:32:06.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377121,1705069926408,-500.0,0.00026966,2,"2024-01-12T14:32:06.408",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377122,1705069926418,-500.0,0.00026966,2,"2024-01-12T14:32:06.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377123,1705069926427,-500.0,0.00026966,2,"2024-01-12T14:32:06.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377124,1705069926437,-759.5,0.00026966,2,"2024-01-12T14:32:06.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377125,1705069926447,-594.48,0.00026966,2,"2024-01-12T14:32:06.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377126,1705069926457,-500.0,0.00026966,2,"2024-01-12T14:32:06.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377127,1705069926467,-526.9,0.00026966,2,"2024-01-12T14:32:06.467",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377128,1705069926476,-500.0,0.00026966,2,"2024-01-12T14:32:06.476",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377129,1705069926486,-828.68,0.00026966,2,"2024-01-12T14:32:06.486",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377130,1705069926495,-500.0,0.00026966,2,"2024-01-12T14:32:06.495",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377131,1705069926505,-500.0,0.00026966,2,"2024-01-12T14:32:06.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377132,1705069926514,-527.53,0.00026966,2,"2024-01-12T14:32:06.514",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377133,1705069926524,-1088.6,0.00026966,2,"2024-01-12T14:32:06.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377134,1705069926538,-1291.94,0.00026966,2,"2024-01-12T14:32:06.538",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377135,1705069926548,-500.0,0.00026966,2,"2024-01-12T14:32:06.548",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377136,1705069926558,-810.7,0.00026966,2,"2024-01-12T14:32:06.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377137,1705069926568,-4607.32,0.00026966,2,"2024-01-12T14:32:06.568",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377138,1705069926579,-504.06,0.00026966,2,"2024-01-12T14:32:06.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377139,1705069926588,-500.0,0.00026966,2,"2024-01-12T14:32:06.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377140,1705069926599,-512.6,0.00026966,2,"2024-01-12T14:32:06.599",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377141,1705069926609,-500.0,0.00026966,2,"2024-01-12T14:32:06.609",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377142,1705069926618,-2315.41,0.00026966,2,"2024-01-12T14:32:06.618",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377143,1705069926628,-500.0,0.00026966,2,"2024-01-12T14:32:06.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377144,1705069926638,-1074.73,0.00026966,2,"2024-01-12T14:32:06.638",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377145,1705069926648,-1389.91,0.00026966,2,"2024-01-12T14:32:06.648",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377146,1705069926657,-500.0,0.00026966,2,"2024-01-12T14:32:06.657",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377147,1705069926667,-845.05,0.00026966,2,"2024-01-12T14:32:06.667",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377148,1705069926678,-888.54,0.00026966,2,"2024-01-12T14:32:06.678",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377149,1705069926688,-610.1,0.00026966,2,"2024-01-12T14:32:06.688",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377150,1705069926697,-1741.88,0.00026966,2,"2024-01-12T14:32:06.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377151,1705069926707,-1065.09,0.00026966,2,"2024-01-12T14:32:06.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377152,1705069926718,-355.66,0.00026966,2,"2024-01-12T14:32:06.718",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377153,1705069926727,-500.0,0.00026966,2,"2024-01-12T14:32:06.727",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377154,1705069926738,-547.61,0.00026966,2,"2024-01-12T14:32:06.738",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377155,1705069926748,-866.87,0.00026966,2,"2024-01-12T14:32:06.748",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377156,1705069926758,-500.0,0.00026966,2,"2024-01-12T14:32:06.758",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377157,1705069926768,-500.0,0.00026966,2,"2024-01-12T14:32:06.768",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377158,1705069926778,-1887.65,0.00026966,2,"2024-01-12T14:32:06.778",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377159,1705069926792,-242.08,0.00026966,2,"2024-01-12T14:32:06.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377160,1705069926801,-679.52,0.00026966,2,"2024-01-12T14:32:06.801",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377161,1705069926810,-978.52,0.00026966,2,"2024-01-12T14:32:06.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377162,1705069926820,-523.52,0.00026966,2,"2024-01-12T14:32:06.820",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377163,1705069926831,-538.5,0.00026966,2,"2024-01-12T14:32:06.831",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377164,1705069926843,-552.31,0.00026966,2,"2024-01-12T14:32:06.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377165,1705069926853,-1607.05,0.00026966,2,"2024-01-12T14:32:06.853",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377166,1705069926863,-625.78,0.00026966,2,"2024-01-12T14:32:06.863",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377167,1705069926874,-1162.04,0.00026966,2,"2024-01-12T14:32:06.874",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377168,1705069926884,-3925.57,0.00026966,2,"2024-01-12T14:32:06.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377169,1705069926894,-6529.19,0.00026966,2,"2024-01-12T14:32:06.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377170,1705069926904,-1245.87,0.00026966,2,"2024-01-12T14:32:06.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377171,1705069926913,-500.0,0.00026967,2,"2024-01-12T14:32:06.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377172,1705069926923,-500.0,0.00026967,2,"2024-01-12T14:32:06.923",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377173,1705069926932,-517.22,0.00026967,2,"2024-01-12T14:32:06.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377174,1705069926941,-500.0,0.00026967,2,"2024-01-12T14:32:06.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377175,1705069926951,-500.0,0.00026967,2,"2024-01-12T14:32:06.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377176,1705069926961,-502.5,0.00026967,2,"2024-01-12T14:32:06.961",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377177,1705069926971,-500.0,0.00026967,2,"2024-01-12T14:32:06.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377178,1705069926981,-702.1,0.00026967,2,"2024-01-12T14:32:06.981",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377179,1705069926991,-500.0,0.00026967,2,"2024-01-12T14:32:06.991",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377180,1705069927001,-544.39,0.00026967,2,"2024-01-12T14:32:07.001",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377181,1705069927011,-672.68,0.00026967,2,"2024-01-12T14:32:07.011",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377182,1705069927021,-605.18,0.00026967,2,"2024-01-12T14:32:07.021",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377183,1705069927037,-729.54,0.00026967,2,"2024-01-12T14:32:07.037",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377184,1705069927047,-500.0,0.00026967,2,"2024-01-12T14:32:07.047",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377185,1705069927057,-566.81,0.00026967,2,"2024-01-12T14:32:07.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377186,1705069927067,-500.0,0.00026967,2,"2024-01-12T14:32:07.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377187,1705069927078,-184.46,0.00026967,2,"2024-01-12T14:32:07.078",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377188,1705069927089,-668.25,0.00026967,2,"2024-01-12T14:32:07.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377189,1705069927101,-695.69,0.00026967,2,"2024-01-12T14:32:07.101",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377190,1705069927121,-500.0,0.00026967,2,"2024-01-12T14:32:07.121",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377191,1705069927133,-500.84,0.00026967,2,"2024-01-12T14:32:07.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377192,1705069927144,-569.65,0.00026967,2,"2024-01-12T14:32:07.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377193,1705069927153,-693.65,0.00026967,2,"2024-01-12T14:32:07.153",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377194,1705069927163,-500.0,0.00026967,2,"2024-01-12T14:32:07.163",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377195,1705069927172,-738.92,0.00026967,2,"2024-01-12T14:32:07.172",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377196,1705069927182,-576.07046121,0.00026967,2,"2024-01-12T14:32:07.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377197,1705069927192,-818.71,0.00026967,2,"2024-01-12T14:32:07.192",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377198,1705069927202,-1260.63,0.00026967,2,"2024-01-12T14:32:07.202",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377199,1705069927211,-500.0,0.00026967,2,"2024-01-12T14:32:07.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377200,1705069927220,-997.12,0.00026967,2,"2024-01-12T14:32:07.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377201,1705069927230,-500.0,0.00026967,2,"2024-01-12T14:32:07.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377202,1705069927241,-791.08,0.00026967,2,"2024-01-12T14:32:07.241",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377203,1705069927250,-500.0,0.00026967,2,"2024-01-12T14:32:07.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377204,1705069927261,-583.49,0.00026967,2,"2024-01-12T14:32:07.261",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377205,1705069927270,-764.86,0.00026967,2,"2024-01-12T14:32:07.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377206,1705069927283,-278.23,0.00026967,2,"2024-01-12T14:32:07.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377207,1705069927295,-350.37,0.00026967,2,"2024-01-12T14:32:07.295",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377208,1705069927305,-500.0,0.00026967,2,"2024-01-12T14:32:07.305",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377209,1705069927315,-666.51,0.00026967,2,"2024-01-12T14:32:07.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377210,1705069927325,-500.0,0.00026967,2,"2024-01-12T14:32:07.325",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377211,1705069927334,-538.35,0.00026967,2,"2024-01-12T14:32:07.334",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377212,1705069927344,-778.72,0.00026967,2,"2024-01-12T14:32:07.344",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377213,1705069927354,-500.0,0.00026967,2,"2024-01-12T14:32:07.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377214,1705069927364,-500.0,0.00026967,2,"2024-01-12T14:32:07.364",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377215,1705069927374,-500.0,0.00026967,2,"2024-01-12T14:32:07.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377216,1705069927383,-363.01,0.00026967,2,"2024-01-12T14:32:07.383",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377217,1705069927393,-500.0,0.00026967,2,"2024-01-12T14:32:07.393",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377218,1705069927404,-523.13,0.00026967,2,"2024-01-12T14:32:07.404",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377219,1705069927414,-500.0,0.00026967,2,"2024-01-12T14:32:07.414",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377220,1705069927423,-500.0,0.00026967,2,"2024-01-12T14:32:07.423",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377221,1705069927434,-1386.41,0.00026967,2,"2024-01-12T14:32:07.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377222,1705069927444,-913.03,0.00026967,2,"2024-01-12T14:32:07.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377223,1705069927455,-500.0,0.00026967,2,"2024-01-12T14:32:07.455",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377224,1705069927464,-632.3,0.00026967,2,"2024-01-12T14:32:07.464",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377225,1705069927474,-500.0,0.00026967,2,"2024-01-12T14:32:07.474",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377226,1705069927484,-507.75,0.00026967,2,"2024-01-12T14:32:07.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377227,1705069927494,-713.86,0.00026967,2,"2024-01-12T14:32:07.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377228,1705069927511,-500.0,0.00026967,2,"2024-01-12T14:32:07.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377229,1705069927528,-500.0,0.00026967,2,"2024-01-12T14:32:07.528",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377230,1705069927543,-565.93,0.00026967,2,"2024-01-12T14:32:07.543",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377231,1705069927552,-528.24,0.00026967,2,"2024-01-12T14:32:07.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377232,1705069927562,-2064.59,0.00026967,2,"2024-01-12T14:32:07.562",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377233,1705069927572,-1012.05,0.00026967,2,"2024-01-12T14:32:07.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377234,1705069927582,-2200.73,0.00026967,2,"2024-01-12T14:32:07.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377235,1705069927592,-536.82981305,0.00026967,2,"2024-01-12T14:32:07.592",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377236,1705069927605,-500.0,0.00026967,2,"2024-01-12T14:32:07.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377237,1705069927615,-554.14,0.00026967,2,"2024-01-12T14:32:07.615",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377238,1705069927625,-574.28,0.00026967,2,"2024-01-12T14:32:07.625",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377239,1705069927634,-500.0,0.00026967,2,"2024-01-12T14:32:07.634",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377240,1705069927644,-610.82,0.00026967,2,"2024-01-12T14:32:07.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377241,1705069927654,-679.81,0.00026967,5,"2024-01-12T14:32:07.654",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377242,1705069927663,-555.49,0.00026967,2,"2024-01-12T14:32:07.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377243,1705069927673,-500.0,0.00026967,2,"2024-01-12T14:32:07.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377244,1705069927683,-560.5,0.00026967,2,"2024-01-12T14:32:07.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377245,1705069927692,-1995.08,0.00026967,2,"2024-01-12T14:32:07.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377246,1705069927702,-2984.21,0.00026967,2,"2024-01-12T14:32:07.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377247,1705069927712,-1910.97,0.00026967,2,"2024-01-12T14:32:07.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377248,1705069927722,-377.99,0.00026967,2,"2024-01-12T14:32:07.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377249,1705069927732,-500.0,0.00026967,2,"2024-01-12T14:32:07.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377250,1705069927743,-646.17,0.00026967,2,"2024-01-12T14:32:07.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377251,1705069927753,-316.64,0.00026967,2,"2024-01-12T14:32:07.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377252,1705069927763,-500.0,0.00026967,2,"2024-01-12T14:32:07.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377253,1705069927773,-1099.3,0.00026967,2,"2024-01-12T14:32:07.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377254,1705069927786,-531.38,0.00026967,2,"2024-01-12T14:32:07.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377255,1705069927795,-500.0,0.00026967,2,"2024-01-12T14:32:07.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377256,1705069927805,-832.14,0.00026967,2,"2024-01-12T14:32:07.805",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377257,1705069927815,-871.05,0.00026967,2,"2024-01-12T14:32:07.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377258,1705069927825,-363.26,0.00026967,2,"2024-01-12T14:32:07.825",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377259,1705069927835,-963.48,0.00026967,2,"2024-01-12T14:32:07.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377260,1705069927845,-500.0,0.00026967,2,"2024-01-12T14:32:07.845",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377261,1705069927854,-674.09,0.00026967,2,"2024-01-12T14:32:07.854",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377262,1705069927864,-500.0,0.00026967,2,"2024-01-12T14:32:07.864",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377263,1705069927873,-500.0,0.00026967,2,"2024-01-12T14:32:07.873",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377264,1705069927883,-673.94,0.00026967,2,"2024-01-12T14:32:07.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377265,1705069927893,-1270.12,0.00026967,2,"2024-01-12T14:32:07.893",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377266,1705069927904,-536.49,0.00026967,2,"2024-01-12T14:32:07.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377267,1705069927914,-694.97,0.00026967,2,"2024-01-12T14:32:07.914",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377268,1705069927925,-500.0,0.00026967,2,"2024-01-12T14:32:07.925",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377269,1705069927934,-248.5,0.00026967,2,"2024-01-12T14:32:07.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377270,1705069927944,-511.44,0.00026967,2,"2024-01-12T14:32:07.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377271,1705069927954,-500.0,0.00026967,2,"2024-01-12T14:32:07.954",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377272,1705069927964,-500.0,0.00026967,2,"2024-01-12T14:32:07.964",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377273,1705069927973,-521.98,0.00026967,2,"2024-01-12T14:32:07.973",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377274,1705069927983,-592.85,0.00026967,2,"2024-01-12T14:32:07.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377275,1705069927992,-500.0,0.00026967,2,"2024-01-12T14:32:07.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377276,1705069928001,-511.22,0.00026967,2,"2024-01-12T14:32:08.001",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377277,1705069928010,-1245.3,0.00026967,2,"2024-01-12T14:32:08.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377278,1705069928020,-757.48,0.00026967,2,"2024-01-12T14:32:08.020",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377279,1705069928032,-715.96,0.00026967,2,"2024-01-12T14:32:08.032",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377280,1705069928042,-150.01,0.00026969,2,"2024-01-12T14:32:08.042",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377281,1705069928052,-3292.32224499,0.00026969,2,"2024-01-12T14:32:08.052",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377282,1705069928061,-500.0,0.00026969,2,"2024-01-12T14:32:08.061",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377283,1705069928070,-500.0,0.00026969,2,"2024-01-12T14:32:08.070",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377284,1705069928080,-502.42,0.00026969,2,"2024-01-12T14:32:08.080",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377285,1705069928089,-881.21,0.00026969,2,"2024-01-12T14:32:08.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377286,1705069928098,-535.59,0.00026969,2,"2024-01-12T14:32:08.098",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377287,1705069928108,-514.86,0.00026969,2,"2024-01-12T14:32:08.108",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377288,1705069928117,-155.0,0.00027,2,"2024-01-12T14:32:08.117",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377289,1705069928126,-12283.43506918,0.00027,2,"2024-01-12T14:32:08.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377290,1705069928136,-688.44,0.00027014,2,"2024-01-12T14:32:08.136",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377291,1705069928145,-629.62,0.00027108,2,"2024-01-12T14:32:08.145",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377292,1705069928155,-923.31,0.00027108,2,"2024-01-12T14:32:08.155",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377293,1705069928164,-537.36,0.00027108,2,"2024-01-12T14:32:08.164",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377294,1705069928174,-760.69,0.00027108,2,"2024-01-12T14:32:08.174",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377295,1705069928184,-500.0,0.00027108,2,"2024-01-12T14:32:08.184",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377296,1705069928194,-293.0,0.00027232,2,"2024-01-12T14:32:08.194",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377297,1705069928203,-760.98,0.00027238,2,"2024-01-12T14:32:08.203",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377298,1705069928212,-1576.67,0.00027238,2,"2024-01-12T14:32:08.212",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377299,1705069928222,-1676.63,0.00027238,2,"2024-01-12T14:32:08.222",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377300,1705069928232,-1776.52,0.00027238,2,"2024-01-12T14:32:08.232",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377301,1705069928242,-1028.33,0.00027238,2,"2024-01-12T14:32:08.242",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377302,1705069928252,-903.76,0.00027238,2,"2024-01-12T14:32:08.252",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377303,1705069928262,-823.09,0.00027238,2,"2024-01-12T14:32:08.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377304,1705069928272,-1992.9,0.00027238,2,"2024-01-12T14:32:08.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377305,1705069928283,-500.0,0.00027238,2,"2024-01-12T14:32:08.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377306,1705069928293,-1088.57,0.00027238,2,"2024-01-12T14:32:08.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377307,1705069928303,-592.52,0.00027238,2,"2024-01-12T14:32:08.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377308,1705069928312,-1069.49,0.00027238,2,"2024-01-12T14:32:08.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377309,1705069928321,-11473.02,0.00027238,2,"2024-01-12T14:32:08.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377310,1705069928330,-1045.86,0.00027238,2,"2024-01-12T14:32:08.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377311,1705069928339,-500.0,0.00027238,2,"2024-01-12T14:32:08.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377312,1705069928349,-693.02,0.00027238,2,"2024-01-12T14:32:08.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377313,1705069928358,-1530.26,0.00027238,2,"2024-01-12T14:32:08.358",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377314,1705069928367,-500.0,0.00027238,2,"2024-01-12T14:32:08.367",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377315,1705069928376,-773.0,0.00027238,2,"2024-01-12T14:32:08.376",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377316,1705069928386,-1161.03,0.00027238,2,"2024-01-12T14:32:08.386",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377317,1705069928397,-596.64,0.00027238,2,"2024-01-12T14:32:08.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377318,1705069928406,-371.29,0.00027238,2,"2024-01-12T14:32:08.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377319,1705069928419,-3055.75,0.00027238,2,"2024-01-12T14:32:08.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377320,1705069928429,-996.78,0.00027239,2,"2024-01-12T14:32:08.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377321,1705069928439,-939.36,0.00027239,2,"2024-01-12T14:32:08.439",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377322,1705069928449,-535.32,0.00027239,2,"2024-01-12T14:32:08.449",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377323,1705069928458,-1978.54,0.00027239,2,"2024-01-12T14:32:08.458",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377324,1705069928468,-570.64,0.00027239,2,"2024-01-12T14:32:08.468",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377325,1705069928477,-10562.85,0.00027239,2,"2024-01-12T14:32:08.477",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377326,1705069928487,-6373.11,0.00027239,2,"2024-01-12T14:32:08.487",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377327,1705069928496,-749.0,0.00027239,2,"2024-01-12T14:32:08.496",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377328,1705069928506,-928.84,0.00027239,2,"2024-01-12T14:32:08.506",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377329,1705069928515,-536.68,0.00027239,2,"2024-01-12T14:32:08.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377330,1705069928525,-2087.57,0.00027239,2,"2024-01-12T14:32:08.525",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377331,1705069928536,-904.81,0.00027239,2,"2024-01-12T14:32:08.536",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377332,1705069928546,-889.19,0.00027239,2,"2024-01-12T14:32:08.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377333,1705069928556,-978.77,0.00027239,2,"2024-01-12T14:32:08.556",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377334,1705069928566,-712.93,0.00027239,2,"2024-01-12T14:32:08.566",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377335,1705069928575,-553.32,0.00027239,2,"2024-01-12T14:32:08.575",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377336,1705069928585,-5000.64,0.00027239,2,"2024-01-12T14:32:08.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377337,1705069928595,-1083.57,0.00027239,2,"2024-01-12T14:32:08.595",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377338,1705069928605,-1837.15,0.00027239,2,"2024-01-12T14:32:08.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377339,1705069928614,-1063.77,0.00027239,2,"2024-01-12T14:32:08.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377340,1705069928625,-4397.81,0.00027239,2,"2024-01-12T14:32:08.625",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377341,1705069928635,-1384.9,0.00027239,2,"2024-01-12T14:32:08.635",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377342,1705069928645,-1749.07,0.00027239,2,"2024-01-12T14:32:08.645",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377343,1705069928654,-8501.24,0.00027239,2,"2024-01-12T14:32:08.654",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377344,1705069928664,-550.62,0.00027239,2,"2024-01-12T14:32:08.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377345,1705069928673,-292.39,0.00027239,2,"2024-01-12T14:32:08.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377346,1705069928682,-563.63,0.00027239,2,"2024-01-12T14:32:08.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377347,1705069928692,-2396.88,0.00027239,2,"2024-01-12T14:32:08.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377348,1705069928701,-947.32,0.00027239,2,"2024-01-12T14:32:08.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377349,1705069928710,-3427.97,0.00027239,2,"2024-01-12T14:32:08.710",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377350,1705069928720,-3063.47,0.00027239,2,"2024-01-12T14:32:08.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377351,1705069928729,-2388.38,0.00027239,2,"2024-01-12T14:32:08.729",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377352,1705069928739,-1809.41,0.00027239,2,"2024-01-12T14:32:08.739",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377353,1705069928748,-500.0,0.0002724,2,"2024-01-12T14:32:08.748",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377354,1705069928758,-502.36,0.0002724,2,"2024-01-12T14:32:08.758",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377355,1705069928768,-516.86,0.0002724,2,"2024-01-12T14:32:08.768",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377356,1705069928777,-612.81,0.0002724,2,"2024-01-12T14:32:08.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377357,1705069928790,-500.0,0.0002724,2,"2024-01-12T14:32:08.790",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377358,1705069928800,-513.4,0.0002724,2,"2024-01-12T14:32:08.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377359,1705069928810,-501.12,0.0002724,2,"2024-01-12T14:32:08.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377360,1705069928819,-500.0,0.0002724,2,"2024-01-12T14:32:08.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377361,1705069928829,-504.92,0.0002724,2,"2024-01-12T14:32:08.829",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377362,1705069928839,-500.0,0.0002724,2,"2024-01-12T14:32:08.839",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377363,1705069928848,-500.0,0.0002724,2,"2024-01-12T14:32:08.848",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377364,1705069928858,-377.8514272,0.0002724,2,"2024-01-12T14:32:08.858",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377365,1705069928868,-244.56216607,0.0002724,2,"2024-01-12T14:32:08.868",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377366,1705069928877,-500.0,0.0002724,2,"2024-01-12T14:32:08.877",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377367,1705069928887,-605.75,0.0002724,2,"2024-01-12T14:32:08.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377368,1705069928896,-500.0,0.0002724,2,"2024-01-12T14:32:08.896",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377369,1705069928906,-500.0,0.0002724,2,"2024-01-12T14:32:08.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377370,1705069928916,-539.29,0.0002724,2,"2024-01-12T14:32:08.916",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377371,1705069928926,-585.54,0.0002724,2,"2024-01-12T14:32:08.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377372,1705069928936,-500.25,0.0002724,2,"2024-01-12T14:32:08.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377373,1705069928946,-667.11,0.0002724,2,"2024-01-12T14:32:08.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377374,1705069928956,-503.41,0.0002724,2,"2024-01-12T14:32:08.956",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377375,1705069928966,-510.64,0.0002724,2,"2024-01-12T14:32:08.966",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377376,1705069928975,-502.72,0.0002724,2,"2024-01-12T14:32:08.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377377,1705069928985,-547.84,0.0002724,2,"2024-01-12T14:32:08.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377378,1705069928996,-500.0,0.0002724,2,"2024-01-12T14:32:08.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377379,1705069929005,-500.0,0.0002724,2,"2024-01-12T14:32:09.005",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377380,1705069929015,-166.73,0.0002724,2,"2024-01-12T14:32:09.015",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377381,1705069929025,-500.0,0.0002724,2,"2024-01-12T14:32:09.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377382,1705069929039,-500.0,0.0002724,2,"2024-01-12T14:32:09.039",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377383,1705069929049,-500.0,0.0002724,2,"2024-01-12T14:32:09.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377384,1705069929059,-500.0,0.0002724,2,"2024-01-12T14:32:09.059",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377385,1705069929070,-759.5,0.0002724,2,"2024-01-12T14:32:09.070",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377386,1705069929080,-594.48,0.0002724,2,"2024-01-12T14:32:09.080",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377387,1705069929090,-500.0,0.0002724,2,"2024-01-12T14:32:09.090",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377388,1705069929099,-526.9,0.0002724,2,"2024-01-12T14:32:09.099",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377389,1705069929108,-500.0,0.0002724,2,"2024-01-12T14:32:09.108",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377390,1705069929117,-828.68,0.0002724,2,"2024-01-12T14:32:09.117",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377391,1705069929127,-500.0,0.0002724,2,"2024-01-12T14:32:09.127",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377392,1705069929146,-500.0,0.0002724,2,"2024-01-12T14:32:09.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377393,1705069929157,-527.53,0.0002724,2,"2024-01-12T14:32:09.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377394,1705069929167,-1088.6,0.0002724,2,"2024-01-12T14:32:09.167",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377395,1705069929176,-1291.94,0.0002724,2,"2024-01-12T14:32:09.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377396,1705069929186,-500.0,0.0002724,2,"2024-01-12T14:32:09.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377397,1705069929195,-810.7,0.0002724,2,"2024-01-12T14:32:09.195",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377398,1705069929205,-4607.32,0.0002724,2,"2024-01-12T14:32:09.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377399,1705069929215,-504.06,0.0002724,2,"2024-01-12T14:32:09.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377400,1705069929225,-500.0,0.0002724,2,"2024-01-12T14:32:09.225",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377401,1705069929235,-512.6,0.0002724,2,"2024-01-12T14:32:09.235",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377402,1705069929246,-500.0,0.0002724,2,"2024-01-12T14:32:09.246",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377403,1705069929261,-2315.41,0.0002724,2,"2024-01-12T14:32:09.261",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377404,1705069929275,-153.68,0.0002724,2,"2024-01-12T14:32:09.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377405,1705069929286,-1074.73,0.0002724,2,"2024-01-12T14:32:09.286",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377406,1705069929295,-1389.91,0.0002724,2,"2024-01-12T14:32:09.295",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377407,1705069929305,-500.0,0.0002724,2,"2024-01-12T14:32:09.305",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377408,1705069929314,-845.05,0.0002724,2,"2024-01-12T14:32:09.314",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377409,1705069929325,-888.54,0.0002724,2,"2024-01-12T14:32:09.325",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377410,1705069929335,-1741.88,0.0002724,2,"2024-01-12T14:32:09.335",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377411,1705069929345,-1065.09,0.0002724,2,"2024-01-12T14:32:09.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377412,1705069929355,-268.12,0.0002724,2,"2024-01-12T14:32:09.355",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377413,1705069929365,-547.61,0.0002724,2,"2024-01-12T14:32:09.365",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377414,1705069929375,-866.87,0.0002724,2,"2024-01-12T14:32:09.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377415,1705069929385,-500.0,0.0002724,2,"2024-01-12T14:32:09.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377416,1705069929395,-500.0,0.0002724,2,"2024-01-12T14:32:09.395",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377417,1705069929405,-1887.65,0.0002724,2,"2024-01-12T14:32:09.405",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377418,1705069929414,-978.52,0.0002724,2,"2024-01-12T14:32:09.414",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377419,1705069929424,-679.52,0.0002724,2,"2024-01-12T14:32:09.424",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377420,1705069929434,-523.52,0.0002724,2,"2024-01-12T14:32:09.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377421,1705069929444,-538.5,0.0002724,2,"2024-01-12T14:32:09.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377422,1705069929454,-552.31,0.0002724,2,"2024-01-12T14:32:09.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377423,1705069929464,-1607.05,0.0002724,2,"2024-01-12T14:32:09.464",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377424,1705069929474,-625.78,0.0002724,2,"2024-01-12T14:32:09.474",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377425,1705069929485,-1162.04,0.0002724,2,"2024-01-12T14:32:09.485",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377426,1705069929495,-3925.57,0.0002724,2,"2024-01-12T14:32:09.495",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377427,1705069929505,-6529.19,0.0002724,2,"2024-01-12T14:32:09.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377428,1705069929515,-1245.87,0.0002724,2,"2024-01-12T14:32:09.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377429,1705069929525,-500.0,0.00027241,2,"2024-01-12T14:32:09.525",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377430,1705069929537,-216.8,0.00027241,2,"2024-01-12T14:32:09.537",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377431,1705069929546,-500.0,0.00027241,2,"2024-01-12T14:32:09.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377432,1705069929558,-500.0,0.00027241,2,"2024-01-12T14:32:09.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377433,1705069929567,-502.5,0.00027241,2,"2024-01-12T14:32:09.567",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377434,1705069929577,-500.0,0.00027241,2,"2024-01-12T14:32:09.577",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377435,1705069929588,-702.1,0.00027241,2,"2024-01-12T14:32:09.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377436,1705069929598,-500.0,0.00027241,2,"2024-01-12T14:32:09.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377437,1705069929610,-544.39,0.00027241,2,"2024-01-12T14:32:09.610",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377438,1705069929619,-672.68,0.00027241,2,"2024-01-12T14:32:09.619",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377439,1705069929629,-729.54,0.00027241,2,"2024-01-12T14:32:09.629",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377440,1705069929640,-409.44,0.00027241,2,"2024-01-12T14:32:09.640",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377441,1705069929650,-566.81,0.00027241,2,"2024-01-12T14:32:09.650",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377442,1705069929662,-500.0,0.00027241,2,"2024-01-12T14:32:09.662",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377443,1705069929672,-668.25,0.00027241,2,"2024-01-12T14:32:09.672",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377444,1705069929684,-695.69,0.00027241,2,"2024-01-12T14:32:09.684",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377445,1705069929694,-500.0,0.00027241,2,"2024-01-12T14:32:09.694",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377446,1705069929703,-500.84,0.00027241,2,"2024-01-12T14:32:09.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377447,1705069929713,-569.65,0.00027241,2,"2024-01-12T14:32:09.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377448,1705069929723,-693.65,0.00027241,2,"2024-01-12T14:32:09.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377449,1705069929733,-630.78,0.00027241,2,"2024-01-12T14:32:09.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377450,1705069929743,-738.92,0.00027241,2,"2024-01-12T14:32:09.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377451,1705069929754,-818.71,0.00027241,2,"2024-01-12T14:32:09.754",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377452,1705069929764,-1260.63,0.00027241,2,"2024-01-12T14:32:09.764",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377453,1705069929774,-500.0,0.00027241,2,"2024-01-12T14:32:09.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377454,1705069929789,-997.12,0.00027241,2,"2024-01-12T14:32:09.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377455,1705069929800,-500.0,0.00027241,2,"2024-01-12T14:32:09.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377456,1705069929810,-791.08,0.00027241,2,"2024-01-12T14:32:09.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377457,1705069929819,-428.18,0.00027241,2,"2024-01-12T14:32:09.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377458,1705069929830,-583.49,0.00027241,2,"2024-01-12T14:32:09.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377459,1705069929840,-764.86,0.00027241,2,"2024-01-12T14:32:09.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377460,1705069929851,-500.0,0.00027241,2,"2024-01-12T14:32:09.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377461,1705069929861,-666.51,0.00027241,2,"2024-01-12T14:32:09.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377462,1705069929871,-500.0,0.00027241,2,"2024-01-12T14:32:09.871",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377463,1705069929881,-538.35,0.00027241,2,"2024-01-12T14:32:09.881",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377464,1705069929891,-778.72,0.00027241,2,"2024-01-12T14:32:09.891",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377465,1705069929901,-500.0,0.00027241,2,"2024-01-12T14:32:09.901",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377466,1705069929911,-500.0,0.00027241,2,"2024-01-12T14:32:09.911",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377467,1705069929921,-500.0,0.00027241,2,"2024-01-12T14:32:09.921",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377468,1705069929931,-500.0,0.00027241,2,"2024-01-12T14:32:09.931",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377469,1705069929941,-523.13,0.00027241,2,"2024-01-12T14:32:09.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377470,1705069929951,-500.0,0.00027241,2,"2024-01-12T14:32:09.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377471,1705069929961,-429.1806345,0.00027241,2,"2024-01-12T14:32:09.961",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377472,1705069929971,-1386.41,0.00027241,2,"2024-01-12T14:32:09.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377473,1705069929982,-913.03,0.00027241,2,"2024-01-12T14:32:09.982",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377474,1705069929992,-500.0,0.00027241,2,"2024-01-12T14:32:09.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377475,1705069930002,-632.3,0.00027241,2,"2024-01-12T14:32:10.002",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377476,1705069930012,-451.08,0.00027241,2,"2024-01-12T14:32:10.012",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377477,1705069930022,-507.75,0.00027241,2,"2024-01-12T14:32:10.022",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377478,1705069930035,-713.86,0.00027241,2,"2024-01-12T14:32:10.035",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377479,1705069930045,-500.0,0.00027241,2,"2024-01-12T14:32:10.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377480,1705069930056,-500.0,0.00027241,2,"2024-01-12T14:32:10.056",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377481,1705069930066,-565.93,0.00027241,2,"2024-01-12T14:32:10.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377482,1705069930076,-528.24,0.00027241,2,"2024-01-12T14:32:10.076",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377483,1705069930086,-2064.59,0.00027241,2,"2024-01-12T14:32:10.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377484,1705069930096,-1012.05,0.00027241,2,"2024-01-12T14:32:10.096",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377485,1705069930105,-2200.73,0.00027241,2,"2024-01-12T14:32:10.105",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377486,1705069930115,-385.02889616,0.00027241,2,"2024-01-12T14:32:10.115",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377487,1705069930125,-554.14,0.00027241,2,"2024-01-12T14:32:10.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377488,1705069930137,-574.28,0.00027241,2,"2024-01-12T14:32:10.137",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377489,1705069930148,-229.45,0.00027241,2,"2024-01-12T14:32:10.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377490,1705069930158,-610.82,0.00027241,2,"2024-01-12T14:32:10.158",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377491,1705069930167,-679.81,0.00027241,5,"2024-01-12T14:32:10.167",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377492,1705069930177,-555.49,0.00027241,2,"2024-01-12T14:32:10.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377493,1705069930187,-500.0,0.00027241,2,"2024-01-12T14:32:10.187",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377494,1705069930197,-560.5,0.00027241,2,"2024-01-12T14:32:10.197",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377495,1705069930206,-1995.08,0.00027241,2,"2024-01-12T14:32:10.206",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377496,1705069930217,-2984.21,0.00027241,2,"2024-01-12T14:32:10.217",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377497,1705069930227,-1910.97,0.00027241,2,"2024-01-12T14:32:10.227",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377498,1705069930238,-500.0,0.00027241,2,"2024-01-12T14:32:10.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377499,1705069930247,-500.0,0.00027241,2,"2024-01-12T14:32:10.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377500,1705069930257,-1099.3,0.00027241,2,"2024-01-12T14:32:10.257",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377501,1705069930267,-500.0,0.00027241,2,"2024-01-12T14:32:10.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377502,1705069930277,-531.38,0.00027241,2,"2024-01-12T14:32:10.277",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377503,1705069930310,-832.14,0.00027241,2,"2024-01-12T14:32:10.310",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377504,1705069930327,-871.05,0.00027241,2,"2024-01-12T14:32:10.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377505,1705069930337,-963.48,0.00027241,2,"2024-01-12T14:32:10.337",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377506,1705069930347,-500.0,0.00027241,2,"2024-01-12T14:32:10.347",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377507,1705069930357,-674.09,0.00027241,2,"2024-01-12T14:32:10.357",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377508,1705069930367,-500.0,0.00027241,2,"2024-01-12T14:32:10.367",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377509,1705069930377,-439.05,0.00027241,2,"2024-01-12T14:32:10.377",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377510,1705069930387,-673.94,0.00027241,2,"2024-01-12T14:32:10.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377511,1705069930399,-1270.12,0.00027241,2,"2024-01-12T14:32:10.399",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377512,1705069930410,-536.49,0.00027241,2,"2024-01-12T14:32:10.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377513,1705069930421,-694.97,0.00027241,2,"2024-01-12T14:32:10.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377514,1705069930431,-500.0,0.00027241,2,"2024-01-12T14:32:10.431",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377515,1705069930441,-511.44,0.00027241,2,"2024-01-12T14:32:10.441",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377516,1705069930451,-159.06,0.00027241,2,"2024-01-12T14:32:10.451",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377517,1705069930461,-500.0,0.00027241,2,"2024-01-12T14:32:10.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377518,1705069930472,-521.98,0.00027241,2,"2024-01-12T14:32:10.472",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377519,1705069930481,-592.85,0.00027241,2,"2024-01-12T14:32:10.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377520,1705069930491,-500.0,0.00027241,2,"2024-01-12T14:32:10.491",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377521,1705069930501,-511.22,0.00027241,2,"2024-01-12T14:32:10.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377522,1705069930512,-1245.3,0.00027241,2,"2024-01-12T14:32:10.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377523,1705069930522,-757.48,0.00027241,2,"2024-01-12T14:32:10.522",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377524,1705069930533,-715.96,0.00027241,2,"2024-01-12T14:32:10.533",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377525,1705069930543,-500.0,0.00027243,2,"2024-01-12T14:32:10.543",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377526,1705069930553,-645.27,0.00027243,2,"2024-01-12T14:32:10.553",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377527,1705069930563,-502.42,0.00027243,2,"2024-01-12T14:32:10.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377528,1705069930572,-881.21,0.00027243,2,"2024-01-12T14:32:10.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377529,1705069930583,-535.59,0.00027243,2,"2024-01-12T14:32:10.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377530,1705069930594,-514.86,0.00027243,2,"2024-01-12T14:32:10.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377531,1705069930604,-150.0,0.00027269,2,"2024-01-12T14:32:10.604",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377532,1705069930614,-4540.888268,0.0002727,2,"2024-01-12T14:32:10.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377533,1705069930625,-389.44,0.00027305,2,"2024-01-12T14:32:10.625",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377534,1705069930634,-3643.869,0.0002733,2,"2024-01-12T14:32:10.634",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377535,1705069930644,-1355.0,0.0002733,2,"2024-01-12T14:32:10.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377536,1705069930655,-18404.07,0.0002733,2,"2024-01-12T14:32:10.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377537,1705069930665,-2270.0,0.0002733,2,"2024-01-12T14:32:10.665",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377538,1705069930675,-19678.0,0.0002733,2,"2024-01-12T14:32:10.675",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377539,1705069930685,-2901.0,0.0002733,2,"2024-01-12T14:32:10.685",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377540,1705069930695,-945.0,0.0002733,2,"2024-01-12T14:32:10.695",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377541,1705069930705,-835.0,0.0002733,2,"2024-01-12T14:32:10.705",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377542,1705069930715,-1028.0,0.0002733,2,"2024-01-12T14:32:10.715",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377543,1705069930726,-629.62,0.00027382,2,"2024-01-12T14:32:10.726",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377544,1705069930736,-923.31,0.00027382,2,"2024-01-12T14:32:10.736",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377545,1705069930747,-537.36,0.00027382,2,"2024-01-12T14:32:10.747",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377546,1705069930756,-760.69,0.00027382,2,"2024-01-12T14:32:10.756",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377547,1705069930767,-500.0,0.00027382,2,"2024-01-12T14:32:10.767",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377548,1705069930777,-753.07,0.00027397,2,"2024-01-12T14:32:10.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377549,1705069930790,-753.07,0.00027397,2,"2024-01-12T14:32:10.790",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377550,1705069930800,-753.07,0.00027397,2,"2024-01-12T14:32:10.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377551,1705069930809,-753.07,0.00027397,2,"2024-01-12T14:32:10.809",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377552,1705069930819,-753.07,0.00027397,2,"2024-01-12T14:32:10.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377553,1705069930828,-753.07,0.00027397,2,"2024-01-12T14:32:10.828",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377554,1705069930838,-753.07,0.00027397,2,"2024-01-12T14:32:10.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377555,1705069930848,-753.07,0.00027397,2,"2024-01-12T14:32:10.848",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377556,1705069930859,-753.07,0.00027397,2,"2024-01-12T14:32:10.859",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377557,1705069930868,-753.07,0.00027397,2,"2024-01-12T14:32:10.868",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377558,1705069930878,-753.07,0.00027397,2,"2024-01-12T14:32:10.878",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377559,1705069930888,-753.07,0.00027397,2,"2024-01-12T14:32:10.888",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377560,1705069930898,-753.07,0.00027397,2,"2024-01-12T14:32:10.898",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377561,1705069930908,-753.07,0.00027397,2,"2024-01-12T14:32:10.908",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377562,1705069930918,-753.07,0.00027397,2,"2024-01-12T14:32:10.918",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377563,1705069930928,-753.07,0.00027397,2,"2024-01-12T14:32:10.928",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377564,1705069930938,-753.07,0.00027397,2,"2024-01-12T14:32:10.938",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377565,1705069930947,-753.07,0.00027397,2,"2024-01-12T14:32:10.947",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377566,1705069930957,-500.0,0.00027397,2,"2024-01-12T14:32:10.957",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377567,1705069930967,-500.0,0.00027397,2,"2024-01-12T14:32:10.967",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377568,1705069930977,-500.0,0.00027397,2,"2024-01-12T14:32:10.977",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377569,1705069930987,-500.0,0.00027397,2,"2024-01-12T14:32:10.987",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377570,1705069930996,-500.0,0.00027397,2,"2024-01-12T14:32:10.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377571,1705069931006,-500.0,0.00027397,2,"2024-01-12T14:32:11.006",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377572,1705069931015,-500.0,0.00027397,2,"2024-01-12T14:32:11.015",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377573,1705069931025,-500.0,0.00027397,2,"2024-01-12T14:32:11.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377574,1705069931036,-500.0,0.00027397,2,"2024-01-12T14:32:11.036",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377575,1705069931046,-500.0,0.00027397,2,"2024-01-12T14:32:11.046",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377576,1705069931055,-500.0,0.00027397,2,"2024-01-12T14:32:11.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377577,1705069931066,-500.0,0.00027397,2,"2024-01-12T14:32:11.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377578,1705069931076,-500.0,0.00027397,2,"2024-01-12T14:32:11.076",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377579,1705069931086,-202.57575322,0.00027397,2,"2024-01-12T14:32:11.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377580,1705069931096,-310.40864092,0.00027397,2,"2024-01-12T14:32:11.096",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377581,1705069931106,-500.0,0.00027397,30,"2024-01-12T14:32:11.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377582,1705069931116,-500.0,0.00027397,30,"2024-01-12T14:32:11.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377583,1705069931126,-500.0,0.00027397,30,"2024-01-12T14:32:11.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377584,1705069931136,-500.0,0.00027397,30,"2024-01-12T14:32:11.136",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377585,1705069931146,-473.97392489,0.00027397,30,"2024-01-12T14:32:11.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377586,1705069931158,-500.0,0.00027397,2,"2024-01-12T14:32:11.158",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377587,1705069931169,-500.0,0.00027397,2,"2024-01-12T14:32:11.169",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377588,1705069931179,-576.63067369,0.00027397,2,"2024-01-12T14:32:11.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377589,1705069931188,-250.0,0.00027397,2,"2024-01-12T14:32:11.188",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377590,1705069931199,-5687.92805834,0.000274,2,"2024-01-12T14:32:11.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377591,1705069931209,-250.0,0.000274,2,"2024-01-12T14:32:11.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377592,1705069931221,-204.0,0.00027454,5,"2024-01-12T14:32:11.221",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377593,1705069931231,-279.43,0.00027491,2,"2024-01-12T14:32:11.231",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377594,1705069931240,-760.98,0.00027512,2,"2024-01-12T14:32:11.240",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377595,1705069931250,-1576.67,0.00027512,2,"2024-01-12T14:32:11.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377596,1705069931260,-1676.63,0.00027512,2,"2024-01-12T14:32:11.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377597,1705069931270,-1776.52,0.00027512,2,"2024-01-12T14:32:11.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377598,1705069931280,-1028.33,0.00027512,2,"2024-01-12T14:32:11.280",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377599,1705069931291,-903.76,0.00027512,2,"2024-01-12T14:32:11.291",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377600,1705069931302,-823.09,0.00027512,2,"2024-01-12T14:32:11.302",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377601,1705069931311,-1992.9,0.00027512,2,"2024-01-12T14:32:11.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377602,1705069931322,-500.0,0.00027512,2,"2024-01-12T14:32:11.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377603,1705069931331,-1088.57,0.00027512,2,"2024-01-12T14:32:11.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377604,1705069931341,-592.52,0.00027512,2,"2024-01-12T14:32:11.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377605,1705069931356,-1069.49,0.00027512,2,"2024-01-12T14:32:11.356",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377606,1705069931366,-11473.02,0.00027512,2,"2024-01-12T14:32:11.366",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377607,1705069931376,-1045.86,0.00027512,2,"2024-01-12T14:32:11.376",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377608,1705069931386,-500.0,0.00027512,2,"2024-01-12T14:32:11.386",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377609,1705069931396,-693.02,0.00027512,2,"2024-01-12T14:32:11.396",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377610,1705069931406,-1530.26,0.00027512,2,"2024-01-12T14:32:11.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377611,1705069931415,-500.0,0.00027512,2,"2024-01-12T14:32:11.415",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377612,1705069931426,-773.0,0.00027512,2,"2024-01-12T14:32:11.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377613,1705069931435,-1161.03,0.00027512,2,"2024-01-12T14:32:11.435",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377614,1705069931445,-3055.75,0.00027512,2,"2024-01-12T14:32:11.445",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377615,1705069931455,-996.78,0.00027513,2,"2024-01-12T14:32:11.455",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377616,1705069931465,-939.36,0.00027513,2,"2024-01-12T14:32:11.465",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377617,1705069931475,-535.32,0.00027513,2,"2024-01-12T14:32:11.475",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377618,1705069931486,-1978.54,0.00027513,2,"2024-01-12T14:32:11.486",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377619,1705069931496,-570.64,0.00027513,2,"2024-01-12T14:32:11.496",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377620,1705069931506,-10562.85,0.00027513,2,"2024-01-12T14:32:11.506",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377621,1705069931516,-6373.11,0.00027513,2,"2024-01-12T14:32:11.516",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377622,1705069931527,-749.0,0.00027513,2,"2024-01-12T14:32:11.527",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377623,1705069931540,-928.84,0.00027513,2,"2024-01-12T14:32:11.540",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377624,1705069931550,-536.68,0.00027513,2,"2024-01-12T14:32:11.550",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377625,1705069931560,-2087.57,0.00027513,2,"2024-01-12T14:32:11.560",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377626,1705069931570,-904.81,0.00027513,2,"2024-01-12T14:32:11.570",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377627,1705069931582,-889.19,0.00027513,2,"2024-01-12T14:32:11.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377628,1705069931593,-978.77,0.00027513,2,"2024-01-12T14:32:11.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377629,1705069931608,-712.93,0.00027513,2,"2024-01-12T14:32:11.608",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377630,1705069931619,-553.32,0.00027513,2,"2024-01-12T14:32:11.619",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377631,1705069931630,-5000.64,0.00027513,2,"2024-01-12T14:32:11.630",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377632,1705069931641,-1083.57,0.00027513,2,"2024-01-12T14:32:11.641",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377633,1705069931652,-1837.15,0.00027513,2,"2024-01-12T14:32:11.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377634,1705069931662,-1063.77,0.00027513,2,"2024-01-12T14:32:11.662",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377635,1705069931672,-4397.81,0.00027513,2,"2024-01-12T14:32:11.672",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377636,1705069931684,-1384.9,0.00027513,2,"2024-01-12T14:32:11.684",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377637,1705069931978,-1749.07,0.00027513,2,"2024-01-12T14:32:11.978",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377638,1705069932005,-8501.24,0.00027513,2,"2024-01-12T14:32:12.005",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377639,1705069932016,-550.62,0.00027513,2,"2024-01-12T14:32:12.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377640,1705069932026,-563.63,0.00027513,2,"2024-01-12T14:32:12.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377641,1705069932043,-2396.88,0.00027513,2,"2024-01-12T14:32:12.043",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377642,1705069932052,-947.32,0.00027513,2,"2024-01-12T14:32:12.052",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377643,1705069932062,-3427.97,0.00027513,2,"2024-01-12T14:32:12.062",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377644,1705069932072,-3063.47,0.00027513,2,"2024-01-12T14:32:12.072",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377645,1705069932082,-2388.38,0.00027513,2,"2024-01-12T14:32:12.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377646,1705069932092,-1809.41,0.00027513,2,"2024-01-12T14:32:12.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377647,1705069932102,-307.27,0.00027514,2,"2024-01-12T14:32:12.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377648,1705069932111,-502.36,0.00027514,2,"2024-01-12T14:32:12.111",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377649,1705069932121,-516.86,0.00027514,2,"2024-01-12T14:32:12.121",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377650,1705069932130,-612.81,0.00027514,2,"2024-01-12T14:32:12.130",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377651,1705069932140,-500.0,0.00027514,2,"2024-01-12T14:32:12.140",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377652,1705069932150,-513.4,0.00027514,2,"2024-01-12T14:32:12.150",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377653,1705069932159,-500.0,0.00027514,2,"2024-01-12T14:32:12.159",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377654,1705069932169,-504.92,0.00027514,2,"2024-01-12T14:32:12.169",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377655,1705069932178,-500.0,0.00027514,2,"2024-01-12T14:32:12.178",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377656,1705069932188,-500.0,0.00027514,2,"2024-01-12T14:32:12.188",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377657,1705069932197,-500.0,0.00027514,2,"2024-01-12T14:32:12.197",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377658,1705069932207,-605.75,0.00027514,2,"2024-01-12T14:32:12.207",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377659,1705069932216,-500.0,0.00027514,2,"2024-01-12T14:32:12.216",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377660,1705069932226,-161.6,0.00027514,2,"2024-01-12T14:32:12.226",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377661,1705069932236,-539.29,0.00027514,2,"2024-01-12T14:32:12.236",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377662,1705069932246,-585.54,0.00027514,2,"2024-01-12T14:32:12.246",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377663,1705069932257,-500.25,0.00027514,2,"2024-01-12T14:32:12.257",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377664,1705069932267,-667.11,0.00027514,2,"2024-01-12T14:32:12.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377665,1705069932279,-503.41,0.00027514,2,"2024-01-12T14:32:12.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377666,1705069932292,-510.64,0.00027514,2,"2024-01-12T14:32:12.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377667,1705069932302,-502.72,0.00027514,2,"2024-01-12T14:32:12.302",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377668,1705069932311,-547.84,0.00027514,2,"2024-01-12T14:32:12.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377669,1705069932321,-500.0,0.00027514,2,"2024-01-12T14:32:12.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377670,1705069932331,-500.0,0.00027514,2,"2024-01-12T14:32:12.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377671,1705069932341,-166.73,0.00027514,2,"2024-01-12T14:32:12.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377672,1705069932350,-500.0,0.00027514,2,"2024-01-12T14:32:12.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377673,1705069932359,-500.0,0.00027514,2,"2024-01-12T14:32:12.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377674,1705069932369,-480.56,0.00027514,2,"2024-01-12T14:32:12.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377675,1705069932378,-500.0,0.00027514,2,"2024-01-12T14:32:12.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377676,1705069932387,-759.5,0.00027514,2,"2024-01-12T14:32:12.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377677,1705069932397,-594.48,0.00027514,2,"2024-01-12T14:32:12.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377678,1705069932407,-500.0,0.00027514,2,"2024-01-12T14:32:12.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377679,1705069932416,-526.9,0.00027514,2,"2024-01-12T14:32:12.416",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377680,1705069932425,-500.0,0.00027514,2,"2024-01-12T14:32:12.425",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377681,1705069932435,-828.68,0.00027514,2,"2024-01-12T14:32:12.435",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377682,1705069932445,-500.0,0.00027514,2,"2024-01-12T14:32:12.445",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377683,1705069932454,-500.0,0.00027514,2,"2024-01-12T14:32:12.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377684,1705069932464,-527.53,0.00027514,2,"2024-01-12T14:32:12.464",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377685,1705069932473,-1088.6,0.00027514,2,"2024-01-12T14:32:12.473",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377686,1705069932483,-1291.94,0.00027514,2,"2024-01-12T14:32:12.483",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377687,1705069932493,-170.99,0.00027514,2,"2024-01-12T14:32:12.493",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377688,1705069932503,-810.7,0.00027514,2,"2024-01-12T14:32:12.503",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377689,1705069932512,-4607.32,0.00027514,2,"2024-01-12T14:32:12.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377690,1705069932522,-504.06,0.00027514,2,"2024-01-12T14:32:12.522",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377691,1705069932536,-500.0,0.00027514,2,"2024-01-12T14:32:12.536",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377692,1705069932546,-512.6,0.00027514,2,"2024-01-12T14:32:12.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377693,1705069932556,-500.0,0.00027514,2,"2024-01-12T14:32:12.556",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377694,1705069932565,-2315.41,0.00027514,2,"2024-01-12T14:32:12.565",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377695,1705069932575,-1074.73,0.00027514,2,"2024-01-12T14:32:12.575",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377696,1705069932586,-1389.91,0.00027514,2,"2024-01-12T14:32:12.586",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377697,1705069932595,-295.8,0.00027514,2,"2024-01-12T14:32:12.595",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377698,1705069932604,-845.05,0.00027514,2,"2024-01-12T14:32:12.604",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377699,1705069932614,-888.54,0.00027514,2,"2024-01-12T14:32:12.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377700,1705069932624,-1741.88,0.00027514,2,"2024-01-12T14:32:12.624",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377701,1705069932633,-1065.09,0.00027514,2,"2024-01-12T14:32:12.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377702,1705069932644,-547.61,0.00027514,2,"2024-01-12T14:32:12.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377703,1705069932654,-866.87,0.00027514,2,"2024-01-12T14:32:12.654",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377704,1705069932663,-628.89,0.00027514,2,"2024-01-12T14:32:12.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377705,1705069932674,-500.0,0.00027514,2,"2024-01-12T14:32:12.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377706,1705069932684,-1887.65,0.00027514,2,"2024-01-12T14:32:12.684",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377707,1705069932693,-978.52,0.00027514,2,"2024-01-12T14:32:12.693",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377708,1705069932703,-679.52,0.00027514,2,"2024-01-12T14:32:12.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377709,1705069932712,-523.52,0.00027514,2,"2024-01-12T14:32:12.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377710,1705069932722,-538.5,0.00027514,2,"2024-01-12T14:32:12.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377711,1705069932733,-552.31,0.00027514,2,"2024-01-12T14:32:12.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377712,1705069932742,-1607.05,0.00027514,2,"2024-01-12T14:32:12.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377713,1705069932752,-625.78,0.00027514,2,"2024-01-12T14:32:12.752",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377714,1705069932763,-1162.04,0.00027514,2,"2024-01-12T14:32:12.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377715,1705069932773,-3925.57,0.00027514,2,"2024-01-12T14:32:12.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377716,1705069932787,-6529.19,0.00027514,2,"2024-01-12T14:32:12.787",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377717,1705069932798,-1245.87,0.00027514,2,"2024-01-12T14:32:12.798",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377718,1705069932808,-185.54892967,0.00027515,2,"2024-01-12T14:32:12.808",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377719,1705069932818,-488.74,0.00027515,2,"2024-01-12T14:32:12.818",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377720,1705069932828,-500.0,0.00027515,2,"2024-01-12T14:32:12.828",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377721,1705069932838,-502.5,0.00027515,2,"2024-01-12T14:32:12.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377722,1705069932847,-358.0,0.00027515,2,"2024-01-12T14:32:12.847",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377723,1705069932857,-702.1,0.00027515,2,"2024-01-12T14:32:12.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377724,1705069932867,-521.3818453,0.00027515,2,"2024-01-12T14:32:12.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377725,1705069932877,-544.39,0.00027515,2,"2024-01-12T14:32:12.877",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377726,1705069932887,-672.68,0.00027515,2,"2024-01-12T14:32:12.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377727,1705069932896,-753.07,0.00027515,2,"2024-01-12T14:32:12.896",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377728,1705069932905,-729.54,0.00027515,2,"2024-01-12T14:32:12.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377729,1705069932915,-566.81,0.00027515,2,"2024-01-12T14:32:12.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377730,1705069932924,-150.75765833,0.00027515,2,"2024-01-12T14:32:12.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377731,1705069932934,-668.25,0.00027515,2,"2024-01-12T14:32:12.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377732,1705069932943,-695.69,0.00027515,2,"2024-01-12T14:32:12.943",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377733,1705069932952,-169.6,0.00027515,2,"2024-01-12T14:32:12.952",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377734,1705069932962,-500.84,0.00027515,2,"2024-01-12T14:32:12.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377735,1705069932971,-569.65,0.00027515,2,"2024-01-12T14:32:12.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377736,1705069932981,-693.65,0.00027515,2,"2024-01-12T14:32:12.981",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377737,1705069932991,-738.92,0.00027515,2,"2024-01-12T14:32:12.991",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377738,1705069933000,-818.71,0.00027515,2,"2024-01-12T14:32:13.000",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377739,1705069933011,-1260.63,0.00027515,2,"2024-01-12T14:32:13.011",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377740,1705069933021,-500.0,0.00027515,2,"2024-01-12T14:32:13.021",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377741,1705069933030,-997.12,0.00027515,2,"2024-01-12T14:32:13.030",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377742,1705069933046,-500.0,0.00027515,2,"2024-01-12T14:32:13.046",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377743,1705069933056,-791.08,0.00027515,2,"2024-01-12T14:32:13.056",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377744,1705069933066,-583.49,0.00027515,2,"2024-01-12T14:32:13.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377745,1705069933077,-764.86,0.00027515,2,"2024-01-12T14:32:13.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377746,1705069933086,-500.0,0.00027515,2,"2024-01-12T14:32:13.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377747,1705069933095,-666.51,0.00027515,2,"2024-01-12T14:32:13.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377748,1705069933104,-500.0,0.00027515,2,"2024-01-12T14:32:13.104",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377749,1705069933114,-538.35,0.00027515,2,"2024-01-12T14:32:13.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377750,1705069933125,-778.72,0.00027515,2,"2024-01-12T14:32:13.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377751,1705069933135,-500.0,0.00027515,2,"2024-01-12T14:32:13.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377752,1705069933145,-500.0,0.00027515,2,"2024-01-12T14:32:13.145",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377753,1705069933154,-175.0,0.00027515,2,"2024-01-12T14:32:13.154",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377754,1705069933164,-500.0,0.00027515,2,"2024-01-12T14:32:13.164",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377755,1705069933174,-523.13,0.00027515,2,"2024-01-12T14:32:13.174",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377756,1705069933184,-304.53,0.00027515,2,"2024-01-12T14:32:13.184",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377757,1705069933194,-1386.41,0.00027515,2,"2024-01-12T14:32:13.194",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377758,1705069933203,-913.03,0.00027515,2,"2024-01-12T14:32:13.203",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377759,1705069933213,-201.99,0.00027515,2,"2024-01-12T14:32:13.213",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377760,1705069933223,-632.3,0.00027515,2,"2024-01-12T14:32:13.223",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377761,1705069933233,-507.75,0.00027515,2,"2024-01-12T14:32:13.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377762,1705069933243,-713.86,0.00027515,2,"2024-01-12T14:32:13.243",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377763,1705069933253,-500.0,0.00027515,2,"2024-01-12T14:32:13.253",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377764,1705069933262,-180.35,0.00027515,2,"2024-01-12T14:32:13.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377765,1705069933272,-565.93,0.00027515,2,"2024-01-12T14:32:13.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377766,1705069933281,-528.24,0.00027515,2,"2024-01-12T14:32:13.281",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377767,1705069933293,-2064.59,0.00027515,2,"2024-01-12T14:32:13.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377768,1705069933303,-1012.05,0.00027515,2,"2024-01-12T14:32:13.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377769,1705069933313,-2200.73,0.00027515,2,"2024-01-12T14:32:13.313",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377770,1705069933324,-554.14,0.00027515,2,"2024-01-12T14:32:13.324",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377771,1705069933333,-574.28,0.00027515,2,"2024-01-12T14:32:13.333",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377772,1705069933343,-610.82,0.00027515,2,"2024-01-12T14:32:13.343",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377773,1705069933352,-679.81,0.00027515,5,"2024-01-12T14:32:13.352",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377774,1705069933362,-555.49,0.00027515,2,"2024-01-12T14:32:13.362",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377775,1705069933371,-545.03653384,0.00027515,2,"2024-01-12T14:32:13.371",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377776,1705069933381,-560.5,0.00027515,2,"2024-01-12T14:32:13.381",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377777,1705069933391,-1995.08,0.00027515,2,"2024-01-12T14:32:13.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377778,1705069933400,-2984.21,0.00027515,2,"2024-01-12T14:32:13.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377779,1705069933410,-1910.97,0.00027515,2,"2024-01-12T14:32:13.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377780,1705069933419,-500.0,0.00027515,2,"2024-01-12T14:32:13.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377781,1705069933429,-500.0,0.00027515,2,"2024-01-12T14:32:13.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377782,1705069933438,-1099.3,0.00027515,2,"2024-01-12T14:32:13.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377783,1705069933448,-488.08,0.00027515,2,"2024-01-12T14:32:13.448",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377784,1705069933458,-531.38,0.00027515,2,"2024-01-12T14:32:13.458",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377785,1705069933468,-832.14,0.00027515,2,"2024-01-12T14:32:13.468",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377786,1705069933478,-871.05,0.00027515,2,"2024-01-12T14:32:13.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377787,1705069933487,-963.48,0.00027515,2,"2024-01-12T14:32:13.487",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377788,1705069933497,-500.0,0.00027515,2,"2024-01-12T14:32:13.497",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377789,1705069933506,-674.09,0.00027515,2,"2024-01-12T14:32:13.506",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377790,1705069933515,-500.0,0.00027515,2,"2024-01-12T14:32:13.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377791,1705069933524,-673.94,0.00027515,2,"2024-01-12T14:32:13.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377792,1705069933536,-1270.12,0.00027515,2,"2024-01-12T14:32:13.536",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377793,1705069933546,-536.49,0.00027515,2,"2024-01-12T14:32:13.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377794,1705069933555,-694.97,0.00027515,2,"2024-01-12T14:32:13.555",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377795,1705069933565,-500.0,0.00027515,2,"2024-01-12T14:32:13.565",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377796,1705069933573,-511.44,0.00027515,2,"2024-01-12T14:32:13.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377797,1705069933583,-500.0,0.00027515,2,"2024-01-12T14:32:13.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377798,1705069933592,-521.98,0.00027515,2,"2024-01-12T14:32:13.592",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377799,1705069933602,-592.85,0.00027515,2,"2024-01-12T14:32:13.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377800,1705069933615,-500.0,0.00027515,2,"2024-01-12T14:32:13.615",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377801,1705069933624,-511.22,0.00027515,2,"2024-01-12T14:32:13.624",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377802,1705069933633,-1245.3,0.00027515,2,"2024-01-12T14:32:13.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377803,1705069933643,-757.48,0.00027515,2,"2024-01-12T14:32:13.643",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377804,1705069933654,-715.96,0.00027515,2,"2024-01-12T14:32:13.654",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377805,1705069933664,-500.0,0.00027517,2,"2024-01-12T14:32:13.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377806,1705069933673,-502.42,0.00027517,2,"2024-01-12T14:32:13.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377807,1705069933682,-881.21,0.00027517,2,"2024-01-12T14:32:13.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377808,1705069933693,-535.59,0.00027517,2,"2024-01-12T14:32:13.693",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377809,1705069933705,-514.86,0.00027517,2,"2024-01-12T14:32:13.705",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377810,1705069933715,-629.62,0.00027656,2,"2024-01-12T14:32:13.715",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377811,1705069933725,-923.31,0.00027656,2,"2024-01-12T14:32:13.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377812,1705069933735,-537.36,0.00027656,2,"2024-01-12T14:32:13.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377813,1705069933744,-760.69,0.00027656,2,"2024-01-12T14:32:13.744",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377814,1705069933754,-500.0,0.00027656,2,"2024-01-12T14:32:13.754",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377815,1705069933763,-760.98,0.00027786,2,"2024-01-12T14:32:13.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377816,1705069933772,-1576.67,0.00027786,2,"2024-01-12T14:32:13.772",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377817,1705069933786,-1676.63,0.00027786,2,"2024-01-12T14:32:13.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377818,1705069933795,-1776.52,0.00027786,2,"2024-01-12T14:32:13.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377819,1705069933805,-1028.33,0.00027786,2,"2024-01-12T14:32:13.805",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377820,1705069933815,-903.76,0.00027786,2,"2024-01-12T14:32:13.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377821,1705069933824,-823.09,0.00027786,2,"2024-01-12T14:32:13.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377822,1705069933834,-1992.9,0.00027786,2,"2024-01-12T14:32:13.834",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377823,1705069933843,-500.0,0.00027786,2,"2024-01-12T14:32:13.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377824,1705069933852,-1088.57,0.00027786,2,"2024-01-12T14:32:13.852",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377825,1705069933862,-592.52,0.00027786,2,"2024-01-12T14:32:13.862",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377826,1705069933871,-1069.49,0.00027786,2,"2024-01-12T14:32:13.871",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377827,1705069933881,-11473.02,0.00027786,2,"2024-01-12T14:32:13.881",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377828,1705069933890,-1045.86,0.00027786,2,"2024-01-12T14:32:13.890",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377829,1705069933900,-500.0,0.00027786,2,"2024-01-12T14:32:13.900",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377830,1705069933910,-693.02,0.00027786,2,"2024-01-12T14:32:13.910",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377831,1705069933920,-1530.26,0.00027786,2,"2024-01-12T14:32:13.920",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377832,1705069933930,-312.1,0.00027786,2,"2024-01-12T14:32:13.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377833,1705069933939,-773.0,0.00027786,2,"2024-01-12T14:32:13.939",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377834,1705069933949,-1161.03,0.00027786,2,"2024-01-12T14:32:13.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377835,1705069933958,-3055.75,0.00027786,2,"2024-01-12T14:32:13.958",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377836,1705069933969,-996.78,0.00027787,2,"2024-01-12T14:32:13.969",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377837,1705069933979,-939.36,0.00027787,2,"2024-01-12T14:32:13.979",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377838,1705069933988,-535.32,0.00027787,2,"2024-01-12T14:32:13.988",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377839,1705069933998,-1978.54,0.00027787,2,"2024-01-12T14:32:13.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377840,1705069934007,-570.64,0.00027787,2,"2024-01-12T14:32:14.007",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377841,1705069934017,-10562.85,0.00027787,2,"2024-01-12T14:32:14.017",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377842,1705069934027,-6373.11,0.00027787,2,"2024-01-12T14:32:14.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377843,1705069934039,-749.0,0.00027787,2,"2024-01-12T14:32:14.039",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377844,1705069934049,-928.84,0.00027787,2,"2024-01-12T14:32:14.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377845,1705069934058,-536.68,0.00027787,2,"2024-01-12T14:32:14.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377846,1705069934068,-2087.57,0.00027787,2,"2024-01-12T14:32:14.068",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377847,1705069934077,-904.81,0.00027787,2,"2024-01-12T14:32:14.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377848,1705069934088,-889.19,0.00027787,2,"2024-01-12T14:32:14.088",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377849,1705069934097,-978.77,0.00027787,2,"2024-01-12T14:32:14.097",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377850,1705069934107,-712.93,0.00027787,2,"2024-01-12T14:32:14.107",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377851,1705069934116,-553.32,0.00027787,2,"2024-01-12T14:32:14.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377852,1705069934126,-5000.64,0.00027787,2,"2024-01-12T14:32:14.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377853,1705069934135,-1083.57,0.00027787,2,"2024-01-12T14:32:14.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377854,1705069934146,-1837.15,0.00027787,2,"2024-01-12T14:32:14.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377855,1705069934155,-1063.77,0.00027787,2,"2024-01-12T14:32:14.155",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377856,1705069934164,-4397.81,0.00027787,2,"2024-01-12T14:32:14.164",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377857,1705069934173,-1384.9,0.00027787,2,"2024-01-12T14:32:14.173",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377858,1705069934183,-1749.07,0.00027787,2,"2024-01-12T14:32:14.183",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377859,1705069934193,-8501.24,0.00027787,2,"2024-01-12T14:32:14.193",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377860,1705069934203,-550.62,0.00027787,2,"2024-01-12T14:32:14.203",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377861,1705069934213,-563.63,0.00027787,2,"2024-01-12T14:32:14.213",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377862,1705069934222,-2396.88,0.00027787,2,"2024-01-12T14:32:14.222",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377863,1705069934233,-947.32,0.00027787,2,"2024-01-12T14:32:14.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377864,1705069934242,-3427.97,0.00027787,2,"2024-01-12T14:32:14.242",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377865,1705069934251,-3063.47,0.00027787,2,"2024-01-12T14:32:14.251",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377866,1705069934260,-2388.38,0.00027787,2,"2024-01-12T14:32:14.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377867,1705069934269,-1809.41,0.00027787,2,"2024-01-12T14:32:14.269",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377868,1705069934279,-502.36,0.00027788,2,"2024-01-12T14:32:14.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377869,1705069934292,-516.86,0.00027788,2,"2024-01-12T14:32:14.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377870,1705069934301,-612.81,0.00027788,2,"2024-01-12T14:32:14.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377871,1705069934310,-500.0,0.00027788,2,"2024-01-12T14:32:14.310",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377872,1705069934387,-513.4,0.00027788,2,"2024-01-12T14:32:14.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377873,1705069934396,-500.0,0.00027788,2,"2024-01-12T14:32:14.396",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377874,1705069934406,-504.92,0.00027788,2,"2024-01-12T14:32:14.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377875,1705069934415,-520.36,0.00027788,2,"2024-01-12T14:32:14.415",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377876,1705069934424,-622.73,0.00027788,2,"2024-01-12T14:32:14.424",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377877,1705069934433,-500.0,0.00027788,2,"2024-01-12T14:32:14.433",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377878,1705069934443,-605.75,0.00027788,2,"2024-01-12T14:32:14.443",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377879,1705069934453,-500.0,0.00027788,2,"2024-01-12T14:32:14.453",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377880,1705069934463,-539.29,0.00027788,2,"2024-01-12T14:32:14.463",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377881,1705069934473,-585.54,0.00027788,2,"2024-01-12T14:32:14.473",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377882,1705069934484,-500.25,0.00027788,2,"2024-01-12T14:32:14.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377883,1705069934494,-667.11,0.00027788,2,"2024-01-12T14:32:14.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377884,1705069934504,-503.41,0.00027788,2,"2024-01-12T14:32:14.504",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377885,1705069934513,-510.64,0.00027788,2,"2024-01-12T14:32:14.513",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377886,1705069934522,-502.72,0.00027788,2,"2024-01-12T14:32:14.522",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377887,1705069934534,-547.84,0.00027788,2,"2024-01-12T14:32:14.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377888,1705069934543,-537.76,0.00027788,2,"2024-01-12T14:32:14.543",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377889,1705069934553,-500.0,0.00027788,2,"2024-01-12T14:32:14.553",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377890,1705069934563,-166.73,0.00027788,2,"2024-01-12T14:32:14.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377891,1705069934572,-222.24,0.00027788,2,"2024-01-12T14:32:14.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377892,1705069934582,-386.4,0.00027788,2,"2024-01-12T14:32:14.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377893,1705069934591,-503.68,0.00027788,2,"2024-01-12T14:32:14.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377894,1705069934601,-759.5,0.00027788,2,"2024-01-12T14:32:14.601",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377895,1705069934611,-594.48,0.00027788,2,"2024-01-12T14:32:14.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377896,1705069934620,-500.0,0.00027788,2,"2024-01-12T14:32:14.620",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377897,1705069934630,-526.9,0.00027788,2,"2024-01-12T14:32:14.630",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377898,1705069934639,-603.36,0.00027788,2,"2024-01-12T14:32:14.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377899,1705069934649,-828.68,0.00027788,2,"2024-01-12T14:32:14.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377900,1705069934658,-500.0,0.00027788,2,"2024-01-12T14:32:14.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377901,1705069934668,-500.0,0.00027788,2,"2024-01-12T14:32:14.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377902,1705069934678,-527.53,0.00027788,2,"2024-01-12T14:32:14.678",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377903,1705069934688,-1088.6,0.00027788,2,"2024-01-12T14:32:14.688",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377904,1705069934697,-1291.94,0.00027788,2,"2024-01-12T14:32:14.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377905,1705069934707,-810.7,0.00027788,2,"2024-01-12T14:32:14.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377906,1705069934717,-4607.32,0.00027788,2,"2024-01-12T14:32:14.717",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377907,1705069934727,-504.06,0.00027788,2,"2024-01-12T14:32:14.727",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377908,1705069934736,-500.0,0.00027788,2,"2024-01-12T14:32:14.736",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377909,1705069934746,-512.6,0.00027788,2,"2024-01-12T14:32:14.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377910,1705069934755,-500.0,0.00027788,2,"2024-01-12T14:32:14.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377911,1705069934765,-2315.41,0.00027788,2,"2024-01-12T14:32:14.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377912,1705069934775,-1074.73,0.00027788,2,"2024-01-12T14:32:14.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377913,1705069934789,-1389.91,0.00027788,2,"2024-01-12T14:32:14.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377914,1705069934799,-845.05,0.00027788,2,"2024-01-12T14:32:14.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377915,1705069934809,-888.54,0.00027788,2,"2024-01-12T14:32:14.809",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377916,1705069934819,-1741.88,0.00027788,2,"2024-01-12T14:32:14.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377917,1705069934829,-1065.09,0.00027788,2,"2024-01-12T14:32:14.829",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377918,1705069934838,-547.61,0.00027788,2,"2024-01-12T14:32:14.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377919,1705069934848,-866.87,0.00027788,2,"2024-01-12T14:32:14.848",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377920,1705069934857,-500.0,0.00027788,2,"2024-01-12T14:32:14.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377921,1705069934868,-1887.65,0.00027788,2,"2024-01-12T14:32:14.868",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377922,1705069934877,-978.52,0.00027788,2,"2024-01-12T14:32:14.877",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377923,1705069934886,-679.52,0.00027788,2,"2024-01-12T14:32:14.886",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377924,1705069934896,-523.52,0.00027788,2,"2024-01-12T14:32:14.896",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377925,1705069934905,-538.5,0.00027788,2,"2024-01-12T14:32:14.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377926,1705069934916,-552.31,0.00027788,2,"2024-01-12T14:32:14.916",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377927,1705069934925,-1607.05,0.00027788,2,"2024-01-12T14:32:14.925",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377928,1705069934935,-625.78,0.00027788,2,"2024-01-12T14:32:14.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377929,1705069934944,-1162.04,0.00027788,2,"2024-01-12T14:32:14.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377930,1705069934953,-3925.57,0.00027788,2,"2024-01-12T14:32:14.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377931,1705069934963,-6529.19,0.00027788,2,"2024-01-12T14:32:14.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377932,1705069934972,-1245.87,0.00027788,2,"2024-01-12T14:32:14.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377933,1705069934982,-500.0,0.00027789,2,"2024-01-12T14:32:14.982",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377934,1705069934991,-502.5,0.00027789,2,"2024-01-12T14:32:14.991",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377935,1705069935001,-702.1,0.00027789,2,"2024-01-12T14:32:15.001",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377936,1705069935010,-544.39,0.00027789,2,"2024-01-12T14:32:15.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377937,1705069935019,-672.68,0.00027789,2,"2024-01-12T14:32:15.019",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377938,1705069935029,-753.07,0.00027789,2,"2024-01-12T14:32:15.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377939,1705069935045,-729.54,0.00027789,2,"2024-01-12T14:32:15.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377940,1705069935054,-566.81,0.00027789,2,"2024-01-12T14:32:15.054",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377941,1705069935063,-668.25,0.00027789,2,"2024-01-12T14:32:15.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377942,1705069935073,-695.69,0.00027789,2,"2024-01-12T14:32:15.073",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377943,1705069935082,-500.84,0.00027789,2,"2024-01-12T14:32:15.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377944,1705069935092,-569.65,0.00027789,2,"2024-01-12T14:32:15.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377945,1705069935102,-693.65,0.00027789,2,"2024-01-12T14:32:15.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377946,1705069935112,-738.92,0.00027789,2,"2024-01-12T14:32:15.112",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377947,1705069935121,-818.71,0.00027789,2,"2024-01-12T14:32:15.121",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377948,1705069935130,-1260.63,0.00027789,2,"2024-01-12T14:32:15.130",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377949,1705069935139,-500.0,0.00027789,2,"2024-01-12T14:32:15.139",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377950,1705069935149,-997.12,0.00027789,2,"2024-01-12T14:32:15.149",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377951,1705069935158,-500.0,0.00027789,2,"2024-01-12T14:32:15.158",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377952,1705069935168,-791.08,0.00027789,2,"2024-01-12T14:32:15.168",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377953,1705069935178,-583.49,0.00027789,2,"2024-01-12T14:32:15.178",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377954,1705069935187,-764.86,0.00027789,2,"2024-01-12T14:32:15.187",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377955,1705069935196,-600.52,0.00027789,2,"2024-01-12T14:32:15.196",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377956,1705069935206,-666.51,0.00027789,2,"2024-01-12T14:32:15.206",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377957,1705069935215,-195.31311351,0.00027789,2,"2024-01-12T14:32:15.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377958,1705069935225,-538.35,0.00027789,2,"2024-01-12T14:32:15.225",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377959,1705069935234,-778.72,0.00027789,2,"2024-01-12T14:32:15.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377960,1705069935244,-405.13,0.00027789,2,"2024-01-12T14:32:15.244",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377961,1705069935254,-500.0,0.00027789,2,"2024-01-12T14:32:15.254",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377962,1705069935263,-500.0,0.00027789,2,"2024-01-12T14:32:15.263",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377963,1705069935273,-523.13,0.00027789,2,"2024-01-12T14:32:15.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377964,1705069935282,-1386.41,0.00027789,2,"2024-01-12T14:32:15.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377965,1705069935293,-913.03,0.00027789,2,"2024-01-12T14:32:15.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377966,1705069935302,-632.3,0.00027789,2,"2024-01-12T14:32:15.302",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377967,1705069935311,-507.75,0.00027789,2,"2024-01-12T14:32:15.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377968,1705069935321,-713.86,0.00027789,2,"2024-01-12T14:32:15.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377969,1705069935330,-500.0,0.00027789,2,"2024-01-12T14:32:15.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377970,1705069935339,-565.93,0.00027789,2,"2024-01-12T14:32:15.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377971,1705069935348,-528.24,0.00027789,2,"2024-01-12T14:32:15.348",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377972,1705069935357,-2064.59,0.00027789,2,"2024-01-12T14:32:15.357",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377973,1705069935367,-1012.05,0.00027789,2,"2024-01-12T14:32:15.367",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377974,1705069935377,-2200.73,0.00027789,2,"2024-01-12T14:32:15.377",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377975,1705069935386,-554.14,0.00027789,2,"2024-01-12T14:32:15.386",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377976,1705069935396,-574.28,0.00027789,2,"2024-01-12T14:32:15.396",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377977,1705069935405,-610.82,0.00027789,2,"2024-01-12T14:32:15.405",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377978,1705069935414,-679.81,0.00027789,5,"2024-01-12T14:32:15.414",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377979,1705069935424,-555.49,0.00027789,2,"2024-01-12T14:32:15.424",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377980,1705069935434,-560.5,0.00027789,2,"2024-01-12T14:32:15.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377981,1705069935443,-1995.08,0.00027789,2,"2024-01-12T14:32:15.443",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377982,1705069935453,-2984.21,0.00027789,2,"2024-01-12T14:32:15.453",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377983,1705069935462,-1910.97,0.00027789,2,"2024-01-12T14:32:15.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377984,1705069935473,-500.0,0.00027789,2,"2024-01-12T14:32:15.473",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377985,1705069935482,-500.0,0.00027789,2,"2024-01-12T14:32:15.482",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377986,1705069935491,-1099.3,0.00027789,2,"2024-01-12T14:32:15.491",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377987,1705069935501,-531.38,0.00027789,2,"2024-01-12T14:32:15.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377988,1705069935511,-832.14,0.00027789,2,"2024-01-12T14:32:15.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377989,1705069935520,-871.05,0.00027789,2,"2024-01-12T14:32:15.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377990,1705069935530,-963.48,0.00027789,2,"2024-01-12T14:32:15.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377991,1705069935542,-500.0,0.00027789,2,"2024-01-12T14:32:15.542",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377992,1705069935551,-674.09,0.00027789,2,"2024-01-12T14:32:15.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377993,1705069935561,-500.0,0.00027789,2,"2024-01-12T14:32:15.561",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377994,1705069935570,-673.94,0.00027789,2,"2024-01-12T14:32:15.570",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377995,1705069935579,-1270.12,0.00027789,2,"2024-01-12T14:32:15.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377996,1705069935593,-536.49,0.00027789,2,"2024-01-12T14:32:15.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377997,1705069935602,-694.97,0.00027789,2,"2024-01-12T14:32:15.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377998,1705069935611,-500.0,0.00027789,2,"2024-01-12T14:32:15.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311377999,1705069935621,-511.44,0.00027789,2,"2024-01-12T14:32:15.621",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378000,1705069935630,-500.0,0.00027789,2,"2024-01-12T14:32:15.630",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378001,1705069935643,-521.98,0.00027789,2,"2024-01-12T14:32:15.643",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378002,1705069935652,-592.85,0.00027789,2,"2024-01-12T14:32:15.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378003,1705069935661,-500.0,0.00027789,2,"2024-01-12T14:32:15.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378004,1705069935671,-511.22,0.00027789,2,"2024-01-12T14:32:15.671",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378005,1705069935681,-1245.3,0.00027789,2,"2024-01-12T14:32:15.681",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378006,1705069935690,-757.48,0.00027789,2,"2024-01-12T14:32:15.690",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378007,1705069935700,-715.96,0.00027789,2,"2024-01-12T14:32:15.700",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378008,1705069935710,-500.0,0.00027791,2,"2024-01-12T14:32:15.710",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378009,1705069935719,-502.42,0.00027791,2,"2024-01-12T14:32:15.719",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378010,1705069935728,-881.21,0.00027791,2,"2024-01-12T14:32:15.728",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378011,1705069935738,-535.59,0.00027791,2,"2024-01-12T14:32:15.738",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378012,1705069935747,-514.86,0.00027791,2,"2024-01-12T14:32:15.747",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378013,1705069935756,-462.93,0.00027792,2,"2024-01-12T14:32:15.756",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378014,1705069935766,-462.93,0.00027792,2,"2024-01-12T14:32:15.766",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378015,1705069935775,-462.93,0.00027792,2,"2024-01-12T14:32:15.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378016,1705069935786,-462.93,0.00027792,2,"2024-01-12T14:32:15.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378017,1705069935795,-462.93,0.00027792,2,"2024-01-12T14:32:15.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378018,1705069935804,-462.93,0.00027792,2,"2024-01-12T14:32:15.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378019,1705069935813,-462.93,0.00027792,2,"2024-01-12T14:32:15.813",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378020,1705069935823,-462.93,0.00027792,2,"2024-01-12T14:32:15.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378021,1705069935832,-462.93,0.00027792,2,"2024-01-12T14:32:15.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378022,1705069935841,-462.93,0.00027792,2,"2024-01-12T14:32:15.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378023,1705069935851,-343.0,0.000278,2,"2024-01-12T14:32:15.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378024,1705069935861,-836.0,0.000278,2,"2024-01-12T14:32:15.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378025,1705069935871,-4540.888268,0.00027896,2,"2024-01-12T14:32:15.871",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378026,1705069935881,-629.62,0.0002793,2,"2024-01-12T14:32:15.881",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378027,1705069935890,-923.31,0.0002793,2,"2024-01-12T14:32:15.890",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378028,1705069935900,-537.36,0.0002793,2,"2024-01-12T14:32:15.900",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378029,1705069935910,-760.69,0.0002793,2,"2024-01-12T14:32:15.910",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378030,1705069935919,-323.86,0.0002793,2,"2024-01-12T14:32:15.919",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378031,1705069935928,-1400.0,0.00028,3,"2024-01-12T14:32:15.928",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378032,1705069935938,-200.0,0.00028009,3,"2024-01-12T14:32:15.938",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378033,1705069935947,-800.0,0.00028009,5,"2024-01-12T14:32:15.947",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378034,1705069935957,-760.98,0.0002806,2,"2024-01-12T14:32:15.957",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378035,1705069935966,-1576.67,0.0002806,2,"2024-01-12T14:32:15.966",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378036,1705069935976,-1676.63,0.0002806,2,"2024-01-12T14:32:15.976",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378037,1705069935985,-1776.52,0.0002806,2,"2024-01-12T14:32:15.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378038,1705069935995,-1028.33,0.0002806,2,"2024-01-12T14:32:15.995",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378039,1705069936004,-903.76,0.0002806,2,"2024-01-12T14:32:16.004",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378040,1705069936014,-823.09,0.0002806,2,"2024-01-12T14:32:16.014",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378041,1705069936023,-1992.9,0.0002806,2,"2024-01-12T14:32:16.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378042,1705069936033,-500.0,0.0002806,2,"2024-01-12T14:32:16.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378043,1705069936046,-1088.57,0.0002806,2,"2024-01-12T14:32:16.046",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378044,1705069936056,-592.52,0.0002806,2,"2024-01-12T14:32:16.056",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378045,1705069936065,-1069.49,0.0002806,2,"2024-01-12T14:32:16.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378046,1705069936075,-11473.02,0.0002806,2,"2024-01-12T14:32:16.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378047,1705069936084,-1045.86,0.0002806,2,"2024-01-12T14:32:16.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378048,1705069936094,-500.0,0.0002806,2,"2024-01-12T14:32:16.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378049,1705069936103,-693.02,0.0002806,2,"2024-01-12T14:32:16.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378050,1705069936113,-1530.26,0.0002806,2,"2024-01-12T14:32:16.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378051,1705069936122,-773.0,0.0002806,2,"2024-01-12T14:32:16.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378052,1705069936132,-1161.03,0.0002806,2,"2024-01-12T14:32:16.132",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378053,1705069936142,-3055.75,0.0002806,2,"2024-01-12T14:32:16.142",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378054,1705069936151,-996.78,0.00028061,2,"2024-01-12T14:32:16.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378055,1705069936160,-939.36,0.00028061,2,"2024-01-12T14:32:16.160",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378056,1705069936169,-535.32,0.00028061,2,"2024-01-12T14:32:16.169",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378057,1705069936182,-1978.54,0.00028061,2,"2024-01-12T14:32:16.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378058,1705069936191,-570.64,0.00028061,2,"2024-01-12T14:32:16.191",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378059,1705069936201,-10562.85,0.00028061,2,"2024-01-12T14:32:16.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378060,1705069936210,-6373.11,0.00028061,2,"2024-01-12T14:32:16.210",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378061,1705069936220,-749.0,0.00028061,2,"2024-01-12T14:32:16.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378062,1705069936229,-928.84,0.00028061,2,"2024-01-12T14:32:16.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378063,1705069936239,-536.68,0.00028061,2,"2024-01-12T14:32:16.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378064,1705069936249,-2087.57,0.00028061,2,"2024-01-12T14:32:16.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378065,1705069936258,-904.81,0.00028061,2,"2024-01-12T14:32:16.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378066,1705069936268,-889.19,0.00028061,2,"2024-01-12T14:32:16.268",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378067,1705069936277,-978.77,0.00028061,2,"2024-01-12T14:32:16.277",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378068,1705069936292,-712.93,0.00028061,2,"2024-01-12T14:32:16.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378069,1705069936301,-553.32,0.00028061,2,"2024-01-12T14:32:16.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378070,1705069936310,-5000.64,0.00028061,2,"2024-01-12T14:32:16.310",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378071,1705069936319,-1083.57,0.00028061,2,"2024-01-12T14:32:16.319",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378072,1705069936328,-1837.15,0.00028061,2,"2024-01-12T14:32:16.328",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378073,1705069936337,-1063.77,0.00028061,2,"2024-01-12T14:32:16.337",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378074,1705069936346,-4397.81,0.00028061,2,"2024-01-12T14:32:16.346",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378075,1705069936355,-1384.9,0.00028061,2,"2024-01-12T14:32:16.355",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378076,1705069936365,-1749.07,0.00028061,2,"2024-01-12T14:32:16.365",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378077,1705069936374,-8501.24,0.00028061,2,"2024-01-12T14:32:16.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378078,1705069936384,-550.62,0.00028061,2,"2024-01-12T14:32:16.384",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378079,1705069936393,-563.63,0.00028061,2,"2024-01-12T14:32:16.393",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378080,1705069936402,-2396.88,0.00028061,2,"2024-01-12T14:32:16.402",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378081,1705069936411,-947.32,0.00028061,2,"2024-01-12T14:32:16.411",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378082,1705069936421,-3427.97,0.00028061,2,"2024-01-12T14:32:16.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378083,1705069936430,-3063.47,0.00028061,2,"2024-01-12T14:32:16.430",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378084,1705069936439,-2388.38,0.00028061,2,"2024-01-12T14:32:16.439",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378085,1705069936448,-1809.41,0.00028061,2,"2024-01-12T14:32:16.448",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378086,1705069936458,-502.36,0.00028062,2,"2024-01-12T14:32:16.458",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378087,1705069936468,-516.86,0.00028062,2,"2024-01-12T14:32:16.468",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378088,1705069936478,-612.81,0.00028062,2,"2024-01-12T14:32:16.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378089,1705069936488,-500.0,0.00028062,2,"2024-01-12T14:32:16.488",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378090,1705069936498,-513.4,0.00028062,2,"2024-01-12T14:32:16.498",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378091,1705069936507,-500.0,0.00028062,2,"2024-01-12T14:32:16.507",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378092,1705069936516,-504.92,0.00028062,2,"2024-01-12T14:32:16.516",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378093,1705069936527,-500.0,0.00028062,2,"2024-01-12T14:32:16.527",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378094,1705069936539,-605.75,0.00028062,2,"2024-01-12T14:32:16.539",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378095,1705069936549,-500.0,0.00028062,2,"2024-01-12T14:32:16.549",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378096,1705069936559,-539.29,0.00028062,2,"2024-01-12T14:32:16.559",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378097,1705069936569,-585.54,0.00028062,2,"2024-01-12T14:32:16.569",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378098,1705069936579,-500.25,0.00028062,2,"2024-01-12T14:32:16.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378099,1705069936590,-667.11,0.00028062,2,"2024-01-12T14:32:16.590",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378100,1705069936599,-503.41,0.00028062,2,"2024-01-12T14:32:16.599",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378101,1705069936609,-510.64,0.00028062,2,"2024-01-12T14:32:16.609",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378102,1705069936618,-502.72,0.00028062,2,"2024-01-12T14:32:16.618",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378103,1705069936628,-547.84,0.00028062,2,"2024-01-12T14:32:16.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378104,1705069936637,-349.12,0.00028062,2,"2024-01-12T14:32:16.637",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378105,1705069936647,-166.73,0.00028062,2,"2024-01-12T14:32:16.647",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378106,1705069936657,-759.5,0.00028062,2,"2024-01-12T14:32:16.657",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378107,1705069936666,-594.48,0.00028062,2,"2024-01-12T14:32:16.666",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378108,1705069936675,-208.0,0.00028062,2,"2024-01-12T14:32:16.675",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378109,1705069936685,-526.9,0.00028062,2,"2024-01-12T14:32:16.685",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378110,1705069936694,-828.68,0.00028062,2,"2024-01-12T14:32:16.694",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378111,1705069936704,-546.59,0.00028062,2,"2024-01-12T14:32:16.704",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378112,1705069936713,-500.0,0.00028062,2,"2024-01-12T14:32:16.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378113,1705069936722,-527.53,0.00028062,2,"2024-01-12T14:32:16.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378114,1705069936733,-1088.6,0.00028062,2,"2024-01-12T14:32:16.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378115,1705069936742,-1291.94,0.00028062,2,"2024-01-12T14:32:16.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378116,1705069936752,-810.7,0.00028062,2,"2024-01-12T14:32:16.752",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378117,1705069936762,-4607.32,0.00028062,2,"2024-01-12T14:32:16.762",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378118,1705069936773,-504.06,0.00028062,2,"2024-01-12T14:32:16.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378119,1705069936785,-500.0,0.00028062,2,"2024-01-12T14:32:16.785",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378120,1705069936795,-512.6,0.00028062,2,"2024-01-12T14:32:16.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378121,1705069936804,-500.0,0.00028062,2,"2024-01-12T14:32:16.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378122,1705069936814,-2315.41,0.00028062,2,"2024-01-12T14:32:16.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378123,1705069936823,-1074.73,0.00028062,2,"2024-01-12T14:32:16.823",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378124,1705069936832,-1389.91,0.00028062,2,"2024-01-12T14:32:16.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378125,1705069936842,-845.05,0.00028062,2,"2024-01-12T14:32:16.842",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378126,1705069936852,-888.54,0.00028062,2,"2024-01-12T14:32:16.852",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378127,1705069936861,-1741.88,0.00028062,2,"2024-01-12T14:32:16.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378128,1705069936871,-1065.09,0.00028062,2,"2024-01-12T14:32:16.871",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378129,1705069936880,-547.61,0.00028062,2,"2024-01-12T14:32:16.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378130,1705069936891,-866.87,0.00028062,2,"2024-01-12T14:32:16.891",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378131,1705069936900,-500.0,0.00028062,2,"2024-01-12T14:32:16.900",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378132,1705069936909,-1887.65,0.00028062,2,"2024-01-12T14:32:16.909",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378133,1705069936919,-978.52,0.00028062,2,"2024-01-12T14:32:16.919",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378134,1705069936929,-679.52,0.00028062,2,"2024-01-12T14:32:16.929",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378135,1705069936939,-523.52,0.00028062,2,"2024-01-12T14:32:16.939",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378136,1705069936948,-538.5,0.00028062,2,"2024-01-12T14:32:16.948",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378137,1705069936959,-552.31,0.00028062,2,"2024-01-12T14:32:16.959",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378138,1705069936971,-1607.05,0.00028062,2,"2024-01-12T14:32:16.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378139,1705069936992,-625.78,0.00028062,2,"2024-01-12T14:32:16.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378140,1705069937014,-1162.04,0.00028062,2,"2024-01-12T14:32:17.014",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378141,1705069937023,-3925.57,0.00028062,2,"2024-01-12T14:32:17.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378142,1705069937033,-6529.19,0.00028062,2,"2024-01-12T14:32:17.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378143,1705069937045,-1245.87,0.00028062,2,"2024-01-12T14:32:17.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378144,1705069937054,-545.95854147,0.00028063,2,"2024-01-12T14:32:17.054",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378145,1705069937063,-502.5,0.00028063,2,"2024-01-12T14:32:17.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378146,1705069937073,-702.1,0.00028063,2,"2024-01-12T14:32:17.073",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378147,1705069937083,-544.39,0.00028063,2,"2024-01-12T14:32:17.083",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378148,1705069937093,-672.68,0.00028063,2,"2024-01-12T14:32:17.093",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378149,1705069937102,-753.07,0.00028063,2,"2024-01-12T14:32:17.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378150,1705069937111,-729.54,0.00028063,2,"2024-01-12T14:32:17.111",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378151,1705069937121,-566.81,0.00028063,2,"2024-01-12T14:32:17.121",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378152,1705069937131,-668.25,0.00028063,2,"2024-01-12T14:32:17.131",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378153,1705069937141,-695.69,0.00028063,2,"2024-01-12T14:32:17.141",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378154,1705069937150,-500.84,0.00028063,2,"2024-01-12T14:32:17.150",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378155,1705069937160,-569.65,0.00028063,2,"2024-01-12T14:32:17.160",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378156,1705069937170,-693.65,0.00028063,2,"2024-01-12T14:32:17.170",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378157,1705069937180,-738.92,0.00028063,2,"2024-01-12T14:32:17.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378158,1705069937190,-818.71,0.00028063,2,"2024-01-12T14:32:17.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378159,1705069937200,-1260.63,0.00028063,2,"2024-01-12T14:32:17.200",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378160,1705069937210,-500.0,0.00028063,2,"2024-01-12T14:32:17.210",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378161,1705069937220,-997.12,0.00028063,2,"2024-01-12T14:32:17.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378162,1705069937230,-227.93,0.00028063,2,"2024-01-12T14:32:17.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378163,1705069937240,-791.08,0.00028063,2,"2024-01-12T14:32:17.240",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378164,1705069937250,-583.49,0.00028063,2,"2024-01-12T14:32:17.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378165,1705069937260,-764.86,0.00028063,2,"2024-01-12T14:32:17.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378166,1705069937270,-666.51,0.00028063,2,"2024-01-12T14:32:17.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378167,1705069937281,-538.35,0.00028063,2,"2024-01-12T14:32:17.281",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378168,1705069937294,-778.72,0.00028063,2,"2024-01-12T14:32:17.294",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378169,1705069937304,-500.0,0.00028063,2,"2024-01-12T14:32:17.304",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378170,1705069937314,-500.0,0.00028063,2,"2024-01-12T14:32:17.314",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378171,1705069937324,-523.13,0.00028063,2,"2024-01-12T14:32:17.324",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378172,1705069937335,-1386.41,0.00028063,2,"2024-01-12T14:32:17.335",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378173,1705069937345,-913.03,0.00028063,2,"2024-01-12T14:32:17.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378174,1705069937354,-632.3,0.00028063,2,"2024-01-12T14:32:17.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378175,1705069937364,-507.75,0.00028063,2,"2024-01-12T14:32:17.364",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378176,1705069937373,-713.86,0.00028063,2,"2024-01-12T14:32:17.373",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378177,1705069937382,-500.0,0.00028063,2,"2024-01-12T14:32:17.382",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378178,1705069937392,-565.93,0.00028063,2,"2024-01-12T14:32:17.392",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378179,1705069937401,-528.24,0.00028063,2,"2024-01-12T14:32:17.401",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378180,1705069937412,-2064.59,0.00028063,2,"2024-01-12T14:32:17.412",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378181,1705069937421,-1012.05,0.00028063,2,"2024-01-12T14:32:17.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378182,1705069937431,-2200.73,0.00028063,2,"2024-01-12T14:32:17.431",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378183,1705069937441,-554.14,0.00028063,2,"2024-01-12T14:32:17.441",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378184,1705069937452,-574.28,0.00028063,2,"2024-01-12T14:32:17.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378185,1705069937461,-610.82,0.00028063,2,"2024-01-12T14:32:17.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378186,1705069937471,-679.81,0.00028063,5,"2024-01-12T14:32:17.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378187,1705069937481,-555.49,0.00028063,2,"2024-01-12T14:32:17.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378188,1705069937492,-560.5,0.00028063,2,"2024-01-12T14:32:17.492",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378189,1705069937501,-1995.08,0.00028063,2,"2024-01-12T14:32:17.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378190,1705069937511,-2984.21,0.00028063,2,"2024-01-12T14:32:17.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378191,1705069937521,-1910.97,0.00028063,2,"2024-01-12T14:32:17.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378192,1705069937531,-500.0,0.00028063,2,"2024-01-12T14:32:17.531",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378193,1705069937547,-500.0,0.00028063,2,"2024-01-12T14:32:17.547",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378194,1705069937556,-1099.3,0.00028063,2,"2024-01-12T14:32:17.556",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378195,1705069937566,-531.38,0.00028063,2,"2024-01-12T14:32:17.566",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378196,1705069937575,-832.14,0.00028063,2,"2024-01-12T14:32:17.575",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378197,1705069937586,-963.48,0.00028063,2,"2024-01-12T14:32:17.586",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378198,1705069937596,-871.05,0.00028063,2,"2024-01-12T14:32:17.596",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378199,1705069937607,-318.82,0.00028063,2,"2024-01-12T14:32:17.607",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378200,1705069937617,-674.09,0.00028063,2,"2024-01-12T14:32:17.617",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378201,1705069937627,-500.0,0.00028063,2,"2024-01-12T14:32:17.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378202,1705069937639,-673.94,0.00028063,2,"2024-01-12T14:32:17.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378203,1705069937648,-1270.12,0.00028063,2,"2024-01-12T14:32:17.648",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378204,1705069937658,-536.49,0.00028063,2,"2024-01-12T14:32:17.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378205,1705069937668,-694.97,0.00028063,2,"2024-01-12T14:32:17.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378206,1705069937678,-500.0,0.00028063,2,"2024-01-12T14:32:17.678",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378207,1705069937689,-511.44,0.00028063,2,"2024-01-12T14:32:17.689",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378208,1705069937698,-500.0,0.00028063,2,"2024-01-12T14:32:17.698",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378209,1705069937708,-521.98,0.00028063,2,"2024-01-12T14:32:17.708",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378210,1705069937718,-592.85,0.00028063,2,"2024-01-12T14:32:17.718",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378211,1705069937728,-500.0,0.00028063,2,"2024-01-12T14:32:17.728",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378212,1705069937738,-511.22,0.00028063,2,"2024-01-12T14:32:17.738",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378213,1705069937747,-1245.3,0.00028063,2,"2024-01-12T14:32:17.747",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378214,1705069937757,-757.48,0.00028063,2,"2024-01-12T14:32:17.757",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378215,1705069937777,-715.96,0.00028063,2,"2024-01-12T14:32:17.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378216,1705069937792,-218.4,0.00028065,2,"2024-01-12T14:32:17.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378217,1705069937802,-502.42,0.00028065,2,"2024-01-12T14:32:17.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378218,1705069937812,-881.21,0.00028065,2,"2024-01-12T14:32:17.812",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378219,1705069937822,-535.59,0.00028065,2,"2024-01-12T14:32:17.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378220,1705069937832,-514.86,0.00028065,2,"2024-01-12T14:32:17.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378221,1705069937842,-240.0,0.0002809,5,"2024-01-12T14:32:17.842",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378222,1705069937852,-1676.44504223,0.00028203,2,"2024-01-12T14:32:17.852",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378223,1705069937864,-629.62,0.00028204,2,"2024-01-12T14:32:17.864",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378224,1705069937874,-923.31,0.00028204,2,"2024-01-12T14:32:17.874",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378225,1705069937884,-537.36,0.00028204,2,"2024-01-12T14:32:17.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378226,1705069937894,-760.69,0.00028204,2,"2024-01-12T14:32:17.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378227,1705069937904,-2058.12,0.00028219,2,"2024-01-12T14:32:17.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378228,1705069937914,-2058.12,0.00028219,2,"2024-01-12T14:32:17.914",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378229,1705069937924,-2058.12,0.00028219,2,"2024-01-12T14:32:17.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378230,1705069937934,-2058.12,0.00028219,2,"2024-01-12T14:32:17.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378231,1705069937943,-2058.12,0.00028219,2,"2024-01-12T14:32:17.943",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378232,1705069937953,-2058.12,0.00028219,2,"2024-01-12T14:32:17.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378233,1705069937963,-2058.12,0.00028219,2,"2024-01-12T14:32:17.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378234,1705069937974,-2058.12,0.00028219,2,"2024-01-12T14:32:17.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378235,1705069937984,-2058.12,0.00028219,2,"2024-01-12T14:32:17.984",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378236,1705069937994,-2058.12,0.00028219,2,"2024-01-12T14:32:17.994",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378237,1705069938003,-2058.12,0.00028219,2,"2024-01-12T14:32:18.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378238,1705069938013,-2058.12,0.00028219,2,"2024-01-12T14:32:18.013",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378239,1705069938023,-2058.12,0.00028219,2,"2024-01-12T14:32:18.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378240,1705069938036,-2058.12,0.00028219,2,"2024-01-12T14:32:18.036",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378241,1705069938046,-2058.12,0.00028219,2,"2024-01-12T14:32:18.046",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378242,1705069938056,-2058.12,0.00028219,2,"2024-01-12T14:32:18.056",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378243,1705069938066,-2058.12,0.00028219,2,"2024-01-12T14:32:18.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378244,1705069938075,-2058.12,0.00028219,2,"2024-01-12T14:32:18.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378245,1705069938085,-2058.12,0.00028219,2,"2024-01-12T14:32:18.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378246,1705069938095,-2058.12,0.00028219,2,"2024-01-12T14:32:18.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378247,1705069938105,-2058.12,0.00028219,2,"2024-01-12T14:32:18.105",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378248,1705069938115,-760.98,0.00028334,2,"2024-01-12T14:32:18.115",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378249,1705069938124,-1576.67,0.00028334,2,"2024-01-12T14:32:18.124",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378250,1705069938134,-1676.63,0.00028334,2,"2024-01-12T14:32:18.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378251,1705069938144,-1776.52,0.00028334,2,"2024-01-12T14:32:18.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378252,1705069938154,-1028.33,0.00028334,2,"2024-01-12T14:32:18.154",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378253,1705069938163,-903.76,0.00028334,2,"2024-01-12T14:32:18.163",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378254,1705069938173,-823.09,0.00028334,2,"2024-01-12T14:32:18.173",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378255,1705069938182,-1992.9,0.00028334,2,"2024-01-12T14:32:18.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378256,1705069938192,-183.95324467,0.00028334,2,"2024-01-12T14:32:18.192",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378257,1705069938201,-1088.57,0.00028334,2,"2024-01-12T14:32:18.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378258,1705069938211,-592.52,0.00028334,2,"2024-01-12T14:32:18.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378259,1705069938221,-1069.49,0.00028334,2,"2024-01-12T14:32:18.221",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378260,1705069938231,-11473.02,0.00028334,2,"2024-01-12T14:32:18.231",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378261,1705069938240,-1045.86,0.00028334,2,"2024-01-12T14:32:18.240",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378262,1705069938249,-318.57,0.00028334,2,"2024-01-12T14:32:18.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378263,1705069938259,-693.02,0.00028334,2,"2024-01-12T14:32:18.259",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378264,1705069938269,-1530.26,0.00028334,2,"2024-01-12T14:32:18.269",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378265,1705069938278,-773.0,0.00028334,2,"2024-01-12T14:32:18.278",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378266,1705069938293,-1161.03,0.00028334,2,"2024-01-12T14:32:18.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378267,1705069938303,-3055.75,0.00028334,2,"2024-01-12T14:32:18.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378268,1705069938313,-996.78,0.00028335,2,"2024-01-12T14:32:18.313",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378269,1705069938322,-939.36,0.00028335,2,"2024-01-12T14:32:18.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378270,1705069938332,-535.32,0.00028335,2,"2024-01-12T14:32:18.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378271,1705069938341,-1978.54,0.00028335,2,"2024-01-12T14:32:18.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378272,1705069938351,-570.64,0.00028335,2,"2024-01-12T14:32:18.351",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378273,1705069938360,-10562.85,0.00028335,2,"2024-01-12T14:32:18.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378274,1705069938370,-6373.11,0.00028335,2,"2024-01-12T14:32:18.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378275,1705069938379,-749.0,0.00028335,2,"2024-01-12T14:32:18.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378276,1705069938389,-928.84,0.00028335,2,"2024-01-12T14:32:18.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378277,1705069938399,-536.68,0.00028335,2,"2024-01-12T14:32:18.399",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378278,1705069938408,-2087.57,0.00028335,2,"2024-01-12T14:32:18.408",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378279,1705069938418,-904.81,0.00028335,2,"2024-01-12T14:32:18.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378280,1705069938428,-889.19,0.00028335,2,"2024-01-12T14:32:18.428",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378281,1705069938437,-978.77,0.00028335,2,"2024-01-12T14:32:18.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378282,1705069938447,-712.93,0.00028335,2,"2024-01-12T14:32:18.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378283,1705069938456,-553.32,0.00028335,2,"2024-01-12T14:32:18.456",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378284,1705069938466,-1083.57,0.00028335,2,"2024-01-12T14:32:18.466",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378285,1705069938475,-5000.64,0.00028335,2,"2024-01-12T14:32:18.475",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378286,1705069938484,-1837.15,0.00028335,2,"2024-01-12T14:32:18.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378287,1705069938494,-1063.77,0.00028335,2,"2024-01-12T14:32:18.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378288,1705069938504,-4397.81,0.00028335,2,"2024-01-12T14:32:18.504",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378289,1705069938514,-1384.9,0.00028335,2,"2024-01-12T14:32:18.514",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378290,1705069938523,-1749.07,0.00028335,2,"2024-01-12T14:32:18.523",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378291,1705069938537,-8501.24,0.00028335,2,"2024-01-12T14:32:18.537",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378292,1705069938547,-550.62,0.00028335,2,"2024-01-12T14:32:18.547",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378293,1705069938557,-563.63,0.00028335,2,"2024-01-12T14:32:18.557",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378294,1705069938567,-2396.88,0.00028335,2,"2024-01-12T14:32:18.567",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378295,1705069938577,-947.32,0.00028335,2,"2024-01-12T14:32:18.577",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378296,1705069938587,-3427.97,0.00028335,2,"2024-01-12T14:32:18.587",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378297,1705069938597,-3063.47,0.00028335,2,"2024-01-12T14:32:18.597",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378298,1705069938607,-2388.38,0.00028335,2,"2024-01-12T14:32:18.607",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378299,1705069938616,-1809.41,0.00028335,2,"2024-01-12T14:32:18.616",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378300,1705069938626,-502.36,0.00028336,2,"2024-01-12T14:32:18.626",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378301,1705069938636,-516.86,0.00028336,2,"2024-01-12T14:32:18.636",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378302,1705069938646,-612.81,0.00028336,2,"2024-01-12T14:32:18.646",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378303,1705069938655,-513.4,0.00028336,2,"2024-01-12T14:32:18.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378304,1705069938664,-473.23,0.00028336,2,"2024-01-12T14:32:18.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378305,1705069938674,-500.0,0.00028336,2,"2024-01-12T14:32:18.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378306,1705069938683,-504.92,0.00028336,2,"2024-01-12T14:32:18.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378307,1705069938693,-592.11,0.00028336,2,"2024-01-12T14:32:18.693",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378308,1705069938703,-605.75,0.00028336,2,"2024-01-12T14:32:18.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378309,1705069938713,-500.0,0.00028336,2,"2024-01-12T14:32:18.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378310,1705069938723,-539.29,0.00028336,2,"2024-01-12T14:32:18.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378311,1705069938733,-585.54,0.00028336,2,"2024-01-12T14:32:18.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378312,1705069938743,-500.25,0.00028336,2,"2024-01-12T14:32:18.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378313,1705069938753,-667.11,0.00028336,2,"2024-01-12T14:32:18.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378314,1705069938763,-503.41,0.00028336,2,"2024-01-12T14:32:18.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378315,1705069938773,-510.64,0.00028336,2,"2024-01-12T14:32:18.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378316,1705069938786,-502.72,0.00028336,2,"2024-01-12T14:32:18.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378317,1705069938797,-547.84,0.00028336,2,"2024-01-12T14:32:18.797",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378318,1705069938808,-166.73,0.00028336,2,"2024-01-12T14:32:18.808",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378319,1705069938818,-759.5,0.00028336,2,"2024-01-12T14:32:18.818",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378320,1705069938827,-594.48,0.00028336,2,"2024-01-12T14:32:18.827",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378321,1705069938838,-526.9,0.00028336,2,"2024-01-12T14:32:18.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378322,1705069938847,-828.68,0.00028336,2,"2024-01-12T14:32:18.847",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378323,1705069938857,-560.45,0.00028336,2,"2024-01-12T14:32:18.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378324,1705069938867,-527.53,0.00028336,2,"2024-01-12T14:32:18.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378325,1705069938877,-1088.6,0.00028336,2,"2024-01-12T14:32:18.877",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378326,1705069938886,-1291.94,0.00028336,2,"2024-01-12T14:32:18.886",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378327,1705069938896,-810.7,0.00028336,2,"2024-01-12T14:32:18.896",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378328,1705069938906,-4607.32,0.00028336,2,"2024-01-12T14:32:18.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378329,1705069938916,-504.06,0.00028336,2,"2024-01-12T14:32:18.916",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378330,1705069938927,-493.76,0.00028336,2,"2024-01-12T14:32:18.927",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378331,1705069938937,-512.6,0.00028336,2,"2024-01-12T14:32:18.937",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378332,1705069938946,-500.0,0.00028336,2,"2024-01-12T14:32:18.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378333,1705069938956,-2315.41,0.00028336,2,"2024-01-12T14:32:18.956",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378334,1705069938966,-1074.73,0.00028336,2,"2024-01-12T14:32:18.966",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378335,1705069938975,-1389.91,0.00028336,2,"2024-01-12T14:32:18.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378336,1705069938985,-888.54,0.00028336,2,"2024-01-12T14:32:18.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378337,1705069938996,-845.05,0.00028336,2,"2024-01-12T14:32:18.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378338,1705069939007,-1741.88,0.00028336,2,"2024-01-12T14:32:19.007",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378339,1705069939016,-1065.09,0.00028336,2,"2024-01-12T14:32:19.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378340,1705069939026,-547.61,0.00028336,2,"2024-01-12T14:32:19.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378341,1705069939038,-866.87,0.00028336,2,"2024-01-12T14:32:19.038",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378342,1705069939048,-500.0,0.00028336,2,"2024-01-12T14:32:19.048",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378343,1705069939058,-1887.65,0.00028336,2,"2024-01-12T14:32:19.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378344,1705069939067,-978.52,0.00028336,2,"2024-01-12T14:32:19.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378345,1705069939077,-679.52,0.00028336,2,"2024-01-12T14:32:19.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378346,1705069939086,-523.52,0.00028336,2,"2024-01-12T14:32:19.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378347,1705069939098,-538.5,0.00028336,2,"2024-01-12T14:32:19.098",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378348,1705069939108,-552.31,0.00028336,2,"2024-01-12T14:32:19.108",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378349,1705069939118,-1607.05,0.00028336,2,"2024-01-12T14:32:19.118",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378350,1705069939129,-625.78,0.00028336,2,"2024-01-12T14:32:19.129",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378351,1705069939139,-1162.04,0.00028336,2,"2024-01-12T14:32:19.139",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378352,1705069939149,-150.0,0.00028336,2,"2024-01-12T14:32:19.149",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378353,1705069939158,-3925.57,0.00028336,2,"2024-01-12T14:32:19.158",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378354,1705069939168,-6529.19,0.00028336,2,"2024-01-12T14:32:19.168",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378355,1705069939177,-1245.87,0.00028336,2,"2024-01-12T14:32:19.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378356,1705069939187,-502.5,0.00028337,2,"2024-01-12T14:32:19.187",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378357,1705069939197,-702.1,0.00028337,2,"2024-01-12T14:32:19.197",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378358,1705069939206,-544.39,0.00028337,2,"2024-01-12T14:32:19.206",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378359,1705069939451,-672.68,0.00028337,2,"2024-01-12T14:32:19.451",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378360,1705069939461,-753.07,0.00028337,2,"2024-01-12T14:32:19.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378361,1705069939470,-729.54,0.00028337,2,"2024-01-12T14:32:19.470",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378362,1705069939480,-566.81,0.00028337,2,"2024-01-12T14:32:19.480",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378363,1705069939489,-668.25,0.00028337,2,"2024-01-12T14:32:19.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378364,1705069939499,-695.69,0.00028337,2,"2024-01-12T14:32:19.499",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378365,1705069939509,-500.84,0.00028337,2,"2024-01-12T14:32:19.509",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378366,1705069939518,-569.65,0.00028337,2,"2024-01-12T14:32:19.518",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378367,1705069939529,-693.65,0.00028337,2,"2024-01-12T14:32:19.529",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378368,1705069939542,-738.92,0.00028337,2,"2024-01-12T14:32:19.542",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378369,1705069939551,-818.71,0.00028337,2,"2024-01-12T14:32:19.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378370,1705069939561,-1260.63,0.00028337,2,"2024-01-12T14:32:19.561",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378371,1705069939571,-348.09,0.00028337,2,"2024-01-12T14:32:19.571",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378372,1705069939582,-997.12,0.00028337,2,"2024-01-12T14:32:19.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378373,1705069939593,-791.08,0.00028337,2,"2024-01-12T14:32:19.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378374,1705069939604,-583.49,0.00028337,2,"2024-01-12T14:32:19.604",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378375,1705069939613,-764.86,0.00028337,2,"2024-01-12T14:32:19.613",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378376,1705069939623,-666.51,0.00028337,2,"2024-01-12T14:32:19.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378377,1705069939633,-538.35,0.00028337,2,"2024-01-12T14:32:19.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378378,1705069939645,-778.72,0.00028337,2,"2024-01-12T14:32:19.645",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378379,1705069939655,-500.0,0.00028337,2,"2024-01-12T14:32:19.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378380,1705069939665,-248.87,0.00028337,2,"2024-01-12T14:32:19.665",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378381,1705069939680,-523.13,0.00028337,2,"2024-01-12T14:32:19.680",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378382,1705069939698,-1386.41,0.00028337,2,"2024-01-12T14:32:19.698",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378383,1705069939709,-913.03,0.00028337,2,"2024-01-12T14:32:19.709",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378384,1705069939726,-632.3,0.00028337,2,"2024-01-12T14:32:19.726",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378385,1705069939736,-507.75,0.00028337,2,"2024-01-12T14:32:19.736",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378386,1705069939745,-713.86,0.00028337,2,"2024-01-12T14:32:19.745",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378387,1705069939755,-500.0,0.00028337,2,"2024-01-12T14:32:19.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378388,1705069939765,-565.93,0.00028337,2,"2024-01-12T14:32:19.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378389,1705069939774,-528.24,0.00028337,2,"2024-01-12T14:32:19.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378390,1705069939784,-2064.59,0.00028337,2,"2024-01-12T14:32:19.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378391,1705069939797,-1012.05,0.00028337,2,"2024-01-12T14:32:19.797",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378392,1705069939807,-2200.73,0.00028337,2,"2024-01-12T14:32:19.807",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378393,1705069939816,-554.14,0.00028337,2,"2024-01-12T14:32:19.816",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378394,1705069939826,-574.28,0.00028337,2,"2024-01-12T14:32:19.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378395,1705069939835,-610.82,0.00028337,2,"2024-01-12T14:32:19.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378396,1705069939845,-679.81,0.00028337,5,"2024-01-12T14:32:19.845",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378397,1705069939855,-555.49,0.00028337,2,"2024-01-12T14:32:19.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378398,1705069939864,-560.5,0.00028337,2,"2024-01-12T14:32:19.864",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378399,1705069939873,-1995.08,0.00028337,2,"2024-01-12T14:32:19.873",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378400,1705069939885,-2984.21,0.00028337,2,"2024-01-12T14:32:19.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378401,1705069939894,-1910.97,0.00028337,2,"2024-01-12T14:32:19.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378402,1705069939904,-479.36,0.00028337,2,"2024-01-12T14:32:19.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378403,1705069939913,-2058.12,0.00028337,2,"2024-01-12T14:32:19.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378404,1705069939923,-500.0,0.00028337,2,"2024-01-12T14:32:19.923",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378405,1705069939932,-1099.3,0.00028337,2,"2024-01-12T14:32:19.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378406,1705069939942,-531.38,0.00028337,2,"2024-01-12T14:32:19.942",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378407,1705069939951,-832.14,0.00028337,2,"2024-01-12T14:32:19.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378408,1705069939961,-963.48,0.00028337,2,"2024-01-12T14:32:19.961",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378409,1705069939970,-871.05,0.00028337,2,"2024-01-12T14:32:19.970",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378410,1705069939980,-674.09,0.00028337,2,"2024-01-12T14:32:19.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378411,1705069939989,-500.0,0.00028337,2,"2024-01-12T14:32:19.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378412,1705069939998,-673.94,0.00028337,2,"2024-01-12T14:32:19.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378413,1705069940008,-1270.12,0.00028337,2,"2024-01-12T14:32:20.008",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378414,1705069940018,-536.49,0.00028337,2,"2024-01-12T14:32:20.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378415,1705069940028,-694.97,0.00028337,2,"2024-01-12T14:32:20.028",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378416,1705069940040,-500.0,0.00028337,2,"2024-01-12T14:32:20.040",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378417,1705069940050,-511.44,0.00028337,2,"2024-01-12T14:32:20.050",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378418,1705069940060,-500.0,0.00028337,2,"2024-01-12T14:32:20.060",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378419,1705069940069,-521.98,0.00028337,2,"2024-01-12T14:32:20.069",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378420,1705069940080,-592.85,0.00028337,2,"2024-01-12T14:32:20.080",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378421,1705069940089,-500.0,0.00028337,2,"2024-01-12T14:32:20.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378422,1705069940099,-511.22,0.00028337,2,"2024-01-12T14:32:20.099",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378423,1705069940108,-1245.3,0.00028337,2,"2024-01-12T14:32:20.108",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378424,1705069940118,-757.48,0.00028337,2,"2024-01-12T14:32:20.118",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378425,1705069940127,-715.96,0.00028337,2,"2024-01-12T14:32:20.127",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378426,1705069940136,-502.42,0.00028339,2,"2024-01-12T14:32:20.136",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378427,1705069940146,-881.21,0.00028339,2,"2024-01-12T14:32:20.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378428,1705069940155,-535.59,0.00028339,2,"2024-01-12T14:32:20.155",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378429,1705069940166,-514.86,0.00028339,2,"2024-01-12T14:32:20.166",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378430,1705069940175,-279.43,0.00028469,2,"2024-01-12T14:32:20.175",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378431,1705069940184,-629.62,0.00028478,2,"2024-01-12T14:32:20.184",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378432,1705069940194,-923.31,0.00028478,2,"2024-01-12T14:32:20.194",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378433,1705069940203,-537.36,0.00028478,2,"2024-01-12T14:32:20.203",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378434,1705069940213,-760.69,0.00028478,2,"2024-01-12T14:32:20.213",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378435,1705069940223,-4540.888268,0.00028521,2,"2024-01-12T14:32:20.223",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378436,1705069940233,-760.98,0.00028608,2,"2024-01-12T14:32:20.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378437,1705069940242,-1576.67,0.00028608,2,"2024-01-12T14:32:20.242",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378438,1705069940251,-1676.63,0.00028608,2,"2024-01-12T14:32:20.251",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378439,1705069940262,-1776.52,0.00028608,2,"2024-01-12T14:32:20.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378440,1705069940271,-1028.33,0.00028608,2,"2024-01-12T14:32:20.271",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378441,1705069940281,-903.76,0.00028608,2,"2024-01-12T14:32:20.281",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378442,1705069940293,-823.09,0.00028608,2,"2024-01-12T14:32:20.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378443,1705069940303,-1992.9,0.00028608,2,"2024-01-12T14:32:20.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378444,1705069940312,-1088.57,0.00028608,2,"2024-01-12T14:32:20.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378445,1705069940321,-592.52,0.00028608,2,"2024-01-12T14:32:20.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378446,1705069940330,-1069.49,0.00028608,2,"2024-01-12T14:32:20.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378447,1705069940339,-11473.02,0.00028608,2,"2024-01-12T14:32:20.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378448,1705069940349,-1045.86,0.00028608,2,"2024-01-12T14:32:20.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378449,1705069940358,-693.02,0.00028608,2,"2024-01-12T14:32:20.358",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378450,1705069940368,-1530.26,0.00028608,2,"2024-01-12T14:32:20.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378451,1705069940377,-773.0,0.00028608,2,"2024-01-12T14:32:20.377",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378452,1705069940387,-1161.03,0.00028608,2,"2024-01-12T14:32:20.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378453,1705069940397,-3055.75,0.00028608,2,"2024-01-12T14:32:20.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378454,1705069940406,-996.78,0.00028609,2,"2024-01-12T14:32:20.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378455,1705069940416,-939.36,0.00028609,2,"2024-01-12T14:32:20.416",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378456,1705069940425,-535.32,0.00028609,2,"2024-01-12T14:32:20.425",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378457,1705069940434,-1978.54,0.00028609,2,"2024-01-12T14:32:20.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378458,1705069940444,-570.64,0.00028609,2,"2024-01-12T14:32:20.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378459,1705069940453,-10562.85,0.00028609,2,"2024-01-12T14:32:20.453",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378460,1705069940463,-6373.11,0.00028609,2,"2024-01-12T14:32:20.463",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378461,1705069940476,-749.0,0.00028609,2,"2024-01-12T14:32:20.476",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378462,1705069940486,-928.84,0.00028609,2,"2024-01-12T14:32:20.486",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378463,1705069940496,-536.68,0.00028609,2,"2024-01-12T14:32:20.496",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378464,1705069940505,-2087.57,0.00028609,2,"2024-01-12T14:32:20.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378465,1705069940515,-904.81,0.00028609,2,"2024-01-12T14:32:20.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378466,1705069940525,-889.19,0.00028609,2,"2024-01-12T14:32:20.525",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378467,1705069940535,-978.77,0.00028609,2,"2024-01-12T14:32:20.535",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378468,1705069940547,-712.93,0.00028609,2,"2024-01-12T14:32:20.547",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378469,1705069940557,-553.32,0.00028609,2,"2024-01-12T14:32:20.557",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378470,1705069940568,-1083.57,0.00028609,2,"2024-01-12T14:32:20.568",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378471,1705069940577,-5000.64,0.00028609,2,"2024-01-12T14:32:20.577",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378472,1705069940587,-1837.15,0.00028609,2,"2024-01-12T14:32:20.587",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378473,1705069940597,-1063.77,0.00028609,2,"2024-01-12T14:32:20.597",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378474,1705069940607,-4397.81,0.00028609,2,"2024-01-12T14:32:20.607",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378475,1705069940617,-1384.9,0.00028609,2,"2024-01-12T14:32:20.617",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378476,1705069940627,-1749.07,0.00028609,2,"2024-01-12T14:32:20.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378477,1705069940638,-8501.24,0.00028609,2,"2024-01-12T14:32:20.638",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378478,1705069940649,-550.62,0.00028609,2,"2024-01-12T14:32:20.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378479,1705069940660,-563.63,0.00028609,2,"2024-01-12T14:32:20.660",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378480,1705069940669,-2396.88,0.00028609,2,"2024-01-12T14:32:20.669",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378481,1705069940680,-947.32,0.00028609,2,"2024-01-12T14:32:20.680",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378482,1705069940690,-3427.97,0.00028609,2,"2024-01-12T14:32:20.690",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378483,1705069940700,-3063.47,0.00028609,2,"2024-01-12T14:32:20.700",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378484,1705069940710,-2388.38,0.00028609,2,"2024-01-12T14:32:20.710",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378485,1705069940721,-1809.41,0.00028609,2,"2024-01-12T14:32:20.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378486,1705069940731,-502.36,0.0002861,2,"2024-01-12T14:32:20.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378487,1705069940741,-516.86,0.0002861,2,"2024-01-12T14:32:20.741",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378488,1705069940751,-612.81,0.0002861,2,"2024-01-12T14:32:20.751",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378489,1705069940761,-513.4,0.0002861,2,"2024-01-12T14:32:20.761",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378490,1705069940771,-500.0,0.0002861,2,"2024-01-12T14:32:20.771",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378491,1705069940780,-504.92,0.0002861,2,"2024-01-12T14:32:20.780",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378492,1705069940793,-605.75,0.0002861,2,"2024-01-12T14:32:20.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378493,1705069940803,-305.28,0.0002861,2,"2024-01-12T14:32:20.803",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378494,1705069940813,-539.29,0.0002861,2,"2024-01-12T14:32:20.813",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378495,1705069940824,-585.54,0.0002861,2,"2024-01-12T14:32:20.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378496,1705069940834,-500.25,0.0002861,2,"2024-01-12T14:32:20.834",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378497,1705069940844,-667.11,0.0002861,2,"2024-01-12T14:32:20.844",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378498,1705069940855,-503.41,0.0002861,2,"2024-01-12T14:32:20.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378499,1705069940865,-510.64,0.0002861,2,"2024-01-12T14:32:20.865",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378500,1705069940875,-502.72,0.0002861,2,"2024-01-12T14:32:20.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378501,1705069940885,-547.84,0.0002861,2,"2024-01-12T14:32:20.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378502,1705069940895,-166.73,0.0002861,2,"2024-01-12T14:32:20.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378503,1705069940904,-759.5,0.0002861,2,"2024-01-12T14:32:20.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378504,1705069940915,-594.48,0.0002861,2,"2024-01-12T14:32:20.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378505,1705069940925,-526.9,0.0002861,2,"2024-01-12T14:32:20.925",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378506,1705069940936,-828.68,0.0002861,2,"2024-01-12T14:32:20.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378507,1705069940946,-527.53,0.0002861,2,"2024-01-12T14:32:20.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378508,1705069940956,-1088.6,0.0002861,2,"2024-01-12T14:32:20.956",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378509,1705069940966,-1291.94,0.0002861,2,"2024-01-12T14:32:20.966",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378510,1705069940976,-810.7,0.0002861,2,"2024-01-12T14:32:20.976",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378511,1705069940986,-4607.32,0.0002861,2,"2024-01-12T14:32:20.986",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378512,1705069940996,-504.06,0.0002861,2,"2024-01-12T14:32:20.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378513,1705069941007,-512.6,0.0002861,2,"2024-01-12T14:32:21.007",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378514,1705069941017,-500.0,0.0002861,2,"2024-01-12T14:32:21.017",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378515,1705069941027,-2315.41,0.0002861,2,"2024-01-12T14:32:21.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378516,1705069941038,-1074.73,0.0002861,2,"2024-01-12T14:32:21.038",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378517,1705069941047,-1389.91,0.0002861,2,"2024-01-12T14:32:21.047",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378518,1705069941057,-888.54,0.0002861,2,"2024-01-12T14:32:21.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378519,1705069941067,-845.05,0.0002861,2,"2024-01-12T14:32:21.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378520,1705069941077,-1741.88,0.0002861,2,"2024-01-12T14:32:21.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378521,1705069941087,-1065.09,0.0002861,2,"2024-01-12T14:32:21.087",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378522,1705069941096,-547.61,0.0002861,2,"2024-01-12T14:32:21.096",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378523,1705069941106,-866.87,0.0002861,2,"2024-01-12T14:32:21.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378524,1705069941116,-500.0,0.0002861,2,"2024-01-12T14:32:21.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378525,1705069941125,-1887.65,0.0002861,2,"2024-01-12T14:32:21.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378526,1705069941135,-978.52,0.0002861,2,"2024-01-12T14:32:21.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378527,1705069941145,-679.52,0.0002861,2,"2024-01-12T14:32:21.145",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378528,1705069941155,-523.52,0.0002861,2,"2024-01-12T14:32:21.155",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378529,1705069941165,-538.5,0.0002861,2,"2024-01-12T14:32:21.165",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378530,1705069941176,-552.31,0.0002861,2,"2024-01-12T14:32:21.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378531,1705069941186,-1607.05,0.0002861,2,"2024-01-12T14:32:21.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378532,1705069941196,-625.78,0.0002861,2,"2024-01-12T14:32:21.196",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378533,1705069941206,-1162.04,0.0002861,2,"2024-01-12T14:32:21.206",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378534,1705069941216,-3925.57,0.0002861,2,"2024-01-12T14:32:21.216",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378535,1705069941225,-6529.19,0.0002861,2,"2024-01-12T14:32:21.225",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378536,1705069941235,-1245.87,0.0002861,2,"2024-01-12T14:32:21.235",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378537,1705069941244,-502.5,0.00028611,2,"2024-01-12T14:32:21.244",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378538,1705069941254,-702.1,0.00028611,2,"2024-01-12T14:32:21.254",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378539,1705069941263,-544.39,0.00028611,2,"2024-01-12T14:32:21.263",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378540,1705069941273,-672.68,0.00028611,2,"2024-01-12T14:32:21.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378541,1705069941283,-753.07,0.00028611,2,"2024-01-12T14:32:21.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378542,1705069941296,-729.54,0.00028611,2,"2024-01-12T14:32:21.296",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378543,1705069941305,-566.81,0.00028611,2,"2024-01-12T14:32:21.305",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378544,1705069941314,-668.25,0.00028611,2,"2024-01-12T14:32:21.314",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378545,1705069941324,-695.69,0.00028611,2,"2024-01-12T14:32:21.324",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378546,1705069941333,-500.84,0.00028611,2,"2024-01-12T14:32:21.333",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378547,1705069941342,-569.65,0.00028611,2,"2024-01-12T14:32:21.342",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378548,1705069941353,-693.65,0.00028611,2,"2024-01-12T14:32:21.353",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378549,1705069941363,-738.92,0.00028611,2,"2024-01-12T14:32:21.363",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378550,1705069941372,-818.71,0.00028611,2,"2024-01-12T14:32:21.372",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378551,1705069941382,-1260.63,0.00028611,2,"2024-01-12T14:32:21.382",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378552,1705069941392,-997.12,0.00028611,2,"2024-01-12T14:32:21.392",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378553,1705069941402,-791.08,0.00028611,2,"2024-01-12T14:32:21.402",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378554,1705069941412,-583.49,0.00028611,2,"2024-01-12T14:32:21.412",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378555,1705069941422,-764.86,0.00028611,2,"2024-01-12T14:32:21.422",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378556,1705069941432,-666.51,0.00028611,2,"2024-01-12T14:32:21.432",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378557,1705069941442,-538.35,0.00028611,2,"2024-01-12T14:32:21.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378558,1705069941452,-778.72,0.00028611,2,"2024-01-12T14:32:21.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378559,1705069941462,-500.0,0.00028611,2,"2024-01-12T14:32:21.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378560,1705069941472,-523.13,0.00028611,2,"2024-01-12T14:32:21.472",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378561,1705069941482,-1386.41,0.00028611,2,"2024-01-12T14:32:21.482",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378562,1705069941492,-913.03,0.00028611,2,"2024-01-12T14:32:21.492",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378563,1705069941501,-632.3,0.00028611,2,"2024-01-12T14:32:21.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378564,1705069941510,-507.75,0.00028611,2,"2024-01-12T14:32:21.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378565,1705069941520,-713.86,0.00028611,2,"2024-01-12T14:32:21.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378566,1705069941530,-383.94,0.00028611,2,"2024-01-12T14:32:21.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378567,1705069941540,-565.93,0.00028611,2,"2024-01-12T14:32:21.540",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378568,1705069941550,-528.24,0.00028611,2,"2024-01-12T14:32:21.550",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378569,1705069941560,-2064.59,0.00028611,2,"2024-01-12T14:32:21.560",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378570,1705069941569,-1012.05,0.00028611,2,"2024-01-12T14:32:21.569",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378571,1705069941579,-2200.73,0.00028611,2,"2024-01-12T14:32:21.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378572,1705069941590,-554.14,0.00028611,2,"2024-01-12T14:32:21.590",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378573,1705069941600,-574.28,0.00028611,2,"2024-01-12T14:32:21.600",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378574,1705069941610,-610.82,0.00028611,2,"2024-01-12T14:32:21.610",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378575,1705069941620,-679.81,0.00028611,5,"2024-01-12T14:32:21.620",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378576,1705069941630,-555.49,0.00028611,2,"2024-01-12T14:32:21.630",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378577,1705069941641,-560.5,0.00028611,2,"2024-01-12T14:32:21.641",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378578,1705069941651,-1995.08,0.00028611,2,"2024-01-12T14:32:21.651",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378579,1705069941661,-2984.21,0.00028611,2,"2024-01-12T14:32:21.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378580,1705069941670,-1910.97,0.00028611,2,"2024-01-12T14:32:21.670",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378581,1705069941681,-2058.12,0.00028611,2,"2024-01-12T14:32:21.681",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378582,1705069941690,-500.0,0.00028611,2,"2024-01-12T14:32:21.690",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378583,1705069941701,-1099.3,0.00028611,2,"2024-01-12T14:32:21.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378584,1705069941712,-531.38,0.00028611,2,"2024-01-12T14:32:21.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378585,1705069941722,-832.14,0.00028611,2,"2024-01-12T14:32:21.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378586,1705069941733,-963.48,0.00028611,2,"2024-01-12T14:32:21.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378587,1705069941742,-871.05,0.00028611,2,"2024-01-12T14:32:21.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378588,1705069941753,-674.09,0.00028611,2,"2024-01-12T14:32:21.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378589,1705069941763,-500.0,0.00028611,2,"2024-01-12T14:32:21.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378590,1705069941773,-673.94,0.00028611,2,"2024-01-12T14:32:21.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378591,1705069941783,-1270.12,0.00028611,2,"2024-01-12T14:32:21.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378592,1705069941796,-536.49,0.00028611,2,"2024-01-12T14:32:21.796",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378593,1705069941805,-694.97,0.00028611,2,"2024-01-12T14:32:21.805",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378594,1705069941891,-500.0,0.00028611,2,"2024-01-12T14:32:21.891",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378595,1705069941902,-511.44,0.00028611,2,"2024-01-12T14:32:21.902",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378596,1705069941912,-409.9299779,0.00028611,2,"2024-01-12T14:32:21.912",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378597,1705069941922,-521.98,0.00028611,2,"2024-01-12T14:32:21.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378598,1705069941932,-592.85,0.00028611,2,"2024-01-12T14:32:21.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378599,1705069941941,-500.0,0.00028611,2,"2024-01-12T14:32:21.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378600,1705069941952,-511.22,0.00028611,2,"2024-01-12T14:32:21.952",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378601,1705069941961,-1245.3,0.00028611,2,"2024-01-12T14:32:21.961",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378602,1705069941971,-757.48,0.00028611,2,"2024-01-12T14:32:21.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378603,1705069941980,-715.96,0.00028611,2,"2024-01-12T14:32:21.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378604,1705069941989,-502.42,0.00028613,2,"2024-01-12T14:32:21.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378605,1705069941999,-881.21,0.00028613,2,"2024-01-12T14:32:21.999",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378606,1705069942009,-535.59,0.00028613,2,"2024-01-12T14:32:22.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378607,1705069942018,-514.86,0.00028613,2,"2024-01-12T14:32:22.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378608,1705069942028,-629.62,0.00028752,2,"2024-01-12T14:32:22.028",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378609,1705069942038,-923.31,0.00028752,2,"2024-01-12T14:32:22.038",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378610,1705069942048,-537.36,0.00028752,2,"2024-01-12T14:32:22.048",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378611,1705069942057,-760.69,0.00028752,2,"2024-01-12T14:32:22.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378612,1705069942067,-228.76,0.00028753,2,"2024-01-12T14:32:22.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378613,1705069942076,-761.19,0.00028882,2,"2024-01-12T14:32:22.076",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378614,1705069942086,-1576.7,0.00028882,2,"2024-01-12T14:32:22.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378615,1705069942095,-1676.67595895,0.00028882,2,"2024-01-12T14:32:22.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378616,1705069942105,-1776.75,0.00028882,2,"2024-01-12T14:32:22.105",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378617,1705069942114,-1028.49,0.00028882,2,"2024-01-12T14:32:22.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378618,1705069942123,-903.7956151,0.00028882,2,"2024-01-12T14:32:22.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378619,1705069942132,-823.31,0.00028882,2,"2024-01-12T14:32:22.132",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378620,1705069942141,-1993.05,0.00028882,2,"2024-01-12T14:32:22.141",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378621,1705069942151,-1088.58308755,0.00028882,2,"2024-01-12T14:32:22.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378622,1705069942161,-592.62,0.00028882,2,"2024-01-12T14:32:22.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378623,1705069942170,-1069.63905788,0.00028882,2,"2024-01-12T14:32:22.170",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378624,1705069942179,-11473.15805244,0.00028882,2,"2024-01-12T14:32:22.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378625,1705069942188,-1046.09,0.00028882,2,"2024-01-12T14:32:22.188",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378626,1705069942197,-693.07,0.00028882,2,"2024-01-12T14:32:22.197",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378627,1705069942206,-1530.35378311,0.00028882,2,"2024-01-12T14:32:22.206",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378628,1705069942215,-773.02,0.00028882,2,"2024-01-12T14:32:22.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378629,1705069942224,-1161.17,0.00028882,2,"2024-01-12T14:32:22.224",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378630,1705069942234,-3055.83438096,0.00028882,2,"2024-01-12T14:32:22.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378631,1705069942244,-996.94,0.00028883,2,"2024-01-12T14:32:22.244",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378632,1705069942253,-939.45,0.00028883,2,"2024-01-12T14:32:22.253",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378633,1705069942262,-535.41564831,0.00028883,2,"2024-01-12T14:32:22.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378634,1705069942272,-1978.76,0.00028883,2,"2024-01-12T14:32:22.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378635,1705069942281,-570.75,0.00028883,2,"2024-01-12T14:32:22.281",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378636,1705069942295,-10562.93000474,0.00028883,2,"2024-01-12T14:32:22.295",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378637,1705069942305,-6373.2833,0.00028883,2,"2024-01-12T14:32:22.305",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378638,1705069942315,-749.06,0.00028883,2,"2024-01-12T14:32:22.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378639,1705069942326,-928.92,0.00028883,2,"2024-01-12T14:32:22.326",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378640,1705069942336,-536.8,0.00028883,2,"2024-01-12T14:32:22.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378641,1705069942345,-2087.59,0.00028883,2,"2024-01-12T14:32:22.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378642,1705069942354,-904.99,0.00028883,2,"2024-01-12T14:32:22.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378643,1705069942364,-889.2,0.00028883,2,"2024-01-12T14:32:22.364",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378644,1705069942373,-978.93,0.00028883,2,"2024-01-12T14:32:22.373",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378645,1705069942382,-712.97,0.00028883,2,"2024-01-12T14:32:22.382",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378646,1705069942391,-553.53,0.00028883,2,"2024-01-12T14:32:22.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378647,1705069942400,-1083.61963886,0.00028883,2,"2024-01-12T14:32:22.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378648,1705069942409,-5000.76,0.00028883,2,"2024-01-12T14:32:22.409",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378649,1705069942419,-1837.15928546,0.00028883,2,"2024-01-12T14:32:22.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378650,1705069942429,-1063.8,0.00028883,2,"2024-01-12T14:32:22.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378651,1705069942440,-4398.01,0.00028883,2,"2024-01-12T14:32:22.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378652,1705069942449,-1384.92793824,0.00028883,2,"2024-01-12T14:32:22.449",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378653,1705069942457,-1749.19,0.00028883,2,"2024-01-12T14:32:22.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378654,1705069942467,-8501.24,0.00028883,2,"2024-01-12T14:32:22.467",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378655,1705069942476,-550.83,0.00028883,2,"2024-01-12T14:32:22.476",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378656,1705069942486,-563.63,0.00028883,2,"2024-01-12T14:32:22.486",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378657,1705069942496,-2396.92,0.00028883,2,"2024-01-12T14:32:22.496",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378658,1705069942505,-947.54,0.00028883,2,"2024-01-12T14:32:22.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378659,1705069942514,-3428.07,0.00028883,2,"2024-01-12T14:32:22.514",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378660,1705069942523,-3063.63,0.00028883,2,"2024-01-12T14:32:22.523",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378661,1705069942533,-2388.55,0.00028883,2,"2024-01-12T14:32:22.533",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378662,1705069942543,-502.43,0.00028884,2,"2024-01-12T14:32:22.543",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378663,1705069942553,-516.93,0.00028884,2,"2024-01-12T14:32:22.553",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378664,1705069942563,-612.85,0.00028884,2,"2024-01-12T14:32:22.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378665,1705069942573,-513.6,0.00028884,2,"2024-01-12T14:32:22.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378666,1705069942582,-152.17,0.00028884,2,"2024-01-12T14:32:22.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378667,1705069942592,-504.97,0.00028884,2,"2024-01-12T14:32:22.592",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378668,1705069942603,-605.86,0.00028884,2,"2024-01-12T14:32:22.603",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378669,1705069942613,-539.37,0.00028884,2,"2024-01-12T14:32:22.613",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378670,1705069942622,-585.64,0.00028884,2,"2024-01-12T14:32:22.622",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378671,1705069942632,-500.25,0.00028884,2,"2024-01-12T14:32:22.632",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378672,1705069942642,-667.14,0.00028884,2,"2024-01-12T14:32:22.642",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378673,1705069942651,-503.48452761,0.00028884,2,"2024-01-12T14:32:22.651",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378674,1705069942661,-510.76,0.00028884,2,"2024-01-12T14:32:22.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378675,1705069942671,-502.91,0.00028884,2,"2024-01-12T14:32:22.671",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378676,1705069942680,-547.92,0.00028884,2,"2024-01-12T14:32:22.680",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378677,1705069942689,-166.85,0.00028884,2,"2024-01-12T14:32:22.689",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378678,1705069942699,-759.66,0.00028884,2,"2024-01-12T14:32:22.699",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378679,1705069942709,-594.56,0.00028884,2,"2024-01-12T14:32:22.709",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378680,1705069942725,-526.91,0.00028884,2,"2024-01-12T14:32:22.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378681,1705069942735,-828.72197116,0.00028884,2,"2024-01-12T14:32:22.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378682,1705069942744,-527.55,0.00028884,2,"2024-01-12T14:32:22.744",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378683,1705069942753,-1088.61,0.00028884,2,"2024-01-12T14:32:22.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378684,1705069942763,-1292.02,0.00028884,2,"2024-01-12T14:32:22.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378685,1705069942773,-810.86,0.00028884,2,"2024-01-12T14:32:22.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378686,1705069942783,-4607.48,0.00028884,2,"2024-01-12T14:32:22.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378687,1705069942796,-504.16,0.00028884,2,"2024-01-12T14:32:22.796",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378688,1705069942806,-512.76,0.00028884,2,"2024-01-12T14:32:22.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378689,1705069942816,-284.44,0.00028884,2,"2024-01-12T14:32:22.816",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378690,1705069942826,-2315.49960578,0.00028884,2,"2024-01-12T14:32:22.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378691,1705069942835,-1074.78,0.00028884,2,"2024-01-12T14:32:22.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378692,1705069942844,-1390.09,0.00028884,2,"2024-01-12T14:32:22.844",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378693,1705069942854,-888.64,0.00028884,2,"2024-01-12T14:32:22.854",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378694,1705069942864,-845.13,0.00028884,2,"2024-01-12T14:32:22.864",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378695,1705069942874,-1741.89,0.00028884,2,"2024-01-12T14:32:22.874",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378696,1705069942883,-1065.29,0.00028884,2,"2024-01-12T14:32:22.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378697,1705069942893,-547.77,0.00028884,2,"2024-01-12T14:32:22.893",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378698,1705069942904,-867.02,0.00028884,2,"2024-01-12T14:32:22.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378699,1705069942913,-314.45,0.00028884,2,"2024-01-12T14:32:22.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378700,1705069942923,-1887.72,0.00028884,2,"2024-01-12T14:32:22.923",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378701,1705069942932,-978.71,0.00028884,2,"2024-01-12T14:32:22.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378702,1705069942941,-679.72,0.00028884,2,"2024-01-12T14:32:22.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378703,1705069942950,-523.60957704,0.00028884,2,"2024-01-12T14:32:22.950",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378704,1705069942960,-538.59,0.00028884,2,"2024-01-12T14:32:22.960",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378705,1705069942970,-552.41,0.00028884,2,"2024-01-12T14:32:22.970",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378706,1705069942979,-1607.17,0.00028884,2,"2024-01-12T14:32:22.979",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378707,1705069942988,-625.94,0.00028884,2,"2024-01-12T14:32:22.988",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378708,1705069942997,-1162.23,0.00028884,2,"2024-01-12T14:32:22.997",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378709,1705069943006,-3925.76,0.00028884,2,"2024-01-12T14:32:23.006",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378710,1705069943016,-6529.42798665,0.00028884,2,"2024-01-12T14:32:23.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378711,1705069943025,-1246.04057836,0.00028884,2,"2024-01-12T14:32:23.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378712,1705069943034,-502.54273445,0.00028885,2,"2024-01-12T14:32:23.034",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378713,1705069943048,-702.21,0.00028885,2,"2024-01-12T14:32:23.048",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378714,1705069943057,-544.56381228,0.00028885,2,"2024-01-12T14:32:23.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378715,1705069943066,-672.91406965,0.00028885,2,"2024-01-12T14:32:23.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378716,1705069943075,-753.23,0.00028885,2,"2024-01-12T14:32:23.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378717,1705069943084,-729.7741946,0.00028885,2,"2024-01-12T14:32:23.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378718,1705069943093,-566.97051414,0.00028885,2,"2024-01-12T14:32:23.093",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378719,1705069943103,-668.31760588,0.00028885,2,"2024-01-12T14:32:23.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378720,1705069943112,-695.72,0.00028885,2,"2024-01-12T14:32:23.112",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378721,1705069943121,-500.97,0.00028885,2,"2024-01-12T14:32:23.121",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378722,1705069943131,-569.83,0.00028885,2,"2024-01-12T14:32:23.131",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378723,1705069943141,-693.67,0.00028885,2,"2024-01-12T14:32:23.141",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378724,1705069943151,-738.9742877,0.00028885,2,"2024-01-12T14:32:23.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378725,1705069943161,-818.83,0.00028885,2,"2024-01-12T14:32:23.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378726,1705069943170,-1260.66,0.00028885,2,"2024-01-12T14:32:23.170",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378727,1705069943180,-997.13,0.00028885,2,"2024-01-12T14:32:23.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378728,1705069943189,-791.12,0.00028885,2,"2024-01-12T14:32:23.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378729,1705069943200,-583.65968204,0.00028885,2,"2024-01-12T14:32:23.200",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378730,1705069943209,-765.0,0.00028885,2,"2024-01-12T14:32:23.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378731,1705069943217,-666.68,0.00028885,2,"2024-01-12T14:32:23.217",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378732,1705069943227,-538.36,0.00028885,2,"2024-01-12T14:32:23.227",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378733,1705069943236,-778.8,0.00028885,2,"2024-01-12T14:32:23.236",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378734,1705069943246,-155.66761726,0.00028885,2,"2024-01-12T14:32:23.246",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378735,1705069943255,-523.33,0.00028885,2,"2024-01-12T14:32:23.255",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378736,1705069943265,-1386.57066304,0.00028885,2,"2024-01-12T14:32:23.265",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378737,1705069943274,-913.23,0.00028885,2,"2024-01-12T14:32:23.274",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378738,1705069943284,-632.45,0.00028885,2,"2024-01-12T14:32:23.284",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378739,1705069943295,-507.84,0.00028885,2,"2024-01-12T14:32:23.295",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378740,1705069943327,-714.0,0.00028885,2,"2024-01-12T14:32:23.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378741,1705069943340,-565.99,0.00028885,2,"2024-01-12T14:32:23.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378742,1705069943351,-528.31,0.00028885,2,"2024-01-12T14:32:23.351",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378743,1705069943361,-2064.67,0.00028885,2,"2024-01-12T14:32:23.361",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378744,1705069943371,-1012.05,0.00028885,2,"2024-01-12T14:32:23.371",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378745,1705069943382,-2200.81,0.00028885,2,"2024-01-12T14:32:23.382",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378746,1705069943392,-554.27,0.00028885,2,"2024-01-12T14:32:23.392",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378747,1705069943402,-574.37,0.00028885,2,"2024-01-12T14:32:23.402",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378748,1705069943412,-610.87,0.00028885,2,"2024-01-12T14:32:23.412",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378749,1705069943421,-679.96146981,0.00028885,5,"2024-01-12T14:32:23.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378750,1705069943431,-555.49,0.00028885,2,"2024-01-12T14:32:23.431",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378751,1705069943441,-560.56,0.00028885,2,"2024-01-12T14:32:23.441",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378752,1705069943450,-1995.25,0.00028885,2,"2024-01-12T14:32:23.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378753,1705069943459,-2984.33,0.00028885,2,"2024-01-12T14:32:23.459",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378754,1705069943469,-1911.09516931,0.00028885,2,"2024-01-12T14:32:23.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378755,1705069943478,-2058.28,0.00028885,2,"2024-01-12T14:32:23.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378756,1705069943487,-262.41,0.00028885,2,"2024-01-12T14:32:23.487",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378757,1705069943497,-1099.32,0.00028885,2,"2024-01-12T14:32:23.497",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378758,1705069943506,-531.4,0.00028885,2,"2024-01-12T14:32:23.506",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378759,1705069943515,-832.15,0.00028885,2,"2024-01-12T14:32:23.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378760,1705069943524,-963.56,0.00028885,2,"2024-01-12T14:32:23.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378761,1705069943534,-871.17,0.00028885,2,"2024-01-12T14:32:23.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378762,1705069943546,-674.14,0.00028885,2,"2024-01-12T14:32:23.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378763,1705069943556,-350.91,0.00028885,2,"2024-01-12T14:32:23.556",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378764,1705069943566,-674.17,0.00028885,2,"2024-01-12T14:32:23.566",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378765,1705069943575,-1270.1492831,0.00028885,2,"2024-01-12T14:32:23.575",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378766,1705069943585,-536.6,0.00028885,2,"2024-01-12T14:32:23.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378767,1705069943595,-695.06443326,0.00028885,2,"2024-01-12T14:32:23.595",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378768,1705069943605,-161.24,0.00028885,2,"2024-01-12T14:32:23.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378769,1705069943617,-511.45,0.00028885,2,"2024-01-12T14:32:23.617",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378770,1705069943626,-522.09065006,0.00028885,2,"2024-01-12T14:32:23.626",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378771,1705069943635,-592.94,0.00028885,2,"2024-01-12T14:32:23.635",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378772,1705069943644,-384.02,0.00028885,2,"2024-01-12T14:32:23.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378773,1705069943655,-511.22,0.00028885,2,"2024-01-12T14:32:23.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378774,1705069943664,-1245.44,0.00028885,2,"2024-01-12T14:32:23.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378775,1705069943674,-757.48,0.00028885,2,"2024-01-12T14:32:23.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378776,1705069943683,-716.12,0.00028885,2,"2024-01-12T14:32:23.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378777,1705069943694,-502.56,0.00028887,2,"2024-01-12T14:32:23.694",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378778,1705069943703,-881.31,0.00028887,2,"2024-01-12T14:32:23.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378779,1705069943713,-535.75,0.00028887,2,"2024-01-12T14:32:23.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378780,1705069943723,-515.04,0.00028887,2,"2024-01-12T14:32:23.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378781,1705069943733,-629.62,0.00029026,2,"2024-01-12T14:32:23.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378782,1705069943742,-923.31,0.00029026,2,"2024-01-12T14:32:23.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378783,1705069943752,-537.36,0.00029026,2,"2024-01-12T14:32:23.752",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378784,1705069943762,-760.69,0.00029026,2,"2024-01-12T14:32:23.762",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378785,1705069943772,-150.0,0.00029064,2,"2024-01-12T14:32:23.772",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378786,1705069943781,-709.683,0.00029109,2,"2024-01-12T14:32:23.781",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378787,1705069943794,-318.0,0.00029109,2,"2024-01-12T14:32:23.794",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378788,1705069943804,-500.0,0.00029114,2,"2024-01-12T14:32:23.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378789,1705069943814,-4540.888268,0.00029146,2,"2024-01-12T14:32:23.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378790,1705069943824,-204.0,0.00029262,8,"2024-01-12T14:32:23.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378791,1705069943834,-629.85,0.000293,2,"2024-01-12T14:32:23.834",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378792,1705069943844,-923.54,0.000293,2,"2024-01-12T14:32:23.844",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378793,1705069943855,-537.36,0.000293,2,"2024-01-12T14:32:23.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378794,1705069943864,-760.71,0.000293,2,"2024-01-12T14:32:23.864",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378795,1705069943874,-15779.9674344,0.000294,2,"2024-01-12T14:32:23.874",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378796,1705069943884,-15779.96743421,0.000294,2,"2024-01-12T14:32:23.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378797,1705069943894,-15779.96743421,0.000294,2,"2024-01-12T14:32:23.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378798,1705069943904,-15779.96743421,0.000294,2,"2024-01-12T14:32:23.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378799,1705069943914,-15779.96743421,0.000294,2,"2024-01-12T14:32:23.914",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378800,1705069943925,-279.43,0.00029448,2,"2024-01-12T14:32:23.925",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378801,1705069943935,-2011.4815424,0.000295,3,"2024-01-12T14:32:23.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378802,1705069943946,-915.30884577,0.000295,2,"2024-01-12T14:32:23.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378803,1705069943956,-500.0,0.00029619,2,"2024-01-12T14:32:23.956",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378804,1705069943967,-500.0,0.00029619,2,"2024-01-12T14:32:23.967",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378805,1705069943977,-500.0,0.00029619,2,"2024-01-12T14:32:23.977",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378806,1705069943988,-500.0,0.00029619,2,"2024-01-12T14:32:23.988",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378807,1705069943999,-500.0,0.00029619,2,"2024-01-12T14:32:23.999",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378808,1705069944010,-500.0,0.00029619,2,"2024-01-12T14:32:24.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378809,1705069944021,-500.0,0.00029619,2,"2024-01-12T14:32:24.021",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378810,1705069944032,-500.0,0.00029619,2,"2024-01-12T14:32:24.032",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378811,1705069944046,-300.0,0.00029619,2,"2024-01-12T14:32:24.046",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378812,1705069944057,-500.0,0.00029619,2,"2024-01-12T14:32:24.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378813,1705069944068,-500.0,0.00029619,2,"2024-01-12T14:32:24.068",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378814,1705069944078,-500.0,0.00029619,2,"2024-01-12T14:32:24.078",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378815,1705069944089,-500.0,0.00029619,2,"2024-01-12T14:32:24.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378816,1705069944100,-500.0,0.00029619,2,"2024-01-12T14:32:24.100",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378817,1705069944111,-500.0,0.00029619,2,"2024-01-12T14:32:24.111",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378818,1705069944122,-500.0,0.00029619,2,"2024-01-12T14:32:24.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378819,1705069944133,-500.0,0.00029619,2,"2024-01-12T14:32:24.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378820,1705069944144,-500.0,0.00029619,2,"2024-01-12T14:32:24.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378821,1705069944154,-500.0,0.00029619,2,"2024-01-12T14:32:24.154",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378822,1705069944165,-500.0,0.00029619,2,"2024-01-12T14:32:24.165",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378823,1705069944175,-500.0,0.00029619,2,"2024-01-12T14:32:24.175",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378824,1705069944189,-500.0,0.00029619,2,"2024-01-12T14:32:24.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378825,1705069944199,-500.0,0.00029619,2,"2024-01-12T14:32:24.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378826,1705069944209,-500.0,0.00029619,2,"2024-01-12T14:32:24.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378827,1705069944220,-500.0,0.00029619,2,"2024-01-12T14:32:24.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378828,1705069944230,-500.0,0.00029619,2,"2024-01-12T14:32:24.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378829,1705069944239,-500.0,0.00029619,2,"2024-01-12T14:32:24.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378830,1705069944249,-500.0,0.00029619,2,"2024-01-12T14:32:24.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378831,1705069944260,-500.0,0.00029619,2,"2024-01-12T14:32:24.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378832,1705069944270,-500.0,0.00029619,2,"2024-01-12T14:32:24.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378833,1705069944280,-500.0,0.00029619,2,"2024-01-12T14:32:24.280",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378834,1705069944292,-500.0,0.00029619,2,"2024-01-12T14:32:24.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378835,1705069944303,-500.0,0.00029619,2,"2024-01-12T14:32:24.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378836,1705069944312,-500.0,0.00029619,2,"2024-01-12T14:32:24.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378837,1705069944324,-500.0,0.00029619,2,"2024-01-12T14:32:24.324",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378838,1705069944334,-500.0,0.00029619,2,"2024-01-12T14:32:24.334",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378839,1705069944345,-500.0,0.00029619,2,"2024-01-12T14:32:24.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378840,1705069944354,-500.0,0.00029619,2,"2024-01-12T14:32:24.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378841,1705069944363,-500.0,0.00029619,2,"2024-01-12T14:32:24.363",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378842,1705069944373,-688.44,0.00029715,2,"2024-01-12T14:32:24.373",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378843,1705069944383,-4540.888268,0.00029771,2,"2024-01-12T14:32:24.383",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378844,1705069944393,-500.0,0.000298,2,"2024-01-12T14:32:24.393",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378845,1705069944403,-500.0,0.000298,2,"2024-01-12T14:32:24.403",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378846,1705069944413,-500.0,0.000298,2,"2024-01-12T14:32:24.413",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378847,1705069944423,-500.0,0.000298,2,"2024-01-12T14:32:24.423",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378848,1705069944433,-500.0,0.000298,2,"2024-01-12T14:32:24.433",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378849,1705069944443,-500.0,0.000298,2,"2024-01-12T14:32:24.443",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378850,1705069944453,-500.0,0.000298,2,"2024-01-12T14:32:24.453",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378851,1705069944463,-500.0,0.000298,2,"2024-01-12T14:32:24.463",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378852,1705069944473,-500.0,0.000298,2,"2024-01-12T14:32:24.473",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378853,1705069944483,-500.0,0.000298,2,"2024-01-12T14:32:24.483",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378854,1705069944494,-500.0,0.000298,2,"2024-01-12T14:32:24.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378855,1705069944504,-500.0,0.000298,2,"2024-01-12T14:32:24.504",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378856,1705069944514,-500.0,0.000298,2,"2024-01-12T14:32:24.514",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378857,1705069944524,-500.0,0.000298,2,"2024-01-12T14:32:24.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378858,1705069944534,-500.0,0.000298,2,"2024-01-12T14:32:24.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378859,1705069944546,-500.0,0.000298,2,"2024-01-12T14:32:24.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378860,1705069944556,-500.0,0.000298,2,"2024-01-12T14:32:24.556",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378861,1705069944566,-500.0,0.000298,2,"2024-01-12T14:32:24.566",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378862,1705069944576,-500.0,0.000298,2,"2024-01-12T14:32:24.576",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378863,1705069944586,-500.0,0.000298,2,"2024-01-12T14:32:24.586",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378864,1705069944596,-500.0,0.000298,2,"2024-01-12T14:32:24.596",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378865,1705069944607,-500.0,0.000298,2,"2024-01-12T14:32:24.607",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378866,1705069944617,-500.0,0.000298,2,"2024-01-12T14:32:24.617",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378867,1705069944629,-500.0,0.000298,2,"2024-01-12T14:32:24.629",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378868,1705069944639,-500.0,0.000298,2,"2024-01-12T14:32:24.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378869,1705069944649,-500.0,0.000298,2,"2024-01-12T14:32:24.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378870,1705069944658,-500.0,0.000298,2,"2024-01-12T14:32:24.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378871,1705069944668,-500.0,0.000298,2,"2024-01-12T14:32:24.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378872,1705069944679,-500.0,0.000298,2,"2024-01-12T14:32:24.679",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378873,1705069944689,-500.0,0.000298,2,"2024-01-12T14:32:24.689",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378874,1705069944700,-195.7410408,0.000298,2,"2024-01-12T14:32:24.700",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378875,1705069944710,-387668.55180668,0.000298,2,"2024-01-12T14:32:24.710",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378876,1705069944722,-19113.64939058,0.000298,2,"2024-01-12T14:32:24.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378877,1705069944732,-150.0,0.00029936,2,"2024-01-12T14:32:24.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378878,1705069944742,-150.0,0.00029936,2,"2024-01-12T14:32:24.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378879,1705069944752,-150.0,0.00029936,2,"2024-01-12T14:32:24.752",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378880,1705069944762,-150.0,0.00029936,2,"2024-01-12T14:32:24.762",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378881,1705069944772,-150.0,0.00029936,2,"2024-01-12T14:32:24.772",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378882,1705069944783,-150.0,0.00029936,2,"2024-01-12T14:32:24.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378883,1705069944796,-307.0,0.00029955,2,"2024-01-12T14:32:24.796",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378884,1705069944806,-2717.03664086,0.0002996,2,"2024-01-12T14:32:24.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378885,1705069944817,-2306.74948969,0.0002998,7,"2024-01-12T14:32:24.817",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378886,1705069944826,-150.0,0.00029999,2,"2024-01-12T14:32:24.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378887,1705069944836,-100000.0,0.0003,2,"2024-01-12T14:32:24.836",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378888,1705069944846,-72817.06069245,0.0003,4,"2024-01-12T14:32:24.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378889,1705069944856,-581.79448282,0.0003,2,"2024-01-12T14:32:24.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378890,1705069944866,-327.22655027,0.0003,4,"2024-01-12T14:32:24.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378891,1705069944875,-1573.31294625,0.0003,2,"2024-01-12T14:32:24.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378892,1705069944885,-6851.60015863,0.0003,4,"2024-01-12T14:32:24.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378893,1705069944895,-2842.72092176,0.0003,4,"2024-01-12T14:32:24.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378894,1705069944905,-192.58534306,0.0003,2,"2024-01-12T14:32:24.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378895,1705069944915,-9625.15929167,0.0003,2,"2024-01-12T14:32:24.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378896,1705069944924,-155.0,0.0003,2,"2024-01-12T14:32:24.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378897,1705069944934,-351.67940121,0.0003,2,"2024-01-12T14:32:24.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378898,1705069944944,-8826.98630773,0.0003,4,"2024-01-12T14:32:24.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378899,1705069944954,-597.0,0.0003,2,"2024-01-12T14:32:24.954",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378900,1705069944964,-188.80511033,0.0003,30,"2024-01-12T14:32:24.964",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378901,1705069944974,-4495.33403735,0.0003,30,"2024-01-12T14:32:24.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378902,1705069944984,-596.37213609,0.0003,2,"2024-01-12T14:32:24.984",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378903,1705069944994,-24076.45749194,0.0003,4,"2024-01-12T14:32:24.994",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378904,1705069945003,-1144.28682433,0.0003,3,"2024-01-12T14:32:25.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378905,1705069945014,-195.61755184,0.0003,4,"2024-01-12T14:32:25.014",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378906,1705069945023,-1450.0,0.0003,3,"2024-01-12T14:32:25.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378907,1705069945033,-3000.0,0.0003,2,"2024-01-12T14:32:25.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378908,1705069945046,-3000.0,0.0003,2,"2024-01-12T14:32:25.046",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378909,1705069945055,-3000.0,0.0003,2,"2024-01-12T14:32:25.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378910,1705069945066,-3000.0,0.0003,2,"2024-01-12T14:32:25.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378911,1705069945075,-3000.0,0.0003,2,"2024-01-12T14:32:25.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378912,1705069945085,-3000.0,0.0003,2,"2024-01-12T14:32:25.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378913,1705069945094,-1000.0,0.0003,2,"2024-01-12T14:32:25.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378914,1705069945104,-389.44,0.00030036,2,"2024-01-12T14:32:25.104",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378915,1705069945114,-153.84,0.00030137,2,"2024-01-12T14:32:25.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378916,1705069945124,-500.0,0.00030279,2,"2024-01-12T14:32:25.124",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378917,1705069945134,-200.0,0.00030279,2,"2024-01-12T14:32:25.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378918,1705069945144,-2270.0,0.0003033,2,"2024-01-12T14:32:25.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378919,1705069945154,-5428.865,0.0003033,2,"2024-01-12T14:32:25.154",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378920,1705069945164,-2901.0,0.0003033,2,"2024-01-12T14:32:25.164",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378921,1705069945173,-945.0,0.0003033,2,"2024-01-12T14:32:25.173",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378922,1705069945184,-835.0,0.0003033,2,"2024-01-12T14:32:25.184",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378923,1705069945194,-1028.0,0.0003033,2,"2024-01-12T14:32:25.194",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378924,1705069945204,-4540.888268,0.00030397,2,"2024-01-12T14:32:25.204",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378925,1705069945214,-279.43,0.00030426,2,"2024-01-12T14:32:25.214",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378926,1705069945224,-155.0,0.000305,4,"2024-01-12T14:32:25.224",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378927,1705069945235,-785.36,0.00030576,2,"2024-01-12T14:32:25.235",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378928,1705069945245,-314.16,0.00030576,2,"2024-01-12T14:32:25.245",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378929,1705069945255,-314.16,0.00030576,2,"2024-01-12T14:32:25.255",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378930,1705069945265,-314.16,0.00030576,2,"2024-01-12T14:32:25.265",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378931,1705069945275,-194.0,0.00030625,2,"2024-01-12T14:32:25.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378932,1705069945285,-194.0,0.00030706,2,"2024-01-12T14:32:25.285",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378933,1705069945299,-151.54484716,0.000309,2,"2024-01-12T14:32:25.299",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378934,1705069945310,-151.54484705,0.000309,2,"2024-01-12T14:32:25.310",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378935,1705069945320,-151.54484705,0.000309,2,"2024-01-12T14:32:25.320",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378936,1705069945330,-151.54484705,0.000309,2,"2024-01-12T14:32:25.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378937,1705069945340,-151.54484705,0.000309,2,"2024-01-12T14:32:25.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378938,1705069945350,-151.54484705,0.000309,2,"2024-01-12T14:32:25.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378939,1705069945360,-151.54484705,0.000309,2,"2024-01-12T14:32:25.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378940,1705069945369,-401.15,0.00030902,2,"2024-01-12T14:32:25.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378941,1705069945379,-401.15,0.00030902,2,"2024-01-12T14:32:25.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378942,1705069945389,-401.15,0.00030902,2,"2024-01-12T14:32:25.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378943,1705069945399,-939.95,0.00030902,2,"2024-01-12T14:32:25.399",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378944,1705069945409,-401.15,0.00030902,2,"2024-01-12T14:32:25.409",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378945,1705069945419,-401.15,0.00030902,2,"2024-01-12T14:32:25.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378946,1705069945429,-939.95,0.00030902,2,"2024-01-12T14:32:25.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378947,1705069945438,-1879.9,0.00030902,2,"2024-01-12T14:32:25.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378948,1705069945448,-100000.0,0.00031,2,"2024-01-12T14:32:25.448",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378949,1705069945458,-213471.23457813,0.00031,2,"2024-01-12T14:32:25.458",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378950,1705069945468,-228.76,0.00031017,2,"2024-01-12T14:32:25.468",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378951,1705069945478,-4540.888268,0.00031022,2,"2024-01-12T14:32:25.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378952,1705069945488,-153.84,0.0003105,2,"2024-01-12T14:32:25.488",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378953,1705069945497,-152.0,0.00031058,3,"2024-01-12T14:32:25.497",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378954,1705069945507,-204.0,0.0003107,11,"2024-01-12T14:32:25.507",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378955,1705069945517,-954.0,0.00031122,2,"2024-01-12T14:32:25.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378956,1705069945528,-157.95726622,0.0003131,2,"2024-01-12T14:32:25.528",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378957,1705069945538,-293.92,0.00031359,2,"2024-01-12T14:32:25.538",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378958,1705069945551,-279.43,0.00031405,2,"2024-01-12T14:32:25.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378959,1705069945562,-14472.33304762,0.00031482,3,"2024-01-12T14:32:25.562",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378960,1705069945573,-500.0,0.000315,2,"2024-01-12T14:32:25.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378961,1705069945583,-1000.0,0.00031506,2,"2024-01-12T14:32:25.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378962,1705069945593,-456.120001,0.00031506,2,"2024-01-12T14:32:25.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378963,1705069945603,-165.44,0.00031644,2,"2024-01-12T14:32:25.603",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378964,1705069945613,-4540.888268,0.00031647,2,"2024-01-12T14:32:25.613",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378965,1705069945623,-3000.0,0.000318,2,"2024-01-12T14:32:25.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378966,1705069945634,-372571.135178,0.000318,2,"2024-01-12T14:32:25.634",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378967,1705069945644,-153.84,0.00031963,2,"2024-01-12T14:32:25.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378968,1705069945654,-500.0,0.0003199,7,"2024-01-12T14:32:25.654",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378969,1705069945664,-500.0,0.0003199,7,"2024-01-12T14:32:25.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378970,1705069945674,-150.0,0.00031999,2,"2024-01-12T14:32:25.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378971,1705069945683,-100000.0,0.00032,2,"2024-01-12T14:32:25.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378972,1705069945693,-13056.05779594,0.00032,4,"2024-01-12T14:32:25.693",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378973,1705069945703,-196.45713785,0.00032,4,"2024-01-12T14:32:25.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378974,1705069945714,-297.49420797,0.00032,4,"2024-01-12T14:32:25.714",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378975,1705069945724,-3000.0,0.00032,2,"2024-01-12T14:32:25.724",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378976,1705069945734,-1500.0,0.00032,3,"2024-01-12T14:32:25.734",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378977,1705069945743,-3000.0,0.0003201,2,"2024-01-12T14:32:25.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378978,1705069945753,-3000.0,0.0003202,2,"2024-01-12T14:32:25.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378979,1705069945763,-3000.0,0.0003203,2,"2024-01-12T14:32:25.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378980,1705069945773,-3000.0,0.0003204,2,"2024-01-12T14:32:25.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378981,1705069945782,-151.54484705,0.00032049,2,"2024-01-12T14:32:25.782",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378982,1705069945797,-3238.732501,0.0003205,2,"2024-01-12T14:32:25.797",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378983,1705069945806,-11697.44,0.000321,2,"2024-01-12T14:32:25.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378984,1705069945816,-318.0,0.00032109,2,"2024-01-12T14:32:25.816",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378985,1705069945826,-1276.680494,0.00032165,2,"2024-01-12T14:32:25.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378986,1705069945835,-285.0,0.0003221,5,"2024-01-12T14:32:25.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378987,1705069945847,-4540.888268,0.00032273,2,"2024-01-12T14:32:25.847",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378988,1705069945857,-279.43,0.00032383,2,"2024-01-12T14:32:25.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378989,1705069945867,-688.44,0.00032417,2,"2024-01-12T14:32:25.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378990,1705069945877,-1276.680494,0.00032567,2,"2024-01-12T14:32:25.877",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378991,1705069945887,-389.44,0.00032767,2,"2024-01-12T14:32:25.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378992,1705069945896,-3000.0,0.000328,2,"2024-01-12T14:32:25.896",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378993,1705069945906,-152.0,0.00032869,4,"2024-01-12T14:32:25.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378994,1705069945916,-500.0,0.00032876,2,"2024-01-12T14:32:25.916",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378995,1705069945926,-500.0,0.00032876,2,"2024-01-12T14:32:25.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378996,1705069945936,-500.0,0.00032876,2,"2024-01-12T14:32:25.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378997,1705069945945,-500.0,0.00032876,2,"2024-01-12T14:32:25.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378998,1705069945955,-500.0,0.00032876,2,"2024-01-12T14:32:25.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311378999,1705069945966,-500.0,0.00032876,2,"2024-01-12T14:32:25.966",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379000,1705069945976,-500.0,0.00032876,2,"2024-01-12T14:32:25.976",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379001,1705069945986,-500.0,0.00032876,2,"2024-01-12T14:32:25.986",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379002,1705069945995,-500.0,0.00032876,2,"2024-01-12T14:32:25.995",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379003,1705069946005,-500.0,0.00032876,2,"2024-01-12T14:32:26.005",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379004,1705069946015,-500.0,0.00032876,2,"2024-01-12T14:32:26.015",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379005,1705069946025,-500.0,0.00032876,2,"2024-01-12T14:32:26.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379006,1705069946034,-500.0,0.00032876,2,"2024-01-12T14:32:26.034",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379007,1705069946047,-500.0,0.00032876,2,"2024-01-12T14:32:26.047",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379008,1705069946057,-500.0,0.00032876,2,"2024-01-12T14:32:26.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379009,1705069946066,-409.79540313,0.00032876,2,"2024-01-12T14:32:26.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379010,1705069946077,-2133.57243463,0.00032876,7,"2024-01-12T14:32:26.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379011,1705069946087,-616.47,0.00032876,2,"2024-01-12T14:32:26.087",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379012,1705069946096,-616.47,0.00032876,2,"2024-01-12T14:32:26.096",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379013,1705069946106,-616.47,0.00032876,2,"2024-01-12T14:32:26.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379014,1705069946116,-616.47,0.00032876,2,"2024-01-12T14:32:26.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379015,1705069946126,-616.47,0.00032876,2,"2024-01-12T14:32:26.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379016,1705069946136,-616.47,0.00032876,2,"2024-01-12T14:32:26.136",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379017,1705069946145,-616.47,0.00032876,2,"2024-01-12T14:32:26.145",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379018,1705069946155,-616.47,0.00032876,2,"2024-01-12T14:32:26.155",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379019,1705069946165,-616.47,0.00032876,2,"2024-01-12T14:32:26.165",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379020,1705069946174,-616.47,0.00032876,2,"2024-01-12T14:32:26.174",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379021,1705069946184,-616.47,0.00032876,2,"2024-01-12T14:32:26.184",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379022,1705069946194,-616.47,0.00032876,2,"2024-01-12T14:32:26.194",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379023,1705069946207,-616.47,0.00032876,2,"2024-01-12T14:32:26.207",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379024,1705069946430,-616.47,0.00032876,2,"2024-01-12T14:32:26.430",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379025,1705069946440,-616.47,0.00032876,2,"2024-01-12T14:32:26.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379026,1705069946450,-616.47,0.00032876,2,"2024-01-12T14:32:26.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379027,1705069946459,-616.47,0.00032876,2,"2024-01-12T14:32:26.459",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379028,1705069946469,-616.47,0.00032876,2,"2024-01-12T14:32:26.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379029,1705069946478,-616.47,0.00032876,2,"2024-01-12T14:32:26.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379030,1705069946487,-616.47,0.00032876,2,"2024-01-12T14:32:26.487",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379031,1705069946496,-616.47,0.00032876,2,"2024-01-12T14:32:26.496",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379032,1705069946506,-616.47,0.00032876,2,"2024-01-12T14:32:26.506",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379033,1705069946515,-616.47,0.00032876,2,"2024-01-12T14:32:26.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379034,1705069946524,-616.49,0.00032876,2,"2024-01-12T14:32:26.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379035,1705069946533,-1500.0,0.00032876,2,"2024-01-12T14:32:26.533",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379036,1705069946546,-168.36177523,0.00032876,7,"2024-01-12T14:32:26.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379037,1705069946555,-290.5840989,0.00032876,7,"2024-01-12T14:32:26.555",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379038,1705069946564,-500.0,0.00032876,7,"2024-01-12T14:32:26.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379039,1705069946573,-210.48265192,0.00032876,7,"2024-01-12T14:32:26.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379040,1705069946582,-153.84,0.00032877,2,"2024-01-12T14:32:26.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379041,1705069946592,-841.95,0.00032877,15,"2024-01-12T14:32:26.592",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379042,1705069946602,-204.0,0.00032878,14,"2024-01-12T14:32:26.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379043,1705069946611,-4540.888268,0.00032898,2,"2024-01-12T14:32:26.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379044,1705069946620,-1000.0,0.000329,2,"2024-01-12T14:32:26.620",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379045,1705069946629,-150.0,0.00032936,2,"2024-01-12T14:32:26.629",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379046,1705069946638,-150.0,0.00032957,2,"2024-01-12T14:32:26.638",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379047,1705069946647,-1276.680494,0.00032969,2,"2024-01-12T14:32:26.647",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379048,1705069946656,-100000.0,0.00033,3,"2024-01-12T14:32:26.656",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379049,1705069946665,-2000.0,0.00033,2,"2024-01-12T14:32:26.665",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379050,1705069946674,-500.0,0.00033086,7,"2024-01-12T14:32:26.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379051,1705069946683,-228.76,0.00033281,2,"2024-01-12T14:32:26.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379052,1705069946693,-2270.0,0.0003333,2,"2024-01-12T14:32:26.693",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379053,1705069946703,-2901.0,0.0003333,2,"2024-01-12T14:32:26.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379054,1705069946712,-945.0,0.0003333,2,"2024-01-12T14:32:26.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379055,1705069946723,-332.868,0.0003333,2,"2024-01-12T14:32:26.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379056,1705069946732,-1028.0,0.0003333,2,"2024-01-12T14:32:26.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379057,1705069946742,-279.43,0.00033362,2,"2024-01-12T14:32:26.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379058,1705069946751,-1276.680494,0.00033372,2,"2024-01-12T14:32:26.751",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379059,1705069946761,-151.54484705,0.00033377,2,"2024-01-12T14:32:26.761",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379060,1705069946771,-1500.0,0.00033424,4,"2024-01-12T14:32:26.771",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379061,1705069946781,-5000.0,0.000335,15,"2024-01-12T14:32:26.781",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379062,1705069946792,-4540.888268,0.00033523,2,"2024-01-12T14:32:26.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379063,1705069946802,-2605.9147626,0.00033545,6,"2024-01-12T14:32:26.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379064,1705069946812,-1000.0,0.00033545,7,"2024-01-12T14:32:26.812",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379065,1705069946822,-1000.0,0.00033545,7,"2024-01-12T14:32:26.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379066,1705069946833,-1000.0,0.00033545,7,"2024-01-12T14:32:26.833",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379067,1705069946843,-1538.25529488,0.00033545,6,"2024-01-12T14:32:26.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379068,1705069946853,-1000.0,0.00033545,7,"2024-01-12T14:32:26.853",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379069,1705069946862,-1194.34824672,0.00033545,6,"2024-01-12T14:32:26.862",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379070,1705069946872,-1000.0,0.00033545,7,"2024-01-12T14:32:26.872",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379071,1705069946882,-115511.70867981,0.00033586,10,"2024-01-12T14:32:26.882",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379072,1705069946891,-36740.63468076,0.00033586,10,"2024-01-12T14:32:26.891",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379073,1705069946902,-64060.56759836,0.00033586,10,"2024-01-12T14:32:26.902",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379074,1705069946911,-13464.69825305,0.00033586,10,"2024-01-12T14:32:26.911",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379075,1705069946920,-2239.39289056,0.00033603,6,"2024-01-12T14:32:26.920",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379076,1705069946930,-1000.0,0.00033603,7,"2024-01-12T14:32:26.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379077,1705069946939,-1902.64891646,0.00033603,6,"2024-01-12T14:32:26.939",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379078,1705069946949,-50000.0,0.00033615,10,"2024-01-12T14:32:26.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379079,1705069946959,-4521.09322128,0.00033615,10,"2024-01-12T14:32:26.959",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379080,1705069946968,-17165.14160307,0.00033615,10,"2024-01-12T14:32:26.968",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379081,1705069946978,-1068.28576411,0.00033638,6,"2024-01-12T14:32:26.978",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379082,1705069946988,-18364.91,0.00033672,2,"2024-01-12T14:32:26.988",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379083,1705069946998,-1000.0,0.00033699,7,"2024-01-12T14:32:26.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379084,1705069947008,-1000.0,0.00033713,7,"2024-01-12T14:32:27.008",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379085,1705069947017,-1000.0,0.00033713,7,"2024-01-12T14:32:27.017",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379086,1705069947026,-1000.0,0.00033713,7,"2024-01-12T14:32:27.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379087,1705069947036,-214.68625322,0.00033713,6,"2024-01-12T14:32:27.036",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379088,1705069947049,-1000.0,0.00033713,7,"2024-01-12T14:32:27.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379089,1705069947060,-188.17968247,0.00033713,2,"2024-01-12T14:32:27.060",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379090,1705069947070,-1272.59056798,0.00033713,6,"2024-01-12T14:32:27.070",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379091,1705069947079,-356.65287771,0.00033713,4,"2024-01-12T14:32:27.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379092,1705069947089,-2351.49659026,0.00033713,6,"2024-01-12T14:32:27.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379093,1705069947098,-17420.82475196,0.00033713,7,"2024-01-12T14:32:27.098",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379094,1705069947108,-1000.0,0.00033713,7,"2024-01-12T14:32:27.108",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379095,1705069947117,-1000.0,0.0003375,2,"2024-01-12T14:32:27.117",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379096,1705069947127,-1276.680494,0.00033774,2,"2024-01-12T14:32:27.127",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379097,1705069947138,-153.84,0.0003379,2,"2024-01-12T14:32:27.138",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379098,1705069947149,-5453.314843,0.000338,2,"2024-01-12T14:32:27.149",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379099,1705069947159,-1500.0,0.00033972,6,"2024-01-12T14:32:27.159",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379100,1705069947169,-150.0,0.00033999,2,"2024-01-12T14:32:27.169",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379101,1705069947179,-150.0,0.00033999,2,"2024-01-12T14:32:27.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379102,1705069947189,-100000.0,0.00034,4,"2024-01-12T14:32:27.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379103,1705069947199,-1000.0,0.00034,4,"2024-01-12T14:32:27.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379104,1705069947210,-153.51192456,0.00034,60,"2024-01-12T14:32:27.210",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379105,1705069947220,-2000.0,0.00034,2,"2024-01-12T14:32:27.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379106,1705069947230,-36383.85936827,0.00034,2,"2024-01-12T14:32:27.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379107,1705069947240,-1000.0,0.00034,7,"2024-01-12T14:32:27.240",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379108,1705069947250,-721477.20430185,0.00034,5,"2024-01-12T14:32:27.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379109,1705069947260,-1278884.43718388,0.00034,5,"2024-01-12T14:32:27.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379110,1705069947270,-200000.0,0.00034,2,"2024-01-12T14:32:27.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379111,1705069947280,-2000.0,0.00034,2,"2024-01-12T14:32:27.280",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379112,1705069947292,-1550.0,0.00034,3,"2024-01-12T14:32:27.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379113,1705069947301,-4540.888268,0.00034148,2,"2024-01-12T14:32:27.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379114,1705069947312,-500.0,0.00034182,7,"2024-01-12T14:32:27.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379115,1705069947322,-2000.0,0.000342,8,"2024-01-12T14:32:27.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379116,1705069947332,-150.0,0.00034276,2,"2024-01-12T14:32:27.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379117,1705069947342,-269684.79112489,0.00034277,2,"2024-01-12T14:32:27.342",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379118,1705069947352,-276913.13,0.00034285,2,"2024-01-12T14:32:27.352",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379119,1705069947362,-11582.66,0.00034285,2,"2024-01-12T14:32:27.362",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379120,1705069947372,-40789.18,0.00034285,2,"2024-01-12T14:32:27.372",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379121,1705069947382,-63795.85,0.00034285,2,"2024-01-12T14:32:27.382",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379122,1705069947391,-13263.45,0.00034285,2,"2024-01-12T14:32:27.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379123,1705069947402,-91049.62,0.00034285,2,"2024-01-12T14:32:27.402",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379124,1705069947412,-32907.11,0.00034285,2,"2024-01-12T14:32:27.412",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379125,1705069947421,-10819.98,0.00034285,2,"2024-01-12T14:32:27.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379126,1705069947431,-108412.61,0.00034285,2,"2024-01-12T14:32:27.431",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379127,1705069947441,-23662.67,0.00034285,2,"2024-01-12T14:32:27.441",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379128,1705069947451,-28916.46,0.00034285,2,"2024-01-12T14:32:27.451",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379129,1705069947461,-5451.38,0.00034285,2,"2024-01-12T14:32:27.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379130,1705069947471,-105581.83,0.00034285,2,"2024-01-12T14:32:27.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379131,1705069947480,-47189.48,0.00034285,2,"2024-01-12T14:32:27.480",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379132,1705069947490,-200.0,0.00034322,2,"2024-01-12T14:32:27.490",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379133,1705069947500,-279.43,0.0003434,2,"2024-01-12T14:32:27.500",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379134,1705069947510,-500.0,0.0003444,2,"2024-01-12T14:32:27.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379135,1705069947519,-60786.93,0.00034474,2,"2024-01-12T14:32:27.519",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379136,1705069947529,-205.74,0.00034474,2,"2024-01-12T14:32:27.529",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379137,1705069947542,-6370.81973778,0.000345,5,"2024-01-12T14:32:27.542",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379138,1705069947552,-6856.31589,0.0003452,2,"2024-01-12T14:32:27.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379139,1705069947562,-33359.018417,0.0003452,2,"2024-01-12T14:32:27.562",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379140,1705069947573,-1500.0,0.0003452,8,"2024-01-12T14:32:27.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379141,1705069947583,-2566.33,0.00034521,2,"2024-01-12T14:32:27.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379142,1705069947593,-194.0,0.00034585,2,"2024-01-12T14:32:27.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379143,1705069947604,-417.82,0.00034586,2,"2024-01-12T14:32:27.604",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379144,1705069947614,-221168.83672553,0.000346,2,"2024-01-12T14:32:27.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379145,1705069947624,-204.872793,0.000346,2,"2024-01-12T14:32:27.624",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379146,1705069947634,-305.136572,0.000346,2,"2024-01-12T14:32:27.634",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379147,1705069947644,-1000.0,0.000346,16,"2024-01-12T14:32:27.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379148,1705069947654,-1966.56789,0.000346,2,"2024-01-12T14:32:27.654",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379149,1705069947663,-1967.195731,0.000346,2,"2024-01-12T14:32:27.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379150,1705069947674,-150.0,0.000346,8,"2024-01-12T14:32:27.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379151,1705069947684,-300.0,0.000346,8,"2024-01-12T14:32:27.684",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379152,1705069947694,-347.060179,0.000346,2,"2024-01-12T14:32:27.694",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379153,1705069947704,-500.0,0.000346,2,"2024-01-12T14:32:27.704",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379154,1705069947720,-150.0,0.000346,8,"2024-01-12T14:32:27.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379155,1705069947730,-150.0,0.000346,8,"2024-01-12T14:32:27.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379156,1705069947740,-1200.0490698,0.000346,2,"2024-01-12T14:32:27.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379157,1705069947750,-3304.1877362,0.0003461,2,"2024-01-12T14:32:27.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379158,1705069947760,-36585.3581019,0.0003461,2,"2024-01-12T14:32:27.760",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379159,1705069947770,-6150.7053615,0.0003461,2,"2024-01-12T14:32:27.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379160,1705069947780,-180.0,0.00034658,2,"2024-01-12T14:32:27.780",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379161,1705069947792,-152.0,0.00034679,5,"2024-01-12T14:32:27.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379162,1705069947801,-204.0,0.00034687,17,"2024-01-12T14:32:27.801",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379163,1705069947811,-150.0,0.000347,23,"2024-01-12T14:32:27.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379164,1705069947821,-244.51750623,0.00034701,4,"2024-01-12T14:32:27.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379165,1705069947831,-153.84,0.00034703,2,"2024-01-12T14:32:27.831",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379166,1705069947840,-151.54484705,0.00034704,2,"2024-01-12T14:32:27.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379167,1705069947850,-938.97,0.00034727,2,"2024-01-12T14:32:27.850",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379168,1705069947860,-172544.13585248,0.0003473,10,"2024-01-12T14:32:27.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379169,1705069947871,-4540.888268,0.00034774,2,"2024-01-12T14:32:27.871",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379170,1705069947882,-3085.7472782,0.00034776,2,"2024-01-12T14:32:27.882",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379171,1705069947891,-34166.6933592,0.00034776,2,"2024-01-12T14:32:27.891",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379172,1705069947901,-5747.8593639,0.00034776,2,"2024-01-12T14:32:27.901",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379173,1705069947911,-10284.473836,0.00034794,2,"2024-01-12T14:32:27.911",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379174,1705069947921,-50038.527626,0.00034794,2,"2024-01-12T14:32:27.921",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379175,1705069947930,-1129308.526367,0.000348,5,"2024-01-12T14:32:27.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379176,1705069947940,-1759.56367527,0.00034888,3,"2024-01-12T14:32:27.940",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379177,1705069947949,-14790.02454976,0.000349,2,"2024-01-12T14:32:27.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379178,1705069947959,-159710.49387351,0.000349,2,"2024-01-12T14:32:27.959",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379179,1705069947970,-508.59671544,0.000349,2,"2024-01-12T14:32:27.970",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379180,1705069947980,-44247.20650528,0.000349,2,"2024-01-12T14:32:27.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379181,1705069947990,-8949.23110012,0.000349,4,"2024-01-12T14:32:27.990",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379182,1705069948004,-2771.1332897,0.000349,2,"2024-01-12T14:32:28.004",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379183,1705069948014,-2771.13328959,0.000349,2,"2024-01-12T14:32:28.014",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379184,1705069948023,-2771.13328959,0.000349,2,"2024-01-12T14:32:28.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379185,1705069948037,-2771.13328959,0.000349,2,"2024-01-12T14:32:28.037",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379186,1705069948049,-2771.13328959,0.000349,2,"2024-01-12T14:32:28.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379187,1705069948060,-2771.13328959,0.000349,2,"2024-01-12T14:32:28.060",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379188,1705069948071,-2771.13328959,0.000349,2,"2024-01-12T14:32:28.071",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379189,1705069948080,-2771.13328959,0.000349,2,"2024-01-12T14:32:28.080",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379190,1705069948090,-13712.631781,0.00034931,2,"2024-01-12T14:32:28.090",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379191,1705069948100,-66718.036834,0.00034931,2,"2024-01-12T14:32:28.100",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379192,1705069948109,-442213.2,0.0003495,2,"2024-01-12T14:32:28.109",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379193,1705069948119,-540482.8,0.0003495,2,"2024-01-12T14:32:28.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379194,1705069948129,-31748.0286166,0.00034951,2,"2024-01-12T14:32:28.129",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379195,1705069948139,-5345.0133663,0.00034951,2,"2024-01-12T14:32:28.139",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379196,1705069948148,-2867.3068202,0.00034974,2,"2024-01-12T14:32:28.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379197,1705069948158,-123452.1,0.00034974,2,"2024-01-12T14:32:28.158",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379198,1705069948167,-150885.9,0.00034975,2,"2024-01-12T14:32:28.167",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379199,1705069948177,-2648.8663622,0.00034976,2,"2024-01-12T14:32:28.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379200,1705069948186,-2430.4259041,0.00034976,2,"2024-01-12T14:32:28.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379201,1705069948196,-2211.9854461,0.00034976,2,"2024-01-12T14:32:28.196",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379202,1705069948206,-29329.363874,0.00034976,2,"2024-01-12T14:32:28.206",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379203,1705069948215,-26910.6991313,0.00034976,2,"2024-01-12T14:32:28.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379204,1705069948225,-24492.0343887,0.00034976,2,"2024-01-12T14:32:28.225",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379205,1705069948235,-4942.1673687,0.00034976,2,"2024-01-12T14:32:28.235",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379206,1705069948244,-4539.3213712,0.00034976,2,"2024-01-12T14:32:28.244",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379207,1705069948255,-4136.4753736,0.00034976,2,"2024-01-12T14:32:28.255",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379208,1705069948264,-157.87778821,0.0003498,3,"2024-01-12T14:32:28.264",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379209,1705069948274,-187.93917959,0.00034997,4,"2024-01-12T14:32:28.274",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379210,1705069948283,-1973.84689895,0.00034999,2,"2024-01-12T14:32:28.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379211,1705069948295,-100000.0,0.00035,5,"2024-01-12T14:32:28.295",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379212,1705069948305,-631.61565151,0.00035,10,"2024-01-12T14:32:28.305",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379213,1705069948315,-185.56735423,0.00035,4,"2024-01-12T14:32:28.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379214,1705069948324,-1000.0,0.00035,2,"2024-01-12T14:32:28.324",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379215,1705069948333,-4867.53434034,0.00035,7,"2024-01-12T14:32:28.333",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379216,1705069948343,-621.96488038,0.00035,4,"2024-01-12T14:32:28.343",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379217,1705069948352,-255.47708732,0.00035,4,"2024-01-12T14:32:28.352",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379218,1705069948362,-2500.0,0.00035,2,"2024-01-12T14:32:28.362",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379219,1705069948372,-1804.81442942,0.00035,4,"2024-01-12T14:32:28.372",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379220,1705069948381,-200.0,0.00035,5,"2024-01-12T14:32:28.381",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379221,1705069948390,-155.0,0.00035,2,"2024-01-12T14:32:28.390",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379222,1705069948400,-1000.0,0.00035,5,"2024-01-12T14:32:28.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379223,1705069948410,-1000.0,0.00035,5,"2024-01-12T14:32:28.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379224,1705069948419,-1000.0,0.00035,5,"2024-01-12T14:32:28.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379225,1705069948429,-36413.33656308,0.00035,5,"2024-01-12T14:32:28.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379226,1705069948438,-523.08309102,0.00035,4,"2024-01-12T14:32:28.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379227,1705069948448,-16426.79456655,0.00035,2,"2024-01-12T14:32:28.448",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379228,1705069948457,-179.709,0.00035,7,"2024-01-12T14:32:28.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379229,1705069948467,-3896912.42129938,0.00035,5,"2024-01-12T14:32:28.467",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379230,1705069948476,-93268.14648427,0.00035,5,"2024-01-12T14:32:28.476",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379231,1705069948487,-194.28964341,0.00035,4,"2024-01-12T14:32:28.487",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379232,1705069948497,-1793.77111228,0.00035,30,"2024-01-12T14:32:28.497",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379233,1705069948506,-1332.01980853,0.00035,30,"2024-01-12T14:32:28.506",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379234,1705069948515,-2500.0,0.00035,10,"2024-01-12T14:32:28.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379235,1705069948525,-5000.0,0.00035,2,"2024-01-12T14:32:28.525",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379236,1705069948534,-3000.0,0.00035,8,"2024-01-12T14:32:28.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379237,1705069948548,-1179.36764812,0.00035,2,"2024-01-12T14:32:28.548",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379238,1705069948557,-1179.36764812,0.00035,2,"2024-01-12T14:32:28.557",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379239,1705069948567,-1179.36764812,0.00035,2,"2024-01-12T14:32:28.567",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379240,1705069948576,-1542.45603657,0.00035,2,"2024-01-12T14:32:28.576",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379241,1705069948585,-1542.45603657,0.00035,2,"2024-01-12T14:32:28.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379242,1705069948595,-1542.45603657,0.00035,2,"2024-01-12T14:32:28.595",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379243,1705069948605,-2000.0,0.00035,2,"2024-01-12T14:32:28.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379244,1705069948614,-2000.0,0.00035,2,"2024-01-12T14:32:28.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379245,1705069948624,-2000.0,0.00035,2,"2024-01-12T14:32:28.624",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379246,1705069948634,-68660.22823044,0.00035,2,"2024-01-12T14:32:28.634",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379247,1705069948644,-68660.22823044,0.00035,2,"2024-01-12T14:32:28.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379248,1705069948654,-68660.22823044,0.00035,2,"2024-01-12T14:32:28.654",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379249,1705069948663,-68660.22823044,0.00035,2,"2024-01-12T14:32:28.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379250,1705069948673,-68660.22823044,0.00035,2,"2024-01-12T14:32:28.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379251,1705069948682,-4000.0,0.00035,3,"2024-01-12T14:32:28.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379252,1705069948691,-177.07688155,0.00035,10,"2024-01-12T14:32:28.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379253,1705069948701,-91373.33014855,0.00035,2,"2024-01-12T14:32:28.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379254,1705069948711,-150.0,0.00035,30,"2024-01-12T14:32:28.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379255,1705069948720,-27390.11,0.00035,2,"2024-01-12T14:32:28.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379256,1705069948730,-3000.0,0.00035,4,"2024-01-12T14:32:28.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379257,1705069948740,-3000.0,0.0003501,8,"2024-01-12T14:32:28.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379258,1705069948829,-3000.0,0.0003502,8,"2024-01-12T14:32:28.829",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379259,1705069948839,-3000.0,0.0003503,8,"2024-01-12T14:32:28.839",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379260,1705069948848,-212.0,0.0003504,2,"2024-01-12T14:32:28.848",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379261,1705069948857,-215.0,0.0003504,2,"2024-01-12T14:32:28.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379262,1705069948867,-5199.837552,0.0003504,9,"2024-01-12T14:32:28.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379263,1705069948876,-17140.789726,0.00035068,2,"2024-01-12T14:32:28.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379264,1705069948885,-83397.546043,0.00035068,2,"2024-01-12T14:32:28.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379265,1705069948895,-1500.0,0.00035068,10,"2024-01-12T14:32:28.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379266,1705069948904,-1459.3116256,0.00035111,15,"2024-01-12T14:32:28.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379267,1705069948913,-2771.13328959,0.00035117,2,"2024-01-12T14:32:28.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379268,1705069948922,-2049.0,0.0003515,5,"2024-01-12T14:32:28.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379269,1705069948932,-500.0,0.00035191,2,"2024-01-12T14:32:28.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379270,1705069948942,-150.0,0.000352,24,"2024-01-12T14:32:28.942",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379271,1705069948952,-150.0,0.000352,30,"2024-01-12T14:32:28.952",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379272,1705069948962,-150.0,0.00035258,2,"2024-01-12T14:32:28.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379273,1705069948971,-500.0,0.00035278,7,"2024-01-12T14:32:28.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379274,1705069948980,-279.43,0.00035319,2,"2024-01-12T14:32:28.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379275,1705069948989,-23997.105617,0.00035342,2,"2024-01-12T14:32:28.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379276,1705069949000,-116756.564461,0.00035342,2,"2024-01-12T14:32:29.000",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379277,1705069949010,-4540.888268,0.00035399,2,"2024-01-12T14:32:29.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379278,1705069949019,-150.0,0.000354,30,"2024-01-12T14:32:29.019",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379279,1705069949028,-417.82,0.00035408,2,"2024-01-12T14:32:29.028",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379280,1705069949037,-417.82,0.00035408,2,"2024-01-12T14:32:29.037",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379281,1705069949049,-837.49,0.00035509,2,"2024-01-12T14:32:29.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379282,1705069949058,-228.76,0.00035544,2,"2024-01-12T14:32:29.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379283,1705069949067,-150.0,0.000356,30,"2024-01-12T14:32:29.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379284,1705069949076,-750.0,0.000356,2,"2024-01-12T14:32:29.076",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379285,1705069949086,-300.0,0.000356,9,"2024-01-12T14:32:29.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379286,1705069949095,-508.213312,0.000356,2,"2024-01-12T14:32:29.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379287,1705069949103,-250.0,0.000356,9,"2024-01-12T14:32:29.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379288,1705069949112,-150.0,0.000356,9,"2024-01-12T14:32:29.112",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379289,1705069949122,-1200.0490698,0.000356,3,"2024-01-12T14:32:29.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379290,1705069949131,-150.0,0.00035616,2,"2024-01-12T14:32:29.131",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379291,1705069949142,-300.0,0.00035616,7,"2024-01-12T14:32:29.142",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379292,1705069949151,-450.0,0.00035616,12,"2024-01-12T14:32:29.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379293,1705069949161,-661.6713669,0.00035616,17,"2024-01-12T14:32:29.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379294,1705069949170,-1500.0,0.00035616,12,"2024-01-12T14:32:29.170",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379295,1705069949180,-153.84,0.00035616,2,"2024-01-12T14:32:29.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379296,1705069949197,-151.0,0.00035616,7,"2024-01-12T14:32:29.197",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379297,1705069949211,-151.0,0.00035616,7,"2024-01-12T14:32:29.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379298,1705069949221,-151.0,0.00035616,7,"2024-01-12T14:32:29.221",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379299,1705069949230,-151.0,0.00035616,7,"2024-01-12T14:32:29.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379300,1705069949239,-151.0,0.00035616,7,"2024-01-12T14:32:29.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379301,1705069949249,-151.0,0.00035616,7,"2024-01-12T14:32:29.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379302,1705069949258,-151.0,0.00035616,7,"2024-01-12T14:32:29.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379303,1705069949268,-151.0,0.00035616,7,"2024-01-12T14:32:29.268",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379304,1705069949277,-151.0,0.00035616,7,"2024-01-12T14:32:29.277",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379305,1705069949286,-151.0,0.00035616,7,"2024-01-12T14:32:29.286",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379306,1705069949299,-151.0,0.00035616,7,"2024-01-12T14:32:29.299",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379307,1705069949308,-154.47903,0.00035616,7,"2024-01-12T14:32:29.308",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379308,1705069949317,-151.0,0.00035616,7,"2024-01-12T14:32:29.317",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379309,1705069949327,-151.0,0.00035616,7,"2024-01-12T14:32:29.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379310,1705069949336,-151.0,0.00035616,7,"2024-01-12T14:32:29.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379311,1705069949346,-151.0,0.00035616,7,"2024-01-12T14:32:29.346",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379312,1705069949355,-151.0,0.00035616,7,"2024-01-12T14:32:29.355",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379313,1705069949365,-151.0,0.00035616,7,"2024-01-12T14:32:29.365",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379314,1705069949374,-276.5627,0.00035616,7,"2024-01-12T14:32:29.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379315,1705069949384,-151.0,0.00035616,7,"2024-01-12T14:32:29.384",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379316,1705069949393,-151.0,0.00035616,7,"2024-01-12T14:32:29.393",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379317,1705069949402,-151.0,0.00035616,7,"2024-01-12T14:32:29.402",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379318,1705069949412,-151.0,0.00035616,7,"2024-01-12T14:32:29.412",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379319,1705069949422,-151.0,0.00035616,7,"2024-01-12T14:32:29.422",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379320,1705069949431,-151.0,0.00035616,7,"2024-01-12T14:32:29.431",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379321,1705069949441,-151.0,0.00035616,7,"2024-01-12T14:32:29.441",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379322,1705069949451,-151.0,0.00035616,7,"2024-01-12T14:32:29.451",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379323,1705069949461,-151.0,0.00035616,7,"2024-01-12T14:32:29.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379324,1705069949471,-151.0,0.00035616,7,"2024-01-12T14:32:29.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379325,1705069949481,-151.0,0.00035616,7,"2024-01-12T14:32:29.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379326,1705069949491,-151.0,0.00035616,7,"2024-01-12T14:32:29.491",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379327,1705069949501,-187.321198,0.00035616,7,"2024-01-12T14:32:29.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379328,1705069949511,-151.0,0.00035616,7,"2024-01-12T14:32:29.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379329,1705069949521,-151.0,0.00035616,7,"2024-01-12T14:32:29.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379330,1705069949531,-151.38213,0.00035616,7,"2024-01-12T14:32:29.531",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379331,1705069949544,-151.0,0.00035616,7,"2024-01-12T14:32:29.544",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379332,1705069949554,-151.0,0.00035616,7,"2024-01-12T14:32:29.554",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379333,1705069949563,-151.0,0.00035616,7,"2024-01-12T14:32:29.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379334,1705069949574,-151.0,0.00035616,7,"2024-01-12T14:32:29.574",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379335,1705069949583,-151.0,0.00035616,7,"2024-01-12T14:32:29.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379336,1705069949593,-151.0,0.00035616,7,"2024-01-12T14:32:29.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379337,1705069949603,-151.0,0.00035616,7,"2024-01-12T14:32:29.603",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379338,1705069949612,-151.0,0.00035616,7,"2024-01-12T14:32:29.612",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379339,1705069949622,-151.0,0.00035616,7,"2024-01-12T14:32:29.622",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379340,1705069949632,-151.0,0.00035616,7,"2024-01-12T14:32:29.632",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379341,1705069949641,-151.0,0.00035616,7,"2024-01-12T14:32:29.641",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379342,1705069949650,-151.0,0.00035616,7,"2024-01-12T14:32:29.650",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379343,1705069949660,-240.1851,0.00035616,7,"2024-01-12T14:32:29.660",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379344,1705069949671,-153.475138,0.00035616,7,"2024-01-12T14:32:29.671",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379345,1705069949691,-151.0,0.00035616,7,"2024-01-12T14:32:29.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379346,1705069949705,-151.0,0.00035616,7,"2024-01-12T14:32:29.705",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379347,1705069949716,-151.0,0.00035616,7,"2024-01-12T14:32:29.716",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379348,1705069949725,-151.0,0.00035616,7,"2024-01-12T14:32:29.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379349,1705069949735,-151.0,0.00035616,7,"2024-01-12T14:32:29.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379350,1705069949745,-151.0,0.00035616,7,"2024-01-12T14:32:29.745",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379351,1705069949755,-151.0,0.00035616,7,"2024-01-12T14:32:29.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379352,1705069949765,-151.0,0.00035616,7,"2024-01-12T14:32:29.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379353,1705069949775,-151.0,0.00035616,7,"2024-01-12T14:32:29.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379354,1705069949785,-151.0,0.00035616,7,"2024-01-12T14:32:29.785",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379355,1705069949799,-157.044069,0.00035616,7,"2024-01-12T14:32:29.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379356,1705069949810,-151.0,0.00035616,7,"2024-01-12T14:32:29.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379357,1705069949819,-151.0,0.00035616,7,"2024-01-12T14:32:29.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379358,1705069949829,-286.640693,0.00035616,7,"2024-01-12T14:32:29.829",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379359,1705069949838,-193.463508,0.00035616,7,"2024-01-12T14:32:29.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379360,1705069949848,-193.463508,0.00035616,7,"2024-01-12T14:32:29.848",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379361,1705069949857,-193.463508,0.00035616,7,"2024-01-12T14:32:29.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379362,1705069949866,-193.463508,0.00035616,7,"2024-01-12T14:32:29.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379363,1705069949875,-193.463508,0.00035616,7,"2024-01-12T14:32:29.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379364,1705069949885,-193.463508,0.00035616,7,"2024-01-12T14:32:29.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379365,1705069949895,-193.463508,0.00035616,7,"2024-01-12T14:32:29.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379366,1705069949905,-193.463508,0.00035616,7,"2024-01-12T14:32:29.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379367,1705069949915,-193.463508,0.00035616,7,"2024-01-12T14:32:29.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379368,1705069949925,-193.463508,0.00035616,7,"2024-01-12T14:32:29.925",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379369,1705069949934,-193.463508,0.00035616,7,"2024-01-12T14:32:29.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379370,1705069949943,-193.463508,0.00035616,7,"2024-01-12T14:32:29.943",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379371,1705069949953,-193.463508,0.00035616,7,"2024-01-12T14:32:29.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379372,1705069949963,-193.463508,0.00035616,7,"2024-01-12T14:32:29.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379373,1705069949972,-193.463508,0.00035616,7,"2024-01-12T14:32:29.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379374,1705069949982,-193.463508,0.00035616,7,"2024-01-12T14:32:29.982",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379375,1705069949991,-193.463508,0.00035616,7,"2024-01-12T14:32:29.991",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379376,1705069950000,-193.463508,0.00035616,7,"2024-01-12T14:32:30.000",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379377,1705069950010,-193.463508,0.00035616,7,"2024-01-12T14:32:30.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379378,1705069950020,-193.463515,0.00035616,7,"2024-01-12T14:32:30.020",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379379,1705069950029,-151.0,0.00035616,7,"2024-01-12T14:32:30.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379380,1705069950039,-151.0,0.00035616,7,"2024-01-12T14:32:30.039",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379381,1705069950052,-151.0,0.00035616,7,"2024-01-12T14:32:30.052",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379382,1705069950061,-151.0,0.00035616,7,"2024-01-12T14:32:30.061",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379383,1705069950070,-151.0,0.00035616,7,"2024-01-12T14:32:30.070",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379384,1705069950079,-151.0,0.00035616,7,"2024-01-12T14:32:30.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379385,1705069950089,-151.0,0.00035616,7,"2024-01-12T14:32:30.089",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379386,1705069950098,-172.016412,0.00035616,7,"2024-01-12T14:32:30.098",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379387,1705069950107,-151.0,0.00035616,7,"2024-01-12T14:32:30.107",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379388,1705069950116,-151.0,0.00035616,7,"2024-01-12T14:32:30.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379389,1705069950125,-151.0,0.00035616,7,"2024-01-12T14:32:30.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379390,1705069950134,-151.0,0.00035616,7,"2024-01-12T14:32:30.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379391,1705069950143,-151.0,0.00035616,7,"2024-01-12T14:32:30.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379392,1705069950152,-151.0,0.00035616,7,"2024-01-12T14:32:30.152",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379393,1705069950162,-151.0,0.00035616,7,"2024-01-12T14:32:30.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379394,1705069950171,-151.0,0.00035616,7,"2024-01-12T14:32:30.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379395,1705069950180,-151.0,0.00035616,7,"2024-01-12T14:32:30.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379396,1705069950189,-151.0,0.00035616,7,"2024-01-12T14:32:30.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379397,1705069950199,-151.0,0.00035616,7,"2024-01-12T14:32:30.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379398,1705069950208,-151.0,0.00035616,7,"2024-01-12T14:32:30.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379399,1705069950217,-151.0,0.00035616,7,"2024-01-12T14:32:30.217",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379400,1705069950226,-151.0,0.00035616,7,"2024-01-12T14:32:30.226",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379401,1705069950235,-151.0,0.00035616,7,"2024-01-12T14:32:30.235",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379402,1705069950244,-151.0,0.00035616,7,"2024-01-12T14:32:30.244",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379403,1705069950253,-239.116284,0.00035616,7,"2024-01-12T14:32:30.253",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379404,1705069950263,-340.117484,0.00035616,7,"2024-01-12T14:32:30.263",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379405,1705069950272,-340.117484,0.00035616,7,"2024-01-12T14:32:30.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379406,1705069950281,-340.117484,0.00035616,7,"2024-01-12T14:32:30.281",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379407,1705069950290,-340.117484,0.00035616,7,"2024-01-12T14:32:30.290",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379408,1705069950304,-340.117484,0.00035616,7,"2024-01-12T14:32:30.304",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379409,1705069950313,-340.117484,0.00035616,7,"2024-01-12T14:32:30.313",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379410,1705069950322,-340.117484,0.00035616,7,"2024-01-12T14:32:30.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379411,1705069950331,-340.117484,0.00035616,7,"2024-01-12T14:32:30.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379412,1705069950339,-340.117484,0.00035616,7,"2024-01-12T14:32:30.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379413,1705069950348,-340.117484,0.00035616,7,"2024-01-12T14:32:30.348",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379414,1705069950357,-340.117484,0.00035616,7,"2024-01-12T14:32:30.357",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379415,1705069950367,-340.117484,0.00035616,7,"2024-01-12T14:32:30.367",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379416,1705069950376,-340.117484,0.00035616,7,"2024-01-12T14:32:30.376",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379417,1705069950386,-340.117484,0.00035616,7,"2024-01-12T14:32:30.386",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379418,1705069950395,-340.117484,0.00035616,7,"2024-01-12T14:32:30.395",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379419,1705069950405,-340.117484,0.00035616,7,"2024-01-12T14:32:30.405",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379420,1705069950414,-340.117484,0.00035616,7,"2024-01-12T14:32:30.414",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379421,1705069950424,-340.117484,0.00035616,7,"2024-01-12T14:32:30.424",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379422,1705069950434,-340.117484,0.00035616,7,"2024-01-12T14:32:30.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379423,1705069950443,-340.117486,0.00035616,7,"2024-01-12T14:32:30.443",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379424,1705069950453,-151.0,0.00035616,7,"2024-01-12T14:32:30.453",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379425,1705069950462,-151.0,0.00035616,7,"2024-01-12T14:32:30.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379426,1705069950472,-171.50716,0.00035616,7,"2024-01-12T14:32:30.472",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379427,1705069950482,-158.947325,0.00035616,7,"2024-01-12T14:32:30.482",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379428,1705069950492,-158.947325,0.00035616,7,"2024-01-12T14:32:30.492",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379429,1705069950502,-158.947325,0.00035616,7,"2024-01-12T14:32:30.502",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379430,1705069950512,-158.947325,0.00035616,7,"2024-01-12T14:32:30.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379431,1705069950521,-158.947325,0.00035616,7,"2024-01-12T14:32:30.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379432,1705069950531,-158.947325,0.00035616,7,"2024-01-12T14:32:30.531",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379433,1705069950544,-158.947325,0.00035616,7,"2024-01-12T14:32:30.544",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379434,1705069950554,-158.947325,0.00035616,7,"2024-01-12T14:32:30.554",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379435,1705069950565,-158.947325,0.00035616,7,"2024-01-12T14:32:30.565",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379436,1705069950574,-158.947325,0.00035616,7,"2024-01-12T14:32:30.574",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379437,1705069950584,-158.947325,0.00035616,7,"2024-01-12T14:32:30.584",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379438,1705069950594,-158.947325,0.00035616,7,"2024-01-12T14:32:30.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379439,1705069950603,-158.947325,0.00035616,7,"2024-01-12T14:32:30.603",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379440,1705069950613,-158.947325,0.00035616,7,"2024-01-12T14:32:30.613",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379441,1705069950623,-158.947325,0.00035616,7,"2024-01-12T14:32:30.623",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379442,1705069950632,-158.947325,0.00035616,7,"2024-01-12T14:32:30.632",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379443,1705069950642,-158.947325,0.00035616,7,"2024-01-12T14:32:30.642",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379444,1705069950652,-158.947325,0.00035616,7,"2024-01-12T14:32:30.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379445,1705069950661,-158.947325,0.00035616,7,"2024-01-12T14:32:30.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379446,1705069950671,-158.947318,0.00035616,7,"2024-01-12T14:32:30.671",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379447,1705069950681,-151.0,0.00035616,7,"2024-01-12T14:32:30.681",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379448,1705069950691,-151.0,0.00035616,7,"2024-01-12T14:32:30.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379449,1705069950700,-295.61766,0.00035616,7,"2024-01-12T14:32:30.700",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379450,1705069950710,-151.735733,0.00035616,7,"2024-01-12T14:32:30.710",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379451,1705069950720,-151.735733,0.00035616,7,"2024-01-12T14:32:30.720",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379452,1705069950730,-151.735733,0.00035616,7,"2024-01-12T14:32:30.730",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379453,1705069950740,-151.735733,0.00035616,7,"2024-01-12T14:32:30.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379454,1705069950750,-151.735733,0.00035616,7,"2024-01-12T14:32:30.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379455,1705069950760,-151.735733,0.00035616,7,"2024-01-12T14:32:30.760",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379456,1705069950769,-151.735733,0.00035616,7,"2024-01-12T14:32:30.769",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379457,1705069950779,-151.735733,0.00035616,7,"2024-01-12T14:32:30.779",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379458,1705069950789,-151.735733,0.00035616,7,"2024-01-12T14:32:30.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379459,1705069950802,-151.735733,0.00035616,7,"2024-01-12T14:32:30.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379460,1705069950812,-151.735733,0.00035616,7,"2024-01-12T14:32:30.812",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379461,1705069950822,-151.735733,0.00035616,7,"2024-01-12T14:32:30.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379462,1705069950831,-151.735733,0.00035616,7,"2024-01-12T14:32:30.831",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379463,1705069950841,-151.735733,0.00035616,7,"2024-01-12T14:32:30.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379464,1705069950851,-151.735733,0.00035616,7,"2024-01-12T14:32:30.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379465,1705069950861,-151.735733,0.00035616,7,"2024-01-12T14:32:30.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379466,1705069950872,-151.735733,0.00035616,7,"2024-01-12T14:32:30.872",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379467,1705069950882,-151.735733,0.00035616,7,"2024-01-12T14:32:30.882",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379468,1705069950892,-151.735733,0.00035616,7,"2024-01-12T14:32:30.892",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379469,1705069950901,-151.73574,0.00035616,7,"2024-01-12T14:32:30.901",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379470,1705069950911,-151.0,0.00035616,7,"2024-01-12T14:32:30.911",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379471,1705069950921,-151.0,0.00035616,7,"2024-01-12T14:32:30.921",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379472,1705069950930,-151.0,0.00035616,7,"2024-01-12T14:32:30.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379473,1705069950941,-151.0,0.00035616,7,"2024-01-12T14:32:30.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379474,1705069950951,-151.0,0.00035616,7,"2024-01-12T14:32:30.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379475,1705069950960,-151.0,0.00035616,7,"2024-01-12T14:32:30.960",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379476,1705069950971,-151.0,0.00035616,7,"2024-01-12T14:32:30.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379477,1705069950981,-151.0,0.00035616,7,"2024-01-12T14:32:30.981",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379478,1705069950991,-181.507462,0.00035616,7,"2024-01-12T14:32:30.991",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379479,1705069951001,-231.817334,0.00035616,7,"2024-01-12T14:32:31.001",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379480,1705069951011,-231.817334,0.00035616,7,"2024-01-12T14:32:31.011",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379481,1705069951021,-231.817334,0.00035616,7,"2024-01-12T14:32:31.021",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379482,1705069951030,-231.817334,0.00035616,7,"2024-01-12T14:32:31.030",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379483,1705069951039,-231.817334,0.00035616,7,"2024-01-12T14:32:31.039",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379484,1705069951052,-231.817334,0.00035616,7,"2024-01-12T14:32:31.052",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379485,1705069951063,-231.817334,0.00035616,7,"2024-01-12T14:32:31.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379486,1705069951073,-231.817334,0.00035616,7,"2024-01-12T14:32:31.073",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379487,1705069951082,-231.817334,0.00035616,7,"2024-01-12T14:32:31.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379488,1705069951092,-231.817334,0.00035616,7,"2024-01-12T14:32:31.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379489,1705069951102,-231.817334,0.00035616,7,"2024-01-12T14:32:31.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379490,1705069951113,-231.817334,0.00035616,7,"2024-01-12T14:32:31.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379491,1705069951123,-231.817334,0.00035616,7,"2024-01-12T14:32:31.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379492,1705069951134,-231.817334,0.00035616,7,"2024-01-12T14:32:31.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379493,1705069951144,-231.817334,0.00035616,7,"2024-01-12T14:32:31.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379494,1705069951154,-231.817334,0.00035616,7,"2024-01-12T14:32:31.154",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379495,1705069951164,-231.817334,0.00035616,7,"2024-01-12T14:32:31.164",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379496,1705069951173,-231.817334,0.00035616,7,"2024-01-12T14:32:31.173",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379497,1705069951182,-231.817334,0.00035616,7,"2024-01-12T14:32:31.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379498,1705069951191,-231.817332,0.00035616,7,"2024-01-12T14:32:31.191",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379499,1705069951201,-155.002589,0.00035616,7,"2024-01-12T14:32:31.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379500,1705069951211,-151.0,0.00035616,7,"2024-01-12T14:32:31.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379501,1705069951220,-151.0,0.00035616,7,"2024-01-12T14:32:31.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379502,1705069951230,-151.0,0.00035616,7,"2024-01-12T14:32:31.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379503,1705069951241,-151.0,0.00035616,7,"2024-01-12T14:32:31.241",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379504,1705069951250,-151.0,0.00035616,7,"2024-01-12T14:32:31.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379505,1705069951260,-151.0,0.00035616,7,"2024-01-12T14:32:31.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379506,1705069951269,-151.0,0.00035616,7,"2024-01-12T14:32:31.269",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379507,1705069951279,-151.0,0.00035616,7,"2024-01-12T14:32:31.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379508,1705069951288,-151.0,0.00035616,7,"2024-01-12T14:32:31.288",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379509,1705069951300,-277.999402,0.00035616,7,"2024-01-12T14:32:31.300",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379510,1705069951309,-177.606393,0.00035616,7,"2024-01-12T14:32:31.309",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379511,1705069951319,-151.0,0.00035616,7,"2024-01-12T14:32:31.319",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379512,1705069951329,-151.0,0.00035616,7,"2024-01-12T14:32:31.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379513,1705069951338,-151.0,0.00035616,7,"2024-01-12T14:32:31.338",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379514,1705069951348,-151.0,0.00035616,7,"2024-01-12T14:32:31.348",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379515,1705069951358,-154.02609,0.00035616,7,"2024-01-12T14:32:31.358",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379516,1705069951367,-151.0,0.00035616,7,"2024-01-12T14:32:31.367",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379517,1705069951377,-151.0,0.00035616,7,"2024-01-12T14:32:31.377",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379518,1705069951388,-151.0,0.00035616,7,"2024-01-12T14:32:31.388",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379519,1705069951398,-151.0,0.00035616,7,"2024-01-12T14:32:31.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379520,1705069951408,-151.0,0.00035616,7,"2024-01-12T14:32:31.408",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379521,1705069951417,-151.0,0.00035616,7,"2024-01-12T14:32:31.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379522,1705069951427,-151.0,0.00035616,7,"2024-01-12T14:32:31.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379523,1705069951437,-151.0,0.00035616,7,"2024-01-12T14:32:31.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379524,1705069951447,-151.0,0.00035616,7,"2024-01-12T14:32:31.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379525,1705069951456,-151.0,0.00035616,7,"2024-01-12T14:32:31.456",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379526,1705069951466,-151.0,0.00035616,7,"2024-01-12T14:32:31.466",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379527,1705069951477,-151.0,0.00035616,7,"2024-01-12T14:32:31.477",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379528,1705069951487,-151.0,0.00035616,7,"2024-01-12T14:32:31.487",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379529,1705069951497,-206.540533,0.00035616,7,"2024-01-12T14:32:31.497",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379530,1705069951506,-151.0,0.00035616,7,"2024-01-12T14:32:31.506",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379531,1705069951517,-151.0,0.00035616,7,"2024-01-12T14:32:31.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379532,1705069951527,-151.0,0.00035616,7,"2024-01-12T14:32:31.527",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379533,1705069951538,-151.0,0.00035616,7,"2024-01-12T14:32:31.538",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379534,1705069951551,-151.0,0.00035616,7,"2024-01-12T14:32:31.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379535,1705069951561,-151.0,0.00035616,7,"2024-01-12T14:32:31.561",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379536,1705069951571,-151.0,0.00035616,7,"2024-01-12T14:32:31.571",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379537,1705069951582,-178.195215,0.00035616,7,"2024-01-12T14:32:31.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379538,1705069951592,-151.0,0.00035616,7,"2024-01-12T14:32:31.592",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379539,1705069951602,-151.0,0.00035616,7,"2024-01-12T14:32:31.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379540,1705069951611,-151.0,0.00035616,7,"2024-01-12T14:32:31.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379541,1705069951622,-151.0,0.00035616,7,"2024-01-12T14:32:31.622",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379542,1705069951636,-151.0,0.00035616,7,"2024-01-12T14:32:31.636",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379543,1705069951645,-246.208485,0.00035616,7,"2024-01-12T14:32:31.645",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379544,1705069951655,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379545,1705069951665,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.665",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379546,1705069951675,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.675",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379547,1705069951685,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.685",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379548,1705069951695,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.695",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379549,1705069951706,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.706",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379550,1705069951717,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.717",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379551,1705069951726,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.726",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379552,1705069951736,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.736",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379553,1705069951746,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379554,1705069951755,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379555,1705069951765,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379556,1705069951775,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379557,1705069951785,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.785",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379558,1705069951797,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.797",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379559,1705069951807,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.807",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379560,1705069951817,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.817",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379561,1705069951827,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.827",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379562,1705069951836,-7947.432464,0.00035616,7,"2024-01-12T14:32:31.836",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379563,1705069951846,-7947.432461,0.00035616,7,"2024-01-12T14:32:31.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379564,1705069951856,-151.0,0.00035616,7,"2024-01-12T14:32:31.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379565,1705069951866,-151.0,0.00035616,7,"2024-01-12T14:32:31.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379566,1705069951876,-151.0,0.00035616,7,"2024-01-12T14:32:31.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379567,1705069951886,-151.0,0.00035616,7,"2024-01-12T14:32:31.886",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379568,1705069951896,-151.0,0.00035616,7,"2024-01-12T14:32:31.896",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379569,1705069951906,-151.0,0.00035616,7,"2024-01-12T14:32:31.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379570,1705069951916,-259.112177,0.00035616,7,"2024-01-12T14:32:31.916",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379571,1705069951925,-151.0,0.00035616,7,"2024-01-12T14:32:31.925",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379572,1705069951935,-151.0,0.00035616,7,"2024-01-12T14:32:31.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379573,1705069951944,-195.832437,0.00035616,7,"2024-01-12T14:32:31.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379574,1705069951953,-151.0,0.00035616,7,"2024-01-12T14:32:31.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379575,1705069951963,-151.0,0.00035616,7,"2024-01-12T14:32:31.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379576,1705069951972,-171.168985,0.00035616,7,"2024-01-12T14:32:31.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379577,1705069951985,-341.167574,0.00035616,7,"2024-01-12T14:32:31.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379578,1705069951994,-341.167574,0.00035616,7,"2024-01-12T14:32:31.994",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379579,1705069952004,-341.167574,0.00035616,7,"2024-01-12T14:32:32.004",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379580,1705069952014,-341.167574,0.00035616,7,"2024-01-12T14:32:32.014",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379581,1705069952023,-341.167574,0.00035616,7,"2024-01-12T14:32:32.023",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379582,1705069952033,-341.167574,0.00035616,7,"2024-01-12T14:32:32.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379583,1705069952046,-341.167574,0.00035616,7,"2024-01-12T14:32:32.046",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379584,1705069952056,-341.167574,0.00035616,7,"2024-01-12T14:32:32.056",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379585,1705069952066,-341.167574,0.00035616,7,"2024-01-12T14:32:32.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379586,1705069952075,-341.167574,0.00035616,7,"2024-01-12T14:32:32.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379587,1705069952084,-341.167574,0.00035616,7,"2024-01-12T14:32:32.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379588,1705069952095,-341.167574,0.00035616,7,"2024-01-12T14:32:32.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379589,1705069952104,-341.167574,0.00035616,7,"2024-01-12T14:32:32.104",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379590,1705069952114,-341.167574,0.00035616,7,"2024-01-12T14:32:32.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379591,1705069952123,-341.167574,0.00035616,7,"2024-01-12T14:32:32.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379592,1705069952133,-341.167574,0.00035616,7,"2024-01-12T14:32:32.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379593,1705069952142,-341.167574,0.00035616,7,"2024-01-12T14:32:32.142",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379594,1705069952152,-341.167574,0.00035616,7,"2024-01-12T14:32:32.152",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379595,1705069952161,-341.167574,0.00035616,7,"2024-01-12T14:32:32.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379596,1705069952171,-341.167575,0.00035616,7,"2024-01-12T14:32:32.171",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379597,1705069952180,-151.0,0.00035616,7,"2024-01-12T14:32:32.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379598,1705069952190,-151.0,0.00035616,7,"2024-01-12T14:32:32.190",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379599,1705069952199,-151.0,0.00035616,7,"2024-01-12T14:32:32.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379600,1705069952208,-151.0,0.00035616,7,"2024-01-12T14:32:32.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379601,1705069952219,-151.0,0.00035616,7,"2024-01-12T14:32:32.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379602,1705069952228,-151.0,0.00035616,7,"2024-01-12T14:32:32.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379603,1705069952238,-151.0,0.00035616,7,"2024-01-12T14:32:32.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379604,1705069952247,-172.846378,0.00035616,7,"2024-01-12T14:32:32.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379605,1705069952259,-151.0,0.00035616,7,"2024-01-12T14:32:32.259",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379606,1705069952268,-151.0,0.00035616,7,"2024-01-12T14:32:32.268",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379607,1705069952278,-151.0,0.00035616,7,"2024-01-12T14:32:32.278",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379608,1705069952287,-151.0,0.00035616,7,"2024-01-12T14:32:32.287",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379609,1705069952300,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.300",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379610,1705069952310,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.310",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379611,1705069952319,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.319",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379612,1705069952330,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379613,1705069952340,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379614,1705069952350,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379615,1705069952360,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379616,1705069952370,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379617,1705069952380,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379618,1705069952389,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379619,1705069952399,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.399",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379620,1705069952409,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.409",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379621,1705069952419,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379622,1705069952429,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379623,1705069952448,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.448",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379624,1705069952462,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379625,1705069952473,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.473",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379626,1705069952485,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.485",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379627,1705069952496,-1174.310812,0.00035616,7,"2024-01-12T14:32:32.496",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379628,1705069952506,-1174.310805,0.00035616,7,"2024-01-12T14:32:32.506",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379629,1705069952517,-151.0,0.00035616,7,"2024-01-12T14:32:32.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379630,1705069952527,-151.0,0.00035616,7,"2024-01-12T14:32:32.527",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379631,1705069952538,-151.0,0.00035616,7,"2024-01-12T14:32:32.538",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379632,1705069952549,-151.0,0.00035616,7,"2024-01-12T14:32:32.549",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379633,1705069952561,-151.0,0.00035616,7,"2024-01-12T14:32:32.561",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379634,1705069952572,-151.0,0.00035616,7,"2024-01-12T14:32:32.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379635,1705069952826,-151.0,0.00035616,7,"2024-01-12T14:32:32.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379636,1705069952835,-151.0,0.00035616,7,"2024-01-12T14:32:32.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379637,1705069952845,-151.0,0.00035616,7,"2024-01-12T14:32:32.845",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379638,1705069952855,-151.0,0.00035616,7,"2024-01-12T14:32:32.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379639,1705069952866,-151.0,0.00035616,7,"2024-01-12T14:32:32.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379640,1705069952877,-157.451141,0.00035616,7,"2024-01-12T14:32:32.877",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379641,1705069952887,-151.0,0.00035616,7,"2024-01-12T14:32:32.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379642,1705069952897,-151.0,0.00035616,7,"2024-01-12T14:32:32.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379643,1705069952907,-151.0,0.00035616,7,"2024-01-12T14:32:32.907",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379644,1705069952918,-151.0,0.00035616,7,"2024-01-12T14:32:32.918",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379645,1705069952929,-151.0,0.00035616,7,"2024-01-12T14:32:32.929",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379646,1705069952939,-151.0,0.00035616,7,"2024-01-12T14:32:32.939",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379647,1705069952951,-151.0,0.00035616,7,"2024-01-12T14:32:32.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379648,1705069952962,-151.0,0.00035616,7,"2024-01-12T14:32:32.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379649,1705069952972,-151.0,0.00035616,7,"2024-01-12T14:32:32.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379650,1705069952982,-249.418381,0.00035616,7,"2024-01-12T14:32:32.982",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379651,1705069952993,-1922.337468,0.00035616,7,"2024-01-12T14:32:32.993",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379652,1705069953004,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.004",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379653,1705069953015,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.015",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379654,1705069953026,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379655,1705069953037,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.037",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379656,1705069953049,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379657,1705069953059,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.059",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379658,1705069953069,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.069",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379659,1705069953080,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.080",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379660,1705069953090,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.090",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379661,1705069953101,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.101",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379662,1705069953112,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.112",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379663,1705069953122,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379664,1705069953136,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.136",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379665,1705069953147,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.147",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379666,1705069953157,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379667,1705069953167,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.167",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379668,1705069953178,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.178",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379669,1705069953187,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.187",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379670,1705069953197,-1922.337468,0.00035616,7,"2024-01-12T14:32:33.197",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379671,1705069953208,-151.72318,0.00035616,7,"2024-01-12T14:32:33.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379672,1705069953219,-151.0,0.00035616,7,"2024-01-12T14:32:33.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379673,1705069953230,-151.0,0.00035616,7,"2024-01-12T14:32:33.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379674,1705069953240,-151.0,0.00035616,7,"2024-01-12T14:32:33.240",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379675,1705069953251,-151.0,0.00035616,7,"2024-01-12T14:32:33.251",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379676,1705069953261,-151.0,0.00035616,7,"2024-01-12T14:32:33.261",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379677,1705069953270,-151.0,0.00035616,7,"2024-01-12T14:32:33.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379678,1705069953280,-245.956193,0.00035616,7,"2024-01-12T14:32:33.280",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379679,1705069953290,-441.834862,0.00035616,7,"2024-01-12T14:32:33.290",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379680,1705069953302,-441.834862,0.00035616,7,"2024-01-12T14:32:33.302",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379681,1705069953313,-441.834862,0.00035616,7,"2024-01-12T14:32:33.313",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379682,1705069953322,-441.834862,0.00035616,7,"2024-01-12T14:32:33.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379683,1705069953332,-441.834862,0.00035616,7,"2024-01-12T14:32:33.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379684,1705069953343,-441.834862,0.00035616,7,"2024-01-12T14:32:33.343",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379685,1705069953352,-441.834862,0.00035616,7,"2024-01-12T14:32:33.352",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379686,1705069953361,-441.834862,0.00035616,7,"2024-01-12T14:32:33.361",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379687,1705069953370,-441.834862,0.00035616,7,"2024-01-12T14:32:33.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379688,1705069953379,-441.834862,0.00035616,7,"2024-01-12T14:32:33.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379689,1705069953388,-441.834862,0.00035616,7,"2024-01-12T14:32:33.388",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379690,1705069953397,-441.834862,0.00035616,7,"2024-01-12T14:32:33.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379691,1705069953408,-441.834862,0.00035616,7,"2024-01-12T14:32:33.408",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379692,1705069953417,-441.834862,0.00035616,7,"2024-01-12T14:32:33.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379693,1705069953427,-441.834862,0.00035616,7,"2024-01-12T14:32:33.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379694,1705069953436,-441.834862,0.00035616,7,"2024-01-12T14:32:33.436",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379695,1705069953446,-441.834862,0.00035616,7,"2024-01-12T14:32:33.446",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379696,1705069953455,-441.834862,0.00035616,7,"2024-01-12T14:32:33.455",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379697,1705069953464,-441.834862,0.00035616,7,"2024-01-12T14:32:33.464",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379698,1705069953473,-441.834869,0.00035616,7,"2024-01-12T14:32:33.473",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379699,1705069953482,-151.0,0.00035616,7,"2024-01-12T14:32:33.482",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379700,1705069953491,-151.0,0.00035616,7,"2024-01-12T14:32:33.491",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379701,1705069953501,-151.0,0.00035616,7,"2024-01-12T14:32:33.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379702,1705069953510,-151.0,0.00035616,7,"2024-01-12T14:32:33.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379703,1705069953519,-176.300185,0.00035616,7,"2024-01-12T14:32:33.519",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379704,1705069953528,-10000.0,0.00035616,7,"2024-01-12T14:32:33.528",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379705,1705069953537,-10000.0,0.00035616,7,"2024-01-12T14:32:33.537",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379706,1705069953549,-10000.0,0.00035616,7,"2024-01-12T14:32:33.549",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379707,1705069953559,-10000.0,0.00035616,7,"2024-01-12T14:32:33.559",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379708,1705069953568,-10000.0,0.00035616,7,"2024-01-12T14:32:33.568",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379709,1705069953577,-10000.0,0.00035616,7,"2024-01-12T14:32:33.577",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379710,1705069953586,-10000.0,0.00035616,7,"2024-01-12T14:32:33.586",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379711,1705069953595,-10000.0,0.00035616,7,"2024-01-12T14:32:33.595",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379712,1705069953605,-10000.0,0.00035616,7,"2024-01-12T14:32:33.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379713,1705069953614,-10000.0,0.00035616,7,"2024-01-12T14:32:33.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379714,1705069953625,-10000.0,0.00035616,7,"2024-01-12T14:32:33.625",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379715,1705069953635,-10000.0,0.00035616,7,"2024-01-12T14:32:33.635",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379716,1705069953644,-10000.0,0.00035616,7,"2024-01-12T14:32:33.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379717,1705069953653,-10000.0,0.00035616,7,"2024-01-12T14:32:33.653",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379718,1705069953664,-10000.0,0.00035616,7,"2024-01-12T14:32:33.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379719,1705069953673,-10000.0,0.00035616,7,"2024-01-12T14:32:33.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379720,1705069953682,-10000.0,0.00035616,7,"2024-01-12T14:32:33.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379721,1705069953691,-10000.0,0.00035616,7,"2024-01-12T14:32:33.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379722,1705069953702,-10000.0,0.00035616,7,"2024-01-12T14:32:33.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379723,1705069953711,-10000.0,0.00035616,7,"2024-01-12T14:32:33.711",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379724,1705069953721,-10000.0,0.00035616,7,"2024-01-12T14:32:33.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379725,1705069953732,-10000.0,0.00035616,7,"2024-01-12T14:32:33.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379726,1705069953741,-10000.0,0.00035616,7,"2024-01-12T14:32:33.741",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379727,1705069953750,-10000.0,0.00035616,7,"2024-01-12T14:32:33.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379728,1705069953760,-10000.0,0.00035616,7,"2024-01-12T14:32:33.760",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379729,1705069953769,-10000.0,0.00035616,7,"2024-01-12T14:32:33.769",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379730,1705069953778,-10000.0,0.00035616,7,"2024-01-12T14:32:33.778",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379731,1705069953787,-10000.0,0.00035616,7,"2024-01-12T14:32:33.787",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379732,1705069953800,-7715.068822,0.00035616,7,"2024-01-12T14:32:33.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379733,1705069953809,-151.0,0.00035616,7,"2024-01-12T14:32:33.809",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379734,1705069953819,-151.0,0.00035616,7,"2024-01-12T14:32:33.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379735,1705069953828,-151.0,0.00035616,7,"2024-01-12T14:32:33.828",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379736,1705069953838,-151.0,0.00035616,7,"2024-01-12T14:32:33.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379737,1705069953847,-151.0,0.00035616,7,"2024-01-12T14:32:33.847",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379738,1705069953856,-151.0,0.00035616,7,"2024-01-12T14:32:33.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379739,1705069953865,-151.0,0.00035616,7,"2024-01-12T14:32:33.865",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379740,1705069953874,-151.0,0.00035616,7,"2024-01-12T14:32:33.874",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379741,1705069953884,-151.0,0.00035616,7,"2024-01-12T14:32:33.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379742,1705069953894,-151.0,0.00035616,7,"2024-01-12T14:32:33.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379743,1705069953903,-151.0,0.00035616,7,"2024-01-12T14:32:33.903",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379744,1705069953913,-151.0,0.00035616,7,"2024-01-12T14:32:33.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379745,1705069953922,-151.0,0.00035616,7,"2024-01-12T14:32:33.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379746,1705069953932,-151.0,0.00035616,7,"2024-01-12T14:32:33.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379747,1705069953943,-151.0,0.00035616,7,"2024-01-12T14:32:33.943",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379748,1705069953953,-165.204776,0.00035616,7,"2024-01-12T14:32:33.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379749,1705069953962,-265.810857,0.00035616,7,"2024-01-12T14:32:33.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379750,1705069953972,-265.810857,0.00035616,7,"2024-01-12T14:32:33.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379751,1705069953981,-265.810857,0.00035616,7,"2024-01-12T14:32:33.981",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379752,1705069953990,-265.810857,0.00035616,7,"2024-01-12T14:32:33.990",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379753,1705069953999,-265.810857,0.00035616,7,"2024-01-12T14:32:33.999",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379754,1705069954009,-265.810857,0.00035616,7,"2024-01-12T14:32:34.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379755,1705069954018,-265.810857,0.00035616,7,"2024-01-12T14:32:34.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379756,1705069954027,-265.810857,0.00035616,7,"2024-01-12T14:32:34.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379757,1705069954036,-265.810857,0.00035616,7,"2024-01-12T14:32:34.036",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379758,1705069954047,-265.810857,0.00035616,7,"2024-01-12T14:32:34.047",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379759,1705069954056,-265.810857,0.00035616,7,"2024-01-12T14:32:34.056",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379760,1705069954066,-265.810857,0.00035616,7,"2024-01-12T14:32:34.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379761,1705069954076,-265.810857,0.00035616,7,"2024-01-12T14:32:34.076",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379762,1705069954085,-265.810857,0.00035616,7,"2024-01-12T14:32:34.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379763,1705069954095,-265.810857,0.00035616,7,"2024-01-12T14:32:34.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379764,1705069954104,-265.810857,0.00035616,7,"2024-01-12T14:32:34.104",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379765,1705069954114,-265.810857,0.00035616,7,"2024-01-12T14:32:34.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379766,1705069954123,-265.810857,0.00035616,7,"2024-01-12T14:32:34.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379767,1705069954133,-265.810857,0.00035616,7,"2024-01-12T14:32:34.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379768,1705069954142,-265.810855,0.00035616,7,"2024-01-12T14:32:34.142",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379769,1705069954151,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379770,1705069954160,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.160",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379771,1705069954169,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.169",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379772,1705069954178,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.178",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379773,1705069954188,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.188",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379774,1705069954197,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.197",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379775,1705069954206,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.206",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379776,1705069954215,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379777,1705069954225,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.225",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379778,1705069954234,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379779,1705069954243,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.243",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379780,1705069954252,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.252",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379781,1705069954262,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379782,1705069954271,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.271",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379783,1705069954280,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.280",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379784,1705069954290,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.290",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379785,1705069954303,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379786,1705069954313,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.313",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379787,1705069954323,-6200.169811,0.00035616,7,"2024-01-12T14:32:34.323",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379788,1705069954333,-6200.169807,0.00035616,7,"2024-01-12T14:32:34.333",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379789,1705069954343,-912.300186,0.00035616,7,"2024-01-12T14:32:34.343",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379790,1705069954353,-912.300186,0.00035616,7,"2024-01-12T14:32:34.353",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379791,1705069954363,-912.300186,0.00035616,7,"2024-01-12T14:32:34.363",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379792,1705069954373,-912.300186,0.00035616,7,"2024-01-12T14:32:34.373",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379793,1705069954383,-912.300186,0.00035616,7,"2024-01-12T14:32:34.383",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379794,1705069954394,-912.300186,0.00035616,7,"2024-01-12T14:32:34.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379795,1705069954403,-912.300186,0.00035616,7,"2024-01-12T14:32:34.403",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379796,1705069954413,-912.300186,0.00035616,7,"2024-01-12T14:32:34.413",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379797,1705069954422,-912.300186,0.00035616,7,"2024-01-12T14:32:34.422",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379798,1705069954432,-912.300186,0.00035616,7,"2024-01-12T14:32:34.432",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379799,1705069954441,-912.300186,0.00035616,7,"2024-01-12T14:32:34.441",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379800,1705069954450,-912.300186,0.00035616,7,"2024-01-12T14:32:34.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379801,1705069954460,-912.300186,0.00035616,7,"2024-01-12T14:32:34.460",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379802,1705069954469,-912.300186,0.00035616,7,"2024-01-12T14:32:34.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379803,1705069954478,-912.300186,0.00035616,7,"2024-01-12T14:32:34.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379804,1705069954488,-912.300186,0.00035616,7,"2024-01-12T14:32:34.488",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379805,1705069954498,-912.300186,0.00035616,7,"2024-01-12T14:32:34.498",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379806,1705069954508,-912.300186,0.00035616,7,"2024-01-12T14:32:34.508",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379807,1705069954517,-912.300186,0.00035616,7,"2024-01-12T14:32:34.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379808,1705069954527,-912.300195,0.00035616,7,"2024-01-12T14:32:34.527",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379809,1705069954536,-767.336428,0.00035616,7,"2024-01-12T14:32:34.536",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379810,1705069954551,-767.336428,0.00035616,7,"2024-01-12T14:32:34.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379811,1705069954561,-767.336428,0.00035616,7,"2024-01-12T14:32:34.561",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379812,1705069954570,-767.336428,0.00035616,7,"2024-01-12T14:32:34.570",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379813,1705069954579,-767.336428,0.00035616,7,"2024-01-12T14:32:34.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379814,1705069954588,-767.336428,0.00035616,7,"2024-01-12T14:32:34.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379815,1705069954598,-767.336428,0.00035616,7,"2024-01-12T14:32:34.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379816,1705069954609,-767.336428,0.00035616,7,"2024-01-12T14:32:34.609",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379817,1705069954618,-767.336428,0.00035616,7,"2024-01-12T14:32:34.618",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379818,1705069954628,-767.336428,0.00035616,7,"2024-01-12T14:32:34.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379819,1705069954638,-767.336428,0.00035616,7,"2024-01-12T14:32:34.638",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379820,1705069954647,-767.336428,0.00035616,7,"2024-01-12T14:32:34.647",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379821,1705069954657,-767.336428,0.00035616,7,"2024-01-12T14:32:34.657",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379822,1705069954667,-767.336428,0.00035616,7,"2024-01-12T14:32:34.667",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379823,1705069954677,-767.336428,0.00035616,7,"2024-01-12T14:32:34.677",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379824,1705069954686,-767.336428,0.00035616,7,"2024-01-12T14:32:34.686",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379825,1705069954696,-767.336428,0.00035616,7,"2024-01-12T14:32:34.696",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379826,1705069954705,-767.336428,0.00035616,7,"2024-01-12T14:32:34.705",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379827,1705069954715,-767.336428,0.00035616,7,"2024-01-12T14:32:34.715",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379828,1705069954725,-767.336435,0.00035616,7,"2024-01-12T14:32:34.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379829,1705069954735,-151.0,0.00035616,7,"2024-01-12T14:32:34.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379830,1705069954744,-264.098224,0.00035616,7,"2024-01-12T14:32:34.744",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379831,1705069954754,-182.413229,0.00035616,7,"2024-01-12T14:32:34.754",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379832,1705069954763,-163.461057,0.00035616,7,"2024-01-12T14:32:34.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379833,1705069954773,-163.461057,0.00035616,7,"2024-01-12T14:32:34.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379834,1705069954782,-163.461057,0.00035616,7,"2024-01-12T14:32:34.782",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379835,1705069954792,-163.461057,0.00035616,7,"2024-01-12T14:32:34.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379836,1705069954804,-163.461057,0.00035616,7,"2024-01-12T14:32:34.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379837,1705069954813,-163.461057,0.00035616,7,"2024-01-12T14:32:34.813",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379838,1705069954822,-163.461057,0.00035616,7,"2024-01-12T14:32:34.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379839,1705069954832,-163.461057,0.00035616,7,"2024-01-12T14:32:34.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379840,1705069954841,-163.461057,0.00035616,7,"2024-01-12T14:32:34.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379841,1705069954851,-163.461057,0.00035616,7,"2024-01-12T14:32:34.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379842,1705069954860,-163.461057,0.00035616,7,"2024-01-12T14:32:34.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379843,1705069954869,-163.461057,0.00035616,7,"2024-01-12T14:32:34.869",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379844,1705069954878,-163.461057,0.00035616,7,"2024-01-12T14:32:34.878",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379845,1705069954887,-163.461057,0.00035616,7,"2024-01-12T14:32:34.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379846,1705069954897,-163.461057,0.00035616,7,"2024-01-12T14:32:34.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379847,1705069954906,-163.461057,0.00035616,7,"2024-01-12T14:32:34.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379848,1705069954916,-163.461057,0.00035616,7,"2024-01-12T14:32:34.916",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379849,1705069954925,-163.461057,0.00035616,7,"2024-01-12T14:32:34.925",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379850,1705069954936,-163.461057,0.00035616,7,"2024-01-12T14:32:34.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379851,1705069954945,-163.461054,0.00035616,7,"2024-01-12T14:32:34.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379852,1705069954955,-151.0,0.00035616,7,"2024-01-12T14:32:34.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379853,1705069954965,-151.0,0.00035616,7,"2024-01-12T14:32:34.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379854,1705069954975,-151.0,0.00035616,7,"2024-01-12T14:32:34.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379855,1705069954985,-151.0,0.00035616,7,"2024-01-12T14:32:34.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379856,1705069954994,-151.0,0.00035616,7,"2024-01-12T14:32:34.994",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379857,1705069955004,-151.0,0.00035616,7,"2024-01-12T14:32:35.004",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379858,1705069955014,-252.902898,0.00035616,7,"2024-01-12T14:32:35.014",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379859,1705069955024,-151.0,0.00035616,7,"2024-01-12T14:32:35.024",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379860,1705069955033,-151.0,0.00035616,7,"2024-01-12T14:32:35.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379861,1705069955043,-151.0,0.00035616,7,"2024-01-12T14:32:35.043",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379862,1705069955055,-151.0,0.00035616,7,"2024-01-12T14:32:35.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379863,1705069955065,-186.004244,0.00035616,7,"2024-01-12T14:32:35.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379864,1705069955075,-151.0,0.00035616,7,"2024-01-12T14:32:35.075",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379865,1705069955084,-151.0,0.00035616,7,"2024-01-12T14:32:35.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379866,1705069955094,-151.0,0.00035616,7,"2024-01-12T14:32:35.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379867,1705069955103,-151.0,0.00035616,7,"2024-01-12T14:32:35.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379868,1705069955113,-151.0,0.00035616,7,"2024-01-12T14:32:35.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379869,1705069955122,-151.0,0.00035616,7,"2024-01-12T14:32:35.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379870,1705069955132,-251.590277,0.00035616,7,"2024-01-12T14:32:35.132",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379871,1705069955141,-212.0,0.0003569,2,"2024-01-12T14:32:35.141",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379872,1705069955150,-215.0,0.0003569,2,"2024-01-12T14:32:35.150",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379873,1705069955160,-3986.28,0.000357,7,"2024-01-12T14:32:35.160",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379874,1705069955169,-27087.75,0.000357,7,"2024-01-12T14:32:35.169",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379875,1705069955178,-660.60505892,0.000357,2,"2024-01-12T14:32:35.178",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379876,1705069955188,-150.0,0.000357,24,"2024-01-12T14:32:35.188",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379877,1705069955201,-500.0,0.00035787,7,"2024-01-12T14:32:35.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379878,1705069955211,-2566.33,0.00035798,2,"2024-01-12T14:32:35.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379879,1705069955220,-150.0,0.000358,30,"2024-01-12T14:32:35.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379880,1705069955230,-18259.33767736,0.000358,2,"2024-01-12T14:32:35.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379881,1705069955239,-150.81223045,0.00035868,2,"2024-01-12T14:32:35.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379882,1705069955249,-1382.73759258,0.00035888,30,"2024-01-12T14:32:35.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379883,1705069955258,-100000.0,0.00036,6,"2024-01-12T14:32:35.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379884,1705069955267,-2000.0,0.00036,2,"2024-01-12T14:32:35.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379885,1705069955277,-2000.0,0.00036,10,"2024-01-12T14:32:35.277",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379886,1705069955286,-1500.0,0.00036,2,"2024-01-12T14:32:35.286",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379887,1705069955299,-150.0,0.00036,30,"2024-01-12T14:32:35.299",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379888,1705069955308,-49407.49474746,0.00036,3,"2024-01-12T14:32:35.308",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379889,1705069955318,-1402.0,0.00036,2,"2024-01-12T14:32:35.318",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379890,1705069955328,-1000.0,0.00036,6,"2024-01-12T14:32:35.328",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379891,1705069955337,-1000.0,0.00036,6,"2024-01-12T14:32:35.337",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379892,1705069955346,-8033.25,0.00036,3,"2024-01-12T14:32:35.346",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379893,1705069955356,-1660.95673049,0.00036,4,"2024-01-12T14:32:35.356",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379894,1705069955366,-2384.77487322,0.00036,2,"2024-01-12T14:32:35.366",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379895,1705069955375,-3100.0,0.00036,120,"2024-01-12T14:32:35.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379896,1705069955385,-2423.98833,0.00036,2,"2024-01-12T14:32:35.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379897,1705069955395,-25263.09397062,0.00036,4,"2024-01-12T14:32:35.395",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379898,1705069955406,-2500.0,0.00036,14,"2024-01-12T14:32:35.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379899,1705069955415,-3385.65644794,0.00036,2,"2024-01-12T14:32:35.415",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379900,1705069955715,-2685.70270123,0.00036,2,"2024-01-12T14:32:35.715",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379901,1705069955725,-2000.0,0.00036,2,"2024-01-12T14:32:35.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379902,1705069955735,-1600.0,0.00036,3,"2024-01-12T14:32:35.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379903,1705069955744,-4540.888268,0.00036024,2,"2024-01-12T14:32:35.744",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379904,1705069955754,-151.54484705,0.00036032,2,"2024-01-12T14:32:35.754",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379905,1705069955764,-199.4101961,0.00036089,2,"2024-01-12T14:32:35.764",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379906,1705069955774,-199.4101961,0.00036089,2,"2024-01-12T14:32:35.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379907,1705069955784,-199.4101961,0.00036089,2,"2024-01-12T14:32:35.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379908,1705069955793,-3986.28,0.000361,7,"2024-01-12T14:32:35.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379909,1705069955806,-27087.75,0.000361,7,"2024-01-12T14:32:35.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379910,1705069955818,-1500.0,0.00036164,14,"2024-01-12T14:32:35.818",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379911,1705069955827,-150.0,0.000362,30,"2024-01-12T14:32:35.827",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379912,1705069955836,-150.0,0.000362,25,"2024-01-12T14:32:35.836",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379913,1705069955846,-308.0054425,0.00036212,8,"2024-01-12T14:32:35.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379914,1705069955855,-308.00544244,0.00036212,8,"2024-01-12T14:32:35.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379915,1705069955864,-308.00544244,0.00036212,8,"2024-01-12T14:32:35.864",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379916,1705069955874,-308.00544244,0.00036212,8,"2024-01-12T14:32:35.874",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379917,1705069955883,-308.00544244,0.00036212,8,"2024-01-12T14:32:35.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379918,1705069955893,-150.0,0.00036237,120,"2024-01-12T14:32:35.893",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379919,1705069955903,-150.0,0.00036241,2,"2024-01-12T14:32:35.903",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379920,1705069955912,-2270.0,0.0003633,2,"2024-01-12T14:32:35.912",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379921,1705069955922,-2901.0,0.0003633,2,"2024-01-12T14:32:35.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379922,1705069955931,-422.037,0.0003633,2,"2024-01-12T14:32:35.931",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379923,1705069955940,-1028.0,0.0003633,2,"2024-01-12T14:32:35.940",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379924,1705069955950,-212.0,0.0003635,2,"2024-01-12T14:32:35.950",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379925,1705069955959,-215.0,0.0003635,2,"2024-01-12T14:32:35.959",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379926,1705069955969,-395.89645585,0.00036374,7,"2024-01-12T14:32:35.969",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379927,1705069955979,-500.0,0.00036382,7,"2024-01-12T14:32:35.979",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379928,1705069955988,-150.0,0.000364,30,"2024-01-12T14:32:35.988",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379929,1705069955998,-152.0,0.0003649,6,"2024-01-12T14:32:35.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379930,1705069956007,-204.0,0.00036495,20,"2024-01-12T14:32:36.007",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379931,1705069956017,-10000.0,0.00036499,2,"2024-01-12T14:32:36.017",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379932,1705069956027,-45465.98633026,0.000365,6,"2024-01-12T14:32:36.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379933,1705069956037,-3986.28,0.000365,7,"2024-01-12T14:32:36.037",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379934,1705069956049,-27087.75,0.000365,7,"2024-01-12T14:32:36.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379935,1705069956058,-5000.0,0.000365,25,"2024-01-12T14:32:36.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379936,1705069956068,-153.84,0.0003653,2,"2024-01-12T14:32:36.068",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379937,1705069956078,-838.89,0.00036552,2,"2024-01-12T14:32:36.078",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379938,1705069956087,-1878.92,0.00036552,2,"2024-01-12T14:32:36.087",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379939,1705069956099,-148.39044899,0.000366,30,"2024-01-12T14:32:36.099",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379940,1705069956111,-1.60955101,0.000366,30,"2024-01-12T14:32:36.111",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379941,1705069956297,-10174.94630602,0.000366,7,"2024-01-12T14:32:36.297",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379942,1705069956331,-300.0,0.000366,10,"2024-01-12T14:32:36.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379943,1705069956341,-150.0,0.000366,10,"2024-01-12T14:32:36.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379944,1705069956350,-1200.0490698,0.000366,4,"2024-01-12T14:32:36.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379945,1705069956359,-841.95,0.00036613,15,"2024-01-12T14:32:36.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379946,1705069956369,-4540.888268,0.00036649,2,"2024-01-12T14:32:36.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379947,1705069956378,-2771.13328959,0.00036696,2,"2024-01-12T14:32:36.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379948,1705069956388,-150.0,0.000367,26,"2024-01-12T14:32:36.388",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379949,1705069956397,-1398.98504727,0.00036712,16,"2024-01-12T14:32:36.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379950,1705069956407,-150.0,0.000368,30,"2024-01-12T14:32:36.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379951,1705069956416,-2000.0,0.000368,2,"2024-01-12T14:32:36.416",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379952,1705069956425,-270.81,0.000368,5,"2024-01-12T14:32:36.425",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379953,1705069956435,-50116.25766505,0.000368,3,"2024-01-12T14:32:36.435",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379954,1705069956444,-297.05,0.00036878,2,"2024-01-12T14:32:36.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379955,1705069956453,-293.92,0.00036878,2,"2024-01-12T14:32:36.453",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379956,1705069956463,-417.61,0.00036879,2,"2024-01-12T14:32:36.463",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379957,1705069956473,-343.79,0.00036879,2,"2024-01-12T14:32:36.473",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379958,1705069956483,-293.92,0.00036879,2,"2024-01-12T14:32:36.483",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379959,1705069956492,-293.28,0.00036879,2,"2024-01-12T14:32:36.492",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379960,1705069956501,-156.75852807,0.00036898,4,"2024-01-12T14:32:36.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379961,1705069956511,-23842.60945554,0.000369,7,"2024-01-12T14:32:36.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379962,1705069956523,-1039.82645864,0.000369,7,"2024-01-12T14:32:36.523",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379963,1705069956534,-400.92670597,0.000369,7,"2024-01-12T14:32:36.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379964,1705069956547,-9496.71624,0.000369,7,"2024-01-12T14:32:36.547",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379965,1705069956564,-1602.0513514,0.000369,7,"2024-01-12T14:32:36.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379966,1705069956585,-575.174997,0.000369,7,"2024-01-12T14:32:36.585",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379967,1705069956601,-5364.02240599,0.000369,7,"2024-01-12T14:32:36.601",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379968,1705069956617,-1809.58,0.00028883,2,"2024-01-12T14:32:36.617",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379969,1705069956626,-6166.96252333,0.000369,7,"2024-01-12T14:32:36.626",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379970,1705069956638,-10456.44425992,0.000369,7,"2024-01-12T14:32:36.638",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379971,1705069956649,-3393.75214904,0.000369,7,"2024-01-12T14:32:36.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379972,1705069956660,-1800.00005,0.000369,7,"2024-01-12T14:32:36.660",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379973,1705069956713,-640.57,0.00023676,5,"2024-01-12T14:32:36.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379974,1705069956722,-15372.98,0.000369,7,"2024-01-12T14:32:36.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379975,1705069956734,-1564.76968043,0.000369,7,"2024-01-12T14:32:36.734",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379976,1705069956746,-4050.44310025,0.000369,7,"2024-01-12T14:32:36.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379977,1705069956757,-552.3024642,0.000369,7,"2024-01-12T14:32:36.757",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379978,1705069956769,-1346.68996356,0.000369,7,"2024-01-12T14:32:36.769",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379979,1705069956839,-500.0,0.00022584,2,"2024-01-12T14:32:36.839",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379980,1705069956848,-4.50399,0.000369,7,"2024-01-12T14:32:36.848",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379981,1705069956859,-305.44,0.000369,7,"2024-01-12T14:32:36.859",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379982,1705069956871,-451.41,0.000369,7,"2024-01-12T14:32:36.871",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379983,1705069956886,-2353.98540349,0.000369,7,"2024-01-12T14:32:36.886",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379984,1705069956897,-4164.18914271,0.000369,7,"2024-01-12T14:32:36.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379985,1705069958704,-682.9067134,0.000369,7,"2024-01-12T14:32:38.704",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379986,1705069958715,-347.36,0.000369,7,"2024-01-12T14:32:38.715",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379987,1705069958727,-1451.60969482,0.000369,7,"2024-01-12T14:32:38.727",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379988,1705069958739,-542.77583953,0.000369,7,"2024-01-12T14:32:38.739",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379989,1705069958751,-7776.32662537,0.000369,7,"2024-01-12T14:32:38.751",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379990,1705069958764,-442.00189353,0.000369,7,"2024-01-12T14:32:38.764",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379991,1705069958775,-559.3,0.000369,7,"2024-01-12T14:32:38.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379992,1705069958793,-2347.46759022,0.000369,7,"2024-01-12T14:32:38.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379993,1705069958830,-452.73228,0.000369,7,"2024-01-12T14:32:38.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379994,1705069958842,-48901.89225749,0.000369,7,"2024-01-12T14:32:38.842",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379995,1705069958853,-20000.0,0.000369,7,"2024-01-12T14:32:38.853",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379996,1705069958866,-558.52464441,0.000369,7,"2024-01-12T14:32:38.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379997,1705069958877,-1450.41419415,0.000369,7,"2024-01-12T14:32:38.877",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379998,1705069961777,162.66180966,0.00020775,2,"2024-01-12T14:32:41.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311379999,1705069962177,449.24,0.00022095,2,"2024-01-12T14:32:42.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380000,1705069962680,178.26,0.00022126,2,"2024-01-12T14:32:42.680",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380001,1705069966258,2605.00000774,0.00022125,2,"2024-01-12T14:32:46.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380002,1705069966521,3041.02252982,0.00022125,2,"2024-01-12T14:32:46.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380003,1705069967357,3041.02252982,0.00022125,2,"2024-01-12T14:32:47.357",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380004,1705069967558,2316.14851916,0.00022094,2,"2024-01-12T14:32:47.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380005,1705069967829,262.96284194,0.00020774,2,"2024-01-12T14:32:47.829",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380006,1705069968506,300.78745742,0.00022093,2,"2024-01-12T14:32:48.506",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380007,1705069969381,3041.02252982,0.00022093,2,"2024-01-12T14:32:49.381",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380008,1705069971371,162.00861941,0.00020773,2,"2024-01-12T14:32:51.371",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380009,1705069971695,162.66180966,0.00020772,2,"2024-01-12T14:32:51.695",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380015,1705070004574,180646.7356,0.00022464,2,"2024-01-12T14:33:24.574",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380016,1705070005572,162.66180966,0.00020772,2,"2024-01-12T14:33:25.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380018,1705070064465,-500.0,0.0002258,5,"2024-01-12T14:34:24.465",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380019,1705070076267,-500.0,0.00022854,5,"2024-01-12T14:34:36.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380020,1705070077515,162.66180966,0.00020772,2,"2024-01-12T14:34:37.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380021,1705070084708,-500.0,0.00023128,5,"2024-01-12T14:34:44.708",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380022,1705070099524,162.66180966,0.00020772,2,"2024-01-12T14:34:59.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380024,1705070117522,162.66180966,0.00020772,2,"2024-01-12T14:35:17.522",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380025,1705070137524,157.37766074,0.0002077,2,"2024-01-12T14:35:37.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380026,1705070154535,1276.22018111,0.00020772,5,"2024-01-12T14:35:54.535",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380027,1705070166565,1275.28467715,0.00020772,5,"2024-01-12T14:36:06.565",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380028,1705070198457,19482.9798,0.00022482,2,"2024-01-12T14:36:38.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380029,1705070239495,2042.0,0.00031,120,"2024-01-12T14:37:19.495",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380030,1705070281813,500.0,0.00022044,2,"2024-01-12T14:38:01.813",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380032,1705070302340,3300.89069545,0.0002077,2,"2024-01-12T14:38:22.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380033,1705070322367,2750.74224621,0.0002077,2,"2024-01-12T14:38:42.367",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380034,1705070324450,640.6,0.00022044,2,"2024-01-12T14:38:44.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380035,1705070344339,2750.74224621,0.0002077,2,"2024-01-12T14:39:04.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380036,1705070364336,1433.13671028,0.0002077,2,"2024-01-12T14:39:24.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380037,1705070396334,1433.13671028,0.0002077,2,"2024-01-12T14:39:56.334",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380038,1705070410267,158.23283784,0.00022478,2,"2024-01-12T14:40:10.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380039,1705070420768,1433.13671028,0.0002077,2,"2024-01-12T14:40:20.768",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380040,1705070436772,1433.13671028,0.0002077,2,"2024-01-12T14:40:36.772",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380041,1705070454777,1433.13671028,0.0002077,2,"2024-01-12T14:40:54.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380042,1705070470777,152.52,0.00020142,2,"2024-01-12T14:41:10.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380043,1705070472784,1433.13671028,0.0002077,2,"2024-01-12T14:41:12.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380044,1705070488777,1433.13671028,0.0002077,2,"2024-01-12T14:41:28.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380045,1705070508787,1433.13671028,0.0002077,2,"2024-01-12T14:41:48.787",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380046,1705070526785,1433.13671028,0.0002077,2,"2024-01-12T14:42:06.785",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380070,1705070558090,1433.13671028,0.0002077,2,"2024-01-12T14:42:38.090",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380071,1705070584095,1251.57250039,0.0002077,2,"2024-01-12T14:43:04.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380107,1705070689739,-500.0,0.00022583,5,"2024-01-12T14:44:49.739",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380108,1705070689772,-500.0,0.00022857,5,"2024-01-12T14:44:49.772",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380109,1705070691729,500.0,0.00021918,2,"2024-01-12T14:44:51.729",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380113,1705070718146,-500.0,0.00022583,5,"2024-01-12T14:45:18.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380114,1705070718177,-500.0,0.00022857,5,"2024-01-12T14:45:18.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380115,1705070720618,278.4388778,0.0002077,5,"2024-01-12T14:45:20.618",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380120,1705070774856,487.52,0.00021972,2,"2024-01-12T14:46:14.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380121,1705070788217,-1040.55036639,0.00022566,2,"2024-01-12T14:46:28.217",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380122,1705070788239,-150.0,0.00022566,2,"2024-01-12T14:46:28.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380123,1705070788261,-730.0,0.00022567,2,"2024-01-12T14:46:28.261",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380124,1705070788282,-5356.78467786,0.00022569,2,"2024-01-12T14:46:28.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380125,1705070788304,-155.0,0.00022576,2,"2024-01-12T14:46:28.304",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380126,1705070788332,-326.6529487,0.00022576,2,"2024-01-12T14:46:28.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380127,1705070788353,-177.6089,0.00022576,2,"2024-01-12T14:46:28.353",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380128,1705070788376,-471.53335445,0.00022576,2,"2024-01-12T14:46:28.376",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380129,1705070788398,-269.62162648,0.00022576,2,"2024-01-12T14:46:28.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380130,1705070788420,-270.43975547,0.00022576,2,"2024-01-12T14:46:28.420",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380131,1705070788442,-175.27494352,0.00022576,2,"2024-01-12T14:46:28.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380132,1705070788469,-131.53342713,0.00022577,2,"2024-01-12T14:46:28.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380133,1705070844110,-1511.25159681,0.00022546,2,"2024-01-12T14:47:24.110",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380134,1705070844130,-2563.95429987,0.00022547,2,"2024-01-12T14:47:24.130",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380138,1705070940005,155.28,0.0002007,2,"2024-01-12T14:49:00.005",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380143,1705071009085,2500.0,0.00022482,2,"2024-01-12T14:50:09.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380187,1705071031483,-473.8673768,0.00022541,2,"2024-01-12T14:50:31.483",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380188,1705071031494,-959.72550029,0.00022542,2,"2024-01-12T14:50:31.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380189,1705071031670,-80.8248661,0.00022542,2,"2024-01-12T14:50:31.670",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380190,1705071031679,-300.0,0.00022542,2,"2024-01-12T14:50:31.679",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380191,1705071031689,-33719.15430606,0.00022546,2,"2024-01-12T14:50:31.689",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380192,1705071031698,-5391.34792666,0.00022547,2,"2024-01-12T14:50:31.698",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380193,1705071031715,-748.78,0.00022548,2,"2024-01-12T14:50:31.715",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380194,1705071031727,-150.0,0.00022575,2,"2024-01-12T14:50:31.727",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380195,1705071031736,-1600.56455232,0.00022576,2,"2024-01-12T14:50:31.736",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380196,1705071031747,-242.76304663,0.00022576,2,"2024-01-12T14:50:31.747",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380197,1705071031756,-757.88721717,0.00022576,2,"2024-01-12T14:50:31.756",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380198,1705071031766,-1432.74500403,0.00022576,2,"2024-01-12T14:50:31.766",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380199,1705071031776,-547.89012436,0.00022577,2,"2024-01-12T14:50:31.776",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380200,1705071031785,-307.79688368,0.00022578,2,"2024-01-12T14:50:31.785",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380201,1705071031795,-4441.23242662,0.00022578,2,"2024-01-12T14:50:31.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380202,1705071031806,-16725.20422231,0.00022578,2,"2024-01-12T14:50:31.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380203,1705071031815,-299.1474797,0.00022578,2,"2024-01-12T14:50:31.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380204,1705071031826,-1423.92909811,0.00022578,2,"2024-01-12T14:50:31.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380205,1705071031836,-212.12326525,0.00022578,2,"2024-01-12T14:50:31.836",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380206,1705071031873,-214.71676808,0.00022578,2,"2024-01-12T14:50:31.873",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380207,1705071031883,-265.07070248,0.00022578,2,"2024-01-12T14:50:31.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380208,1705071031896,-541.86350039,0.00022578,2,"2024-01-12T14:50:31.896",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380209,1705071031905,-1910.0088786,0.00022578,2,"2024-01-12T14:50:31.905",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380210,1705071031915,-4114.96948512,0.00022578,2,"2024-01-12T14:50:31.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380211,1705071031925,-155.38188479,0.00022578,2,"2024-01-12T14:50:31.925",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380212,1705071031935,-1014.95453402,0.00022578,2,"2024-01-12T14:50:31.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380213,1705071031945,-260.24604787,0.00022578,2,"2024-01-12T14:50:31.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380214,1705071031955,-542.46048236,0.00022578,2,"2024-01-12T14:50:31.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380215,1705071031964,-238.60266093,0.00022578,2,"2024-01-12T14:50:31.964",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380216,1705071031974,-1201.65286976,0.00022578,2,"2024-01-12T14:50:31.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380217,1705071031983,-628.78952152,0.00022578,2,"2024-01-12T14:50:31.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380218,1705071031992,-5953.95827226,0.00022578,2,"2024-01-12T14:50:31.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380219,1705071032002,-388.53466654,0.00022578,2,"2024-01-12T14:50:32.002",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380220,1705071032017,-263.08356569,0.00022578,2,"2024-01-12T14:50:32.017",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380221,1705071032027,-161.75840041,0.00022578,2,"2024-01-12T14:50:32.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380222,1705071032036,-1101.00144952,0.00022578,2,"2024-01-12T14:50:32.036",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380223,1705071032046,-751.22098433,0.00022579,2,"2024-01-12T14:50:32.046",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380224,1705071032056,-10569.52280735,0.00022579,2,"2024-01-12T14:50:32.056",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380225,1705071032066,-1600.73,0.00022579,2,"2024-01-12T14:50:32.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380226,1705071032076,-1510.6,0.00022579,2,"2024-01-12T14:50:32.076",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380227,1705071032086,-500.0,0.0002258,2,"2024-01-12T14:50:32.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380228,1705071032095,-500.0,0.0002258,2,"2024-01-12T14:50:32.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380229,1705071032105,-500.0,0.0002258,2,"2024-01-12T14:50:32.105",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380230,1705071032115,-500.0,0.0002258,2,"2024-01-12T14:50:32.115",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380231,1705071032125,-500.0,0.0002258,2,"2024-01-12T14:50:32.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380232,1705071032134,-500.0,0.0002258,2,"2024-01-12T14:50:32.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380233,1705071032148,-500.0,0.0002258,2,"2024-01-12T14:50:32.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380234,1705071032158,-500.0,0.0002258,2,"2024-01-12T14:50:32.158",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380235,1705071032169,-500.0,0.0002258,2,"2024-01-12T14:50:32.169",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380236,1705071032178,-500.0,0.0002258,2,"2024-01-12T14:50:32.178",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380237,1705071032187,-500.0,0.0002258,2,"2024-01-12T14:50:32.187",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380238,1705071032198,-500.0,0.0002258,2,"2024-01-12T14:50:32.198",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380240,1705071032208,-500.0,0.0002258,2,"2024-01-12T14:50:32.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380242,1705071032218,-500.0,0.0002258,2,"2024-01-12T14:50:32.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380244,1705071032228,-500.0,0.0002258,2,"2024-01-12T14:50:32.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380245,1705071032238,-500.0,0.0002258,2,"2024-01-12T14:50:32.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380246,1705071032248,-500.0,0.0002258,2,"2024-01-12T14:50:32.248",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380247,1705071032258,-500.0,0.0002258,2,"2024-01-12T14:50:32.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380248,1705071032268,-500.0,0.0002258,2,"2024-01-12T14:50:32.268",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380249,1705071032278,-510.47002703,0.0002258,2,"2024-01-12T14:50:32.278",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380250,1705071032287,-500.0,0.0002258,2,"2024-01-12T14:50:32.287",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380251,1705071032297,-546.86,0.0002258,2,"2024-01-12T14:50:32.297",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380252,1705071032306,-500.0,0.0002258,2,"2024-01-12T14:50:32.306",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380253,1705071032315,-500.0,0.0002258,2,"2024-01-12T14:50:32.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380254,1705071032325,-500.0,0.0002258,2,"2024-01-12T14:50:32.325",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380255,1705071032334,-500.0,0.0002258,2,"2024-01-12T14:50:32.334",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380256,1705071032347,-500.0,0.0002258,2,"2024-01-12T14:50:32.347",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380257,1705071032356,-500.0,0.0002258,2,"2024-01-12T14:50:32.356",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380258,1705071032366,-500.0,0.0002258,2,"2024-01-12T14:50:32.366",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380259,1705071032375,-500.0,0.0002258,2,"2024-01-12T14:50:32.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380260,1705071032385,-500.0,0.0002258,2,"2024-01-12T14:50:32.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380261,1705071032398,-500.0,0.0002258,2,"2024-01-12T14:50:32.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380262,1705071032407,-500.0,0.0002258,2,"2024-01-12T14:50:32.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380263,1705071032417,-500.0,0.0002258,2,"2024-01-12T14:50:32.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380264,1705071032427,-500.0,0.0002258,2,"2024-01-12T14:50:32.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380265,1705071032438,-500.0,0.0002258,2,"2024-01-12T14:50:32.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380266,1705071032448,-500.0,0.0002258,2,"2024-01-12T14:50:32.448",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380267,1705071032458,-500.0,0.0002258,2,"2024-01-12T14:50:32.458",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380268,1705071032467,-500.0,0.0002258,2,"2024-01-12T14:50:32.467",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380269,1705071032477,-500.0,0.0002258,2,"2024-01-12T14:50:32.477",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380270,1705071032486,-500.0,0.0002258,2,"2024-01-12T14:50:32.486",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380271,1705071032495,-500.0,0.0002258,2,"2024-01-12T14:50:32.495",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380272,1705071032504,-500.0,0.0002258,2,"2024-01-12T14:50:32.504",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380273,1705071032514,-500.0,0.0002258,2,"2024-01-12T14:50:32.514",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380274,1705071032524,-500.0,0.0002258,2,"2024-01-12T14:50:32.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380275,1705071032534,-500.0,0.0002258,2,"2024-01-12T14:50:32.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380276,1705071032543,-500.0,0.0002258,2,"2024-01-12T14:50:32.543",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380277,1705071032552,-500.0,0.0002258,2,"2024-01-12T14:50:32.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380278,1705071032562,-500.0,0.0002258,2,"2024-01-12T14:50:32.562",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380279,1705071032571,-504.74582102,0.0002258,2,"2024-01-12T14:50:32.571",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380280,1705071032581,-500.0,0.0002258,2,"2024-01-12T14:50:32.581",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380281,1705071032590,-500.0,0.0002258,2,"2024-01-12T14:50:32.590",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380282,1705071032600,-500.0,0.0002258,2,"2024-01-12T14:50:32.600",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380283,1705071032609,-500.0,0.0002258,2,"2024-01-12T14:50:32.609",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380284,1705071032619,-500.0,0.0002258,2,"2024-01-12T14:50:32.619",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380285,1705071032628,-500.0,0.0002258,2,"2024-01-12T14:50:32.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380286,1705071032638,-500.0,0.0002258,2,"2024-01-12T14:50:32.638",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380287,1705071032651,-500.0,0.0002258,2,"2024-01-12T14:50:32.651",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380288,1705071032660,-500.0,0.0002258,2,"2024-01-12T14:50:32.660",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380289,1705071032670,-500.0,0.0002258,2,"2024-01-12T14:50:32.670",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380290,1705071032679,-500.0,0.0002258,2,"2024-01-12T14:50:32.679",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380291,1705071032689,-500.0,0.0002258,2,"2024-01-12T14:50:32.689",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380292,1705071032698,-500.0,0.0002258,2,"2024-01-12T14:50:32.698",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380293,1705071032708,-158.2872375,0.0002258,2,"2024-01-12T14:50:32.708",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380294,1705071032718,-500.0,0.0002258,2,"2024-01-12T14:50:32.718",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380295,1705071032727,-500.0,0.0002258,2,"2024-01-12T14:50:32.727",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380296,1705071032737,-500.0,0.0002258,2,"2024-01-12T14:50:32.737",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380297,1705071032746,-500.0,0.0002258,2,"2024-01-12T14:50:32.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380298,1705071032756,-764.06,0.0002258,2,"2024-01-12T14:50:32.756",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380299,1705071032765,-534.45,0.0002258,2,"2024-01-12T14:50:32.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380300,1705071032775,-500.0,0.0002258,2,"2024-01-12T14:50:32.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380301,1705071032785,-500.0,0.0002258,2,"2024-01-12T14:50:32.785",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380302,1705071032795,-500.0,0.0002258,2,"2024-01-12T14:50:32.795",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380303,1705071032805,-512.07619182,0.0002258,2,"2024-01-12T14:50:32.805",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380304,1705071032815,-500.0,0.0002258,2,"2024-01-12T14:50:32.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380305,1705071032825,-500.0,0.0002258,2,"2024-01-12T14:50:32.825",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380306,1705071032835,-500.0,0.0002258,2,"2024-01-12T14:50:32.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380307,1705071032846,-224.35303757,0.0002258,2,"2024-01-12T14:50:32.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380308,1705071032856,-597.3,0.0002258,2,"2024-01-12T14:50:32.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380309,1705071032866,-500.0,0.0002258,2,"2024-01-12T14:50:32.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380310,1705071032880,-337.81445296,0.0002258,2,"2024-01-12T14:50:32.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380311,1705071032890,-508.14596894,0.0002258,2,"2024-01-12T14:50:32.890",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380312,1705071032909,-609.32,0.0002258,2,"2024-01-12T14:50:32.909",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380313,1705071032924,-500.0,0.0002258,2,"2024-01-12T14:50:32.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380314,1705071032933,-500.0,0.0002258,2,"2024-01-12T14:50:32.933",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380315,1705071033145,-500.0,0.0002258,2,"2024-01-12T14:50:33.145",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380316,1705071033159,-500.0,0.0002258,2,"2024-01-12T14:50:33.159",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380317,1705071033169,-500.0,0.0002258,2,"2024-01-12T14:50:33.169",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380318,1705071033180,-500.0,0.0002258,2,"2024-01-12T14:50:33.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380319,1705071033189,-223.71285289,0.0002258,2,"2024-01-12T14:50:33.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380320,1705071033198,-155.42069456,0.0002258,2,"2024-01-12T14:50:33.198",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380321,1705071033209,-500.0,0.0002258,2,"2024-01-12T14:50:33.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380322,1705071033219,-500.0,0.0002258,2,"2024-01-12T14:50:33.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380323,1705071033228,-500.0,0.0002258,2,"2024-01-12T14:50:33.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380324,1705071033237,-500.0,0.0002258,2,"2024-01-12T14:50:33.237",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380325,1705071033246,-500.0,0.0002258,2,"2024-01-12T14:50:33.246",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380326,1705071033256,-500.0,0.0002258,2,"2024-01-12T14:50:33.256",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380327,1705071033266,-500.0,0.0002258,2,"2024-01-12T14:50:33.266",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380328,1705071033275,-500.0,0.0002258,2,"2024-01-12T14:50:33.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380329,1705071033284,-1000.0,0.0002258,2,"2024-01-12T14:50:33.284",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380330,1705071033293,-500.0,0.0002258,2,"2024-01-12T14:50:33.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380331,1705071033303,-500.0,0.0002258,2,"2024-01-12T14:50:33.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380332,1705071033312,-500.0,0.0002258,2,"2024-01-12T14:50:33.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380333,1705071033321,-500.0,0.0002258,2,"2024-01-12T14:50:33.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380334,1705071033332,-500.0,0.0002258,2,"2024-01-12T14:50:33.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380335,1705071033341,-500.0,0.0002258,2,"2024-01-12T14:50:33.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380336,1705071033350,-500.0,0.0002258,2,"2024-01-12T14:50:33.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380337,1705071033360,-500.0,0.0002258,2,"2024-01-12T14:50:33.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380338,1705071033370,-500.0,0.0002258,2,"2024-01-12T14:50:33.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380339,1705071033380,-500.0,0.0002258,2,"2024-01-12T14:50:33.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380340,1705071033389,-500.0,0.0002258,2,"2024-01-12T14:50:33.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380341,1705071033403,-500.0,0.0002258,2,"2024-01-12T14:50:33.403",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380342,1705071033413,-500.0,0.0002258,2,"2024-01-12T14:50:33.413",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380343,1705071033422,-500.0,0.0002258,2,"2024-01-12T14:50:33.422",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380344,1705071033431,-500.0,0.0002258,2,"2024-01-12T14:50:33.431",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380345,1705071033441,-520.34372333,0.0002258,2,"2024-01-12T14:50:33.441",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380346,1705071033450,-500.0,0.0002258,2,"2024-01-12T14:50:33.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380347,1705071033459,-500.0,0.0002258,2,"2024-01-12T14:50:33.459",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380348,1705071033468,-500.0,0.0002258,2,"2024-01-12T14:50:33.468",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380349,1705071033478,-276.39532045,0.0002258,2,"2024-01-12T14:50:33.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380350,1705071033487,-500.0,0.0002258,2,"2024-01-12T14:50:33.487",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380351,1705071033496,-500.0,0.0002258,2,"2024-01-12T14:50:33.496",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380352,1705071033505,-500.0,0.0002258,2,"2024-01-12T14:50:33.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380353,1705071033514,-500.0,0.0002258,2,"2024-01-12T14:50:33.514",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380354,1705071033524,-500.0,0.0002258,2,"2024-01-12T14:50:33.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380355,1705071033533,-500.0,0.0002258,2,"2024-01-12T14:50:33.533",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380356,1705071033542,-500.0,0.0002258,2,"2024-01-12T14:50:33.542",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380357,1705071033552,-500.0,0.0002258,2,"2024-01-12T14:50:33.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380358,1705071033561,-500.0,0.0002258,2,"2024-01-12T14:50:33.561",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380359,1705071033571,-500.0,0.0002258,2,"2024-01-12T14:50:33.571",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380360,1705071033580,-500.0,0.0002258,2,"2024-01-12T14:50:33.580",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380361,1705071033589,-500.0,0.0002258,2,"2024-01-12T14:50:33.589",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380362,1705071033598,-504.60480944,0.0002258,2,"2024-01-12T14:50:33.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380363,1705071033608,-500.0,0.0002258,2,"2024-01-12T14:50:33.608",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380364,1705071033617,-500.0,0.0002258,2,"2024-01-12T14:50:33.617",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380365,1705071033627,-500.0,0.0002258,2,"2024-01-12T14:50:33.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380366,1705071033637,-500.0,0.0002258,2,"2024-01-12T14:50:33.637",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380367,1705071033648,-500.0,0.0002258,2,"2024-01-12T14:50:33.648",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380368,1705071033657,-500.0,0.0002258,2,"2024-01-12T14:50:33.657",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380369,1705071033666,-500.0,0.0002258,2,"2024-01-12T14:50:33.666",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380370,1705071033676,-500.0,0.0002258,2,"2024-01-12T14:50:33.676",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380371,1705071033685,-500.0,0.0002258,2,"2024-01-12T14:50:33.685",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380372,1705071033695,-500.0,0.0002258,2,"2024-01-12T14:50:33.695",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380373,1705071033704,-500.0,0.0002258,2,"2024-01-12T14:50:33.704",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380374,1705071033714,-500.0,0.0002258,2,"2024-01-12T14:50:33.714",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380375,1705071033724,-500.0,0.0002258,2,"2024-01-12T14:50:33.724",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380376,1705071033733,-500.0,0.0002258,2,"2024-01-12T14:50:33.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380377,1705071033742,-500.0,0.0002258,2,"2024-01-12T14:50:33.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380378,1705071033752,-500.0,0.0002258,2,"2024-01-12T14:50:33.752",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380379,1705071033760,-500.0,0.0002258,2,"2024-01-12T14:50:33.760",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380380,1705071033770,-500.0,0.0002258,2,"2024-01-12T14:50:33.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380381,1705071033780,-500.0,0.0002258,2,"2024-01-12T14:50:33.780",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380382,1705071033789,-500.0,0.0002258,2,"2024-01-12T14:50:33.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380383,1705071033799,-500.0,0.0002258,2,"2024-01-12T14:50:33.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380384,1705071033808,-500.0,0.0002258,2,"2024-01-12T14:50:33.808",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380385,1705071033817,-500.0,0.0002258,2,"2024-01-12T14:50:33.817",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380386,1705071033827,-500.0,0.0002258,2,"2024-01-12T14:50:33.827",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380387,1705071033837,-500.0,0.0002258,2,"2024-01-12T14:50:33.837",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380388,1705071033847,-500.0,0.0002258,2,"2024-01-12T14:50:33.847",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380389,1705071033856,-500.0,0.0002258,2,"2024-01-12T14:50:33.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380390,1705071033866,-500.0,0.0002258,2,"2024-01-12T14:50:33.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380391,1705071033875,-381.71765961,0.00022582,2,"2024-01-12T14:50:33.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380392,1705071033885,-767.82506939,0.00022582,2,"2024-01-12T14:50:33.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380393,1705071033897,-306.94907181,0.00022582,2,"2024-01-12T14:50:33.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380394,1705071033906,-508.39194872,0.00022582,2,"2024-01-12T14:50:33.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380395,1705071033915,-515.71166365,0.00022582,2,"2024-01-12T14:50:33.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380396,1705071033925,-538.90628138,0.00022582,2,"2024-01-12T14:50:33.925",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380397,1705071033935,-454.88725405,0.00022582,2,"2024-01-12T14:50:33.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380398,1705071033944,-550.03,0.00022582,2,"2024-01-12T14:50:33.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380399,1705071033953,-500.0,0.00022582,2,"2024-01-12T14:50:33.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380400,1705071033963,-500.0,0.00022582,2,"2024-01-12T14:50:33.963",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380401,1705071033972,-500.0,0.00022582,2,"2024-01-12T14:50:33.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380402,1705071033981,-515.03542742,0.00022582,2,"2024-01-12T14:50:33.981",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380403,1705071033990,-500.0,0.00022582,2,"2024-01-12T14:50:33.990",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380404,1705071034000,-500.0,0.00022582,2,"2024-01-12T14:50:34.000",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380405,1705071034009,-500.0,0.00022582,2,"2024-01-12T14:50:34.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380406,1705071034018,-500.0,0.00022582,2,"2024-01-12T14:50:34.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380407,1705071034027,-570.89243806,0.00022582,2,"2024-01-12T14:50:34.027",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380408,1705071034037,-500.0,0.00022582,2,"2024-01-12T14:50:34.037",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380409,1705071034047,-500.0,0.00022582,2,"2024-01-12T14:50:34.047",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380410,1705071034057,-500.0,0.00022582,2,"2024-01-12T14:50:34.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380411,1705071034066,-500.0,0.00022582,2,"2024-01-12T14:50:34.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380412,1705071034076,-500.0,0.00022582,2,"2024-01-12T14:50:34.076",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380413,1705071034086,-500.0,0.00022582,2,"2024-01-12T14:50:34.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380414,1705071034095,-500.0,0.00022582,2,"2024-01-12T14:50:34.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380415,1705071034104,-516.4617362,0.00022582,2,"2024-01-12T14:50:34.104",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380416,1705071034114,-504.68562306,0.00022582,2,"2024-01-12T14:50:34.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380417,1705071034123,-500.0,0.00022582,2,"2024-01-12T14:50:34.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380418,1705071034132,-500.0,0.00022582,2,"2024-01-12T14:50:34.132",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380419,1705071034143,-500.0,0.00022582,2,"2024-01-12T14:50:34.143",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380420,1705071034153,-500.0,0.00022582,2,"2024-01-12T14:50:34.153",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380421,1705071034162,-500.0,0.00022582,2,"2024-01-12T14:50:34.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380422,1705071034172,-500.0,0.00022582,2,"2024-01-12T14:50:34.172",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380423,1705071034182,-500.0,0.00022582,2,"2024-01-12T14:50:34.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380424,1705071034191,-500.0,0.00022582,2,"2024-01-12T14:50:34.191",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380425,1705071034200,-500.0,0.00022582,2,"2024-01-12T14:50:34.200",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380426,1705071034209,-500.0,0.00022582,2,"2024-01-12T14:50:34.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380427,1705071034219,-500.0,0.00022582,2,"2024-01-12T14:50:34.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380428,1705071034229,-500.0,0.00022582,2,"2024-01-12T14:50:34.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380429,1705071034239,-500.0,0.00022582,2,"2024-01-12T14:50:34.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380430,1705071034249,-500.0,0.00022582,2,"2024-01-12T14:50:34.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380431,1705071034258,-500.0,0.00022582,2,"2024-01-12T14:50:34.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380432,1705071034267,-500.0,0.00022582,2,"2024-01-12T14:50:34.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380433,1705071034277,-500.0,0.00022582,2,"2024-01-12T14:50:34.277",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380434,1705071034287,-246.23914482,0.00022582,2,"2024-01-12T14:50:34.287",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380435,1705071034303,-253.76085518,0.00022582,2,"2024-01-12T14:50:34.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380436,1705071034313,-531.97,0.00022582,2,"2024-01-12T14:50:34.313",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380437,1705071034322,-500.0,0.00022582,2,"2024-01-12T14:50:34.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380438,1705071034332,-500.0,0.00022582,2,"2024-01-12T14:50:34.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380439,1705071034341,-500.0,0.00022582,2,"2024-01-12T14:50:34.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380440,1705071034350,-500.0,0.00022582,2,"2024-01-12T14:50:34.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380441,1705071034359,-500.0,0.00022582,2,"2024-01-12T14:50:34.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380442,1705071034369,-500.0,0.00022582,2,"2024-01-12T14:50:34.369",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380443,1705071034378,-500.0,0.00022582,2,"2024-01-12T14:50:34.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380444,1705071034388,-276.09314482,0.00022582,2,"2024-01-12T14:50:34.388",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380445,1705071034401,-223.90685518,0.00022582,2,"2024-01-12T14:50:34.401",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380446,1705071034410,-240.11844482,0.00022582,2,"2024-01-12T14:50:34.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380447,1705071034426,-259.88155518,0.00022582,2,"2024-01-12T14:50:34.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380448,1705071034435,-500.0,0.00022582,2,"2024-01-12T14:50:34.435",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380449,1705071034445,-500.0,0.00022582,2,"2024-01-12T14:50:34.445",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380450,1705071034454,-105.41844482,0.00022582,2,"2024-01-12T14:50:34.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380451,1705071034474,-398.42639981,0.00022582,2,"2024-01-12T14:50:34.474",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380452,1705071034483,-500.0,0.00022582,2,"2024-01-12T14:50:34.483",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380453,1705071034492,-11.92699829,0.00022582,2,"2024-01-12T14:50:34.492",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380454,1705071034503,-488.07300171,0.00022582,2,"2024-01-12T14:50:34.503",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380455,1705071034512,-36.51765835,0.00022582,2,"2024-01-12T14:50:34.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380456,1705071034554,-463.48234165,0.00022582,2,"2024-01-12T14:50:34.554",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380457,1705071034563,-36.46765835,0.00022582,2,"2024-01-12T14:50:34.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380458,1705071034576,-441.0,0.00022582,2,"2024-01-12T14:50:34.576",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380459,1705071034587,-22.53234165,0.00022582,2,"2024-01-12T14:50:34.587",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380460,1705071034597,-477.46765835,0.00022582,2,"2024-01-12T14:50:34.597",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380461,1705071034610,-22.53234165,0.00022582,2,"2024-01-12T14:50:34.610",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380462,1705071034619,-500.0,0.00022582,2,"2024-01-12T14:50:34.619",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380463,1705071034629,-500.0,0.00022582,2,"2024-01-12T14:50:34.629",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380464,1705071034638,-500.0,0.00022582,2,"2024-01-12T14:50:34.638",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380465,1705071034649,-500.0,0.00022582,2,"2024-01-12T14:50:34.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380466,1705071034660,-512.89367589,0.00022582,2,"2024-01-12T14:50:34.660",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380467,1705071034669,-502.66251789,0.00022582,2,"2024-01-12T14:50:34.669",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380468,1705071034679,-500.0,0.00022582,2,"2024-01-12T14:50:34.679",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380469,1705071034688,-500.0,0.00022582,2,"2024-01-12T14:50:34.688",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380470,1705071034698,-1095.23,0.00022582,2,"2024-01-12T14:50:34.698",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380471,1705071034707,-500.0,0.00022582,2,"2024-01-12T14:50:34.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380472,1705071034716,-500.0,0.00022582,2,"2024-01-12T14:50:34.716",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380473,1705071034726,-155.12046457,0.00022582,2,"2024-01-12T14:50:34.726",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380474,1705071034793,-332.56664911,0.00022582,2,"2024-01-12T14:50:34.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380475,1705071034805,-23.47317629,0.00022582,2,"2024-01-12T14:50:34.805",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380476,1705071034815,-500.0,0.00022582,2,"2024-01-12T14:50:34.815",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380477,1705071034824,-500.0,0.00022582,2,"2024-01-12T14:50:34.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380478,1705071034834,-342.49369845,0.00022582,2,"2024-01-12T14:50:34.834",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380479,1705071034845,-176.42460024,0.00022582,2,"2024-01-12T14:50:34.845",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380480,1705071034855,-126.76839971,0.00022582,2,"2024-01-12T14:50:34.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380496,1705071037632,-373.23160029,0.00022582,2,"2024-01-12T14:50:37.632",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380497,1705071037642,-500.0,0.00022582,2,"2024-01-12T14:50:37.642",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380498,1705071037654,-500.0,0.00022582,2,"2024-01-12T14:50:37.654",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380499,1705071037663,-533.50221133,0.00022582,2,"2024-01-12T14:50:37.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380500,1705071037673,-500.0,0.00022582,2,"2024-01-12T14:50:37.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380501,1705071037682,-878.34,0.00022582,2,"2024-01-12T14:50:37.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380502,1705071037692,-358.56488614,0.00022582,2,"2024-01-12T14:50:37.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380503,1705071037701,-500.0,0.00022582,2,"2024-01-12T14:50:37.701",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380504,1705071037712,-500.0,0.00022582,2,"2024-01-12T14:50:37.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380505,1705071037721,-500.0,0.00022582,2,"2024-01-12T14:50:37.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380506,1705071037731,-500.0,0.00022582,2,"2024-01-12T14:50:37.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380507,1705071037740,-500.0,0.00022582,2,"2024-01-12T14:50:37.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380508,1705071037750,-500.0,0.00022582,2,"2024-01-12T14:50:37.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380509,1705071037760,-505.79305784,0.00022582,2,"2024-01-12T14:50:37.760",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380510,1705071037780,-500.0,0.00022582,2,"2024-01-12T14:50:37.780",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380511,1705071037791,-500.0,0.00022582,2,"2024-01-12T14:50:37.791",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380512,1705071037802,-322.64024024,0.00022582,2,"2024-01-12T14:50:37.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380513,1705071037813,-500.0,0.00022582,2,"2024-01-12T14:50:37.813",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380514,1705071037825,-500.0,0.00022582,2,"2024-01-12T14:50:37.825",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380515,1705071037835,-500.0,0.00022582,2,"2024-01-12T14:50:37.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380516,1705071037845,-540.8,0.00022582,2,"2024-01-12T14:50:37.845",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380517,1705071037856,-500.0,0.00022582,2,"2024-01-12T14:50:37.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380518,1705071037867,-500.0,0.00022582,2,"2024-01-12T14:50:37.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380519,1705071037878,-500.0,0.00022582,2,"2024-01-12T14:50:37.878",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380520,1705071037889,-1106.6,0.00022582,2,"2024-01-12T14:50:37.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380521,1705071037899,-500.0,0.00022582,2,"2024-01-12T14:50:37.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380522,1705071037910,-500.0,0.00022582,2,"2024-01-12T14:50:37.910",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380523,1705071037921,-513.42746307,0.00022582,2,"2024-01-12T14:50:37.921",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380524,1705071037931,-500.0,0.00022582,2,"2024-01-12T14:50:37.931",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380525,1705071037941,-500.0,0.00022582,2,"2024-01-12T14:50:37.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380526,1705071037952,-7070.33,0.00022582,2,"2024-01-12T14:50:37.952",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380527,1705071037962,-500.0,0.00022582,5,"2024-01-12T14:50:37.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380528,1705071037972,-500.0,0.00022582,2,"2024-01-12T14:50:37.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380529,1705071037982,-500.0,0.00022582,2,"2024-01-12T14:50:37.982",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380530,1705071037992,-500.0,0.00022582,2,"2024-01-12T14:50:37.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380531,1705071038001,-223.98515755,0.00022582,2,"2024-01-12T14:50:38.001",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380532,1705071038011,-500.0,0.00022582,2,"2024-01-12T14:50:38.011",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380533,1705071038022,-500.0,0.00022582,2,"2024-01-12T14:50:38.022",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380534,1705071038032,-500.0,0.00022582,2,"2024-01-12T14:50:38.032",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380535,1705071038042,-500.0,0.00022582,2,"2024-01-12T14:50:38.042",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380536,1705071038053,-500.0,0.00022582,2,"2024-01-12T14:50:38.053",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380537,1705071038063,-500.0,0.00022582,2,"2024-01-12T14:50:38.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380538,1705071038074,-550.0,0.00022582,2,"2024-01-12T14:50:38.074",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380539,1705071038085,-500.0,0.00022582,2,"2024-01-12T14:50:38.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380540,1705071038094,-8259.86,0.00022582,2,"2024-01-12T14:50:38.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380541,1705071038104,-493.93126709,0.00022582,2,"2024-01-12T14:50:38.104",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380542,1705071038114,-500.0,0.00022582,2,"2024-01-12T14:50:38.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380543,1705071038124,-500.0,0.00022582,2,"2024-01-12T14:50:38.124",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380544,1705071038134,-500.0,0.00022582,2,"2024-01-12T14:50:38.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380545,1705071038144,-508.5214729,0.00022582,2,"2024-01-12T14:50:38.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380546,1705071038156,-500.0,0.00022582,2,"2024-01-12T14:50:38.156",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380548,1705071038169,-500.0,0.00022582,2,"2024-01-12T14:50:38.169",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380550,1705071038179,-500.0,0.00022582,2,"2024-01-12T14:50:38.179",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380552,1705071038189,-500.0,0.00022582,2,"2024-01-12T14:50:38.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380554,1705071038199,-500.0,0.00022582,2,"2024-01-12T14:50:38.199",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380556,1705071038209,-500.0,0.00022582,2,"2024-01-12T14:50:38.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380557,1705071038219,-500.0,0.00022582,2,"2024-01-12T14:50:38.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380559,1705071038228,-500.0,0.00022582,2,"2024-01-12T14:50:38.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380561,1705071038238,-500.0,0.00022582,2,"2024-01-12T14:50:38.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380563,1705071038249,-589.67,0.00022582,2,"2024-01-12T14:50:38.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380565,1705071038258,-200.41582534,0.00022582,2,"2024-01-12T14:50:38.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380566,1705071038269,-500.0,0.00022582,2,"2024-01-12T14:50:38.269",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380567,1705071038279,-536.13,0.00022582,2,"2024-01-12T14:50:38.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380568,1705071038289,-500.0,0.00022582,2,"2024-01-12T14:50:38.289",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380569,1705071038299,-500.0,0.00022582,2,"2024-01-12T14:50:38.299",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380570,1705071038309,-500.0,0.00022582,2,"2024-01-12T14:50:38.309",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380571,1705071038319,-500.0,0.00022582,2,"2024-01-12T14:50:38.319",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380572,1705071038329,-153.30892728,0.00022582,2,"2024-01-12T14:50:38.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380573,1705071038343,-371.45469016,0.00022582,2,"2024-01-12T14:50:38.343",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380574,1705071038352,-500.0,0.00022582,2,"2024-01-12T14:50:38.352",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380575,1705071038362,-500.0,0.00022582,2,"2024-01-12T14:50:38.362",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380576,1705071038371,-500.0,0.00022582,2,"2024-01-12T14:50:38.371",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380577,1705071038382,-500.0,0.00022582,2,"2024-01-12T14:50:38.382",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380578,1705071038391,-500.0,0.00022582,2,"2024-01-12T14:50:38.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380579,1705071038403,-500.0,0.00022582,2,"2024-01-12T14:50:38.403",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380580,1705071038413,-500.0,0.00022582,2,"2024-01-12T14:50:38.413",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380581,1705071038423,-500.0,0.00022582,2,"2024-01-12T14:50:38.423",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380582,1705071038433,-500.0,0.00022582,2,"2024-01-12T14:50:38.433",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380583,1705071038442,-500.0,0.00022582,2,"2024-01-12T14:50:38.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380584,1705071038452,-500.0,0.00022582,2,"2024-01-12T14:50:38.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380585,1705071038462,-611.47,0.00022582,2,"2024-01-12T14:50:38.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380586,1705071038471,-500.0,0.00022582,2,"2024-01-12T14:50:38.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380587,1705071038481,-500.0,0.00022582,2,"2024-01-12T14:50:38.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380588,1705071038491,-500.0,0.00022582,2,"2024-01-12T14:50:38.491",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380589,1705071038501,-500.0,0.00022582,2,"2024-01-12T14:50:38.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380590,1705071038510,-500.0,0.00022582,2,"2024-01-12T14:50:38.510",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380591,1705071038520,-500.0,0.00022582,2,"2024-01-12T14:50:38.520",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380592,1705071038530,-571.09079843,0.00022583,2,"2024-01-12T14:50:38.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380593,1705071038539,-500.0,0.00022583,2,"2024-01-12T14:50:38.539",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380594,1705071038549,-500.0,0.00022583,2,"2024-01-12T14:50:38.549",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380595,1705071038559,-193.15739303,0.00022583,2,"2024-01-12T14:50:38.559",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380596,1705071038569,-500.0,0.00022583,2,"2024-01-12T14:50:38.569",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380597,1705071038578,-499.99,0.00022583,2,"2024-01-12T14:50:38.578",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380598,1705071038588,-500.0,0.00022583,2,"2024-01-12T14:50:38.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380599,1705071038601,-500.0,0.00022583,2,"2024-01-12T14:50:38.601",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380600,1705071038611,-500.0,0.00022583,2,"2024-01-12T14:50:38.611",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380601,1705071038621,-500.0,0.00022583,2,"2024-01-12T14:50:38.621",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380602,1705071038632,-500.0,0.00022583,2,"2024-01-12T14:50:38.632",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380603,1705071038642,-500.0,0.00022583,2,"2024-01-12T14:50:38.642",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380604,1705071038653,-581.36,0.00022583,2,"2024-01-12T14:50:38.653",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380605,1705071038663,-500.0,0.00022583,2,"2024-01-12T14:50:38.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380606,1705071038673,-300.8013714,0.00022583,2,"2024-01-12T14:50:38.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380607,1705071038683,-500.0,0.00022583,2,"2024-01-12T14:50:38.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380608,1705071038693,-500.0,0.00022583,2,"2024-01-12T14:50:38.693",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380609,1705071038703,-500.0,0.00022583,2,"2024-01-12T14:50:38.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380610,1705071038713,-500.0,0.00022583,2,"2024-01-12T14:50:38.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380611,1705071038723,-500.0,0.00022583,2,"2024-01-12T14:50:38.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380612,1705071038733,-559.71,0.00022583,2,"2024-01-12T14:50:38.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380613,1705071038744,-500.0,0.00022583,2,"2024-01-12T14:50:38.744",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380614,1705071038755,-500.0,0.00022583,2,"2024-01-12T14:50:38.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380615,1705071038764,-500.0,0.00022583,2,"2024-01-12T14:50:38.764",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380616,1705071038774,-500.0,0.00022583,2,"2024-01-12T14:50:38.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380617,1705071038783,-347.6030652,0.00022583,2,"2024-01-12T14:50:38.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380618,1705071038793,-500.0,0.00022583,2,"2024-01-12T14:50:38.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380619,1705071038803,-500.0,0.00022583,2,"2024-01-12T14:50:38.803",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380620,1705071038812,-500.0,0.00022583,2,"2024-01-12T14:50:38.812",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380621,1705071038822,-500.0,0.00022583,2,"2024-01-12T14:50:38.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380622,1705071038832,-500.0,0.00022583,2,"2024-01-12T14:50:38.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380623,1705071038842,-500.0,0.00022583,2,"2024-01-12T14:50:38.842",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380624,1705071038852,-535.8,0.00022583,2,"2024-01-12T14:50:38.852",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380625,1705071038861,-500.0,0.00022583,2,"2024-01-12T14:50:38.861",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380626,1705071038871,-500.0,0.00022583,2,"2024-01-12T14:50:38.871",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380627,1705071038881,-500.0,0.00022583,2,"2024-01-12T14:50:38.881",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380628,1705071038891,-500.0,0.00022583,2,"2024-01-12T14:50:38.891",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380629,1705071038901,-579.92,0.00022583,2,"2024-01-12T14:50:38.901",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380630,1705071038912,-506.46882475,0.00022583,2,"2024-01-12T14:50:38.912",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380631,1705071038921,-500.0,0.00022583,2,"2024-01-12T14:50:38.921",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380632,1705071038932,-500.0,0.00022583,2,"2024-01-12T14:50:38.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380633,1705071038941,-500.0,0.00022583,2,"2024-01-12T14:50:38.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380634,1705071038951,-500.0,0.00022583,2,"2024-01-12T14:50:38.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380635,1705071038961,-500.0,0.00022583,2,"2024-01-12T14:50:38.961",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380636,1705071038971,-500.0,0.00022583,2,"2024-01-12T14:50:38.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380637,1705071038980,-500.0,0.00022583,2,"2024-01-12T14:50:38.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380638,1705071038990,-219.10814285,0.00022583,2,"2024-01-12T14:50:38.990",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380639,1705071039003,-280.89185715,0.00022583,2,"2024-01-12T14:50:39.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380640,1705071039013,-500.0,0.00022583,2,"2024-01-12T14:50:39.013",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380641,1705071039022,-500.0,0.00022583,2,"2024-01-12T14:50:39.022",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380642,1705071039032,-500.0,0.00022583,2,"2024-01-12T14:50:39.032",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380643,1705071039041,-571.77,0.00022583,2,"2024-01-12T14:50:39.041",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380644,1705071039051,-500.0,0.00022583,2,"2024-01-12T14:50:39.051",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380645,1705071039061,-500.0,0.00022583,2,"2024-01-12T14:50:39.061",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380646,1705071039070,-500.0,0.00022583,2,"2024-01-12T14:50:39.070",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380647,1705071039079,-347.76632662,0.00022583,2,"2024-01-12T14:50:39.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380648,1705071039088,-500.0,0.00022583,2,"2024-01-12T14:50:39.088",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380649,1705071039098,-500.0,0.00022583,2,"2024-01-12T14:50:39.098",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380650,1705071039107,-500.0,0.00022583,2,"2024-01-12T14:50:39.107",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380651,1705071039117,-500.0,0.00022583,2,"2024-01-12T14:50:39.117",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380652,1705071039126,-500.0,0.00022583,2,"2024-01-12T14:50:39.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380653,1705071039136,-500.0,0.00022583,2,"2024-01-12T14:50:39.136",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380654,1705071039145,-500.0,0.00022583,2,"2024-01-12T14:50:39.145",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380655,1705071039156,-500.0,0.00022583,2,"2024-01-12T14:50:39.156",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380656,1705071039168,-500.0,0.00022583,2,"2024-01-12T14:50:39.168",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380657,1705071039177,-500.0,0.00022583,2,"2024-01-12T14:50:39.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380658,1705071039186,-500.0,0.00022583,2,"2024-01-12T14:50:39.186",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380659,1705071039197,-500.0,0.00022583,2,"2024-01-12T14:50:39.197",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380660,1705071039208,-500.0,0.00022583,2,"2024-01-12T14:50:39.208",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380661,1705071039218,-500.0,0.00022583,2,"2024-01-12T14:50:39.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380662,1705071039228,-500.0,0.00022583,2,"2024-01-12T14:50:39.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380663,1705071039238,-500.0,0.00022583,2,"2024-01-12T14:50:39.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380664,1705071039248,-772.84,0.00022583,2,"2024-01-12T14:50:39.248",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380665,1705071039258,-500.0,0.00022583,2,"2024-01-12T14:50:39.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380666,1705071039272,-515.97,0.00022583,2,"2024-01-12T14:50:39.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380667,1705071039282,-504.6,0.00022583,2,"2024-01-12T14:50:39.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380668,1705071039292,-500.0,0.00022583,2,"2024-01-12T14:50:39.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380669,1705071039301,-500.0,0.00022583,2,"2024-01-12T14:50:39.301",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380670,1705071039311,-500.0,0.00022583,2,"2024-01-12T14:50:39.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380671,1705071039321,-1202.76,0.00022583,2,"2024-01-12T14:50:39.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380672,1705071039331,-500.0,0.00022583,2,"2024-01-12T14:50:39.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380673,1705071039341,-500.0,0.00022583,2,"2024-01-12T14:50:39.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380674,1705071039351,-500.0,0.00022583,2,"2024-01-12T14:50:39.351",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380675,1705071039360,-500.0,0.00022583,2,"2024-01-12T14:50:39.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380676,1705071039370,-500.0,0.00022583,2,"2024-01-12T14:50:39.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380677,1705071039380,-500.0,0.00022583,2,"2024-01-12T14:50:39.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380678,1705071039390,-500.0,0.00022583,2,"2024-01-12T14:50:39.390",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380679,1705071039399,-500.0,0.00022583,2,"2024-01-12T14:50:39.399",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380680,1705071039411,-500.0,0.00022583,2,"2024-01-12T14:50:39.411",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380681,1705071039421,-599.77,0.00022583,2,"2024-01-12T14:50:39.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380682,1705071039431,-1025.21,0.00022583,2,"2024-01-12T14:50:39.431",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380683,1705071039441,-500.0,0.00022583,2,"2024-01-12T14:50:39.441",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380684,1705071039450,-500.0,0.00022583,2,"2024-01-12T14:50:39.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380685,1705071039460,-509.69892963,0.00022583,2,"2024-01-12T14:50:39.460",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380686,1705071039469,-500.0,0.00022583,2,"2024-01-12T14:50:39.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380687,1705071039479,-500.0,0.00022583,2,"2024-01-12T14:50:39.479",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380688,1705071039488,-500.0,0.00022583,2,"2024-01-12T14:50:39.488",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380689,1705071039498,-500.0,0.00022583,2,"2024-01-12T14:50:39.498",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380690,1705071039507,-500.0,0.00022583,2,"2024-01-12T14:50:39.507",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380691,1705071039517,-500.0,0.00022583,2,"2024-01-12T14:50:39.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380692,1705071039526,-500.0,0.00022583,2,"2024-01-12T14:50:39.526",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380693,1705071039537,-2209.9,0.00022583,2,"2024-01-12T14:50:39.537",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380694,1705071039546,-500.0,0.00022583,2,"2024-01-12T14:50:39.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380695,1705071039556,-500.0,0.00022583,2,"2024-01-12T14:50:39.556",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380696,1705071039566,-500.0,0.00022583,2,"2024-01-12T14:50:39.566",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380697,1705071039576,-2302.22,0.00022583,2,"2024-01-12T14:50:39.576",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380698,1705071039586,-155.28,0.000226,2,"2024-01-12T14:50:39.586",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380699,1705071039596,-838.31913172,0.00022754,2,"2024-01-12T14:50:39.596",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380700,1705071039605,-29281.65532657,0.000228,2,"2024-01-12T14:50:39.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380701,1705071039618,-79412.95409865,0.000228,2,"2024-01-12T14:50:39.618",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380702,1705071039634,-20491.51292109,0.000228,2,"2024-01-12T14:50:39.634",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380703,1705071039644,-500.0,0.00022854,2,"2024-01-12T14:50:39.644",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380704,1705071039655,-500.0,0.00022854,2,"2024-01-12T14:50:39.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380705,1705071039665,-500.0,0.00022854,2,"2024-01-12T14:50:39.665",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380706,1705071039675,-500.0,0.00022854,2,"2024-01-12T14:50:39.675",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380707,1705071039684,-500.0,0.00022854,2,"2024-01-12T14:50:39.684",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380708,1705071039694,-607.28157854,0.00022854,2,"2024-01-12T14:50:39.694",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380709,1705071039704,-519.4818074,0.00022854,2,"2024-01-12T14:50:39.704",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380710,1705071039714,-550.26,0.00022854,2,"2024-01-12T14:50:39.714",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380711,1705071039723,-500.0,0.00022854,2,"2024-01-12T14:50:39.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380712,1705071039732,-500.0,0.00022854,2,"2024-01-12T14:50:39.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380713,1705071039742,-500.0,0.00022854,2,"2024-01-12T14:50:39.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380714,1705071039751,-500.0,0.00022854,2,"2024-01-12T14:50:39.751",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380715,1705071039761,-500.0,0.00022854,2,"2024-01-12T14:50:39.761",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380716,1705071039770,-500.0,0.00022854,2,"2024-01-12T14:50:39.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380717,1705071039780,-500.0,0.00022854,2,"2024-01-12T14:50:39.780",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380718,1705071039789,-500.0,0.00022854,2,"2024-01-12T14:50:39.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380719,1705071039799,-500.0,0.00022854,2,"2024-01-12T14:50:39.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380720,1705071039808,-764.06,0.00022854,2,"2024-01-12T14:50:39.808",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380721,1705071039818,-500.0,0.00022854,2,"2024-01-12T14:50:39.818",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380722,1705071039827,-500.0,0.00022854,2,"2024-01-12T14:50:39.827",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380723,1705071039837,-561.39,0.00022854,2,"2024-01-12T14:50:39.837",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380724,1705071039846,-500.0,0.00022854,2,"2024-01-12T14:50:39.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380725,1705071039857,-597.3,0.00022854,2,"2024-01-12T14:50:39.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380726,1705071039866,-500.0,0.00022854,2,"2024-01-12T14:50:39.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380727,1705071039875,-500.0,0.00022854,2,"2024-01-12T14:50:39.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380728,1705071039885,-199.6,0.00022854,2,"2024-01-12T14:50:39.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380729,1705071039894,-500.0,0.00022854,2,"2024-01-12T14:50:39.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380730,1705071039904,-500.0,0.00022854,2,"2024-01-12T14:50:39.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380731,1705071039914,-500.0,0.00022854,2,"2024-01-12T14:50:39.914",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380732,1705071039926,-500.0,0.00022854,2,"2024-01-12T14:50:39.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380733,1705071039936,-500.0,0.00022854,2,"2024-01-12T14:50:39.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380734,1705071039946,-500.0,0.00022854,2,"2024-01-12T14:50:39.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380735,1705071039956,-397.67,0.00022854,2,"2024-01-12T14:50:39.956",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380736,1705071039966,-500.0,0.00022854,2,"2024-01-12T14:50:39.966",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380737,1705071039976,-301.66001693,0.00022856,2,"2024-01-12T14:50:39.976",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380738,1705071039986,-802.79305606,0.00022856,2,"2024-01-12T14:50:39.986",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380739,1705071039996,-500.0,0.00022856,2,"2024-01-12T14:50:39.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380740,1705071040006,-500.0,0.00022856,2,"2024-01-12T14:50:40.006",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380741,1705071040015,-500.0,0.00022856,2,"2024-01-12T14:50:40.015",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380742,1705071040025,-500.0,0.00022856,2,"2024-01-12T14:50:40.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380743,1705071040035,-511.81287716,0.00022856,2,"2024-01-12T14:50:40.035",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380744,1705071040045,-500.0,0.00022856,2,"2024-01-12T14:50:40.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380745,1705071040055,-500.0,0.00022856,2,"2024-01-12T14:50:40.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380746,1705071040064,-351.06,0.00022856,2,"2024-01-12T14:50:40.064",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380747,1705071040164,-1095.23,0.00022856,2,"2024-01-12T14:50:40.164",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380748,1705071040173,-500.0,0.00022856,2,"2024-01-12T14:50:40.173",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380749,1705071040183,-878.34,0.00022856,2,"2024-01-12T14:50:40.183",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380750,1705071040192,-500.0,0.00022856,2,"2024-01-12T14:50:40.192",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380751,1705071040201,-500.0,0.00022856,2,"2024-01-12T14:50:40.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380752,1705071040210,-511.8625634,0.00022856,2,"2024-01-12T14:50:40.210",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380753,1705071040220,-1106.6,0.00022856,2,"2024-01-12T14:50:40.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380754,1705071040230,-436.55,0.00022856,2,"2024-01-12T14:50:40.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380755,1705071040239,-500.0,0.00022856,5,"2024-01-12T14:50:40.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380756,1705071040253,-7070.33,0.00022856,2,"2024-01-12T14:50:40.253",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380757,1705071040263,-160.44,0.00022856,2,"2024-01-12T14:50:40.263",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380758,1705071040272,-158.97,0.00022856,2,"2024-01-12T14:50:40.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380759,1705071040281,-500.0,0.00022856,2,"2024-01-12T14:50:40.281",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380760,1705071040290,-8259.86,0.00022856,2,"2024-01-12T14:50:40.290",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380761,1705071040300,-500.0,0.00022856,2,"2024-01-12T14:50:40.300",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380762,1705071040309,-309.06,0.00022856,2,"2024-01-12T14:50:40.309",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380763,1705071040318,-500.0,0.00022856,2,"2024-01-12T14:50:40.318",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380764,1705071040327,-393.05,0.00022856,2,"2024-01-12T14:50:40.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380765,1705071040336,-536.13,0.00022856,2,"2024-01-12T14:50:40.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380766,1705071040345,-498.19,0.00022856,2,"2024-01-12T14:50:40.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380767,1705071040354,-500.0,0.00022856,2,"2024-01-12T14:50:40.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380768,1705071040363,-500.0,0.00022856,2,"2024-01-12T14:50:40.363",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380769,1705071040372,-500.0,0.00022856,2,"2024-01-12T14:50:40.372",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380770,1705071040381,-500.0,0.00022856,2,"2024-01-12T14:50:40.381",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380771,1705071040390,-500.0,0.00022856,2,"2024-01-12T14:50:40.390",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380772,1705071040400,-500.0,0.00022856,2,"2024-01-12T14:50:40.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380773,1705071040410,-500.0,0.00022856,2,"2024-01-12T14:50:40.410",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380774,1705071040419,-500.0,0.00022856,2,"2024-01-12T14:50:40.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380775,1705071040429,-500.0,0.00022856,2,"2024-01-12T14:50:40.429",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380776,1705071040438,-500.0,0.00022857,2,"2024-01-12T14:50:40.438",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380777,1705071040447,-500.0,0.00022857,2,"2024-01-12T14:50:40.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380778,1705071040457,-305.81,0.00022857,2,"2024-01-12T14:50:40.457",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380779,1705071040466,-500.0,0.00022857,2,"2024-01-12T14:50:40.466",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380780,1705071040476,-500.0,0.00022857,2,"2024-01-12T14:50:40.476",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380781,1705071040485,-535.8,0.00022857,2,"2024-01-12T14:50:40.485",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380782,1705071040494,-500.0,0.00022857,2,"2024-01-12T14:50:40.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380783,1705071040503,-500.0,0.00022857,2,"2024-01-12T14:50:40.503",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380784,1705071040513,-500.0,0.00022857,2,"2024-01-12T14:50:40.513",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380785,1705071040522,-571.77,0.00022857,2,"2024-01-12T14:50:40.522",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380786,1705071040531,-500.0,0.00022857,2,"2024-01-12T14:50:40.531",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380787,1705071040541,-500.0,0.00022857,2,"2024-01-12T14:50:40.541",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380788,1705071040550,-500.0,0.00022857,2,"2024-01-12T14:50:40.550",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380789,1705071040559,-409.79,0.00022857,2,"2024-01-12T14:50:40.559",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380790,1705071040569,-500.0,0.00022857,2,"2024-01-12T14:50:40.569",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380791,1705071040578,-500.0,0.00022857,2,"2024-01-12T14:50:40.578",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380792,1705071040588,-500.0,0.00022857,2,"2024-01-12T14:50:40.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380793,1705071040597,-500.0,0.00022857,2,"2024-01-12T14:50:40.597",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380794,1705071040606,-500.0,0.00022857,2,"2024-01-12T14:50:40.606",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380795,1705071040616,-772.84,0.00022857,2,"2024-01-12T14:50:40.616",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380796,1705071040625,-515.97,0.00022857,2,"2024-01-12T14:50:40.625",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380797,1705071040634,-500.0,0.00022857,2,"2024-01-12T14:50:40.634",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380798,1705071040643,-1202.76,0.00022857,2,"2024-01-12T14:50:40.643",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380799,1705071040653,-500.0,0.00022857,2,"2024-01-12T14:50:40.653",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380800,1705071040663,-500.0,0.00022857,2,"2024-01-12T14:50:40.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380801,1705071040672,-500.0,0.00022857,2,"2024-01-12T14:50:40.672",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380802,1705071040682,-500.0,0.00022857,2,"2024-01-12T14:50:40.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380803,1705071040691,-599.77,0.00022857,2,"2024-01-12T14:50:40.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380804,1705071040700,-1025.21,0.00022857,2,"2024-01-12T14:50:40.700",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380805,1705071040709,-500.0,0.00022857,2,"2024-01-12T14:50:40.709",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380806,1705071040719,-500.0,0.00022857,2,"2024-01-12T14:50:40.719",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380807,1705071040728,-500.0,0.00022857,2,"2024-01-12T14:50:40.728",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380808,1705071040737,-500.0,0.00022857,2,"2024-01-12T14:50:40.737",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380809,1705071040746,-423.88,0.00022857,2,"2024-01-12T14:50:40.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380810,1705071040756,-2209.9,0.00022857,2,"2024-01-12T14:50:40.756",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380811,1705071040765,-240.01,0.00022857,2,"2024-01-12T14:50:40.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380812,1705071040774,-531.59,0.00022857,2,"2024-01-12T14:50:40.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380813,1705071040783,-290.46251235,0.00022857,2,"2024-01-12T14:50:40.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380814,1705071040829,-209.53748765,0.00022857,2,"2024-01-12T14:50:40.829",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380815,1705071040838,-2302.22,0.00022857,2,"2024-01-12T14:50:40.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380816,1705071040848,-6374.20874659,0.0002299,2,"2024-01-12T14:50:40.848",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380817,1705071040857,-237.04,0.00023,2,"2024-01-12T14:50:40.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380818,1705071040866,-500.0,0.00023128,2,"2024-01-12T14:50:40.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380819,1705071040876,-500.0,0.00023128,2,"2024-01-12T14:50:40.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380820,1705071040885,-500.0,0.00023128,2,"2024-01-12T14:50:40.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380821,1705071040894,-500.0,0.00023128,2,"2024-01-12T14:50:40.894",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380822,1705071040904,-500.0,0.00023128,2,"2024-01-12T14:50:40.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380823,1705071040913,-291.28,0.00023128,2,"2024-01-12T14:50:40.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380824,1705071040923,-764.06,0.00023128,2,"2024-01-12T14:50:40.923",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380825,1705071040932,-500.0,0.00023128,2,"2024-01-12T14:50:40.932",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380826,1705071040941,-500.0,0.00023128,2,"2024-01-12T14:50:40.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380827,1705071040951,-500.0,0.00023128,2,"2024-01-12T14:50:40.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380828,1705071040960,-597.3,0.00023128,2,"2024-01-12T14:50:40.960",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380829,1705071040969,-500.0,0.00023128,2,"2024-01-12T14:50:40.969",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380830,1705071040979,-500.0,0.00023128,2,"2024-01-12T14:50:40.979",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380831,1705071040989,-500.0,0.00023128,2,"2024-01-12T14:50:40.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380832,1705071040998,-397.15,0.00023128,2,"2024-01-12T14:50:40.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380833,1705071041007,-500.0,0.00023128,2,"2024-01-12T14:50:41.007",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380834,1705071041016,-500.0,0.00023128,2,"2024-01-12T14:50:41.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380835,1705071041026,-500.0,0.00023128,2,"2024-01-12T14:50:41.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380836,1705071041036,-2897.2003274,0.0002313,2,"2024-01-12T14:50:41.036",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380837,1705071041045,-335.70955852,0.0002313,2,"2024-01-12T14:50:41.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380838,1705071041054,-155.0,0.0002313,2,"2024-01-12T14:50:41.054",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380839,1705071041063,-2149.20238571,0.0002313,2,"2024-01-12T14:50:41.063",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380840,1705071041073,-326.69313074,0.0002313,2,"2024-01-12T14:50:41.073",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380841,1705071041082,-1254.29701492,0.0002313,2,"2024-01-12T14:50:41.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380842,1705071041093,-701.93510545,0.0002313,2,"2024-01-12T14:50:41.093",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380843,1705071041102,-500.0,0.0002313,2,"2024-01-12T14:50:41.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380844,1705071041112,-500.0,0.0002313,2,"2024-01-12T14:50:41.112",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380845,1705071041121,-500.0,0.0002313,2,"2024-01-12T14:50:41.121",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380846,1705071041131,-500.0,0.0002313,2,"2024-01-12T14:50:41.131",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380847,1705071041141,-1095.23,0.0002313,2,"2024-01-12T14:50:41.141",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380848,1705071041150,-500.0,0.0002313,2,"2024-01-12T14:50:41.150",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380849,1705071041162,-878.34,0.0002313,2,"2024-01-12T14:50:41.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380850,1705071041172,-1106.6,0.0002313,2,"2024-01-12T14:50:41.172",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380851,1705071041183,-500.0,0.0002313,5,"2024-01-12T14:50:41.183",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380852,1705071041193,-7070.33,0.0002313,2,"2024-01-12T14:50:41.193",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380853,1705071041202,-500.0,0.0002313,2,"2024-01-12T14:50:41.202",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380854,1705071041213,-8259.86,0.0002313,2,"2024-01-12T14:50:41.213",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380855,1705071041223,-500.0,0.0002313,2,"2024-01-12T14:50:41.223",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380856,1705071041232,-500.0,0.0002313,2,"2024-01-12T14:50:41.232",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380857,1705071041244,-536.13,0.0002313,2,"2024-01-12T14:50:41.244",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380858,1705071041255,-500.0,0.0002313,2,"2024-01-12T14:50:41.255",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380859,1705071041265,-500.0,0.0002313,2,"2024-01-12T14:50:41.265",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380860,1705071041274,-500.0,0.0002313,2,"2024-01-12T14:50:41.274",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380861,1705071041283,-4.23103763,0.0002313,2,"2024-01-12T14:50:41.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380862,1705071041318,-495.76896237,0.0002313,2,"2024-01-12T14:50:41.318",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380863,1705071041327,-200.89547299,0.0002313,2,"2024-01-12T14:50:41.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380864,1705071041354,-509.81,0.00022582,2,"2024-01-12T14:50:41.354",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380865,1705071041364,-299.10452701,0.0002313,2,"2024-01-12T14:50:41.364",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380866,1705071041374,-500.0,0.0002313,2,"2024-01-12T14:50:41.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380867,1705071041383,-500.0,0.0002313,2,"2024-01-12T14:50:41.383",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380868,1705071041392,-160.94101799,0.0002313,2,"2024-01-12T14:50:41.392",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380869,1705071041404,-339.05898201,0.0002313,2,"2024-01-12T14:50:41.404",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380870,1705071041413,-500.0,0.00023131,2,"2024-01-12T14:50:41.413",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380871,1705071041422,-500.0,0.00023131,2,"2024-01-12T14:50:41.422",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380872,1705071041431,-500.0,0.00023131,2,"2024-01-12T14:50:41.431",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380873,1705071041440,-535.8,0.00023131,2,"2024-01-12T14:50:41.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380874,1705071041450,-500.0,0.00023131,2,"2024-01-12T14:50:41.450",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380875,1705071041459,-500.0,0.00023131,2,"2024-01-12T14:50:41.459",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380876,1705071041468,-500.0,0.00023131,2,"2024-01-12T14:50:41.468",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380877,1705071041477,-571.77,0.00023131,2,"2024-01-12T14:50:41.477",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380878,1705071041486,-500.0,0.00023131,2,"2024-01-12T14:50:41.486",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380879,1705071041496,-503.44,0.00023131,2,"2024-01-12T14:50:41.496",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380880,1705071041505,-500.0,0.00023131,2,"2024-01-12T14:50:41.505",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380881,1705071041515,-500.0,0.00023131,2,"2024-01-12T14:50:41.515",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380882,1705071041524,-500.0,0.00023131,2,"2024-01-12T14:50:41.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380883,1705071041533,-392.06,0.00023131,2,"2024-01-12T14:50:41.533",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380884,1705071041542,-772.84,0.00023131,2,"2024-01-12T14:50:41.542",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380885,1705071041551,-515.97,0.00023131,2,"2024-01-12T14:50:41.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380886,1705071041560,-637.21,0.00023131,2,"2024-01-12T14:50:41.560",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380887,1705071041569,-1202.76,0.00023131,2,"2024-01-12T14:50:41.569",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380888,1705071041578,-500.0,0.00023131,2,"2024-01-12T14:50:41.578",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380889,1705071041586,-500.0,0.00023131,2,"2024-01-12T14:50:41.586",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380890,1705071041595,-500.0,0.00023131,2,"2024-01-12T14:50:41.595",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380891,1705071041604,-500.0,0.00023131,2,"2024-01-12T14:50:41.604",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380892,1705071041613,-599.77,0.00023131,2,"2024-01-12T14:50:41.613",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380893,1705071041622,-1025.21,0.00023131,2,"2024-01-12T14:50:41.622",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380894,1705071041631,-500.0,0.00023131,2,"2024-01-12T14:50:41.631",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380895,1705071041641,-500.0,0.00023131,2,"2024-01-12T14:50:41.641",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380896,1705071041650,-500.0,0.00023131,2,"2024-01-12T14:50:41.650",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380897,1705071041661,-2209.9,0.00023131,2,"2024-01-12T14:50:41.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380898,1705071041670,-500.0,0.00023131,2,"2024-01-12T14:50:41.670",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380899,1705071041679,-2302.22,0.00023131,2,"2024-01-12T14:50:41.679",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380900,1705071041689,-203.07724,0.00023173,2,"2024-01-12T14:50:41.689",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380901,1705071041698,-303.94,0.00023401,2,"2024-01-12T14:50:41.698",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380902,1705071041707,-500.0,0.00023402,2,"2024-01-12T14:50:41.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380903,1705071041717,-500.0,0.00023402,2,"2024-01-12T14:50:41.717",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380904,1705071041727,-500.0,0.00023402,2,"2024-01-12T14:50:41.727",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380905,1705071041736,-195.83,0.00023402,2,"2024-01-12T14:50:41.736",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380906,1705071041745,-500.0,0.00023402,2,"2024-01-12T14:50:41.745",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380907,1705071041755,-764.06,0.00023402,2,"2024-01-12T14:50:41.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380908,1705071041764,-500.0,0.00023402,2,"2024-01-12T14:50:41.764",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380909,1705071041773,-500.0,0.00023402,2,"2024-01-12T14:50:41.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380910,1705071041783,-500.0,0.00023402,2,"2024-01-12T14:50:41.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380911,1705071041791,-597.3,0.00023402,2,"2024-01-12T14:50:41.791",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380912,1705071041801,-500.0,0.00023402,2,"2024-01-12T14:50:41.801",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380913,1705071041811,-500.0,0.00023402,2,"2024-01-12T14:50:41.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380914,1705071041820,-495.1,0.00023402,2,"2024-01-12T14:50:41.820",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380915,1705071041829,-500.0,0.00023402,2,"2024-01-12T14:50:41.829",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380916,1705071041838,-254.6,0.00023402,2,"2024-01-12T14:50:41.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380917,1705071041847,-500.0,0.00023402,2,"2024-01-12T14:50:41.847",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380918,1705071041856,-500.0,0.00023404,2,"2024-01-12T14:50:41.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380919,1705071041865,-470.1,0.00023404,2,"2024-01-12T14:50:41.865",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380920,1705071041874,-500.0,0.00023404,2,"2024-01-12T14:50:41.874",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380921,1705071041883,-165.4,0.00023404,2,"2024-01-12T14:50:41.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380922,1705071041892,-1095.23,0.00023404,2,"2024-01-12T14:50:41.892",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380923,1705071041902,-500.0,0.00023404,2,"2024-01-12T14:50:41.902",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380924,1705071041911,-878.34,0.00023404,2,"2024-01-12T14:50:41.911",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380925,1705071041921,-1106.6,0.00023404,2,"2024-01-12T14:50:41.921",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380926,1705071041930,-6481.6394282,0.00023404,2,"2024-01-12T14:50:41.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380927,1705071041943,-588.6905718,0.00023404,2,"2024-01-12T14:50:41.943",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380928,1705071041952,-500.0,0.00023404,5,"2024-01-12T14:50:41.952",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380929,1705071041962,-539.19327543,0.00023404,2,"2024-01-12T14:50:41.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380930,1705071041972,-8259.86,0.00023404,2,"2024-01-12T14:50:41.972",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380931,1705071041981,-215.6,0.00023404,2,"2024-01-12T14:50:41.981",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380932,1705071041990,-500.0,0.00023404,2,"2024-01-12T14:50:41.990",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380933,1705071042000,-536.13,0.00023404,2,"2024-01-12T14:50:42.000",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380934,1705071042010,-500.0,0.00023404,2,"2024-01-12T14:50:42.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380935,1705071042019,-500.0,0.00023404,2,"2024-01-12T14:50:42.019",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380936,1705071042029,-500.0,0.00023404,2,"2024-01-12T14:50:42.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380937,1705071042039,-500.0,0.00023404,2,"2024-01-12T14:50:42.039",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380938,1705071042049,-500.0,0.00023404,2,"2024-01-12T14:50:42.049",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380939,1705071042058,-500.0,0.00023404,2,"2024-01-12T14:50:42.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380940,1705071042067,-500.0,0.00023404,2,"2024-01-12T14:50:42.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380941,1705071042076,-500.0,0.00023404,2,"2024-01-12T14:50:42.076",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380942,1705071042085,-500.0,0.00023405,2,"2024-01-12T14:50:42.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380943,1705071042095,-500.0,0.00023405,2,"2024-01-12T14:50:42.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380944,1705071042104,-198.45,0.00023405,2,"2024-01-12T14:50:42.104",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380945,1705071042113,-535.8,0.00023405,2,"2024-01-12T14:50:42.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380946,1705071042122,-497.12,0.00023405,2,"2024-01-12T14:50:42.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380947,1705071042132,-500.0,0.00023405,2,"2024-01-12T14:50:42.132",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380948,1705071042141,-500.0,0.00023405,2,"2024-01-12T14:50:42.141",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380949,1705071042150,-571.77,0.00023405,2,"2024-01-12T14:50:42.150",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380950,1705071042161,-500.0,0.00023405,2,"2024-01-12T14:50:42.161",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380951,1705071042170,-500.0,0.00023405,2,"2024-01-12T14:50:42.170",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380952,1705071042180,-500.0,0.00023405,2,"2024-01-12T14:50:42.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380953,1705071042189,-772.84,0.00023405,2,"2024-01-12T14:50:42.189",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380954,1705071042198,-515.97,0.00023405,2,"2024-01-12T14:50:42.198",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380955,1705071042209,-1202.76,0.00023405,2,"2024-01-12T14:50:42.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380956,1705071042218,-500.0,0.00023405,2,"2024-01-12T14:50:42.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380957,1705071042228,-438.47,0.00023405,2,"2024-01-12T14:50:42.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380958,1705071042237,-500.0,0.00023405,2,"2024-01-12T14:50:42.237",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380959,1705071042247,-500.0,0.00023405,2,"2024-01-12T14:50:42.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380960,1705071042256,-599.77,0.00023405,2,"2024-01-12T14:50:42.256",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380961,1705071042266,-1025.21,0.00023405,2,"2024-01-12T14:50:42.266",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380962,1705071042275,-500.0,0.00023405,2,"2024-01-12T14:50:42.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380963,1705071042284,-500.0,0.00023405,2,"2024-01-12T14:50:42.284",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380964,1705071042293,-500.0,0.00023405,2,"2024-01-12T14:50:42.293",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380965,1705071042303,-2209.9,0.00023405,2,"2024-01-12T14:50:42.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380966,1705071042312,-341.58,0.00023405,2,"2024-01-12T14:50:42.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380967,1705071042321,-2302.22,0.00023405,2,"2024-01-12T14:50:42.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380968,1705071042330,-500.0,0.00023676,2,"2024-01-12T14:50:42.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380969,1705071042339,-521.14053591,0.00023676,2,"2024-01-12T14:50:42.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380970,1705071042348,-500.0,0.00023676,2,"2024-01-12T14:50:42.348",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380971,1705071042358,-500.0,0.00023676,2,"2024-01-12T14:50:42.358",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380972,1705071042367,-764.06,0.00023676,2,"2024-01-12T14:50:42.367",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380973,1705071042377,-626.52,0.00023676,2,"2024-01-12T14:50:42.377",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380974,1705071042387,-500.0,0.00023676,2,"2024-01-12T14:50:42.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380975,1705071042396,-500.0,0.00023676,2,"2024-01-12T14:50:42.396",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380976,1705071042407,-597.3,0.00023676,2,"2024-01-12T14:50:42.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380977,1705071042417,-500.0,0.00023676,2,"2024-01-12T14:50:42.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380978,1705071042426,-500.0,0.00023676,2,"2024-01-12T14:50:42.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380979,1705071042435,-500.0,0.00023676,2,"2024-01-12T14:50:42.435",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380980,1705071042444,-500.0,0.00023676,2,"2024-01-12T14:50:42.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380981,1705071042454,-500.0,0.00023678,2,"2024-01-12T14:50:42.454",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380982,1705071042463,-1095.23,0.00023678,2,"2024-01-12T14:50:42.463",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380983,1705071042472,-500.0,0.00023678,2,"2024-01-12T14:50:42.472",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380984,1705071042481,-878.34,0.00023678,2,"2024-01-12T14:50:42.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380985,1705071042491,-1106.6,0.00023678,2,"2024-01-12T14:50:42.491",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380986,1705071042501,-1378.37757031,0.00023678,2,"2024-01-12T14:50:42.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380987,1705071042513,-5691.95242969,0.00023678,2,"2024-01-12T14:50:42.513",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380988,1705071042522,-500.0,0.00023678,5,"2024-01-12T14:50:42.522",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380989,1705071042531,-8259.86,0.00023678,2,"2024-01-12T14:50:42.531",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380990,1705071042540,-500.0,0.00023678,2,"2024-01-12T14:50:42.540",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380991,1705071042550,-536.13,0.00023678,2,"2024-01-12T14:50:42.550",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380992,1705071042560,-500.0,0.00023678,2,"2024-01-12T14:50:42.560",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380993,1705071042569,-500.0,0.00023678,2,"2024-01-12T14:50:42.569",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380994,1705071042579,-500.0,0.00023678,2,"2024-01-12T14:50:42.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380995,1705071042588,-500.0,0.00023678,2,"2024-01-12T14:50:42.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380996,1705071042597,-500.0,0.00023678,2,"2024-01-12T14:50:42.597",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380997,1705071042606,-500.0,0.00023678,2,"2024-01-12T14:50:42.606",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380998,1705071042615,-500.0,0.00023678,2,"2024-01-12T14:50:42.615",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311380999,1705071042625,-500.0,0.00023678,2,"2024-01-12T14:50:42.625",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381000,1705071042634,-500.0,0.00023679,2,"2024-01-12T14:50:42.634",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381001,1705071042643,-500.0,0.00023679,2,"2024-01-12T14:50:42.643",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381002,1705071042653,-535.8,0.00023679,2,"2024-01-12T14:50:42.653",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381003,1705071042663,-500.0,0.00023679,2,"2024-01-12T14:50:42.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381004,1705071042674,-500.0,0.00023679,2,"2024-01-12T14:50:42.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381005,1705071042683,-571.77,0.00023679,2,"2024-01-12T14:50:42.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381006,1705071042691,-500.0,0.00023679,2,"2024-01-12T14:50:42.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381007,1705071042700,-500.0,0.00023679,2,"2024-01-12T14:50:42.700",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381008,1705071042709,-500.0,0.00023679,2,"2024-01-12T14:50:42.709",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381009,1705071042718,-772.84,0.00023679,2,"2024-01-12T14:50:42.718",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381010,1705071042727,-515.97,0.00023679,2,"2024-01-12T14:50:42.727",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381011,1705071042737,-1202.76,0.00023679,2,"2024-01-12T14:50:42.737",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381012,1705071042746,-500.0,0.00023679,2,"2024-01-12T14:50:42.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381013,1705071042755,-500.0,0.00023679,2,"2024-01-12T14:50:42.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381014,1705071042765,-500.0,0.00023679,2,"2024-01-12T14:50:42.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381015,1705071042774,-599.77,0.00023679,2,"2024-01-12T14:50:42.774",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381016,1705071042783,-1025.21,0.00023679,2,"2024-01-12T14:50:42.783",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381017,1705071042792,-500.0,0.00023679,2,"2024-01-12T14:50:42.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381018,1705071042802,-500.0,0.00023679,2,"2024-01-12T14:50:42.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381019,1705071042811,-500.0,0.00023679,2,"2024-01-12T14:50:42.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381020,1705071042820,-2209.9,0.00023679,2,"2024-01-12T14:50:42.820",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381021,1705071042830,-2302.22,0.00023679,2,"2024-01-12T14:50:42.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381022,1705071042839,-500.0,0.0002395,2,"2024-01-12T14:50:42.839",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381023,1705071042849,-500.0,0.0002395,2,"2024-01-12T14:50:42.849",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381024,1705071042858,-500.0,0.0002395,2,"2024-01-12T14:50:42.858",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381025,1705071042867,-764.06,0.0002395,2,"2024-01-12T14:50:42.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381026,1705071042876,-500.0,0.0002395,2,"2024-01-12T14:50:42.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381027,1705071042886,-500.0,0.0002395,2,"2024-01-12T14:50:42.886",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381028,1705071042895,-597.3,0.0002395,2,"2024-01-12T14:50:42.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381029,1705071042904,-500.0,0.0002395,2,"2024-01-12T14:50:42.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381030,1705071042914,-500.0,0.0002395,2,"2024-01-12T14:50:42.914",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381031,1705071042923,-500.0,0.0002395,2,"2024-01-12T14:50:42.923",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381032,1705071042933,-500.0,0.0002395,2,"2024-01-12T14:50:42.933",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381033,1705071042942,-458.7,0.00023952,2,"2024-01-12T14:50:42.942",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381034,1705071042951,-1095.23,0.00023952,2,"2024-01-12T14:50:42.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381035,1705071042961,-500.0,0.00023952,2,"2024-01-12T14:50:42.961",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381036,1705071042970,-878.34,0.00023952,2,"2024-01-12T14:50:42.970",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381037,1705071042979,-1106.6,0.00023952,2,"2024-01-12T14:50:42.979",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381038,1705071042989,-7070.33,0.00023952,2,"2024-01-12T14:50:42.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381039,1705071042998,-500.0,0.00023952,5,"2024-01-12T14:50:42.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381040,1705071043007,-8259.86,0.00023952,2,"2024-01-12T14:50:43.007",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381041,1705071043016,-603.78,0.00023952,2,"2024-01-12T14:50:43.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381042,1705071043026,-536.13,0.00023952,2,"2024-01-12T14:50:43.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381043,1705071043035,-500.0,0.00023952,2,"2024-01-12T14:50:43.035",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381044,1705071043044,-500.0,0.00023952,2,"2024-01-12T14:50:43.044",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381045,1705071043054,-500.0,0.00023952,2,"2024-01-12T14:50:43.054",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381046,1705071043064,-500.0,0.00023952,2,"2024-01-12T14:50:43.064",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381047,1705071043073,-500.0,0.00023952,2,"2024-01-12T14:50:43.073",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381048,1705071043082,-500.0,0.00023952,2,"2024-01-12T14:50:43.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381049,1705071043092,-500.0,0.00023952,2,"2024-01-12T14:50:43.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381050,1705071043102,-500.0,0.00023952,2,"2024-01-12T14:50:43.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381051,1705071043111,-500.0,0.00023953,2,"2024-01-12T14:50:43.111",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381052,1705071043121,-500.0,0.00023953,2,"2024-01-12T14:50:43.121",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381053,1705071043130,-535.8,0.00023953,2,"2024-01-12T14:50:43.130",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381054,1705071043140,-500.0,0.00023953,2,"2024-01-12T14:50:43.140",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381055,1705071043150,-500.0,0.00023953,2,"2024-01-12T14:50:43.150",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381056,1705071043162,-571.77,0.00023953,2,"2024-01-12T14:50:43.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381057,1705071043172,-500.0,0.00023953,2,"2024-01-12T14:50:43.172",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381058,1705071043184,-404.97,0.00023953,2,"2024-01-12T14:50:43.184",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381059,1705071043193,-500.0,0.00023953,2,"2024-01-12T14:50:43.193",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381060,1705071043202,-772.84,0.00023953,2,"2024-01-12T14:50:43.202",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381061,1705071043212,-515.97,0.00023953,2,"2024-01-12T14:50:43.212",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381062,1705071043223,-1202.76,0.00023953,2,"2024-01-12T14:50:43.223",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381063,1705071043232,-500.0,0.00023953,2,"2024-01-12T14:50:43.232",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381064,1705071043242,-508.32248147,0.00023953,2,"2024-01-12T14:50:43.242",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381065,1705071043251,-500.0,0.00023953,2,"2024-01-12T14:50:43.251",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381066,1705071043265,-599.77,0.00023953,2,"2024-01-12T14:50:43.265",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381067,1705071043275,-1025.21,0.00023953,2,"2024-01-12T14:50:43.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381068,1705071043284,-500.0,0.00023953,2,"2024-01-12T14:50:43.284",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381069,1705071043295,-500.0,0.00023953,2,"2024-01-12T14:50:43.295",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381070,1705071043304,-500.0,0.00023953,2,"2024-01-12T14:50:43.304",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381071,1705071043313,-2209.9,0.00023953,2,"2024-01-12T14:50:43.313",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381072,1705071043324,-2302.22,0.00023953,2,"2024-01-12T14:50:43.324",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381074,1705071043333,-500.0,0.00024168,2,"2024-01-12T14:50:43.333",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381076,1705071043342,-500.0,0.00024224,2,"2024-01-12T14:50:43.342",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381077,1705071043351,-328.09,0.00024224,2,"2024-01-12T14:50:43.351",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381078,1705071043361,-764.06,0.00024224,2,"2024-01-12T14:50:43.361",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381079,1705071043370,-500.0,0.00024224,2,"2024-01-12T14:50:43.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381080,1705071043379,-500.0,0.00024224,2,"2024-01-12T14:50:43.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381081,1705071043389,-597.3,0.00024224,2,"2024-01-12T14:50:43.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381084,1705071043398,-500.0,0.00024224,2,"2024-01-12T14:50:43.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381086,1705071043409,-586.23566466,0.00024224,2,"2024-01-12T14:50:43.409",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381088,1705071043418,-500.0,0.00024224,2,"2024-01-12T14:50:43.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381089,1705071043427,-500.0,0.00024224,2,"2024-01-12T14:50:43.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381090,1705071043437,-1095.23,0.00024226,2,"2024-01-12T14:50:43.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381091,1705071043447,-500.0,0.00024226,2,"2024-01-12T14:50:43.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381093,1705071043456,-878.34,0.00024226,2,"2024-01-12T14:50:43.456",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381094,1705071043465,-1106.6,0.00024226,2,"2024-01-12T14:50:43.465",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381097,1705071043475,-1868.09942418,0.00024226,2,"2024-01-12T14:50:43.475",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381101,1705071043493,-5202.23057582,0.00024226,2,"2024-01-12T14:50:43.493",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381103,1705071043502,-500.0,0.00024226,5,"2024-01-12T14:50:43.502",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381105,1705071043512,-8259.86,0.00024226,2,"2024-01-12T14:50:43.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381107,1705071043521,-536.13,0.00024226,2,"2024-01-12T14:50:43.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381110,1705071043532,-500.0,0.00024226,2,"2024-01-12T14:50:43.532",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381113,1705071043542,-500.0,0.00024226,2,"2024-01-12T14:50:43.542",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381117,1705071043553,-500.0,0.00024226,2,"2024-01-12T14:50:43.553",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381120,1705071043563,-500.0,0.00024226,2,"2024-01-12T14:50:43.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381123,1705071043572,-500.0,0.00024226,2,"2024-01-12T14:50:43.572",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381126,1705071043582,-500.0,0.00024226,2,"2024-01-12T14:50:43.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381128,1705071043591,-500.0,0.00024226,2,"2024-01-12T14:50:43.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381129,1705071043601,-500.0,0.00024227,2,"2024-01-12T14:50:43.601",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381130,1705071043610,-500.0,0.00024227,2,"2024-01-12T14:50:43.610",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381131,1705071043620,-535.8,0.00024227,2,"2024-01-12T14:50:43.620",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381132,1705071043629,-500.0,0.00024227,2,"2024-01-12T14:50:43.629",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381133,1705071043639,-500.0,0.00024227,2,"2024-01-12T14:50:43.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381134,1705071043648,-571.77,0.00024227,2,"2024-01-12T14:50:43.648",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381135,1705071043659,-500.0,0.00024227,2,"2024-01-12T14:50:43.659",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381136,1705071043668,-500.0,0.00024227,2,"2024-01-12T14:50:43.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381137,1705071043678,-772.84,0.00024227,2,"2024-01-12T14:50:43.678",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381138,1705071043687,-515.97,0.00024227,2,"2024-01-12T14:50:43.687",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381139,1705071043697,-1202.76,0.00024227,2,"2024-01-12T14:50:43.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381140,1705071043707,-500.0,0.00024227,2,"2024-01-12T14:50:43.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381141,1705071043716,-476.85,0.00024227,2,"2024-01-12T14:50:43.716",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381142,1705071043725,-599.77,0.00024227,2,"2024-01-12T14:50:43.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381143,1705071043734,-1025.21,0.00024227,2,"2024-01-12T14:50:43.734",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381144,1705071043743,-500.0,0.00024227,2,"2024-01-12T14:50:43.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381145,1705071043752,-500.0,0.00024227,2,"2024-01-12T14:50:43.752",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381146,1705071043762,-500.0,0.00024227,2,"2024-01-12T14:50:43.762",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381147,1705071043771,-2209.9,0.00024227,2,"2024-01-12T14:50:43.771",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381148,1705071043781,-2302.22,0.00024227,2,"2024-01-12T14:50:43.781",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381149,1705071043791,-178.26,0.00024338,2,"2024-01-12T14:50:43.791",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381150,1705071043800,-500.0,0.00024498,2,"2024-01-12T14:50:43.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381151,1705071043809,-764.06,0.00024498,2,"2024-01-12T14:50:43.809",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381152,1705071043819,-500.0,0.00024498,2,"2024-01-12T14:50:43.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381153,1705071043828,-268.64,0.00024498,2,"2024-01-12T14:50:43.828",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381154,1705071043838,-597.3,0.00024498,2,"2024-01-12T14:50:43.838",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381155,1705071043847,-500.0,0.00024498,2,"2024-01-12T14:50:43.847",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381156,1705071043856,-500.0,0.00024498,2,"2024-01-12T14:50:43.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381157,1705071043866,-500.0,0.00024498,2,"2024-01-12T14:50:43.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381158,1705071043875,-1095.23,0.000245,2,"2024-01-12T14:50:43.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381159,1705071043883,-215.1,0.000245,2,"2024-01-12T14:50:43.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381160,1705071043893,-878.34,0.000245,2,"2024-01-12T14:50:43.893",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381161,1705071043904,-1106.6,0.000245,2,"2024-01-12T14:50:43.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381162,1705071043912,-7070.33,0.000245,2,"2024-01-12T14:50:43.912",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381163,1705071043922,-500.0,0.000245,5,"2024-01-12T14:50:43.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381164,1705071043931,-8259.86,0.000245,2,"2024-01-12T14:50:43.931",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381165,1705071043941,-536.13,0.000245,2,"2024-01-12T14:50:43.941",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381166,1705071043951,-500.0,0.000245,2,"2024-01-12T14:50:43.951",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381167,1705071043960,-285.56,0.000245,2,"2024-01-12T14:50:43.960",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381168,1705071043970,-380.05,0.000245,2,"2024-01-12T14:50:43.970",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381169,1705071043979,-500.0,0.000245,2,"2024-01-12T14:50:43.979",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381170,1705071043989,-500.0,0.000245,2,"2024-01-12T14:50:43.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381171,1705071043999,-539.6,0.00024501,2,"2024-01-12T14:50:43.999",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381172,1705071044008,-500.0,0.00024501,2,"2024-01-12T14:50:44.008",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381173,1705071044018,-535.8,0.00024501,2,"2024-01-12T14:50:44.018",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381174,1705071044028,-500.0,0.00024501,2,"2024-01-12T14:50:44.028",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381175,1705071044038,-500.0,0.00024501,2,"2024-01-12T14:50:44.038",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381176,1705071044048,-571.77,0.00024501,2,"2024-01-12T14:50:44.048",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381177,1705071044057,-500.0,0.00024501,2,"2024-01-12T14:50:44.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381178,1705071044067,-500.0,0.00024501,2,"2024-01-12T14:50:44.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381179,1705071044077,-772.84,0.00024501,2,"2024-01-12T14:50:44.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381180,1705071044086,-515.97,0.00024501,2,"2024-01-12T14:50:44.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381181,1705071044096,-1202.76,0.00024501,2,"2024-01-12T14:50:44.096",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381182,1705071044106,-500.0,0.00024501,2,"2024-01-12T14:50:44.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381183,1705071044115,-599.77,0.00024501,2,"2024-01-12T14:50:44.115",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381184,1705071044242,-1025.21,0.00024501,2,"2024-01-12T14:50:44.242",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381185,1705071044253,-500.0,0.00024501,2,"2024-01-12T14:50:44.253",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381186,1705071044262,-500.0,0.00024501,2,"2024-01-12T14:50:44.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381187,1705071044272,-500.0,0.00024501,2,"2024-01-12T14:50:44.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381188,1705071044282,-2209.9,0.00024501,2,"2024-01-12T14:50:44.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381189,1705071044291,-2302.22,0.00024501,2,"2024-01-12T14:50:44.291",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381190,1705071044300,-250.0,0.00024658,2,"2024-01-12T14:50:44.300",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381191,1705071044310,-487.52,0.00024718,2,"2024-01-12T14:50:44.310",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381192,1705071044319,-500.0,0.00024772,2,"2024-01-12T14:50:44.319",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381193,1705071044329,-764.06,0.00024772,2,"2024-01-12T14:50:44.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381194,1705071044339,-500.0,0.00024772,2,"2024-01-12T14:50:44.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381195,1705071044349,-597.3,0.00024772,2,"2024-01-12T14:50:44.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381196,1705071044358,-500.0,0.00024772,2,"2024-01-12T14:50:44.358",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381197,1705071044368,-500.0,0.00024772,2,"2024-01-12T14:50:44.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381198,1705071044378,-500.0,0.00024772,2,"2024-01-12T14:50:44.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381199,1705071044387,-1095.23,0.00024774,2,"2024-01-12T14:50:44.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381200,1705071044397,-878.34,0.00024774,2,"2024-01-12T14:50:44.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381201,1705071044407,-1106.6,0.00024774,2,"2024-01-12T14:50:44.407",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381202,1705071044417,-7070.33,0.00024774,2,"2024-01-12T14:50:44.417",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381203,1705071044427,-500.0,0.00024774,5,"2024-01-12T14:50:44.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381204,1705071044436,-8259.86,0.00024774,2,"2024-01-12T14:50:44.436",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381205,1705071044446,-536.13,0.00024774,2,"2024-01-12T14:50:44.446",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381206,1705071044455,-500.0,0.00024774,2,"2024-01-12T14:50:44.455",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381207,1705071044464,-500.0,0.00024774,2,"2024-01-12T14:50:44.464",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381208,1705071044473,-500.0,0.00024774,2,"2024-01-12T14:50:44.473",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381209,1705071044483,-477.33191099,0.00024775,2,"2024-01-12T14:50:44.483",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381210,1705071044492,-535.8,0.00024775,2,"2024-01-12T14:50:44.492",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381211,1705071044501,-500.0,0.00024775,2,"2024-01-12T14:50:44.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381212,1705071044511,-500.0,0.00024775,2,"2024-01-12T14:50:44.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381213,1705071044521,-571.77,0.00024775,2,"2024-01-12T14:50:44.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381214,1705071044530,-500.0,0.00024775,2,"2024-01-12T14:50:44.530",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381215,1705071044540,-500.0,0.00024775,2,"2024-01-12T14:50:44.540",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381216,1705071044550,-772.84,0.00024775,2,"2024-01-12T14:50:44.550",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381217,1705071044559,-515.97,0.00024775,2,"2024-01-12T14:50:44.559",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381218,1705071044568,-1202.76,0.00024775,2,"2024-01-12T14:50:44.568",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381219,1705071044579,-500.0,0.00024775,2,"2024-01-12T14:50:44.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381220,1705071044588,-599.77,0.00024775,2,"2024-01-12T14:50:44.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381221,1705071044598,-1025.21,0.00024775,2,"2024-01-12T14:50:44.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381222,1705071044607,-500.0,0.00024775,2,"2024-01-12T14:50:44.607",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381223,1705071044617,-500.0,0.00024775,2,"2024-01-12T14:50:44.617",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381224,1705071044627,-500.0,0.00024775,2,"2024-01-12T14:50:44.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381225,1705071044637,-2209.9,0.00024775,2,"2024-01-12T14:50:44.637",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381226,1705071044646,-2302.22,0.00024775,2,"2024-01-12T14:50:44.646",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381227,1705071044661,-838.31913168,0.0002479,2,"2024-01-12T14:50:44.661",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381228,1705071044671,-640.6,0.00024799,2,"2024-01-12T14:50:44.671",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381229,1705071044681,-250.0,0.00024949,2,"2024-01-12T14:50:44.681",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381230,1705071044691,-510.11809035,0.00025,2,"2024-01-12T14:50:44.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381231,1705071044702,-1250.0,0.00025,3,"2024-01-12T14:50:44.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381232,1705071044712,-277.2,0.00025046,2,"2024-01-12T14:50:44.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381233,1705071044722,-764.06,0.00025046,2,"2024-01-12T14:50:44.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381234,1705071044732,-500.0,0.00025046,2,"2024-01-12T14:50:44.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381235,1705071044742,-597.3,0.00025046,2,"2024-01-12T14:50:44.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381236,1705071044752,-500.0,0.00025046,2,"2024-01-12T14:50:44.752",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381237,1705071044762,-500.0,0.00025046,2,"2024-01-12T14:50:44.762",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381238,1705071044772,-606.73,0.00025046,2,"2024-01-12T14:50:44.772",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381239,1705071044781,-1095.23,0.00025048,2,"2024-01-12T14:50:44.781",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381240,1705071044791,-878.34,0.00025048,2,"2024-01-12T14:50:44.791",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381241,1705071044801,-1106.6,0.00025048,2,"2024-01-12T14:50:44.801",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381242,1705071044811,-7070.33,0.00025048,2,"2024-01-12T14:50:44.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381243,1705071044820,-500.0,0.00025048,5,"2024-01-12T14:50:44.820",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381244,1705071044830,-8259.86,0.00025048,2,"2024-01-12T14:50:44.830",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381245,1705071044839,-536.13,0.00025048,2,"2024-01-12T14:50:44.839",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381246,1705071044849,-500.0,0.00025048,2,"2024-01-12T14:50:44.849",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381247,1705071044859,-500.0,0.00025048,2,"2024-01-12T14:50:44.859",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381248,1705071044868,-500.0,0.00025048,2,"2024-01-12T14:50:44.868",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381249,1705071044878,-535.8,0.00025049,2,"2024-01-12T14:50:44.878",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381250,1705071044887,-500.0,0.00025049,2,"2024-01-12T14:50:44.887",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381251,1705071044897,-500.0,0.00025049,2,"2024-01-12T14:50:44.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381252,1705071044910,-571.77,0.00025049,2,"2024-01-12T14:50:44.910",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381253,1705071044920,-500.0,0.00025049,2,"2024-01-12T14:50:44.920",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381254,1705071044930,-500.0,0.00025049,2,"2024-01-12T14:50:44.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381255,1705071044940,-772.84,0.00025049,2,"2024-01-12T14:50:44.940",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381256,1705071044949,-515.97,0.00025049,2,"2024-01-12T14:50:44.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381257,1705071044959,-1202.76,0.00025049,2,"2024-01-12T14:50:44.959",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381258,1705071044969,-500.0,0.00025049,2,"2024-01-12T14:50:44.969",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381259,1705071044979,-599.77,0.00025049,2,"2024-01-12T14:50:44.979",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381260,1705071044989,-1025.21,0.00025049,2,"2024-01-12T14:50:44.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381261,1705071044999,-500.0,0.00025049,2,"2024-01-12T14:50:44.999",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381262,1705071045009,-500.0,0.00025049,2,"2024-01-12T14:50:45.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381263,1705071045019,-500.0,0.00025049,2,"2024-01-12T14:50:45.019",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381264,1705071045029,-2209.9,0.00025049,2,"2024-01-12T14:50:45.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381265,1705071045038,-2302.22,0.00025049,2,"2024-01-12T14:50:45.038",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381266,1705071045048,-719.84,0.00025049,2,"2024-01-12T14:50:45.048",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381267,1705071045058,-155.28,0.0002513,2,"2024-01-12T14:50:45.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381268,1705071045067,-764.06,0.0002532,2,"2024-01-12T14:50:45.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381269,1705071045077,-500.0,0.0002532,2,"2024-01-12T14:50:45.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381270,1705071045087,-597.3,0.0002532,2,"2024-01-12T14:50:45.087",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381271,1705071045096,-500.0,0.0002532,2,"2024-01-12T14:50:45.096",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381272,1705071045106,-491.93807452,0.0002532,2,"2024-01-12T14:50:45.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381273,1705071045116,-1095.23,0.00025322,2,"2024-01-12T14:50:45.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381274,1705071045126,-878.34,0.00025322,2,"2024-01-12T14:50:45.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381275,1705071045136,-1106.6,0.00025322,2,"2024-01-12T14:50:45.136",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381276,1705071045146,-500.0,0.00025322,5,"2024-01-12T14:50:45.146",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381277,1705071045162,-7070.33,0.00025322,2,"2024-01-12T14:50:45.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381278,1705071045176,-8259.86,0.00025322,2,"2024-01-12T14:50:45.176",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381279,1705071045187,-536.13,0.00025322,2,"2024-01-12T14:50:45.187",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381280,1705071045197,-603.1,0.00025322,2,"2024-01-12T14:50:45.197",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381281,1705071045207,-500.0,0.00025322,2,"2024-01-12T14:50:45.207",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381282,1705071045218,-500.0,0.00025322,2,"2024-01-12T14:50:45.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381283,1705071045229,-535.8,0.00025323,2,"2024-01-12T14:50:45.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381284,1705071045239,-500.0,0.00025323,2,"2024-01-12T14:50:45.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381286,1705071045249,-500.0,0.00025323,2,"2024-01-12T14:50:45.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381288,1705071045259,-571.77,0.00025323,2,"2024-01-12T14:50:45.259",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381290,1705071045271,-500.0,0.00025323,2,"2024-01-12T14:50:45.271",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381291,1705071045281,-500.0,0.00025323,2,"2024-01-12T14:50:45.281",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381293,1705071045292,-772.84,0.00025323,2,"2024-01-12T14:50:45.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381294,1705071045302,-515.97,0.00025323,2,"2024-01-12T14:50:45.302",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381295,1705071045312,-1202.76,0.00025323,2,"2024-01-12T14:50:45.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381296,1705071045321,-220.0,0.00025323,2,"2024-01-12T14:50:45.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381297,1705071045331,-599.77,0.00025323,2,"2024-01-12T14:50:45.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381298,1705071045341,-1025.21,0.00025323,2,"2024-01-12T14:50:45.341",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381301,1705071045351,-500.0,0.00025323,2,"2024-01-12T14:50:45.351",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381304,1705071045360,-417.25,0.00025323,2,"2024-01-12T14:50:45.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381307,1705071045370,-500.0,0.00025323,2,"2024-01-12T14:50:45.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381309,1705071045379,-2209.9,0.00025323,2,"2024-01-12T14:50:45.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381311,1705071045388,-2302.22,0.00025323,2,"2024-01-12T14:50:45.388",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381313,1705071045398,-764.06,0.00025594,2,"2024-01-12T14:50:45.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381315,1705071045412,-500.0,0.00025594,2,"2024-01-12T14:50:45.412",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381316,1705071045422,-597.3,0.00025594,2,"2024-01-12T14:50:45.422",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381318,1705071045433,-500.0,0.00025594,2,"2024-01-12T14:50:45.433",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381320,1705071045443,-1095.23,0.00025596,2,"2024-01-12T14:50:45.443",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381322,1705071045453,-878.34,0.00025596,2,"2024-01-12T14:50:45.453",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381324,1705071045463,-1106.6,0.00025596,2,"2024-01-12T14:50:45.463",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381326,1705071045473,-500.0,0.00025596,5,"2024-01-12T14:50:45.473",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381327,1705071045484,-7070.33,0.00025596,2,"2024-01-12T14:50:45.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381328,1705071045494,-8259.86,0.00025596,2,"2024-01-12T14:50:45.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381329,1705071045504,-536.13,0.00025596,2,"2024-01-12T14:50:45.504",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381330,1705071045514,-500.0,0.00025596,2,"2024-01-12T14:50:45.514",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381331,1705071045525,-500.0,0.00025596,2,"2024-01-12T14:50:45.525",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381332,1705071045536,-535.8,0.00025597,2,"2024-01-12T14:50:45.536",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381333,1705071045546,-500.0,0.00025597,2,"2024-01-12T14:50:45.546",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381334,1705071045556,-500.0,0.00025597,2,"2024-01-12T14:50:45.556",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381336,1705071045566,-571.77,0.00025597,2,"2024-01-12T14:50:45.566",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381337,1705071045576,-500.0,0.00025597,2,"2024-01-12T14:50:45.576",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381338,1705071045587,-500.0,0.00025597,2,"2024-01-12T14:50:45.587",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381339,1705071045597,-772.84,0.00025597,2,"2024-01-12T14:50:45.597",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381340,1705071045607,-515.97,0.00025597,2,"2024-01-12T14:50:45.607",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381341,1705071045617,-1202.76,0.00025597,2,"2024-01-12T14:50:45.617",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381342,1705071045628,-599.77,0.00025597,2,"2024-01-12T14:50:45.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381343,1705071045637,-1025.21,0.00025597,2,"2024-01-12T14:50:45.637",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381344,1705071045647,-500.0,0.00025597,2,"2024-01-12T14:50:45.647",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381345,1705071045663,-500.0,0.00025597,2,"2024-01-12T14:50:45.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381346,1705071045673,-2209.9,0.00025597,2,"2024-01-12T14:50:45.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381347,1705071045685,-2302.22,0.00025597,2,"2024-01-12T14:50:45.685",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381348,1705071045695,-720.2423896,0.00025771,2,"2024-01-12T14:50:45.695",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381349,1705071045705,-500.0,0.00025812,2,"2024-01-12T14:50:45.705",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381350,1705071045715,-764.06,0.00025868,2,"2024-01-12T14:50:45.715",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381351,1705071045725,-500.0,0.00025868,2,"2024-01-12T14:50:45.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381352,1705071045735,-597.3,0.00025868,2,"2024-01-12T14:50:45.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381353,1705071045745,-500.0,0.00025868,2,"2024-01-12T14:50:45.745",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381354,1705071045755,-1095.23,0.0002587,2,"2024-01-12T14:50:45.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381355,1705071045765,-878.34,0.0002587,2,"2024-01-12T14:50:45.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381356,1705071045775,-1106.6,0.0002587,2,"2024-01-12T14:50:45.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381357,1705071045784,-7070.33,0.0002587,2,"2024-01-12T14:50:45.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381358,1705071045794,-500.0,0.0002587,5,"2024-01-12T14:50:45.794",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381359,1705071045802,-8259.86,0.0002587,2,"2024-01-12T14:50:45.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381360,1705071045812,-536.13,0.0002587,2,"2024-01-12T14:50:45.812",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381361,1705071045822,-500.0,0.0002587,2,"2024-01-12T14:50:45.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381362,1705071045832,-500.0,0.0002587,2,"2024-01-12T14:50:45.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381363,1705071045841,-535.8,0.00025871,2,"2024-01-12T14:50:45.841",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381364,1705071045851,-186.28,0.00025871,2,"2024-01-12T14:50:45.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381365,1705071045860,-500.0,0.00025871,2,"2024-01-12T14:50:45.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381366,1705071045870,-571.77,0.00025871,2,"2024-01-12T14:50:45.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381367,1705071045880,-500.0,0.00025871,2,"2024-01-12T14:50:45.880",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381368,1705071045889,-500.0,0.00025871,2,"2024-01-12T14:50:45.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381369,1705071045898,-772.84,0.00025871,2,"2024-01-12T14:50:45.898",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381370,1705071045912,-515.97,0.00025871,2,"2024-01-12T14:50:45.912",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381371,1705071045920,-1202.76,0.00025871,2,"2024-01-12T14:50:45.920",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381372,1705071045930,-599.77,0.00025871,2,"2024-01-12T14:50:45.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381373,1705071045939,-1025.21,0.00025871,2,"2024-01-12T14:50:45.939",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381374,1705071045949,-500.0,0.00025871,2,"2024-01-12T14:50:45.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381375,1705071045960,-500.0,0.00025871,2,"2024-01-12T14:50:45.960",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381376,1705071045970,-2209.9,0.00025871,2,"2024-01-12T14:50:45.970",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381377,1705071045980,-2302.22,0.00025871,2,"2024-01-12T14:50:45.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381378,1705071045990,-20000.0,0.00026043,2,"2024-01-12T14:50:45.990",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381379,1705071046000,-209.0,0.00026043,2,"2024-01-12T14:50:46.000",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381380,1705071046010,-150.0,0.00026079,2,"2024-01-12T14:50:46.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381381,1705071046019,-764.06,0.00026142,2,"2024-01-12T14:50:46.019",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381382,1705071046029,-500.0,0.00026142,2,"2024-01-12T14:50:46.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381383,1705071046038,-597.3,0.00026142,2,"2024-01-12T14:50:46.038",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381384,1705071046048,-500.0,0.00026142,2,"2024-01-12T14:50:46.048",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381385,1705071046058,-1095.23,0.00026144,2,"2024-01-12T14:50:46.058",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381386,1705071046067,-878.34,0.00026144,2,"2024-01-12T14:50:46.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381387,1705071046077,-1106.6,0.00026144,2,"2024-01-12T14:50:46.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381388,1705071046086,-7070.33,0.00026144,2,"2024-01-12T14:50:46.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381389,1705071046096,-500.0,0.00026144,5,"2024-01-12T14:50:46.096",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381390,1705071046106,-8259.86,0.00026144,2,"2024-01-12T14:50:46.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381391,1705071046116,-536.13,0.00026144,2,"2024-01-12T14:50:46.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381392,1705071046125,-500.0,0.00026144,2,"2024-01-12T14:50:46.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381393,1705071046135,-500.0,0.00026144,2,"2024-01-12T14:50:46.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381394,1705071046144,-535.8,0.00026145,2,"2024-01-12T14:50:46.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381395,1705071046157,-500.0,0.00026145,2,"2024-01-12T14:50:46.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381396,1705071046168,-571.77,0.00026145,2,"2024-01-12T14:50:46.168",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381397,1705071046177,-500.0,0.00026145,2,"2024-01-12T14:50:46.177",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381398,1705071046187,-500.0,0.00026145,2,"2024-01-12T14:50:46.187",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381399,1705071046196,-772.84,0.00026145,2,"2024-01-12T14:50:46.196",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381400,1705071046205,-515.97,0.00026145,2,"2024-01-12T14:50:46.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381401,1705071046215,-1202.76,0.00026145,2,"2024-01-12T14:50:46.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381402,1705071046224,-599.77,0.00026145,2,"2024-01-12T14:50:46.224",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381403,1705071046233,-1025.21,0.00026145,2,"2024-01-12T14:50:46.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381404,1705071046244,-500.0,0.00026145,2,"2024-01-12T14:50:46.244",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381405,1705071046253,-500.0,0.00026145,2,"2024-01-12T14:50:46.253",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381406,1705071046263,-2209.9,0.00026145,2,"2024-01-12T14:50:46.263",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381407,1705071046272,-2302.22,0.00026145,2,"2024-01-12T14:50:46.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381408,1705071046282,-764.06,0.00026416,2,"2024-01-12T14:50:46.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381409,1705071046291,-500.0,0.00026416,2,"2024-01-12T14:50:46.291",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381410,1705071046300,-597.3,0.00026416,2,"2024-01-12T14:50:46.300",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381412,1705071046310,-252.52299012,0.00026416,2,"2024-01-12T14:50:46.310",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381413,1705071046319,-1095.23,0.00026418,2,"2024-01-12T14:50:46.319",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381415,1705071046328,-878.34,0.00026418,2,"2024-01-12T14:50:46.328",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381417,1705071046337,-1106.6,0.00026418,2,"2024-01-12T14:50:46.337",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381418,1705071046346,-7070.33,0.00026418,2,"2024-01-12T14:50:46.346",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381419,1705071046356,-500.0,0.00026418,5,"2024-01-12T14:50:46.356",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381421,1705071046365,-8259.86,0.00026418,2,"2024-01-12T14:50:46.365",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381422,1705071046374,-536.13,0.00026418,2,"2024-01-12T14:50:46.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381424,1705071046384,-203.03,0.00026418,2,"2024-01-12T14:50:46.384",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381425,1705071046393,-500.0,0.00026418,2,"2024-01-12T14:50:46.393",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381427,1705071046403,-535.8,0.00026419,2,"2024-01-12T14:50:46.403",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381429,1705071046413,-500.0,0.00026419,2,"2024-01-12T14:50:46.413",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381430,1705071046424,-571.77,0.00026419,2,"2024-01-12T14:50:46.424",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381431,1705071046433,-639.56,0.00026419,2,"2024-01-12T14:50:46.433",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381432,1705071046442,-500.0,0.00026419,2,"2024-01-12T14:50:46.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381433,1705071046687,-772.84,0.00026419,2,"2024-01-12T14:50:46.687",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381434,1705071046697,-515.97,0.00026419,2,"2024-01-12T14:50:46.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381435,1705071046707,-1202.76,0.00026419,2,"2024-01-12T14:50:46.707",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381436,1705071046717,-599.77,0.00026419,2,"2024-01-12T14:50:46.717",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381437,1705071046726,-1025.21,0.00026419,2,"2024-01-12T14:50:46.726",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381438,1705071046736,-500.0,0.00026419,2,"2024-01-12T14:50:46.736",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381439,1705071046745,-500.0,0.00026419,2,"2024-01-12T14:50:46.745",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381440,1705071046755,-2209.9,0.00026419,2,"2024-01-12T14:50:46.755",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381441,1705071046764,-2302.22,0.00026419,2,"2024-01-12T14:50:46.764",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381442,1705071046773,-716.98,0.0002642,2,"2024-01-12T14:50:46.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381443,1705071046782,-298.13,0.00026575,2,"2024-01-12T14:50:46.782",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381444,1705071046792,-10510.25,0.00026575,2,"2024-01-12T14:50:46.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381445,1705071046802,-764.06,0.0002669,2,"2024-01-12T14:50:46.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381446,1705071046811,-500.0,0.0002669,2,"2024-01-12T14:50:46.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381447,1705071046820,-597.3,0.0002669,2,"2024-01-12T14:50:46.820",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381448,1705071046829,-1095.23,0.00026692,2,"2024-01-12T14:50:46.829",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381449,1705071046839,-878.34,0.00026692,2,"2024-01-12T14:50:46.839",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381450,1705071046848,-1106.6,0.00026692,2,"2024-01-12T14:50:46.848",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381451,1705071046857,-7070.33,0.00026692,2,"2024-01-12T14:50:46.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381452,1705071046866,-227.36,0.00026692,5,"2024-01-12T14:50:46.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381453,1705071046876,-8259.86,0.00026692,2,"2024-01-12T14:50:46.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381454,1705071046885,-536.13,0.00026692,2,"2024-01-12T14:50:46.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381456,1705071046895,-500.0,0.00026692,2,"2024-01-12T14:50:46.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381458,1705071046906,-535.8,0.00026693,2,"2024-01-12T14:50:46.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381460,1705071046915,-500.0,0.00026693,2,"2024-01-12T14:50:46.915",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381461,1705071046924,-571.77,0.00026693,2,"2024-01-12T14:50:46.924",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381462,1705071046933,-389.6,0.00026693,2,"2024-01-12T14:50:46.933",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381463,1705071046943,-772.84,0.00026693,2,"2024-01-12T14:50:46.943",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381464,1705071046953,-515.97,0.00026693,2,"2024-01-12T14:50:46.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381466,1705071046962,-1202.76,0.00026693,2,"2024-01-12T14:50:46.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381468,1705071046971,-599.77,0.00026693,2,"2024-01-12T14:50:46.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381470,1705071046980,-1025.21,0.00026693,2,"2024-01-12T14:50:46.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381471,1705071046990,-500.0,0.00026693,2,"2024-01-12T14:50:46.990",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381472,1705071046999,-500.0,0.00026693,2,"2024-01-12T14:50:46.999",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381473,1705071047009,-2209.9,0.00026693,2,"2024-01-12T14:50:47.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381474,1705071047019,-2302.22,0.00026693,2,"2024-01-12T14:50:47.019",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381475,1705071047029,-720.24238956,0.00026792,2,"2024-01-12T14:50:47.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381476,1705071047038,-838.31913168,0.00026825,3,"2024-01-12T14:50:47.038",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381477,1705071047047,-764.06,0.00026964,2,"2024-01-12T14:50:47.047",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381478,1705071047057,-500.0,0.00026964,2,"2024-01-12T14:50:47.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381479,1705071047066,-597.3,0.00026964,2,"2024-01-12T14:50:47.066",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381480,1705071047076,-1095.23,0.00026966,2,"2024-01-12T14:50:47.076",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381481,1705071047086,-878.34,0.00026966,2,"2024-01-12T14:50:47.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381482,1705071047096,-1106.6,0.00026966,2,"2024-01-12T14:50:47.096",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381483,1705071047106,-7070.33,0.00026966,2,"2024-01-12T14:50:47.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381484,1705071047115,-8259.86,0.00026966,2,"2024-01-12T14:50:47.115",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381485,1705071047125,-536.13,0.00026966,2,"2024-01-12T14:50:47.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381486,1705071047134,-338.04,0.00026966,2,"2024-01-12T14:50:47.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381487,1705071047144,-535.8,0.00026967,2,"2024-01-12T14:50:47.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381488,1705071047157,-500.0,0.00026967,2,"2024-01-12T14:50:47.157",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381489,1705071047170,-571.77,0.00026967,2,"2024-01-12T14:50:47.170",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381490,1705071047180,-772.84,0.00026967,2,"2024-01-12T14:50:47.180",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381491,1705071047192,-515.97,0.00026967,2,"2024-01-12T14:50:47.192",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381492,1705071047202,-1202.76,0.00026967,2,"2024-01-12T14:50:47.202",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381493,1705071047211,-599.77,0.00026967,2,"2024-01-12T14:50:47.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381494,1705071047223,-1025.21,0.00026967,2,"2024-01-12T14:50:47.223",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381495,1705071047233,-445.16,0.00026967,2,"2024-01-12T14:50:47.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381496,1705071047245,-500.0,0.00026967,2,"2024-01-12T14:50:47.245",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381497,1705071047255,-2209.9,0.00026967,2,"2024-01-12T14:50:47.255",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381498,1705071047267,-2302.22,0.00026967,2,"2024-01-12T14:50:47.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381499,1705071047276,-12283.43506918,0.00027,2,"2024-01-12T14:50:47.276",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381500,1705071047286,-155.0,0.00027,2,"2024-01-12T14:50:47.286",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381501,1705071047296,-1300.0,0.00027,3,"2024-01-12T14:50:47.296",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381502,1705071047306,-764.06,0.00027238,2,"2024-01-12T14:50:47.306",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381503,1705071047315,-500.0,0.00027238,2,"2024-01-12T14:50:47.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381504,1705071047324,-597.3,0.00027238,2,"2024-01-12T14:50:47.324",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381505,1705071047334,-1095.23,0.0002724,2,"2024-01-12T14:50:47.334",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381506,1705071047343,-878.34,0.0002724,2,"2024-01-12T14:50:47.343",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381507,1705071047353,-1106.6,0.0002724,2,"2024-01-12T14:50:47.353",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381508,1705071047363,-7070.33,0.0002724,2,"2024-01-12T14:50:47.363",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381509,1705071047373,-8259.86,0.0002724,2,"2024-01-12T14:50:47.373",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381510,1705071047383,-536.13,0.0002724,2,"2024-01-12T14:50:47.383",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381511,1705071047393,-535.8,0.00027241,2,"2024-01-12T14:50:47.393",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381512,1705071047402,-500.0,0.00027241,2,"2024-01-12T14:50:47.402",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381513,1705071047415,-571.77,0.00027241,2,"2024-01-12T14:50:47.415",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381514,1705071047424,-772.84,0.00027241,2,"2024-01-12T14:50:47.424",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381515,1705071047433,-515.97,0.00027241,2,"2024-01-12T14:50:47.433",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381516,1705071047442,-1202.76,0.00027241,2,"2024-01-12T14:50:47.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381517,1705071047451,-599.77,0.00027241,2,"2024-01-12T14:50:47.451",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381518,1705071047460,-1025.21,0.00027241,2,"2024-01-12T14:50:47.460",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381519,1705071047469,-624.03,0.00027241,2,"2024-01-12T14:50:47.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381520,1705071047479,-2209.9,0.00027241,2,"2024-01-12T14:50:47.479",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381521,1705071047488,-2302.22,0.00027241,2,"2024-01-12T14:50:47.488",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381522,1705071047498,-500.0,0.00027396,2,"2024-01-12T14:50:47.498",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381523,1705071047507,-500.0,0.00027397,2,"2024-01-12T14:50:47.507",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381524,1705071047517,-500.0,0.00027397,2,"2024-01-12T14:50:47.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381525,1705071047526,-239.45,0.00027397,2,"2024-01-12T14:50:47.526",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381526,1705071047536,-250.0,0.00027397,2,"2024-01-12T14:50:47.536",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381527,1705071047545,-5687.92805834,0.000274,2,"2024-01-12T14:50:47.545",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381528,1705071047555,-250.0,0.000274,2,"2024-01-12T14:50:47.555",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381529,1705071047564,-487.52,0.00027465,2,"2024-01-12T14:50:47.564",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381530,1705071047574,-500.0,0.00027506,2,"2024-01-12T14:50:47.574",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381531,1705071047583,-500.0,0.00027506,2,"2024-01-12T14:50:47.583",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381532,1705071047593,-500.0,0.00027506,2,"2024-01-12T14:50:47.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381533,1705071047602,-500.0,0.00027506,2,"2024-01-12T14:50:47.602",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381534,1705071047613,-500.0,0.00027506,2,"2024-01-12T14:50:47.613",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381535,1705071047622,-500.0,0.00027506,2,"2024-01-12T14:50:47.622",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381536,1705071047631,-214.7,0.00027506,2,"2024-01-12T14:50:47.631",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381537,1705071047640,-219.11,0.00027511,2,"2024-01-12T14:50:47.640",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381538,1705071047650,-219.11,0.00027511,2,"2024-01-12T14:50:47.650",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381539,1705071047663,-764.06,0.00027512,2,"2024-01-12T14:50:47.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381540,1705071047673,-195.31256632,0.00027512,2,"2024-01-12T14:50:47.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381541,1705071047682,-597.3,0.00027512,2,"2024-01-12T14:50:47.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381542,1705071047692,-1095.23,0.00027514,2,"2024-01-12T14:50:47.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381543,1705071047702,-878.34,0.00027514,2,"2024-01-12T14:50:47.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381544,1705071047712,-1106.6,0.00027514,2,"2024-01-12T14:50:47.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381545,1705071047721,-7070.33,0.00027514,2,"2024-01-12T14:50:47.721",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381546,1705071047732,-8259.86,0.00027514,2,"2024-01-12T14:50:47.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381547,1705071047741,-536.13,0.00027514,2,"2024-01-12T14:50:47.741",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381548,1705071047751,-535.8,0.00027515,2,"2024-01-12T14:50:47.751",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381549,1705071047761,-500.0,0.00027515,2,"2024-01-12T14:50:47.761",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381550,1705071047770,-571.77,0.00027515,2,"2024-01-12T14:50:47.770",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381551,1705071047780,-772.84,0.00027515,2,"2024-01-12T14:50:47.780",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381552,1705071047789,-515.97,0.00027515,2,"2024-01-12T14:50:47.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381553,1705071047802,-1202.76,0.00027515,2,"2024-01-12T14:50:47.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381554,1705071047811,-599.77,0.00027515,2,"2024-01-12T14:50:47.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381555,1705071047821,-1025.21,0.00027515,2,"2024-01-12T14:50:47.821",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381556,1705071047831,-2209.9,0.00027515,2,"2024-01-12T14:50:47.831",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381557,1705071047840,-2302.22,0.00027515,2,"2024-01-12T14:50:47.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381558,1705071047850,-2270.0,0.00027546,2,"2024-01-12T14:50:47.850",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381559,1705071047860,-2610.219,0.00027546,2,"2024-01-12T14:50:47.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381560,1705071047870,-1028.0,0.00027546,2,"2024-01-12T14:50:47.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381561,1705071047879,-640.6,0.00027555,2,"2024-01-12T14:50:47.879",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381562,1705071047889,-155.28,0.0002766,2,"2024-01-12T14:50:47.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381563,1705071047899,-764.06,0.00027786,2,"2024-01-12T14:50:47.899",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381564,1705071047910,-597.3,0.00027786,2,"2024-01-12T14:50:47.910",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381565,1705071047920,-1095.23,0.00027788,2,"2024-01-12T14:50:47.920",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381566,1705071047930,-878.34,0.00027788,2,"2024-01-12T14:50:47.930",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381567,1705071047940,-1106.6,0.00027788,2,"2024-01-12T14:50:47.940",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381568,1705071047949,-7070.33,0.00027788,2,"2024-01-12T14:50:47.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381569,1705071047959,-8259.86,0.00027788,2,"2024-01-12T14:50:47.959",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381570,1705071047969,-536.13,0.00027788,2,"2024-01-12T14:50:47.969",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381571,1705071047978,-535.8,0.00027789,2,"2024-01-12T14:50:47.978",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381572,1705071047988,-500.0,0.00027789,2,"2024-01-12T14:50:47.988",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381573,1705071047998,-571.77,0.00027789,2,"2024-01-12T14:50:47.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381574,1705071048007,-772.84,0.00027789,2,"2024-01-12T14:50:48.007",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381575,1705071048016,-515.97,0.00027789,2,"2024-01-12T14:50:48.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381576,1705071048026,-1202.76,0.00027789,2,"2024-01-12T14:50:48.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381577,1705071048036,-599.77,0.00027789,2,"2024-01-12T14:50:48.036",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381578,1705071048045,-1025.21,0.00027789,2,"2024-01-12T14:50:48.045",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381579,1705071048055,-2209.9,0.00027789,2,"2024-01-12T14:50:48.055",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381580,1705071048065,-2302.22,0.00027789,2,"2024-01-12T14:50:48.065",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381581,1705071048074,-720.24238956,0.00027813,2,"2024-01-12T14:50:48.074",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381582,1705071048084,-764.06,0.0002806,2,"2024-01-12T14:50:48.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381583,1705071048093,-597.3,0.0002806,2,"2024-01-12T14:50:48.093",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381584,1705071048103,-1095.23,0.00028062,2,"2024-01-12T14:50:48.103",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381585,1705071048113,-878.34,0.00028062,2,"2024-01-12T14:50:48.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381586,1705071048122,-1106.6,0.00028062,2,"2024-01-12T14:50:48.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381587,1705071048132,-7070.33,0.00028062,2,"2024-01-12T14:50:48.132",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381588,1705071048141,-8259.86,0.00028062,2,"2024-01-12T14:50:48.141",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381589,1705071048151,-536.13,0.00028062,2,"2024-01-12T14:50:48.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381590,1705071048163,-535.8,0.00028063,2,"2024-01-12T14:50:48.163",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381591,1705071048173,-547.98,0.00028063,2,"2024-01-12T14:50:48.173",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381592,1705071048182,-571.77,0.00028063,2,"2024-01-12T14:50:48.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381593,1705071048192,-772.84,0.00028063,2,"2024-01-12T14:50:48.192",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381594,1705071048201,-515.97,0.00028063,2,"2024-01-12T14:50:48.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381595,1705071048210,-1202.76,0.00028063,2,"2024-01-12T14:50:48.210",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381596,1705071048220,-599.77,0.00028063,2,"2024-01-12T14:50:48.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381597,1705071048230,-1025.21,0.00028063,2,"2024-01-12T14:50:48.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381598,1705071048239,-2209.9,0.00028063,2,"2024-01-12T14:50:48.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381599,1705071048249,-2302.22,0.00028063,2,"2024-01-12T14:50:48.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381600,1705071048260,-764.06,0.00028334,2,"2024-01-12T14:50:48.260",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381601,1705071048269,-597.3,0.00028334,2,"2024-01-12T14:50:48.269",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381602,1705071048279,-1095.23,0.00028336,2,"2024-01-12T14:50:48.279",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381603,1705071048289,-878.34,0.00028336,2,"2024-01-12T14:50:48.289",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381604,1705071048299,-1106.6,0.00028336,2,"2024-01-12T14:50:48.299",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381605,1705071048308,-7070.33,0.00028336,2,"2024-01-12T14:50:48.308",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381606,1705071048318,-8259.86,0.00028336,2,"2024-01-12T14:50:48.318",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381607,1705071048327,-536.13,0.00028336,2,"2024-01-12T14:50:48.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381608,1705071048337,-535.8,0.00028337,2,"2024-01-12T14:50:48.337",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381609,1705071048347,-571.77,0.00028337,2,"2024-01-12T14:50:48.347",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381610,1705071048356,-772.84,0.00028337,2,"2024-01-12T14:50:48.356",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381611,1705071048365,-515.97,0.00028337,2,"2024-01-12T14:50:48.365",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381612,1705071048375,-1202.76,0.00028337,2,"2024-01-12T14:50:48.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381613,1705071048384,-599.77,0.00028337,2,"2024-01-12T14:50:48.384",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381614,1705071048394,-1025.21,0.00028337,2,"2024-01-12T14:50:48.394",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381615,1705071048405,-2209.9,0.00028337,2,"2024-01-12T14:50:48.405",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381616,1705071048414,-2302.22,0.00028337,2,"2024-01-12T14:50:48.414",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381617,1705071048424,-764.06,0.00028608,2,"2024-01-12T14:50:48.424",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381618,1705071048434,-597.3,0.00028608,2,"2024-01-12T14:50:48.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381619,1705071048443,-1095.23,0.0002861,2,"2024-01-12T14:50:48.443",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381620,1705071048452,-878.34,0.0002861,2,"2024-01-12T14:50:48.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381621,1705071048462,-1106.6,0.0002861,2,"2024-01-12T14:50:48.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381622,1705071048471,-7070.33,0.0002861,2,"2024-01-12T14:50:48.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381623,1705071048480,-8259.86,0.0002861,2,"2024-01-12T14:50:48.480",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381624,1705071048490,-536.13,0.0002861,2,"2024-01-12T14:50:48.490",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381625,1705071048500,-535.8,0.00028611,2,"2024-01-12T14:50:48.500",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381626,1705071048509,-571.77,0.00028611,2,"2024-01-12T14:50:48.509",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381627,1705071048519,-772.84,0.00028611,2,"2024-01-12T14:50:48.519",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381628,1705071048529,-515.97,0.00028611,2,"2024-01-12T14:50:48.529",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381629,1705071048538,-1202.76,0.00028611,2,"2024-01-12T14:50:48.538",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381630,1705071048548,-599.77,0.00028611,2,"2024-01-12T14:50:48.548",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381631,1705071048557,-1025.21,0.00028611,2,"2024-01-12T14:50:48.557",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381632,1705071048567,-2209.9,0.00028611,2,"2024-01-12T14:50:48.567",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381633,1705071048576,-2302.22,0.00028611,2,"2024-01-12T14:50:48.576",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381634,1705071048587,-268.855635,0.00028763,3,"2024-01-12T14:50:48.587",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381635,1705071048596,-800.0,0.00028763,5,"2024-01-12T14:50:48.596",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381636,1705071048605,-720.24238956,0.00028834,2,"2024-01-12T14:50:48.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381637,1705071048620,-436.0,0.0002885,5,"2024-01-12T14:50:48.620",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381638,1705071048629,-838.31913168,0.00028861,4,"2024-01-12T14:50:48.629",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381639,1705071048638,-764.22,0.00028882,2,"2024-01-12T14:50:48.638",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381640,1705071048648,-597.31,0.00028882,2,"2024-01-12T14:50:48.648",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381641,1705071048658,-1095.34,0.00028884,2,"2024-01-12T14:50:48.658",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381642,1705071048668,-878.42,0.00028884,2,"2024-01-12T14:50:48.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381643,1705071048677,-1106.68,0.00028884,2,"2024-01-12T14:50:48.677",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381644,1705071048686,-7070.4554,0.00028884,2,"2024-01-12T14:50:48.686",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381645,1705071048696,-8259.89663136,0.00028884,2,"2024-01-12T14:50:48.696",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381646,1705071048705,-536.14,0.00028884,2,"2024-01-12T14:50:48.705",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381647,1705071048714,-535.80043117,0.00028885,2,"2024-01-12T14:50:48.714",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381648,1705071048723,-571.83,0.00028885,2,"2024-01-12T14:50:48.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381649,1705071048733,-772.94916834,0.00028885,2,"2024-01-12T14:50:48.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381650,1705071048742,-516.13,0.00028885,2,"2024-01-12T14:50:48.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381651,1705071048754,-1202.97,0.00028885,2,"2024-01-12T14:50:48.754",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381652,1705071048764,-599.78,0.00028885,2,"2024-01-12T14:50:48.764",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381653,1705071048775,-1025.4,0.00028885,2,"2024-01-12T14:50:48.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381654,1705071048784,-2209.99,0.00028885,2,"2024-01-12T14:50:48.784",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381655,1705071048793,-1350.0,0.00029,3,"2024-01-12T14:50:48.793",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381656,1705071048804,-500.0,0.00029395,2,"2024-01-12T14:50:48.804",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381657,1705071048814,-500.0,0.00029399,2,"2024-01-12T14:50:48.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381658,1705071048824,-11834.9755758,0.000294,2,"2024-01-12T14:50:48.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381659,1705071048836,-11834.97557565,0.000294,2,"2024-01-12T14:50:48.836",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381660,1705071048846,-11834.97557565,0.000294,2,"2024-01-12T14:50:48.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381661,1705071048857,-11834.97557565,0.000294,2,"2024-01-12T14:50:48.857",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381662,1705071048867,-11834.97557565,0.000294,2,"2024-01-12T14:50:48.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381663,1705071048876,-11834.97557565,0.000294,2,"2024-01-12T14:50:48.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381664,1705071048886,-11834.97557565,0.000294,2,"2024-01-12T14:50:48.886",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381665,1705071048896,-11834.97557565,0.000294,2,"2024-01-12T14:50:48.896",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381666,1705071048908,-11834.97557565,0.000294,2,"2024-01-12T14:50:48.908",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381667,1705071048917,-11834.97557565,0.000294,2,"2024-01-12T14:50:48.917",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381668,1705071048928,-152.79913791,0.00029799,2,"2024-01-12T14:50:48.928",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381669,1705071048937,-720.24238956,0.00029855,2,"2024-01-12T14:50:48.937",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381670,1705071048947,-500.0,0.00029999,2,"2024-01-12T14:50:48.947",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381671,1705071048957,-100000.0,0.0003,2,"2024-01-12T14:50:48.957",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381672,1705071048967,-8826.98630773,0.0003,4,"2024-01-12T14:50:48.967",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381673,1705071048976,-444.52453229,0.0003,4,"2024-01-12T14:50:48.976",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381674,1705071048986,-9625.15929167,0.0003,2,"2024-01-12T14:50:48.986",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381675,1705071048996,-38374.1057087,0.0003,4,"2024-01-12T14:50:48.996",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381676,1705071049005,-155.0,0.0003,2,"2024-01-12T14:50:49.005",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381677,1705071049015,-6851.60015863,0.0003,4,"2024-01-12T14:50:49.015",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381678,1705071049071,-155.0,0.0003,2,"2024-01-12T14:50:49.071",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381679,1705071049081,-11834.97557565,0.00030017,2,"2024-01-12T14:50:49.081",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381680,1705071049091,-153.84,0.00030137,2,"2024-01-12T14:50:49.091",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381681,1705071049100,-155.28,0.0003019,2,"2024-01-12T14:50:49.100",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381682,1705071049110,-487.52,0.00030211,2,"2024-01-12T14:50:49.110",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381683,1705071049119,-500.0,0.00030304,2,"2024-01-12T14:50:49.119",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381684,1705071049128,-640.6,0.0003031,2,"2024-01-12T14:50:49.128",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381685,1705071049138,-2270.0,0.00030546,2,"2024-01-12T14:50:49.138",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381686,1705071049148,-1028.0,0.00030546,2,"2024-01-12T14:50:49.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381687,1705071049159,-11834.97557565,0.00030771,2,"2024-01-12T14:50:49.159",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381688,1705071049168,-150.0,0.00030799,2,"2024-01-12T14:50:49.168",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381689,1705071049178,-720.24238956,0.00030876,2,"2024-01-12T14:50:49.178",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381690,1705071049191,-838.31913168,0.00030896,5,"2024-01-12T14:50:49.191",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381691,1705071049200,-151.54484705,0.000309,2,"2024-01-12T14:50:49.200",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381692,1705071049209,-151.54484705,0.000309,2,"2024-01-12T14:50:49.209",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381693,1705071049218,-151.54484705,0.000309,2,"2024-01-12T14:50:49.218",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381694,1705071049228,-2109.19719255,0.000309,2,"2024-01-12T14:50:49.228",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381695,1705071049238,-1057.34037368,0.000309,2,"2024-01-12T14:50:49.238",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381696,1705071049247,-187.18634131,0.000309,2,"2024-01-12T14:50:49.247",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381697,1705071049256,-100000.0,0.00031,2,"2024-01-12T14:50:49.256",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381698,1705071049265,-1400.0,0.00031,3,"2024-01-12T14:50:49.265",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381699,1705071049275,-153.84,0.0003105,2,"2024-01-12T14:50:49.275",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381700,1705071049284,-500.0,0.00031213,2,"2024-01-12T14:50:49.284",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381701,1705071049294,-152.0,0.00031366,3,"2024-01-12T14:50:49.294",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381702,1705071049303,-500.0,0.000315,2,"2024-01-12T14:50:49.303",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381703,1705071049312,-392.03,0.00031507,2,"2024-01-12T14:50:49.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381704,1705071049321,-11834.97557565,0.00031524,2,"2024-01-12T14:50:49.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381705,1705071049331,-165.44,0.00031644,2,"2024-01-12T14:50:49.331",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381706,1705071049340,-151.54484705,0.00031748,2,"2024-01-12T14:50:49.340",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381707,1705071049349,-150.0,0.00031799,2,"2024-01-12T14:50:49.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381708,1705071049359,-500.0,0.00031799,2,"2024-01-12T14:50:49.359",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381709,1705071049368,-400.69705127,0.00031799,2,"2024-01-12T14:50:49.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381710,1705071049378,-450236.34438699,0.000318,2,"2024-01-12T14:50:49.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381711,1705071049387,-327985.99062,0.000318,3,"2024-01-12T14:50:49.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381712,1705071049396,-720.24238956,0.00031898,3,"2024-01-12T14:50:49.396",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381713,1705071049408,-153.84,0.00031963,2,"2024-01-12T14:50:49.408",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381714,1705071049418,-100000.0,0.00032,2,"2024-01-12T14:50:49.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381715,1705071049427,-297.49420797,0.00032,4,"2024-01-12T14:50:49.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381716,1705071049436,-13056.05779594,0.00032,4,"2024-01-12T14:50:49.436",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381717,1705071049446,-500.0,0.00032122,2,"2024-01-12T14:50:49.446",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381718,1705071049455,-11834.97557565,0.00032278,2,"2024-01-12T14:50:49.455",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381719,1705071049465,-205.0,0.00032495,2,"2024-01-12T14:50:49.465",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381720,1705071049475,-155.28,0.00032721,2,"2024-01-12T14:50:49.475",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381721,1705071049484,-7999.99,0.00032876,14,"2024-01-12T14:50:49.484",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381722,1705071049494,-500.0,0.00032876,2,"2024-01-12T14:50:49.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381723,1705071049504,-500.0,0.00032876,2,"2024-01-12T14:50:49.504",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381724,1705071049514,-500.0,0.00032876,2,"2024-01-12T14:50:49.514",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381725,1705071049524,-281.96,0.00032876,2,"2024-01-12T14:50:49.524",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381726,1705071049534,-153.84,0.00032877,2,"2024-01-12T14:50:49.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381727,1705071049544,-701.62,0.00032877,15,"2024-01-12T14:50:49.544",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381728,1705071049553,-720.24238956,0.00032919,4,"2024-01-12T14:50:49.553",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381729,1705071049563,-838.31913168,0.00032932,6,"2024-01-12T14:50:49.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381730,1705071049573,-487.52,0.00032958,2,"2024-01-12T14:50:49.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381731,1705071049582,-100000.0,0.00033,3,"2024-01-12T14:50:49.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381732,1705071049591,-1450.0,0.00033,3,"2024-01-12T14:50:49.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381733,1705071049600,-500.0,0.00033031,2,"2024-01-12T14:50:49.600",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381734,1705071049610,-11834.97557565,0.00033032,2,"2024-01-12T14:50:49.610",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381735,1705071049620,-640.6,0.00033066,2,"2024-01-12T14:50:49.620",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381736,1705071049629,-157.0,0.00033209,2,"2024-01-12T14:50:49.629",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381737,1705071049638,-152.0,0.00033211,4,"2024-01-12T14:50:49.638",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381738,1705071049649,-194.34824672,0.00033545,4,"2024-01-12T14:50:49.649",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381739,1705071049659,-1968.968,0.00033546,2,"2024-01-12T14:50:49.659",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381740,1705071049668,-1028.0,0.00033546,2,"2024-01-12T14:50:49.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381741,1705071049677,-500.0,0.00033556,2,"2024-01-12T14:50:49.677",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381742,1705071049686,-200.0,0.00033556,2,"2024-01-12T14:50:49.686",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381743,1705071049695,-151.54484705,0.00033577,2,"2024-01-12T14:50:49.695",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381744,1705071049705,-160.42277036,0.00033578,4,"2024-01-12T14:50:49.705",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381745,1705071049715,-1000.0,0.00033578,7,"2024-01-12T14:50:49.715",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381746,1705071049725,-196.19306039,0.00033578,6,"2024-01-12T14:50:49.725",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381747,1705071049734,-1149.75477852,0.00033578,6,"2024-01-12T14:50:49.734",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381748,1705071049744,-1000.0,0.00033578,7,"2024-01-12T14:50:49.744",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381749,1705071049753,-1233.15482934,0.00033578,7,"2024-01-12T14:50:49.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381750,1705071049762,-201.10117248,0.00033578,7,"2024-01-12T14:50:49.762",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381751,1705071049771,-1943.47495212,0.00033578,7,"2024-01-12T14:50:49.771",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381752,1705071049780,-534.45561184,0.00033578,7,"2024-01-12T14:50:49.780",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381753,1705071049789,-1000.0,0.00033578,7,"2024-01-12T14:50:49.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381754,1705071049799,-1915.32357221,0.00033578,7,"2024-01-12T14:50:49.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381755,1705071049808,-1000.0,0.00033578,7,"2024-01-12T14:50:49.808",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381756,1705071049817,-2519.91859749,0.00033578,7,"2024-01-12T14:50:49.817",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381757,1705071049827,-1810.46858715,0.00033578,7,"2024-01-12T14:50:49.827",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381758,1705071049836,-5289.90152506,0.0003364,10,"2024-01-12T14:50:49.836",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381759,1705071049846,-5172.23243269,0.0003364,10,"2024-01-12T14:50:49.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381760,1705071049855,-4235.13940625,0.0003364,10,"2024-01-12T14:50:49.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381761,1705071049864,-11834.97557565,0.00033785,2,"2024-01-12T14:50:49.864",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381762,1705071049873,-153.84,0.0003379,2,"2024-01-12T14:50:49.873",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381763,1705071049883,-720.24238956,0.0003394,6,"2024-01-12T14:50:49.883",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381764,1705071049892,-500.0,0.00033941,2,"2024-01-12T14:50:49.892",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381765,1705071049901,-2109.19719254,0.00033951,2,"2024-01-12T14:50:49.901",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381766,1705071049913,-1057.34037367,0.00033951,2,"2024-01-12T14:50:49.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381767,1705071049923,-100000.0,0.00034,4,"2024-01-12T14:50:49.923",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381768,1705071049933,-1000.0,0.00034,4,"2024-01-12T14:50:49.933",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381769,1705071049942,-1000.0,0.00034207,2,"2024-01-12T14:50:49.942",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381770,1705071049952,-3256.750048,0.0003452,2,"2024-01-12T14:50:49.952",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381771,1705071049961,-1539.79,0.00034521,2,"2024-01-12T14:50:49.961",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381772,1705071049971,-11834.97557565,0.00034539,2,"2024-01-12T14:50:49.971",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381773,1705071049980,-180.0,0.00034658,2,"2024-01-12T14:50:49.980",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381774,1705071049989,-170.8080721,0.00034701,4,"2024-01-12T14:50:49.989",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381775,1705071049998,-153.84,0.00034703,2,"2024-01-12T14:50:49.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381776,1705071050010,-392.03,0.00034703,2,"2024-01-12T14:50:50.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381777,1705071050020,-205.0,0.00034787,6,"2024-01-12T14:50:50.020",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381778,1705071050029,-4885.125072,0.00034794,2,"2024-01-12T14:50:50.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381779,1705071050039,-500.0,0.0003485,2,"2024-01-12T14:50:50.039",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381780,1705071050048,-8949.23110012,0.000349,4,"2024-01-12T14:50:50.048",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381781,1705071050057,-1385.56664489,0.000349,2,"2024-01-12T14:50:50.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381782,1705071050067,-1385.56664479,0.000349,2,"2024-01-12T14:50:50.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381783,1705071050077,-1385.56664479,0.000349,2,"2024-01-12T14:50:50.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381784,1705071050086,-1385.56664479,0.000349,2,"2024-01-12T14:50:50.086",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381785,1705071050095,-1385.56664479,0.000349,2,"2024-01-12T14:50:50.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381786,1705071050105,-1385.56664479,0.000349,2,"2024-01-12T14:50:50.105",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381787,1705071050114,-1385.56664479,0.000349,2,"2024-01-12T14:50:50.114",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381788,1705071050123,-1385.56664479,0.000349,2,"2024-01-12T14:50:50.123",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381789,1705071050133,-778.20985444,0.00034904,3,"2024-01-12T14:50:50.133",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381790,1705071050142,-6513.500096,0.00034931,2,"2024-01-12T14:50:50.142",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381791,1705071050151,-720.24238956,0.00034961,7,"2024-01-12T14:50:50.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381792,1705071050163,-838.31913168,0.00034967,7,"2024-01-12T14:50:50.163",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381793,1705071050173,-100000.0,0.00035,5,"2024-01-12T14:50:50.173",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381794,1705071050182,-155.55612523,0.00035,4,"2024-01-12T14:50:50.182",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381795,1705071050191,-450.29908536,0.00035,4,"2024-01-12T14:50:50.191",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381796,1705071050201,-1264.09669624,0.00035,4,"2024-01-12T14:50:50.201",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381797,1705071050210,-155.54015415,0.00035,4,"2024-01-12T14:50:50.210",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381798,1705071050219,-255.47708732,0.00035,4,"2024-01-12T14:50:50.219",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381799,1705071050229,-620.08087781,0.00035,4,"2024-01-12T14:50:50.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381800,1705071050239,-520.40639985,0.00035,4,"2024-01-12T14:50:50.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381801,1705071050249,-1000.0,0.00035,2,"2024-01-12T14:50:50.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381802,1705071050258,-2529.27982805,0.00035,10,"2024-01-12T14:50:50.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381803,1705071050267,-2500.0,0.00035,2,"2024-01-12T14:50:50.267",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381804,1705071050277,-155.0,0.00035,2,"2024-01-12T14:50:50.277",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381805,1705071050286,-179.82017932,0.00035,4,"2024-01-12T14:50:50.286",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381806,1705071050295,-185.56735423,0.00035,4,"2024-01-12T14:50:50.295",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381807,1705071050305,-1804.81442942,0.00035,4,"2024-01-12T14:50:50.305",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381808,1705071050314,-16426.79456655,0.00035,2,"2024-01-12T14:50:50.314",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381809,1705071050323,-2592.0,0.00035,2,"2024-01-12T14:50:50.323",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381810,1705071050333,-1500.0,0.00035,3,"2024-01-12T14:50:50.333",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381811,1705071050342,-150.0,0.00035,8,"2024-01-12T14:50:50.342",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381812,1705071050351,-8986.57111228,0.00035,15,"2024-01-12T14:50:50.351",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381813,1705071050360,-150.0,0.00035,30,"2024-01-12T14:50:50.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381814,1705071050370,-152.0,0.00035056,5,"2024-01-12T14:50:50.370",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381815,1705071050379,-8141.87512,0.00035068,2,"2024-01-12T14:50:50.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381816,1705071050388,-150.0,0.000352,30,"2024-01-12T14:50:50.388",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381817,1705071050398,-155.28,0.00035251,2,"2024-01-12T14:50:50.398",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381818,1705071050409,-11834.97557565,0.00035293,2,"2024-01-12T14:50:50.409",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381819,1705071050418,-11398.625168,0.00035342,2,"2024-01-12T14:50:50.418",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381820,1705071050427,-150.0,0.000354,30,"2024-01-12T14:50:50.427",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381821,1705071050437,-151.54484705,0.00035406,2,"2024-01-12T14:50:50.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381822,1705071050447,-619.0,0.000356,2,"2024-01-12T14:50:50.447",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381823,1705071050456,-150.0,0.000356,30,"2024-01-12T14:50:50.456",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381824,1705071050466,-250.0,0.000356,2,"2024-01-12T14:50:50.466",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381825,1705071050475,-791.55827744,0.00035616,14,"2024-01-12T14:50:50.475",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381826,1705071050485,-1973.84689895,0.00035616,2,"2024-01-12T14:50:50.485",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381827,1705071050494,-4873.23586587,0.00035616,4,"2024-01-12T14:50:50.494",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381828,1705071050504,-153.84,0.00035616,2,"2024-01-12T14:50:50.504",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381829,1705071050513,-1800.88,0.00035616,2,"2024-01-12T14:50:50.513",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381830,1705071050523,-1385.56664479,0.0003566,2,"2024-01-12T14:50:50.523",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381831,1705071050532,-5000.0,0.00035685,4,"2024-01-12T14:50:50.532",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381832,1705071050542,-500.0,0.00035759,2,"2024-01-12T14:50:50.542",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381833,1705071050551,-1539.79,0.00035798,2,"2024-01-12T14:50:50.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381834,1705071050560,-150.0,0.000358,30,"2024-01-12T14:50:50.560",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381835,1705071050570,-720.24238956,0.00035982,8,"2024-01-12T14:50:50.570",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381836,1705071050579,-100000.0,0.00036,6,"2024-01-12T14:50:50.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381837,1705071050589,-150.0,0.00036,30,"2024-01-12T14:50:50.589",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381838,1705071050599,-764.1828598,0.00036,4,"2024-01-12T14:50:50.599",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381839,1705071050608,-1660.95673049,0.00036,4,"2024-01-12T14:50:50.608",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381840,1705071050617,-469.05528469,0.00036,4,"2024-01-12T14:50:50.617",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381841,1705071050627,-80744.0,0.00036,2,"2024-01-12T14:50:50.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381842,1705071050636,-11834.97557565,0.00036046,2,"2024-01-12T14:50:50.636",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381843,1705071050645,-150.0,0.000362,30,"2024-01-12T14:50:50.645",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381844,1705071050656,-150.0,0.000364,30,"2024-01-12T14:50:50.656",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381845,1705071050666,-1681.09587,0.0003651,2,"2024-01-12T14:50:50.666",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381846,1705071050676,-153.84,0.0003653,2,"2024-01-12T14:50:50.676",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381847,1705071050685,-1028.0,0.00036546,2,"2024-01-12T14:50:50.685",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381848,1705071050695,-236.07,0.00036555,2,"2024-01-12T14:50:50.695",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381849,1705071050703,-150.0,0.000366,30,"2024-01-12T14:50:50.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381850,1705071050714,-701.62,0.00036613,15,"2024-01-12T14:50:50.714",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381851,1705071050722,-500.0,0.00036668,2,"2024-01-12T14:50:50.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381852,1705071050731,-2000.0,0.000367,2,"2024-01-12T14:50:50.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381853,1705071050740,-150.0,0.000368,30,"2024-01-12T14:50:50.740",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381854,1705071050749,-299.0,0.000368,2,"2024-01-12T14:50:50.749",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381855,1705071050759,-11834.97557565,0.000368,2,"2024-01-12T14:50:50.759",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381856,1705071050768,-150.0,0.000368,11,"2024-01-12T14:50:50.768",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381857,1705071050777,-480.019628,0.000368,5,"2024-01-12T14:50:50.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381858,1705071050786,-1681.09588,0.0003686,2,"2024-01-12T14:50:50.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381859,1705071050796,-150.01,0.00036878,2,"2024-01-12T14:50:50.796",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381860,1705071050805,-3292.32224499,0.00036878,2,"2024-01-12T14:50:50.805",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381861,1705071050814,-1785664.96475961,0.000369,7,"2024-01-12T14:50:50.814",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381862,1705071050824,-200.0,0.000369,11,"2024-01-12T14:50:50.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381863,1705071050833,-150.0,0.000369,26,"2024-01-12T14:50:50.833",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381864,1705071050842,-2790.4,0.000369,7,"2024-01-12T14:50:50.842",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381865,1705071050851,-16252.65,0.000369,7,"2024-01-12T14:50:50.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381866,1705071050860,-214850.92301594,0.000369,3,"2024-01-12T14:50:50.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381867,1705071050870,-1967.195731,0.000369,6,"2024-01-12T14:50:50.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381868,1705071050879,-300.0,0.000369,11,"2024-01-12T14:50:50.879",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381869,1705071050888,-305.136572,0.000369,6,"2024-01-12T14:50:50.888",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381870,1705071050897,-4807.91765734,0.000369,2,"2024-01-12T14:50:50.897",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381871,1705071050908,-4807.91765728,0.000369,2,"2024-01-12T14:50:50.908",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381872,1705071050918,-4807.91765728,0.000369,2,"2024-01-12T14:50:50.918",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381873,1705071050927,-4807.91765728,0.000369,2,"2024-01-12T14:50:50.927",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381874,1705071050936,-4807.91765728,0.000369,2,"2024-01-12T14:50:50.936",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381875,1705071050945,-4807.91765728,0.000369,2,"2024-01-12T14:50:50.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381876,1705071050955,-4807.91765728,0.000369,2,"2024-01-12T14:50:50.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381877,1705071050965,-152.0,0.000369,6,"2024-01-12T14:50:50.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381878,1705071050974,-293.92,0.00036963,2,"2024-01-12T14:50:50.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381879,1705071050984,-417.82,0.00036963,2,"2024-01-12T14:50:50.984",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381880,1705071050993,-500.0,0.00036978,7,"2024-01-12T14:50:50.993",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381881,1705071051002,-668.488715,0.00036986,14,"2024-01-12T14:50:51.002",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381882,1705071051011,-213.72440397,0.00036997,4,"2024-01-12T14:50:51.011",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381883,1705071051021,-100000.0,0.00037,7,"2024-01-12T14:50:51.021",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381884,1705071051030,-150.0,0.00037,30,"2024-01-12T14:50:51.030",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381885,1705071051039,-3412.80530229,0.00037,3,"2024-01-12T14:50:51.039",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381886,1705071051048,-9232.78,0.00037,7,"2024-01-12T14:50:51.048",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381887,1705071051057,-5000.0,0.00037,3,"2024-01-12T14:50:51.057",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381888,1705071051067,-1000.0,0.00037,7,"2024-01-12T14:50:51.067",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381889,1705071051076,-353.82558326,0.00037,38,"2024-01-12T14:50:51.076",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381890,1705071051085,-2000.0,0.00037,30,"2024-01-12T14:50:51.085",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381891,1705071051094,-2000.0,0.00037,30,"2024-01-12T14:50:51.094",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381892,1705071051104,-607.44654056,0.00037,2,"2024-01-12T14:50:51.104",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381893,1705071051113,-405.0,0.00037,7,"2024-01-12T14:50:51.113",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381894,1705071051124,-716.36488507,0.00037,7,"2024-01-12T14:50:51.124",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381895,1705071051134,-250.0,0.00037,4,"2024-01-12T14:50:51.134",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381896,1705071051144,-250.0,0.00037,4,"2024-01-12T14:50:51.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381897,1705071051153,-250.0,0.00037,4,"2024-01-12T14:50:51.153",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381898,1705071051163,-250.0,0.00037,4,"2024-01-12T14:50:51.163",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381899,1705071051174,-250.0,0.00037,4,"2024-01-12T14:50:51.174",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381900,1705071051184,-478.8,0.00037,4,"2024-01-12T14:50:51.184",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381901,1705071051195,-2049.0,0.00037,5,"2024-01-12T14:50:51.195",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381902,1705071051204,-2049.0,0.00037,5,"2024-01-12T14:50:51.204",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381903,1705071051213,-53647.59713579,0.00037,4,"2024-01-12T14:50:51.213",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381904,1705071051223,-212.0,0.00037,2,"2024-01-12T14:50:51.223",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381905,1705071051233,-216.0,0.00037,2,"2024-01-12T14:50:51.233",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381906,1705071051243,-215.0,0.00037,2,"2024-01-12T14:50:51.243",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381907,1705071051253,-2500.0,0.00037,21,"2024-01-12T14:50:51.253",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381908,1705071051262,-2046.0,0.00037,5,"2024-01-12T14:50:51.262",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381909,1705071051273,-155.0,0.00037,4,"2024-01-12T14:50:51.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381910,1705071051283,-310.48067682,0.00037,4,"2024-01-12T14:50:51.283",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381911,1705071051292,-1550.0,0.00037,3,"2024-01-12T14:50:51.292",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381912,1705071051302,-1967.195732,0.00037,6,"2024-01-12T14:50:51.302",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381913,1705071051311,-305.136571,0.00037,6,"2024-01-12T14:50:51.311",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381914,1705071051320,-1038.2292264,0.00037,5,"2024-01-12T14:50:51.320",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381915,1705071051330,-2109.19719254,0.00037002,2,"2024-01-12T14:50:51.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381916,1705071051339,-1057.34037367,0.00037002,2,"2024-01-12T14:50:51.339",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381917,1705071051349,-200000.0,0.00037002,60,"2024-01-12T14:50:51.349",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381918,1705071051358,-620000.0,0.00037002,30,"2024-01-12T14:50:51.358",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381919,1705071051368,-7130.355972,0.00037002,7,"2024-01-12T14:50:51.368",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381920,1705071051378,-2670.870966,0.00037002,7,"2024-01-12T14:50:51.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381921,1705071051387,-838.31913168,0.00037003,8,"2024-01-12T14:50:51.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381922,1705071051397,-720.24238956,0.00037003,10,"2024-01-12T14:50:51.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381923,1705071051406,-1539.79,0.00037075,2,"2024-01-12T14:50:51.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381924,1705071051416,-205.0,0.00037079,11,"2024-01-12T14:50:51.416",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381925,1705071051425,-171.417421,0.00037098,7,"2024-01-12T14:50:51.425",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381926,1705071051434,-151.0,0.00037098,7,"2024-01-12T14:50:51.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381927,1705071051443,-151.0,0.00037098,7,"2024-01-12T14:50:51.443",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381928,1705071051452,-151.0,0.00037098,7,"2024-01-12T14:50:51.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381929,1705071051461,-151.0,0.00037098,7,"2024-01-12T14:50:51.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381930,1705071051470,-151.0,0.00037098,7,"2024-01-12T14:50:51.470",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381931,1705071051480,-151.0,0.00037098,7,"2024-01-12T14:50:51.480",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381932,1705071051489,-151.0,0.00037098,7,"2024-01-12T14:50:51.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381933,1705071051498,-166.488915,0.00037098,7,"2024-01-12T14:50:51.498",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381934,1705071051507,-150.0,0.00037101,2,"2024-01-12T14:50:51.507",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381935,1705071051517,-150.0,0.00037101,2,"2024-01-12T14:50:51.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381936,1705071051526,-150.0,0.00037101,2,"2024-01-12T14:50:51.526",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381937,1705071051535,-2034.07884034,0.00037102,2,"2024-01-12T14:50:51.535",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381938,1705071051545,-190.31985697,0.00037102,30,"2024-01-12T14:50:51.545",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381939,1705071051554,-1003.29784256,0.00037102,2,"2024-01-12T14:50:51.554",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381940,1705071051563,-14272.60822473,0.00037102,2,"2024-01-12T14:50:51.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381941,1705071051573,-6000.0,0.00037102,2,"2024-01-12T14:50:51.573",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381942,1705071051582,-13965.46912012,0.00037102,2,"2024-01-12T14:50:51.582",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381943,1705071051591,-340.18977903,0.00037102,2,"2024-01-12T14:50:51.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381944,1705071051600,-200.0,0.00037102,2,"2024-01-12T14:50:51.600",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381945,1705071051609,-503.72364256,0.00037102,2,"2024-01-12T14:50:51.609",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381946,1705071051619,-598.12609846,0.00037102,2,"2024-01-12T14:50:51.619",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381947,1705071051628,-205.08931653,0.00037102,2,"2024-01-12T14:50:51.628",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381948,1705071051637,-54668.99191454,0.00037102,2,"2024-01-12T14:50:51.637",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381949,1705071051646,-1182.0,0.00037102,120,"2024-01-12T14:50:51.646",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381950,1705071051657,-176.12727895,0.00037102,120,"2024-01-12T14:50:51.657",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381951,1705071051667,-818.57080833,0.00037102,120,"2024-01-12T14:50:51.667",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381952,1705071051676,-495.72712304,0.00037102,120,"2024-01-12T14:50:51.676",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381953,1705071051686,-564.78216532,0.00037102,60,"2024-01-12T14:50:51.686",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381954,1705071051695,-183.30957028,0.00037102,120,"2024-01-12T14:50:51.695",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381955,1705071051705,-660.72322805,0.00037102,120,"2024-01-12T14:50:51.705",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381956,1705071051713,-369.35229811,0.00037102,120,"2024-01-12T14:50:51.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381957,1705071051723,-322.03794667,0.00037102,30,"2024-01-12T14:50:51.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381958,1705071051733,-224.80318464,0.00037102,120,"2024-01-12T14:50:51.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381959,1705071051742,-394.51917785,0.00037102,120,"2024-01-12T14:50:51.742",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381960,1705071051752,-756.0,0.00037102,120,"2024-01-12T14:50:51.752",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381961,1705071051762,-2248.03036559,0.00037102,120,"2024-01-12T14:50:51.762",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381962,1705071051771,-1988.81506555,0.00037102,30,"2024-01-12T14:50:51.771",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381963,1705071051781,-7500.0,0.00037102,30,"2024-01-12T14:50:51.781",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381964,1705071051791,-1288.92082887,0.00037102,30,"2024-01-12T14:50:51.791",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381965,1705071051801,-46763.78890563,0.00037102,2,"2024-01-12T14:50:51.801",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381966,1705071051810,-219.62752448,0.00037102,30,"2024-01-12T14:50:51.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381967,1705071051819,-100385.99719011,0.00037102,14,"2024-01-12T14:50:51.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381968,1705071051828,-4868.74460374,0.00037102,7,"2024-01-12T14:50:51.828",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381969,1705071051840,-159973.60175509,0.00037102,7,"2024-01-12T14:50:51.840",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381970,1705071051851,-904959.26,0.00037102,30,"2024-01-12T14:50:51.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381971,1705071051860,-3000.0,0.00037102,120,"2024-01-12T14:50:51.860",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381972,1705071051870,-181.44713772,0.00037102,15,"2024-01-12T14:50:51.870",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381973,1705071051895,-389.58274028,0.00037102,120,"2024-01-12T14:50:51.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381974,1705071051908,-263.61238444,0.00037102,90,"2024-01-12T14:50:51.908",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381975,1705071051917,-154.89067593,0.00037102,120,"2024-01-12T14:50:51.917",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381976,1705071051926,-1402.86597058,0.00037102,2,"2024-01-12T14:50:51.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381977,1705071051935,-723.040199,0.00037102,30,"2024-01-12T14:50:51.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381978,1705071051946,-52159.94833659,0.00037102,2,"2024-01-12T14:50:51.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381979,1705071051955,-554.94611775,0.00037102,30,"2024-01-12T14:50:51.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381980,1705071051965,-6809.3758208,0.00037102,120,"2024-01-12T14:50:51.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381981,1705071051974,-20998.39031672,0.00037102,120,"2024-01-12T14:50:51.974",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381982,1705071051983,-549.34370419,0.00037102,120,"2024-01-12T14:50:51.983",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381983,1705071051993,-281.94000258,0.00037102,30,"2024-01-12T14:50:51.993",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381984,1705071052003,-2030000.0,0.00037102,30,"2024-01-12T14:50:52.003",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381985,1705071052012,-300.0,0.00037102,120,"2024-01-12T14:50:52.012",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381986,1705071052022,-529.03054123,0.00037102,120,"2024-01-12T14:50:52.022",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381987,1705071052031,-40027.07034065,0.00037102,7,"2024-01-12T14:50:52.031",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381988,1705071052041,-526.85779106,0.00037102,30,"2024-01-12T14:50:52.041",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381989,1705071052050,-232.866491,0.00037102,2,"2024-01-12T14:50:52.050",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381990,1705071052059,-9000.0,0.00037102,120,"2024-01-12T14:50:52.059",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381991,1705071052070,-286.91336213,0.00037102,2,"2024-01-12T14:50:52.070",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381992,1705071052079,-2268.58664493,0.00037102,2,"2024-01-12T14:50:52.079",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381993,1705071052088,-1651.14710433,0.00037102,10,"2024-01-12T14:50:52.088",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381994,1705071052097,-7990.33071955,0.00037102,2,"2024-01-12T14:50:52.097",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381995,1705071052106,-1182.2828712,0.00037102,120,"2024-01-12T14:50:52.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381996,1705071052116,-2354.14324532,0.00037102,120,"2024-01-12T14:50:52.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381997,1705071052125,-254.94,0.00037102,30,"2024-01-12T14:50:52.125",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381998,1705071052135,-4675.99915677,0.00037102,30,"2024-01-12T14:50:52.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311381999,1705071052144,-300000.0,0.00037102,30,"2024-01-12T14:50:52.144",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382000,1705071052155,-300000.0,0.00037102,30,"2024-01-12T14:50:52.155",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382001,1705071052165,-162077.07,0.00037102,30,"2024-01-12T14:50:52.165",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382002,1705071052174,-46797.65574486,0.00037102,30,"2024-01-12T14:50:52.174",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382003,1705071052183,-4629.36319972,0.00037102,30,"2024-01-12T14:50:52.183",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382004,1705071052192,-4205.23793152,0.00037102,30,"2024-01-12T14:50:52.192",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382005,1705071052202,-310.0,0.00037102,2,"2024-01-12T14:50:52.202",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382006,1705071052211,-322.51896782,0.00037102,120,"2024-01-12T14:50:52.211",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382007,1705071052220,-28748.09936792,0.00037102,30,"2024-01-12T14:50:52.220",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382008,1705071052229,-500.0,0.00037102,120,"2024-01-12T14:50:52.229",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382009,1705071052239,-8704.0,0.00037102,2,"2024-01-12T14:50:52.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382010,1705071052249,-8798.3958603,0.00037102,71,"2024-01-12T14:50:52.249",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382011,1705071052258,-311.6809003,0.00037102,120,"2024-01-12T14:50:52.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382012,1705071052268,-1051.25904429,0.00037102,30,"2024-01-12T14:50:52.268",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382013,1705071052277,-659.0,0.00037102,120,"2024-01-12T14:50:52.277",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382014,1705071052286,-5883.7328,0.00037102,7,"2024-01-12T14:50:52.286",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382015,1705071052296,-169.00772569,0.00037102,120,"2024-01-12T14:50:52.296",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382016,1705071052306,-1000.0,0.00037102,30,"2024-01-12T14:50:52.306",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382017,1705071052315,-1000.0,0.00037102,120,"2024-01-12T14:50:52.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382018,1705071052325,-1000.0,0.00037102,60,"2024-01-12T14:50:52.325",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382019,1705071052335,-1000.0,0.00037102,30,"2024-01-12T14:50:52.335",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382020,1705071052346,-1000.0,0.00037102,30,"2024-01-12T14:50:52.346",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382021,1705071052356,-906.97,0.00037102,30,"2024-01-12T14:50:52.356",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382022,1705071052366,-629.72736344,0.00037102,120,"2024-01-12T14:50:52.366",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382023,1705071052375,-908.08156923,0.00037102,120,"2024-01-12T14:50:52.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382024,1705071052385,-262.90945062,0.00037102,30,"2024-01-12T14:50:52.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382025,1705071052395,-76521.46887141,0.00037102,120,"2024-01-12T14:50:52.395",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382026,1705071052406,-3274.81152882,0.00037102,60,"2024-01-12T14:50:52.406",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382027,1705071052415,-1967.195731,0.00037102,30,"2024-01-12T14:50:52.415",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382028,1705071052425,-44681.36651612,0.00037102,120,"2024-01-12T14:50:52.425",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382029,1705071052434,-305.136571,0.00037102,30,"2024-01-12T14:50:52.434",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382030,1705071052444,-1000.0,0.00037102,2,"2024-01-12T14:50:52.444",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382031,1705071052453,-1000.0,0.00037102,2,"2024-01-12T14:50:52.453",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382032,1705071052462,-1000.0,0.00037102,2,"2024-01-12T14:50:52.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382033,1705071052471,-1000.0,0.00037102,2,"2024-01-12T14:50:52.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382034,1705071052481,-1000.0,0.00037102,2,"2024-01-12T14:50:52.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382035,1705071052490,-1000.0,0.00037102,2,"2024-01-12T14:50:52.490",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382036,1705071052499,-1000.0,0.00037102,2,"2024-01-12T14:50:52.499",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382037,1705071052509,-1000.0,0.00037102,2,"2024-01-12T14:50:52.509",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382038,1705071052519,-1000.0,0.00037102,2,"2024-01-12T14:50:52.519",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382039,1705071052529,-1000.0,0.00037102,2,"2024-01-12T14:50:52.529",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382040,1705071052538,-294.99752262,0.00037102,5,"2024-01-12T14:50:52.538",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382041,1705071052548,-151.0,0.00037103,7,"2024-01-12T14:50:52.548",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382042,1705071052557,-151.0,0.00037103,7,"2024-01-12T14:50:52.557",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382043,1705071052566,-161.671926,0.00037103,7,"2024-01-12T14:50:52.566",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382044,1705071052576,-213.91565921,0.00037104,2,"2024-01-12T14:50:52.576",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382045,1705071052586,-2210.7917877,0.00037111,10,"2024-01-12T14:50:52.586",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382046,1705071052596,-201.04231172,0.00037142,2,"2024-01-12T14:50:52.596",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382047,1705071052605,-150.0,0.00037195,120,"2024-01-12T14:50:52.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382048,1705071052615,-150.0,0.000372,30,"2024-01-12T14:50:52.615",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382049,1705071052624,-172.4063,0.000372,2,"2024-01-12T14:50:52.624",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382050,1705071052633,-151.0,0.00037205,7,"2024-01-12T14:50:52.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382051,1705071052643,-151.0,0.00037205,7,"2024-01-12T14:50:52.643",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382052,1705071052652,-151.54484705,0.00037235,2,"2024-01-12T14:50:52.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382053,1705071052663,-1385.56664479,0.00037239,2,"2024-01-12T14:50:52.663",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382054,1705071052673,-816.59195575,0.0003724,4,"2024-01-12T14:50:52.673",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382055,1705071052682,-158.67495794,0.00037244,7,"2024-01-12T14:50:52.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382056,1705071052692,-2790.4,0.000373,7,"2024-01-12T14:50:52.692",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382057,1705071052703,-16252.65,0.000373,7,"2024-01-12T14:50:52.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382058,1705071052713,-157.66,0.000373,3,"2024-01-12T14:50:52.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382059,1705071052723,-157.66,0.000373,3,"2024-01-12T14:50:52.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382060,1705071052732,-157.66,0.000373,3,"2024-01-12T14:50:52.732",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382061,1705071052743,-1016.81,0.000373,3,"2024-01-12T14:50:52.743",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382062,1705071052753,-1016.81,0.000373,3,"2024-01-12T14:50:52.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382063,1705071052763,-1016.81,0.000373,3,"2024-01-12T14:50:52.763",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382064,1705071052773,-1016.81,0.000373,3,"2024-01-12T14:50:52.773",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382065,1705071052782,-1016.81,0.000373,3,"2024-01-12T14:50:52.782",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382066,1705071052792,-1016.81,0.000373,3,"2024-01-12T14:50:52.792",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382067,1705071052802,-1016.81,0.000373,3,"2024-01-12T14:50:52.802",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382068,1705071052812,-1016.81,0.000373,3,"2024-01-12T14:50:52.812",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382069,1705071052822,-1016.81,0.000373,3,"2024-01-12T14:50:52.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382070,1705071052833,-1016.81,0.000373,3,"2024-01-12T14:50:52.833",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382071,1705071052844,-1016.81,0.000373,3,"2024-01-12T14:50:52.844",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382072,1705071052854,-1016.81,0.000373,3,"2024-01-12T14:50:52.854",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382073,1705071052863,-1016.81,0.000373,3,"2024-01-12T14:50:52.863",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382074,1705071052874,-1016.81,0.000373,3,"2024-01-12T14:50:52.874",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382075,1705071052884,-1016.81,0.000373,3,"2024-01-12T14:50:52.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382076,1705071052893,-1016.81,0.000373,3,"2024-01-12T14:50:52.893",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382077,1705071052902,-1016.81,0.000373,3,"2024-01-12T14:50:52.902",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382078,1705071052913,-1016.81,0.000373,3,"2024-01-12T14:50:52.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382079,1705071052922,-1016.81,0.000373,3,"2024-01-12T14:50:52.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382080,1705071052931,-1016.81,0.000373,3,"2024-01-12T14:50:52.931",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382081,1705071052940,-150.0,0.000374,30,"2024-01-12T14:50:52.940",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382082,1705071052949,-150.0,0.000374,26,"2024-01-12T14:50:52.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382083,1705071052958,-343.44,0.00037435,2,"2024-01-12T14:50:52.958",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382084,1705071052968,-157.88524056,0.00037439,7,"2024-01-12T14:50:52.968",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382085,1705071052978,-153.84,0.00037443,2,"2024-01-12T14:50:52.978",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382086,1705071052987,-150.0,0.0003746,3,"2024-01-12T14:50:52.987",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382087,1705071052997,-201.4052083,0.00037469,7,"2024-01-12T14:50:52.997",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382088,1705071053006,-153.80314388,0.00037471,7,"2024-01-12T14:50:53.006",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382089,1705071053016,-1681.09588,0.0003749,2,"2024-01-12T14:50:53.016",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382090,1705071053025,-157.49412757,0.00037492,7,"2024-01-12T14:50:53.025",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382091,1705071053034,-1490.0,0.000375,12,"2024-01-12T14:50:53.034",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382092,1705071053044,-176.03023859,0.00037502,7,"2024-01-12T14:50:53.044",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382093,1705071053147,-500.0,0.00037574,7,"2024-01-12T14:50:53.147",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382094,1705071053162,-500.0,0.00037578,2,"2024-01-12T14:50:53.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382095,1705071053174,-150.0,0.000376,30,"2024-01-12T14:50:53.174",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382096,1705071053185,-9232.78,0.000376,7,"2024-01-12T14:50:53.185",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382097,1705071053194,-299.0,0.000376,7,"2024-01-12T14:50:53.194",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382098,1705071053203,-151.63773496,0.0003761,7,"2024-01-12T14:50:53.203",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382099,1705071053213,-176.03023859,0.0003762,7,"2024-01-12T14:50:53.213",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382100,1705071053222,-176.03023859,0.00037623,7,"2024-01-12T14:50:53.222",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382101,1705071053232,-214.72459986,0.0003767,7,"2024-01-12T14:50:53.232",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382102,1705071053241,-5075.99307138,0.00037699,2,"2024-01-12T14:50:53.241",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382103,1705071053251,-2790.4,0.000377,7,"2024-01-12T14:50:53.251",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382104,1705071053261,-16252.65,0.000377,7,"2024-01-12T14:50:53.261",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382105,1705071053272,-150.0,0.00037722,4,"2024-01-12T14:50:53.272",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382106,1705071053281,-172.35401028,0.00037772,7,"2024-01-12T14:50:53.281",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382107,1705071053291,-155.28,0.00037781,2,"2024-01-12T14:50:53.291",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382108,1705071053300,-150.0,0.00037788,2,"2024-01-12T14:50:53.300",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382109,1705071053310,-724.98,0.00037788,2,"2024-01-12T14:50:53.310",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382110,1705071053319,-302.78,0.00037788,2,"2024-01-12T14:50:53.319",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382111,1705071053328,-293.92,0.00037788,2,"2024-01-12T14:50:53.328",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382112,1705071053338,-293.92,0.00037788,2,"2024-01-12T14:50:53.338",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382113,1705071053347,-293.92,0.00037788,2,"2024-01-12T14:50:53.347",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382114,1705071053357,-201.4052083,0.00037795,7,"2024-01-12T14:50:53.357",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382115,1705071053366,-150.0,0.000378,30,"2024-01-12T14:50:53.366",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382116,1705071053375,-150.0,0.000378,12,"2024-01-12T14:50:53.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382117,1705071053384,-480.019628,0.000378,6,"2024-01-12T14:50:53.384",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382118,1705071053393,-201.4052083,0.00037806,7,"2024-01-12T14:50:53.393",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382119,1705071053403,-298.13,0.00037808,2,"2024-01-12T14:50:53.403",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382120,1705071053414,-10510.25,0.00037808,2,"2024-01-12T14:50:53.414",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382121,1705071053423,-151.63773496,0.0003781,7,"2024-01-12T14:50:53.423",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382122,1705071053432,-158.67495794,0.00037833,7,"2024-01-12T14:50:53.432",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382123,1705071053442,-151.98048516,0.00037867,7,"2024-01-12T14:50:53.442",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382124,1705071053452,-906.0,0.0003787,120,"2024-01-12T14:50:53.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382125,1705071053462,-150.5,0.0003787,120,"2024-01-12T14:50:53.462",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382126,1705071053472,-971.0,0.0003787,120,"2024-01-12T14:50:53.472",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382127,1705071053481,-150.5,0.0003787,120,"2024-01-12T14:50:53.481",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382128,1705071053490,-150.5,0.0003787,120,"2024-01-12T14:50:53.490",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382129,1705071053499,-906.0,0.0003788,120,"2024-01-12T14:50:53.499",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382130,1705071053508,-150.5,0.0003788,120,"2024-01-12T14:50:53.508",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382131,1705071053518,-971.0,0.0003788,120,"2024-01-12T14:50:53.518",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382132,1705071053527,-148.62581975,0.0003788,120,"2024-01-12T14:50:53.527",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382133,1705071053675,-1.87418025,0.0003788,120,"2024-01-12T14:50:53.675",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382134,1705071053685,-150.5,0.0003788,120,"2024-01-12T14:50:53.685",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382135,1705071053696,-160.93,0.0003789,120,"2024-01-12T14:50:53.696",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382136,1705071053706,-906.0,0.0003789,120,"2024-01-12T14:50:53.706",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382137,1705071053715,-150.5,0.0003789,120,"2024-01-12T14:50:53.715",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382138,1705071053724,-971.0,0.0003789,120,"2024-01-12T14:50:53.724",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382139,1705071053734,-150.5,0.0003789,120,"2024-01-12T14:50:53.734",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382140,1705071053744,-1736.0,0.0003789,3,"2024-01-12T14:50:53.744",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382141,1705071053753,-150.5,0.0003789,120,"2024-01-12T14:50:53.753",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382142,1705071053762,-392.03,0.000379,2,"2024-01-12T14:50:53.762",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382143,1705071053771,-150.0,0.000379,27,"2024-01-12T14:50:53.771",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382144,1705071053780,-151.0,0.000379,7,"2024-01-12T14:50:53.780",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382145,1705071053791,-151.0,0.000379,7,"2024-01-12T14:50:53.791",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382146,1705071053801,-151.0,0.000379,7,"2024-01-12T14:50:53.801",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382147,1705071053810,-300.0,0.000379,12,"2024-01-12T14:50:53.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382148,1705071053820,-7996.08710796,0.000379,3,"2024-01-12T14:50:53.820",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382149,1705071053833,-764.65,0.000379,3,"2024-01-12T14:50:53.833",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382150,1705071053931,-285.7904402,0.00028885,2,"2024-01-12T14:50:53.931",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382151,1705071053944,-2016.6295598,0.00028885,2,"2024-01-12T14:50:53.944",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382152,1705071053953,-1472.03501764,0.000379,3,"2024-01-12T14:50:53.953",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382153,1705071053975,-275.96458678,0.00022856,2,"2024-01-12T14:50:53.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382154,1705071054329,5183.28447778,0.0002007,2,"2024-01-12T14:50:54.329",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382155,1705071054516,-326.50306657,0.00022582,2,"2024-01-12T14:50:54.516",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382156,1705071054526,-479.6272111,0.00022583,2,"2024-01-12T14:50:54.526",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382157,1705071054537,-20.3727889,0.00022583,2,"2024-01-12T14:50:54.537",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382158,1705071054547,-233.84541322,0.00022856,2,"2024-01-12T14:50:54.547",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382159,1705071054558,-500.0,0.00022857,2,"2024-01-12T14:50:54.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382160,1705071054568,-509.81,0.0002313,2,"2024-01-12T14:50:54.568",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382161,1705071054578,-500.0,0.00023131,2,"2024-01-12T14:50:54.578",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382162,1705071054588,-509.81,0.00023404,2,"2024-01-12T14:50:54.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382163,1705071054598,-500.0,0.00023405,2,"2024-01-12T14:50:54.598",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382164,1705071054608,-509.81,0.00023678,2,"2024-01-12T14:50:54.608",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382165,1705071054617,-500.0,0.00023679,2,"2024-01-12T14:50:54.617",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382166,1705071054626,-509.81,0.00023952,2,"2024-01-12T14:50:54.626",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382167,1705071054636,-500.0,0.00023953,2,"2024-01-12T14:50:54.636",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382168,1705071054645,-509.81,0.00024226,2,"2024-01-12T14:50:54.645",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382169,1705071054655,-258.86,0.00024227,2,"2024-01-12T14:50:54.655",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382170,1705071054668,-500.0,0.000245,2,"2024-01-12T14:50:54.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382171,1705071054678,-509.81,0.000245,2,"2024-01-12T14:50:54.678",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382173,1705071054688,-500.0,0.00024774,2,"2024-01-12T14:50:54.688",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382174,1705071054697,-509.81,0.00024774,2,"2024-01-12T14:50:54.697",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382175,1705071054708,-500.0,0.00025048,2,"2024-01-12T14:50:54.708",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382176,1705071054717,-509.81,0.00025048,2,"2024-01-12T14:50:54.717",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382177,1705071054727,-500.0,0.00025322,2,"2024-01-12T14:50:54.727",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382178,1705071054737,-509.81,0.00025322,2,"2024-01-12T14:50:54.737",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382179,1705071054746,-500.0,0.00025596,2,"2024-01-12T14:50:54.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382180,1705071054756,-509.81,0.00025596,2,"2024-01-12T14:50:54.756",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382181,1705071054765,-500.0,0.0002587,2,"2024-01-12T14:50:54.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382182,1705071054775,-509.81,0.0002587,2,"2024-01-12T14:50:54.775",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382183,1705071054786,-500.0,0.00026144,2,"2024-01-12T14:50:54.786",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382184,1705071054796,-509.81,0.00026144,2,"2024-01-12T14:50:54.796",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382185,1705071054806,-500.0,0.00026418,2,"2024-01-12T14:50:54.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382186,1705071054816,-509.81,0.00026418,2,"2024-01-12T14:50:54.816",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382187,1705071054826,-500.0,0.00026692,2,"2024-01-12T14:50:54.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382188,1705071054835,-500.0,0.00026966,2,"2024-01-12T14:50:54.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382189,1705071054845,-500.0,0.0002724,2,"2024-01-12T14:50:54.845",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382190,1705071054854,-1498.89,0.00027513,2,"2024-01-12T14:50:54.854",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382191,1705071054866,-1498.89,0.00027513,2,"2024-01-12T14:50:54.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382192,1705071054875,-500.0,0.00027514,2,"2024-01-12T14:50:54.875",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382193,1705071054885,-500.0,0.00027788,2,"2024-01-12T14:50:54.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382194,1705071054895,-330.44,0.00028062,2,"2024-01-12T14:50:54.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382195,1705071054904,-500.0,0.00036999,4,"2024-01-12T14:50:54.904",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382196,1705071054917,-521.45519569,0.00036999,4,"2024-01-12T14:50:54.917",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382197,1705071054926,-500.0,0.00036999,4,"2024-01-12T14:50:54.926",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382198,1705071054935,-263.03293753,0.00036999,4,"2024-01-12T14:50:54.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382199,1705071054945,-503.1526652,0.00036999,4,"2024-01-12T14:50:54.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382200,1705071054955,-9954.23099945,0.000379,3,"2024-01-12T14:50:54.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382201,1705071054968,-482.83014078,0.000379,3,"2024-01-12T14:50:54.968",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382202,1705071054981,-9071.1,0.000379,3,"2024-01-12T14:50:54.981",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382203,1705071054992,-17953.26988505,0.000379,3,"2024-01-12T14:50:54.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382204,1705071055004,-1734.03922036,0.000379,3,"2024-01-12T14:50:55.004",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382205,1705071055017,-3481.07967276,0.000379,3,"2024-01-12T14:50:55.017",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382206,1705071055029,-8045.90102124,0.000379,3,"2024-01-12T14:50:55.029",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382207,1705071055040,-1835.3950241,0.000379,3,"2024-01-12T14:50:55.040",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382208,1705071055052,-940.6822799,0.000379,3,"2024-01-12T14:50:55.052",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382209,1705071055064,-23076.69364683,0.000379,3,"2024-01-12T14:50:55.064",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382210,1705071055092,-43092.9252558,0.000379,3,"2024-01-12T14:50:55.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382211,1705071055106,-681.02717481,0.000379,3,"2024-01-12T14:50:55.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382212,1705071055118,-262.0,0.000379,3,"2024-01-12T14:50:55.118",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382213,1705071055130,-1768.97282519,0.000379,3,"2024-01-12T14:50:55.130",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382214,1705071055387,-509.81,0.00026692,2,"2024-01-12T14:50:55.387",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382215,1705071055397,-489479.73191413,0.000379,3,"2024-01-12T14:50:55.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382216,1705071055409,-160.17216907,0.00037908,7,"2024-01-12T14:50:55.409",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382217,1705071055421,-158.67495794,0.00037919,7,"2024-01-12T14:50:55.421",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382218,1705071055430,-168.57702498,0.00037977,7,"2024-01-12T14:50:55.430",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382219,1705071055440,-155.34025721,0.00037977,7,"2024-01-12T14:50:55.440",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382220,1705071055449,-300.3,0.0003799,120,"2024-01-12T14:50:55.449",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382221,1705071055459,-150.0,0.00037999,2,"2024-01-12T14:50:55.459",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382222,1705071055469,-223.48079815,0.00037999,7,"2024-01-12T14:50:55.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382223,1705071055478,-572.27470315,0.00037999,7,"2024-01-12T14:50:55.478",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382224,1705071055488,-500.0,0.00037999,7,"2024-01-12T14:50:55.488",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382225,1705071055497,-252.3644989,0.00037999,7,"2024-01-12T14:50:55.497",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382226,1705071055507,-4807.91765728,0.00037999,2,"2024-01-12T14:50:55.507",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382227,1705071055517,-87014.81009917,0.00038,8,"2024-01-12T14:50:55.517",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382228,1705071055529,-1271.53918342,0.00038,8,"2024-01-12T14:50:55.529",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382229,1705071055540,-1821.83093812,0.00038,8,"2024-01-12T14:50:55.540",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382230,1705071055552,-9891.81977929,0.00038,8,"2024-01-12T14:50:55.552",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382231,1705071055561,-160.0,0.00038,3,"2024-01-12T14:50:55.561",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382232,1705071055570,-150.0,0.00038,30,"2024-01-12T14:50:55.570",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382233,1705071055580,-3060.04420173,0.00038,30,"2024-01-12T14:50:55.580",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382234,1705071055590,-1000.0,0.00038,7,"2024-01-12T14:50:55.590",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382235,1705071055599,-300.0,0.00038,39,"2024-01-12T14:50:55.599",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382236,1705071055609,-13191.38387975,0.00038,15,"2024-01-12T14:50:55.609",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382237,1705071055620,-22809.33612025,0.00038,15,"2024-01-12T14:50:55.620",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382238,1705071055630,-500.0,0.00038,30,"2024-01-12T14:50:55.630",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382239,1705071055639,-113580.66387956,0.00038,4,"2024-01-12T14:50:55.639",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382240,1705071055660,-726.9,0.00022582,2,"2024-01-12T14:50:55.660",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382241,1705071055670,-28.30132475,0.00038,4,"2024-01-12T14:50:55.670",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382242,1705071055682,-6857.7632043,0.00038,4,"2024-01-12T14:50:55.682",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382243,1705071055694,-40158.59815763,0.00038,4,"2024-01-12T14:50:55.694",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382244,1705071055731,532.01558641,0.0002007,2,"2024-01-12T14:50:55.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382245,1705071055748,-509.81,0.00026966,2,"2024-01-12T14:50:55.748",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382246,1705071055758,-509.81,0.0002724,2,"2024-01-12T14:50:55.758",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382247,1705071055768,-108862.73266876,0.00038,4,"2024-01-12T14:50:55.768",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382248,1705071055778,-1038.2292264,0.00038,7,"2024-01-12T14:50:55.778",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382249,1705071055788,-167.08621206,0.00038008,7,"2024-01-12T14:50:55.788",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382250,1705071055797,-153.80314388,0.0003802,7,"2024-01-12T14:50:55.797",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382251,1705071055806,-155.04727311,0.00038074,7,"2024-01-12T14:50:55.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382252,1705071055816,-668.488715,0.00038082,14,"2024-01-12T14:50:55.816",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382253,1705071055826,-165.39894271,0.000381,14,"2024-01-12T14:50:55.826",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382254,1705071055835,-2790.4,0.000381,7,"2024-01-12T14:50:55.835",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382255,1705071055846,-16252.65,0.000381,7,"2024-01-12T14:50:55.846",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382256,1705071055856,-1681.09587,0.0003811,2,"2024-01-12T14:50:55.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382257,1705071055866,-153.80314388,0.00038124,7,"2024-01-12T14:50:55.866",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382258,1705071055876,-155.91333088,0.00038131,7,"2024-01-12T14:50:55.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382259,1705071055885,-960.68444534,0.00038142,2,"2024-01-12T14:50:55.885",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382260,1705071055896,-151.63773496,0.00038163,7,"2024-01-12T14:50:55.896",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382261,1705071055906,-153.80314388,0.00038169,7,"2024-01-12T14:50:55.906",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382262,1705071055918,-500.0,0.00038169,7,"2024-01-12T14:50:55.918",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382263,1705071055927,-151.98048516,0.00038185,7,"2024-01-12T14:50:55.927",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382264,1705071055937,-150.0,0.000382,30,"2024-01-12T14:50:55.937",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382265,1705071055946,-9232.78,0.000382,7,"2024-01-12T14:50:55.946",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382266,1705071055956,-155.91333088,0.00038211,7,"2024-01-12T14:50:55.956",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382267,1705071055965,-153.80314388,0.00038244,7,"2024-01-12T14:50:55.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382268,1705071055975,-201.4052083,0.00038252,7,"2024-01-12T14:50:55.975",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382269,1705071055985,-160.17216907,0.00038331,7,"2024-01-12T14:50:55.985",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382270,1705071055994,-401.03,0.00038346,2,"2024-01-12T14:50:55.994",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382271,1705071056004,-939.95,0.00038346,2,"2024-01-12T14:50:56.004",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382272,1705071056013,-939.95,0.00038346,2,"2024-01-12T14:50:56.013",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382273,1705071056024,-939.95,0.00038346,2,"2024-01-12T14:50:56.024",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382274,1705071056034,-243.56161504,0.0003835,7,"2024-01-12T14:50:56.034",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382275,1705071056043,-1539.79,0.00038352,2,"2024-01-12T14:50:56.043",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382276,1705071056053,-1750.58745688,0.00038356,30,"2024-01-12T14:50:56.053",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382277,1705071056062,-666.0,0.00038356,2,"2024-01-12T14:50:56.062",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382278,1705071056072,-864.09126511,0.00038356,120,"2024-01-12T14:50:56.072",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382279,1705071056082,-500.0,0.00038356,2,"2024-01-12T14:50:56.082",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382280,1705071056092,-500.0,0.00038356,15,"2024-01-12T14:50:56.092",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382281,1705071056102,-500.0,0.00038356,15,"2024-01-12T14:50:56.102",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382282,1705071056112,-221.59685225,0.00038356,15,"2024-01-12T14:50:56.112",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382283,1705071056122,-500.0,0.00038356,14,"2024-01-12T14:50:56.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382284,1705071056132,-503.06402964,0.00038356,14,"2024-01-12T14:50:56.132",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382285,1705071056142,-153.84,0.00038356,2,"2024-01-12T14:50:56.142",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382286,1705071056151,-21936.54,0.00038356,2,"2024-01-12T14:50:56.151",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382287,1705071056165,-939.95,0.00038369,2,"2024-01-12T14:50:56.165",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382288,1705071056175,-942.09,0.00038369,2,"2024-01-12T14:50:56.175",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382289,1705071056185,-201.4052083,0.00038376,7,"2024-01-12T14:50:56.185",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382290,1705071056194,-194.0,0.00038378,2,"2024-01-12T14:50:56.194",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382291,1705071056204,-214.72459986,0.00038395,7,"2024-01-12T14:50:56.204",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382292,1705071056214,-150.0,0.000384,30,"2024-01-12T14:50:56.214",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382293,1705071056223,-150.0,0.000384,27,"2024-01-12T14:50:56.223",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382294,1705071056234,-619.23711953,0.000384,2,"2024-01-12T14:50:56.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382295,1705071056244,-6895.0,0.000384,2,"2024-01-12T14:50:56.244",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382296,1705071056254,-153.80314388,0.0003841,7,"2024-01-12T14:50:56.254",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382297,1705071056264,-151.63773496,0.0003843,7,"2024-01-12T14:50:56.264",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382298,1705071056273,-1519.89507787,0.0003844,4,"2024-01-12T14:50:56.273",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382299,1705071056286,-617.01480666,0.0003844,4,"2024-01-12T14:50:56.286",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382300,1705071056295,-187.89866981,0.00038456,7,"2024-01-12T14:50:56.295",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382301,1705071056307,-13.50653849,0.00038456,7,"2024-01-12T14:50:56.307",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382302,1705071056317,-194.0,0.00038464,2,"2024-01-12T14:50:56.317",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382303,1705071056327,-339.14064782,0.00038487,2,"2024-01-12T14:50:56.327",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382304,1705071056338,-160.85935218,0.00038487,2,"2024-01-12T14:50:56.338",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382305,1705071056348,-489.90736945,0.000385,4,"2024-01-12T14:50:56.348",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382306,1705071056358,-603.89427969,0.000385,2,"2024-01-12T14:50:56.358",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382307,1705071056379,-397.3211,0.00027514,2,"2024-01-12T14:50:56.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382308,1705071056391,-112.4889,0.00027514,2,"2024-01-12T14:50:56.391",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382309,1705071056401,-467.56394374,0.00027788,2,"2024-01-12T14:50:56.401",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382310,1705071056426,-262.79677064,0.00022582,2,"2024-01-12T14:50:56.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382311,1705071056443,-730.16233626,0.00022582,2,"2024-01-12T14:50:56.443",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382312,1705071056452,-42.24605626,0.00027788,2,"2024-01-12T14:50:56.452",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382313,1705071056461,-509.81,0.00028062,2,"2024-01-12T14:50:56.461",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382314,1705071056470,-509.81,0.00028336,2,"2024-01-12T14:50:56.470",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382315,1705071056480,-1853.00327887,0.000385,2,"2024-01-12T14:50:56.480",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382316,1705071056489,-2790.4,0.000385,7,"2024-01-12T14:50:56.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382317,1705071056500,-5999.99153077,0.000385,7,"2024-01-12T14:50:56.500",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382318,1705071056516,-250.0,0.00027397,2,"2024-01-12T14:50:56.516",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382319,1705071056526,-10252.65846923,0.000385,7,"2024-01-12T14:50:56.526",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382320,1705071056535,-299.0,0.000385,7,"2024-01-12T14:50:56.535",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382321,1705071056545,-201.4052083,0.00038531,7,"2024-01-12T14:50:56.545",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382322,1705071056554,-150.0,0.000386,30,"2024-01-12T14:50:56.554",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382323,1705071056563,-115.53632247,0.00038606,7,"2024-01-12T14:50:56.563",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382324,1705071056575,-36.44416269,0.00038606,7,"2024-01-12T14:50:56.575",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382325,1705071056584,-245.55,0.00038609,2,"2024-01-12T14:50:56.584",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382326,1705071056593,-2628.56394378,0.0003871,2,"2024-01-12T14:50:56.593",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382327,1705071056604,-890.2,0.0003871,2,"2024-01-12T14:50:56.604",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382329,1705071059315,-268.11,0.0003871,2,"2024-01-12T14:50:59.315",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382330,1705071059336,-431.0,0.0002861,2,"2024-01-12T14:50:59.336",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382331,1705071059350,-78.81,0.0002861,2,"2024-01-12T14:50:59.350",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382332,1705071059360,-22953.97885554,0.0003871,2,"2024-01-12T14:50:59.360",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382333,1705071059374,-5690.52302484,0.0003871,2,"2024-01-12T14:50:59.374",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382334,1705071059385,-155.4801192,0.0003871,7,"2024-01-12T14:50:59.385",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382335,1705071059397,-214.72459986,0.00038732,7,"2024-01-12T14:50:59.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382336,1705071059409,-590.64271789,0.0003874,2,"2024-01-12T14:50:59.409",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382337,1705071059423,-1090.45316211,0.0003874,2,"2024-01-12T14:50:59.423",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382338,1705071059435,-152.0,0.00038745,7,"2024-01-12T14:50:59.435",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382339,1705071059445,-176.03023859,0.00038751,7,"2024-01-12T14:50:59.445",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382340,1705071059456,-500.0,0.00038765,7,"2024-01-12T14:50:59.456",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382341,1705071059468,-445.45345309,0.00038767,2,"2024-01-12T14:50:59.468",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382342,1705071059479,-150.0,0.00038795,2,"2024-01-12T14:50:59.479",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382343,1705071059490,-150.0,0.00038795,2,"2024-01-12T14:50:59.490",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382344,1705071059501,-150.0,0.00038795,2,"2024-01-12T14:50:59.501",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382345,1705071059512,-150.0,0.00038795,2,"2024-01-12T14:50:59.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382346,1705071059523,-150.0,0.00038795,2,"2024-01-12T14:50:59.523",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382347,1705071059534,-150.0,0.00038795,2,"2024-01-12T14:50:59.534",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382348,1705071059545,-150.0,0.00038795,2,"2024-01-12T14:50:59.545",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382349,1705071059557,-150.0,0.000388,30,"2024-01-12T14:50:59.557",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382350,1705071059568,-212.62608725,0.000388,16,"2024-01-12T14:50:59.568",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382351,1705071059579,-5075.9181295,0.000388,7,"2024-01-12T14:50:59.579",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382352,1705071059594,-4156.8618705,0.000388,7,"2024-01-12T14:50:59.594",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382353,1705071059605,-832.82817654,0.000388,6,"2024-01-12T14:50:59.605",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382354,1705071059616,-22573.56415898,0.000388,15,"2024-01-12T14:50:59.616",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382355,1705071059627,-26701.89745549,0.000388,4,"2024-01-12T14:50:59.627",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382356,1705071059637,-294.982951,0.000388,13,"2024-01-12T14:50:59.637",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382357,1705071059647,-480.019628,0.000388,8,"2024-01-12T14:50:59.647",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382358,1705071059657,-1385.56664479,0.00038817,2,"2024-01-12T14:50:59.657",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382359,1705071059670,-2049.0,0.0003885,5,"2024-01-12T14:50:59.670",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382360,1705071059681,-160.00244999,0.00038859,4,"2024-01-12T14:50:59.681",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382361,1705071059691,-160.00244999,0.00038859,4,"2024-01-12T14:50:59.691",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382362,1705071059702,-160.00244999,0.00038859,5,"2024-01-12T14:50:59.702",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382363,1705071059713,-160.00244999,0.00038859,4,"2024-01-12T14:50:59.713",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382364,1705071059723,-214.72459986,0.00038868,7,"2024-01-12T14:50:59.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382365,1705071059735,-176.03023859,0.00038886,7,"2024-01-12T14:50:59.735",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382366,1705071059746,-9083.03712058,0.000389,7,"2024-01-12T14:50:59.746",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382367,1705071059757,-105.65954136,0.000389,28,"2024-01-12T14:50:59.757",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382368,1705071059794,155.23060761,0.0002007,2,"2024-01-12T14:50:59.794",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382369,1705071059809,-44.34045864,0.000389,28,"2024-01-12T14:50:59.809",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382370,1705071059819,-2059.24262269,0.000389,7,"2024-01-12T14:50:59.819",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382371,1705071059831,-712.45036713,0.000389,7,"2024-01-12T14:50:59.831",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382372,1705071059843,-18.70701018,0.000389,7,"2024-01-12T14:50:59.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382373,1705071059854,-16252.65,0.000389,7,"2024-01-12T14:50:59.854",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382374,1705071059864,-300.0,0.000389,13,"2024-01-12T14:50:59.864",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382375,1705071059874,-155.91333088,0.00038946,7,"2024-01-12T14:50:59.874",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382376,1705071059884,-157.49412757,0.00038968,7,"2024-01-12T14:50:59.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382377,1705071059895,-906.0,0.0003897,120,"2024-01-12T14:50:59.895",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382378,1705071059909,-272.15,0.0003897,120,"2024-01-12T14:50:59.909",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382379,1705071059945,-971.0,0.0003897,120,"2024-01-12T14:50:59.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382380,1705071059956,-281.73212903,0.0003898,2,"2024-01-12T14:50:59.956",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382381,1705071059966,-906.0,0.0003898,120,"2024-01-12T14:50:59.966",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382382,1705071059976,-150.5,0.0003898,120,"2024-01-12T14:50:59.976",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382383,1705071059987,-906.0,0.0003898,120,"2024-01-12T14:50:59.987",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382384,1705071059998,-971.0,0.0003898,120,"2024-01-12T14:50:59.998",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382385,1705071060009,-971.0,0.0003898,120,"2024-01-12T14:51:00.009",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382386,1705071060020,-178.93,0.0003898,120,"2024-01-12T14:51:00.020",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382387,1705071060030,-906.0,0.0003899,120,"2024-01-12T14:51:00.030",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382388,1705071060040,-150.5,0.0003899,120,"2024-01-12T14:51:00.040",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382389,1705071060051,-906.0,0.0003899,120,"2024-01-12T14:51:00.051",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382390,1705071060062,-971.0,0.0003899,120,"2024-01-12T14:51:00.062",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382391,1705071060073,-294.09,0.0003899,120,"2024-01-12T14:51:00.073",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382392,1705071060084,-971.0,0.0003899,120,"2024-01-12T14:51:00.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382393,1705071060095,-150.5,0.0003899,120,"2024-01-12T14:51:00.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382394,1705071060106,-18385.01,0.00038998,2,"2024-01-12T14:51:00.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382395,1705071060117,-150.0,0.00038999,2,"2024-01-12T14:51:00.117",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382396,1705071060128,-100000.0,0.00039,9,"2024-01-12T14:51:00.128",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382397,1705071060139,-150.0,0.00039,30,"2024-01-12T14:51:00.139",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382398,1705071060150,-1427.43973993,0.00039,2,"2024-01-12T14:51:00.150",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382399,1705071060162,-212.8232535,0.00039,7,"2024-01-12T14:51:00.162",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382400,1705071060173,-167782.28883337,0.00039,2,"2024-01-12T14:51:00.173",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382401,1705071060184,-223547.93308416,0.00039,2,"2024-01-12T14:51:00.184",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382402,1705071060203,-509.87111679,0.00028884,2,"2024-01-12T14:51:00.203",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382403,1705071060214,-1133.6381678,0.00039,2,"2024-01-12T14:51:00.214",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382404,1705071060227,-2356.43045917,0.00039,2,"2024-01-12T14:51:00.227",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382405,1705071060239,-44712.65562092,0.00039,2,"2024-01-12T14:51:00.239",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382406,1705071060250,-370.16516551,0.00039,120,"2024-01-12T14:51:00.250",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382407,1705071060261,-18299.39673048,0.00039,2,"2024-01-12T14:51:00.261",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382408,1705071060271,-300.0,0.00039,40,"2024-01-12T14:51:00.271",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382409,1705071060282,-500.0,0.00039,120,"2024-01-12T14:51:00.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382410,1705071060296,-1786.71744,0.00039,15,"2024-01-12T14:51:00.296",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382411,1705071060306,-3706.20543646,0.00039,2,"2024-01-12T14:51:00.306",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382412,1705071060320,-20775.89383924,0.00039,5,"2024-01-12T14:51:00.320",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382413,1705071060330,-309.2029798,0.00039,40,"2024-01-12T14:51:00.330",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382414,1705071060345,-225.59858686,0.00039,4,"2024-01-12T14:51:00.345",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382415,1705071060356,-391.0,0.00039,2,"2024-01-12T14:51:00.356",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382416,1705071060367,-25155.70038363,0.00039,2,"2024-01-12T14:51:00.367",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382417,1705071060378,-168.33500258,0.00039,5,"2024-01-12T14:51:00.378",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382418,1705071060389,-977.78504258,0.00039,4,"2024-01-12T14:51:00.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382419,1705071060400,-1600.0,0.00039,3,"2024-01-12T14:51:00.400",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382420,1705071060415,-3000.0,0.00039,21,"2024-01-12T14:51:00.415",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382421,1705071060426,-1038.2292264,0.00039,8,"2024-01-12T14:51:00.426",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382422,1705071060437,-3000.0,0.0003901,21,"2024-01-12T14:51:00.437",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382423,1705071060448,-5466.558368,0.0003902,21,"2024-01-12T14:51:00.448",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382424,1705071060458,-243.56161504,0.00039049,7,"2024-01-12T14:51:00.458",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382425,1705071060469,-151.54484705,0.00039064,3,"2024-01-12T14:51:00.469",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382426,1705071060480,-176.03023859,0.00039077,7,"2024-01-12T14:51:00.480",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382427,1705071060490,-157.66,0.000391,3,"2024-01-12T14:51:00.490",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382428,1705071060500,-157.66,0.000391,3,"2024-01-12T14:51:00.500",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382429,1705071060511,-157.66,0.000391,3,"2024-01-12T14:51:00.511",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382430,1705071060522,-157.66,0.000391,3,"2024-01-12T14:51:00.522",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382431,1705071060533,-157.66,0.000391,3,"2024-01-12T14:51:00.533",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382432,1705071060543,-157.66,0.000391,3,"2024-01-12T14:51:00.543",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382433,1705071060555,-1016.81,0.000391,3,"2024-01-12T14:51:00.555",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382434,1705071060566,-1016.81,0.000391,3,"2024-01-12T14:51:00.566",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382435,1705071060577,-1016.81,0.000391,3,"2024-01-12T14:51:00.577",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382436,1705071060588,-1016.81,0.000391,3,"2024-01-12T14:51:00.588",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382437,1705071060599,-1016.81,0.000391,3,"2024-01-12T14:51:00.599",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382438,1705071060610,-1016.81,0.000391,3,"2024-01-12T14:51:00.610",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382439,1705071060620,-1016.81,0.000391,3,"2024-01-12T14:51:00.620",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382440,1705071060631,-1016.81,0.000391,3,"2024-01-12T14:51:00.631",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382441,1705071060642,-1016.81,0.000391,3,"2024-01-12T14:51:00.642",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382442,1705071060652,-1016.81,0.000391,3,"2024-01-12T14:51:00.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382443,1705071060665,-1016.81,0.000391,3,"2024-01-12T14:51:00.665",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382444,1705071060676,-1016.81,0.000391,3,"2024-01-12T14:51:00.676",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382445,1705071060688,-1016.81,0.000391,3,"2024-01-12T14:51:00.688",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382446,1705071060699,-1016.81,0.000391,3,"2024-01-12T14:51:00.699",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382447,1705071060712,-1016.81,0.000391,3,"2024-01-12T14:51:00.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382448,1705071060723,-1016.81,0.000391,3,"2024-01-12T14:51:00.723",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382449,1705071060733,-1016.81,0.000391,3,"2024-01-12T14:51:00.733",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382450,1705071060744,-1016.81,0.000391,3,"2024-01-12T14:51:00.744",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382451,1705071060757,-1016.81,0.000391,3,"2024-01-12T14:51:00.757",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382452,1705071060768,-1016.81,0.000391,3,"2024-01-12T14:51:00.768",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382453,1705071060778,-152.45486422,0.0003911,7,"2024-01-12T14:51:00.778",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382454,1705071060789,-333.52,0.00039122,2,"2024-01-12T14:51:00.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382455,1705071060800,-153.76348353,0.00039123,7,"2024-01-12T14:51:00.800",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382456,1705071060810,-160.17216907,0.00039123,7,"2024-01-12T14:51:00.810",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382457,1705071060822,-243.56161504,0.00039135,7,"2024-01-12T14:51:00.822",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382458,1705071060832,-176.03023859,0.00039152,7,"2024-01-12T14:51:00.832",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382459,1705071060843,-201.4052083,0.00039156,7,"2024-01-12T14:51:00.843",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382460,1705071060855,-201.4052083,0.00039162,7,"2024-01-12T14:51:00.855",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382461,1705071060865,-201.4052083,0.0003917,7,"2024-01-12T14:51:00.865",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382462,1705071060876,-668.488715,0.00039178,14,"2024-01-12T14:51:00.876",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382463,1705071060888,-214.72459986,0.00039188,7,"2024-01-12T14:51:00.888",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382464,1705071060898,-16000.0,0.0003919,3,"2024-01-12T14:51:00.898",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382465,1705071060909,-150.0,0.000392,30,"2024-01-12T14:51:00.909",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382466,1705071060922,-156.05480545,0.00039211,7,"2024-01-12T14:51:00.922",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382467,1705071060934,-216.9968171,0.0003922,30,"2024-01-12T14:51:00.934",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382468,1705071060945,-243.56161504,0.00039225,7,"2024-01-12T14:51:00.945",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382469,1705071060955,-214.72459986,0.00039234,7,"2024-01-12T14:51:00.955",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382470,1705071060966,-157.49412757,0.00039241,7,"2024-01-12T14:51:00.966",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382471,1705071060977,-361.94,0.0003926,2,"2024-01-12T14:51:00.977",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382472,1705071060988,-153.84,0.00039269,2,"2024-01-12T14:51:00.988",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382473,1705071061000,-214.72459986,0.00039297,7,"2024-01-12T14:51:01.000",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382474,1705071061010,-2790.4,0.000393,7,"2024-01-12T14:51:01.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382475,1705071061021,-16252.65,0.000393,7,"2024-01-12T14:51:01.021",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382476,1705071061032,-299.0,0.000393,7,"2024-01-12T14:51:01.032",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382477,1705071061042,-407.37,0.00039305,2,"2024-01-12T14:51:01.042",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382478,1705071061053,-151.88,0.00039305,2,"2024-01-12T14:51:01.053",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382479,1705071061064,-311.09,0.00039305,2,"2024-01-12T14:51:01.064",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382480,1705071061074,-150.0,0.00039305,2,"2024-01-12T14:51:01.074",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382481,1705071061084,-150.0,0.00039305,2,"2024-01-12T14:51:01.084",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382482,1705071061095,-417.82,0.00039305,2,"2024-01-12T14:51:01.095",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382483,1705071061106,-293.92,0.00039305,2,"2024-01-12T14:51:01.106",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382484,1705071061116,-150.0,0.00039328,2,"2024-01-12T14:51:01.116",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382485,1705071061126,-150.0,0.00039328,2,"2024-01-12T14:51:01.126",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382486,1705071061137,-300.0,0.00039328,2,"2024-01-12T14:51:01.137",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382487,1705071061148,-150.0,0.00039328,2,"2024-01-12T14:51:01.148",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382488,1705071061158,-150.0,0.00039328,2,"2024-01-12T14:51:01.158",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382489,1705071061170,-150.0,0.00039328,2,"2024-01-12T14:51:01.170",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382490,1705071061181,-150.0,0.00039328,2,"2024-01-12T14:51:01.181",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382491,1705071061194,-150.0,0.00039328,2,"2024-01-12T14:51:01.194",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382492,1705071061205,-408.0,0.00039328,2,"2024-01-12T14:51:01.205",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382493,1705071061215,-314.16,0.00039328,2,"2024-01-12T14:51:01.215",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382494,1705071061227,-408.0,0.00039328,2,"2024-01-12T14:51:01.227",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382495,1705071061237,-314.16,0.00039328,2,"2024-01-12T14:51:01.237",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382496,1705071061248,-150.0,0.00039328,2,"2024-01-12T14:51:01.248",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382497,1705071061258,-685.86,0.00039328,2,"2024-01-12T14:51:01.258",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382498,1705071061270,-314.16,0.00039328,2,"2024-01-12T14:51:01.270",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382499,1705071061281,-150.0,0.00039328,2,"2024-01-12T14:51:01.281",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382500,1705071061291,-417.82,0.00039328,2,"2024-01-12T14:51:01.291",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382501,1705071061302,-150.0,0.00039328,2,"2024-01-12T14:51:01.302",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382502,1705071061312,-314.16,0.00039328,2,"2024-01-12T14:51:01.312",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382503,1705071061322,-150.0,0.00039328,2,"2024-01-12T14:51:01.322",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382504,1705071061332,-300.0,0.00039343,2,"2024-01-12T14:51:01.332",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382505,1705071061342,-150.0,0.00039343,2,"2024-01-12T14:51:01.342",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382506,1705071061353,-150.0,0.00039343,2,"2024-01-12T14:51:01.353",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382507,1705071061364,-150.0,0.00039343,2,"2024-01-12T14:51:01.364",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382508,1705071061375,-150.0,0.00039343,2,"2024-01-12T14:51:01.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382509,1705071061386,-150.0,0.00039343,2,"2024-01-12T14:51:01.386",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382510,1705071061397,-150.0,0.00039343,2,"2024-01-12T14:51:01.397",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382511,1705071061408,-300.0,0.00039343,2,"2024-01-12T14:51:01.408",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382512,1705071061422,-155.4801192,0.0003936,7,"2024-01-12T14:51:01.422",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382513,1705071061433,-1681.09588,0.0003936,2,"2024-01-12T14:51:01.433",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382514,1705071061443,-500.0,0.0003936,7,"2024-01-12T14:51:01.443",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382515,1705071061453,-176.03023859,0.00039361,7,"2024-01-12T14:51:01.453",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382516,1705071061464,-205.0,0.00039371,16,"2024-01-12T14:51:01.464",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382517,1705071061474,-153.80314388,0.00039374,7,"2024-01-12T14:51:01.474",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382518,1705071061483,-150.0,0.00039379,2,"2024-01-12T14:51:01.483",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382519,1705071061493,-500.0,0.00039396,2,"2024-01-12T14:51:01.493",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382520,1705071061502,-150.0,0.000394,30,"2024-01-12T14:51:01.502",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382521,1705071061512,-9232.78,0.000394,7,"2024-01-12T14:51:01.512",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382522,1705071061521,-150.0,0.000394,28,"2024-01-12T14:51:01.521",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382523,1705071061531,-156.05480545,0.00039403,7,"2024-01-12T14:51:01.531",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382524,1705071061541,-1000.0,0.00039424,10,"2024-01-12T14:51:01.541",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382525,1705071061551,-176.03023859,0.00039491,7,"2024-01-12T14:51:01.551",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382526,1705071061560,-153.80314388,0.00039498,7,"2024-01-12T14:51:01.560",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382527,1705071061570,-5000.0,0.000395,25,"2024-01-12T14:51:01.570",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382528,1705071061580,-5000.0,0.000395,4,"2024-01-12T14:51:01.580",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382529,1705071061591,-155.4801192,0.00039507,7,"2024-01-12T14:51:01.591",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382530,1705071061604,-243.56161504,0.00039525,7,"2024-01-12T14:51:01.604",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382531,1705071061614,-1027.0,0.00039546,2,"2024-01-12T14:51:01.614",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382532,1705071061624,-158.67495794,0.00039565,7,"2024-01-12T14:51:01.624",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382533,1705071061633,-150.0,0.000396,30,"2024-01-12T14:51:01.633",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382534,1705071061643,-1539.79,0.0003963,2,"2024-01-12T14:51:01.643",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382535,1705071061652,-151.63773496,0.00039639,7,"2024-01-12T14:51:01.652",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382536,1705071061664,-1000.0,0.00039652,10,"2024-01-12T14:51:01.664",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382537,1705071061674,-1000.0,0.00039652,10,"2024-01-12T14:51:01.674",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382538,1705071061683,-1000.0,0.00039652,10,"2024-01-12T14:51:01.683",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382539,1705071061693,-1000.0,0.00039652,10,"2024-01-12T14:51:01.693",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382540,1705071061703,-3538.0,0.0003969,3,"2024-01-12T14:51:01.703",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382541,1705071061712,-2790.4,0.000397,7,"2024-01-12T14:51:01.712",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382542,1705071061722,-16252.65,0.000397,7,"2024-01-12T14:51:01.722",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382543,1705071061731,-151.0,0.000397,7,"2024-01-12T14:51:01.731",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382544,1705071061741,-8000.0,0.000397,2,"2024-01-12T14:51:01.741",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382545,1705071061750,-829.95098124,0.000397,2,"2024-01-12T14:51:01.750",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382546,1705071061765,-391.67611145,0.000397,2,"2024-01-12T14:51:01.765",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382547,1705071061777,-4531.0,0.000397,2,"2024-01-12T14:51:01.777",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382548,1705071061789,-1143.161122,0.000397,2,"2024-01-12T14:51:01.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382549,1705071061799,-1702.20881862,0.00039707,5,"2024-01-12T14:51:01.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382550,1705071061811,-765.40750649,0.00039707,5,"2024-01-12T14:51:01.811",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382551,1705071061824,-407.31334039,0.00039707,5,"2024-01-12T14:51:01.824",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382552,1705071061836,-1932.98799178,0.00039707,5,"2024-01-12T14:51:01.836",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382553,1705071061845,-152.45486422,0.00039756,7,"2024-01-12T14:51:01.845",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382554,1705071061856,-156.05480545,0.00039756,7,"2024-01-12T14:51:01.856",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382555,1705071061867,-36.75233855,0.00039758,2,"2024-01-12T14:51:01.867",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382556,1705071061879,-113.24766145,0.00039758,2,"2024-01-12T14:51:01.879",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382557,1705071061889,-200.0,0.00039758,2,"2024-01-12T14:51:01.889",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382558,1705071062375,-19779.0,0.00039758,2,"2024-01-12T14:51:02.375",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382559,1705071062386,-150.0,0.000398,30,"2024-01-12T14:51:02.386",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382560,1705071062396,-386.25174899,0.000398,30,"2024-01-12T14:51:02.396",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382561,1705071062411,-16468.79961458,0.000398,30,"2024-01-12T14:51:02.411",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382562,1705071062445,208.84882825,0.0002007,2,"2024-01-12T14:51:02.445",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382563,1705071062489,155.0,0.0002007,2,"2024-01-12T14:51:02.489",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382564,1705071062589,360.58392018,0.0002007,2,"2024-01-12T14:51:02.589",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382565,1705071062671,204.35761727,0.0002007,2,"2024-01-12T14:51:02.671",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382566,1705071062708,247.01828226,0.0002007,2,"2024-01-12T14:51:02.708",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382567,1705071062884,155.0,0.0002007,2,"2024-01-12T14:51:02.884",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382568,1705071062967,763.36808933,0.00021678,2,"2024-01-12T14:51:02.967",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382569,1705071063010,851.03956512,0.0002007,2,"2024-01-12T14:51:03.010",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382570,1705071063042,250.0,0.00022483,2,"2024-01-12T14:51:03.042",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382571,1705071063122,165.46285681,0.0002007,2,"2024-01-12T14:51:03.122",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382572,1705071063170,289.23560706,0.00022,4,"2024-01-12T14:51:03.170",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382573,1705071063242,234.59607502,0.0002007,2,"2024-01-12T14:51:03.242",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382574,1705071063290,7417.37716852,0.0002007,2,"2024-01-12T14:51:03.290",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382575,1705071063321,500.0,0.0002007,2,"2024-01-12T14:51:03.321",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382576,1705071063379,50510.78554689,0.0002007,2,"2024-01-12T14:51:03.379",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382578,1705071065404,17892.64413162,0.00022479,2,"2024-01-12T14:51:05.404",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382579,1705071065430,12402.00946838,0.00022479,2,"2024-01-12T14:51:05.430",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382580,1705071068320,500.0,0.00022482,2,"2024-01-12T14:51:08.320",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382582,1705071091509,500.0,0.00022582,7,"2024-01-12T14:51:31.509",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382583,1705071109686,629.1722,0.0002248,2,"2024-01-12T14:51:49.686",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382584,1705071128234,2000.0,0.00022441,2,"2024-01-12T14:52:08.234",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382585,1705071133779,200.0,0.000221,8,"2024-01-12T14:52:13.779",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382586,1705071134962,851.03956512,0.0002248,4,"2024-01-12T14:52:14.962",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382587,1705071135872,500.0,0.000222,8,"2024-01-12T14:52:15.872",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382588,1705071136289,500.0,0.00022441,2,"2024-01-12T14:52:16.289",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382589,1705071137964,700.0,0.000223,8,"2024-01-12T14:52:17.964",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382590,1705071140050,1000.0,0.000224,8,"2024-01-12T14:52:20.050",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382591,1705071142135,1200.0,0.000225,8,"2024-01-12T14:52:22.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382592,1705071150124,166.87,0.00022175,2,"2024-01-12T14:52:30.124",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382593,1705071150965,851.03956512,0.0002248,4,"2024-01-12T14:52:30.965",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382594,1705071152935,5178.1457,0.00022479,2,"2024-01-12T14:52:32.935",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382595,1705071154756,19755.0846,0.0002248,2,"2024-01-12T14:52:34.756",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382596,1705071158949,262.55730004,0.00022,2,"2024-01-12T14:52:38.949",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382597,1705071166569,843.8821,0.00022479,2,"2024-01-12T14:52:46.569",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382598,1705071171221,1214.63437944,0.00020696,5,"2024-01-12T14:52:51.221",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382599,1705071174992,446.44252097,0.0002248,4,"2024-01-12T14:52:54.992",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382601,1705071187282,22836.23,0.00022071,2,"2024-01-12T14:53:07.282",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382602,1705071202920,1000.0,0.0002248,2,"2024-01-12T14:53:22.920",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382603,1705071212110,1000.0,0.00021882,2,"2024-01-12T14:53:32.110",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382604,1705071220453,1191.4782,0.0002248,2,"2024-01-12T14:53:40.453",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382606,1705071273913,655.22,0.00021857,2,"2024-01-12T14:54:33.913",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382607,1705071288668,250.0,0.00021857,2,"2024-01-12T14:54:48.668",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382609,1705071338558,189.18,0.00022037,2,"2024-01-12T14:55:38.558",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382610,1705071374789,174.54,0.00021823,2,"2024-01-12T14:56:14.789",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382611,1705071375026,174.54,0.00022259,2,"2024-01-12T14:56:15.026",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382665,1705071443851,175.63,0.0001987,2,"2024-01-12T14:57:23.851",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382666,1705071444353,175.63,0.00022134,2,"2024-01-12T14:57:24.353",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382667,1705071452135,165.39,0.00021788,2,"2024-01-12T14:57:32.135",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382669,1705071483799,385.9407,0.00022482,2,"2024-01-12T14:58:03.799",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382670,1705071485230,157.51,0.00021767,2,"2024-01-12T14:58:05.230",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382671,1705071489175,150.0,0.00022,2,"2024-01-12T14:58:09.175",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382672,1705071562174,154.17,0.00021907,2,"2024-01-12T14:59:22.174",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382673,1705071562389,154.17,0.00022071,2,"2024-01-12T14:59:22.389",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382674,1705071562809,154.17,0.00022234,2,"2024-01-12T14:59:22.809",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382675,1705071563033,154.17,0.00022397,2,"2024-01-12T14:59:23.033",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382676,1705071564419,35307.06920701,0.000225,2,"2024-01-12T14:59:24.419",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382677,1705071598806,523.28822419,0.00022582,30,"2024-01-12T14:59:58.806",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382678,1705071666204,200.0,0.000217,2,"2024-01-12T15:01:06.204",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382679,1705071671471,2000.0,0.00021695,2,"2024-01-12T15:01:11.471",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382680,1705071711083,500.0,0.00022582,7,"2024-01-12T15:01:51.083",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382681,1705071716059,5882.2471,0.0002243,2,"2024-01-12T15:01:56.059",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382682,1705071721077,160.93328733,0.00022423,2,"2024-01-12T15:02:01.077",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382683,1705071796836,288.9937,0.00022482,2,"2024-01-12T15:03:16.836",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382684,1705071835990,500.0,0.00022582,30,"2024-01-12T15:03:55.990",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382685,1705071879849,158.06,0.00019825,2,"2024-01-12T15:04:39.849",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382686,1705071880380,158.06,0.00022089,2,"2024-01-12T15:04:40.380",0.0003723,24.83,0.9665946575851003,1917811250.6753545]
[311382687,1705071934089,154.36,0.00021761,2,"2024-01-12T15:05:34.089",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382688,1705071957835,419.41599691,0.00022499,2,"2024-01-12T15:05:57.835",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382689,1705071971850,418.36877704,0.00021677,2,"2024-01-12T15:06:11.850",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382690,1705071976680,2608.64505401,0.00022499,2,"2024-01-12T15:06:16.680",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382691,1705071982729,252.65442073,0.00022499,2,"2024-01-12T15:06:22.729",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382692,1705071985718,394.66966751,0.00022499,2,"2024-01-12T15:06:25.718",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382693,1705071985791,202.44330084,0.00022499,2,"2024-01-12T15:06:25.791",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382694,1705071989824,300.93559721,0.00022499,2,"2024-01-12T15:06:29.824",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382695,1705071990100,158.48029498,0.00022499,2,"2024-01-12T15:06:30.100",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382696,1705071992063,1000.0,0.00022499,2,"2024-01-12T15:06:32.063",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382697,1705071997720,393.27437522,0.00022354,2,"2024-01-12T15:06:37.720",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382698,1705072007991,1000.0,0.00021903,2,"2024-01-12T15:06:47.991",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382699,1705072018217,-173.73555236,0.000225,2,"2024-01-12T15:06:58.217",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382700,1705072018845,-150.0,0.000225,2,"2024-01-12T15:06:58.845",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382701,1705072019303,-150.0,0.000225,2,"2024-01-12T15:06:59.303",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382702,1705072019849,-150.0,0.000225,2,"2024-01-12T15:06:59.849",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382703,1705072020663,-150.0,0.000225,2,"2024-01-12T15:07:00.663",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382704,1705072024127,-150.0,0.000225,2,"2024-01-12T15:07:04.127",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382705,1705072024538,-150.0,0.000225,2,"2024-01-12T15:07:04.538",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382706,1705072025343,-150.0,0.000225,2,"2024-01-12T15:07:05.343",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382707,1705072025995,721.64166305,0.00021903,2,"2024-01-12T15:07:05.995",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382708,1705072027087,-1674.68139356,0.000225,2,"2024-01-12T15:07:07.087",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382709,1705072027109,-171.68625232,0.00022559,2,"2024-01-12T15:07:07.109",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382710,1705072027132,-154.17,0.0002256,2,"2024-01-12T15:07:07.132",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382711,1705072027153,-55.49844867,0.0002256,2,"2024-01-12T15:07:07.153",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382712,1705072040370,450.0,0.00020096,2,"2024-01-12T15:07:20.370",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382713,1705072045999,623.73555236,0.00021903,2,"2024-01-12T15:07:25.999",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382714,1705072065326,3295.8524,0.00022482,2,"2024-01-12T15:07:45.326",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382715,1705072066190,3746.14428864,0.00019996,2,"2024-01-12T15:07:46.190",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382716,1705072069347,3186.46864652,0.00021677,2,"2024-01-12T15:07:49.347",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382717,1705072081992,1000.0,0.00021903,2,"2024-01-12T15:08:01.992",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382719,1705072089848,280.79430241,0.00022354,2,"2024-01-12T15:08:09.848",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382720,1705072092793,2000.0,0.0002175,2,"2024-01-12T15:08:12.793",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382721,1705072101520,42909.0,0.00022356,2,"2024-01-12T15:08:21.520",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382722,1705072108578,840.0,0.00021706,2,"2024-01-12T15:08:28.578",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382723,1705072117106,23900.0,0.00021706,2,"2024-01-12T15:08:37.106",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382724,1705072136447,1748.39405739,0.00022458,2,"2024-01-12T15:08:56.447",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382725,1705072143807,2432.2025,0.00022482,2,"2024-01-12T15:09:03.807",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382726,1705072145234,154.17,0.0002196,2,"2024-01-12T15:09:05.234",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382727,1705072155384,166.55019962,0.00022459,2,"2024-01-12T15:09:15.384",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382728,1705072160313,166.55019961,0.00022482,2,"2024-01-12T15:09:20.313",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382729,1705072178115,554.44353294,0.00022482,2,"2024-01-12T15:09:38.115",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382730,1705072205491,336.0320102,0.00022458,2,"2024-01-12T15:10:05.491",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382745,1705072221642,789.8151,0.00022457,2,"2024-01-12T15:10:21.642",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382779,1705072231683,-1851.25308844,0.00022514,2,"2024-01-12T15:10:31.683",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382780,1705072231697,-465.84666728,0.00022514,2,"2024-01-12T15:10:31.697",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382781,1705072231707,-939.56400894,0.00022514,2,"2024-01-12T15:10:31.707",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382782,1705072231717,-12.75927026,0.00022514,2,"2024-01-12T15:10:31.717",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382786,1705072231755,-207.28904547,0.00022514,2,"2024-01-12T15:10:31.755",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382788,1705072231764,-473.8673768,0.00022515,2,"2024-01-12T15:10:31.764",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382790,1705072231774,-2898.41694592,0.00022515,2,"2024-01-12T15:10:31.774",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382792,1705072231783,-494.02868803,0.00022516,2,"2024-01-12T15:10:31.783",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382794,1705072231792,-236.17727712,0.00022516,2,"2024-01-12T15:10:31.792",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382796,1705072231802,-473.8673768,0.00022517,2,"2024-01-12T15:10:31.802",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382798,1705072231812,-270.50240422,0.00022517,2,"2024-01-12T15:10:31.812",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382801,1705072231822,-259.87169978,0.00022518,2,"2024-01-12T15:10:31.822",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382803,1705072231832,-269.68179986,0.00022518,2,"2024-01-12T15:10:31.832",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382804,1705072231841,-3325.25210067,0.00022518,2,"2024-01-12T15:10:31.841",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382806,1705072231850,-1200.0,0.00022518,2,"2024-01-12T15:10:31.850",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382808,1705072231859,-1202.14844517,0.00022519,2,"2024-01-12T15:10:31.859",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382809,1705072231869,-2142.99004246,0.00022519,2,"2024-01-12T15:10:31.869",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382810,1705072231879,-2018.10308734,0.00022519,2,"2024-01-12T15:10:31.879",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382811,1705072231888,-554.44353284,0.0002252,2,"2024-01-12T15:10:31.888",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382812,1705072231900,-5628.33482324,0.00022526,2,"2024-01-12T15:10:31.900",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382813,1705072231913,-1031.76632145,0.00022526,2,"2024-01-12T15:10:31.913",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382814,1705072231925,-641.78023561,0.00022526,2,"2024-01-12T15:10:31.925",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382815,1705072231937,-632.83449757,0.00022526,2,"2024-01-12T15:10:31.937",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382816,1705072231949,-648.14779686,0.00022526,2,"2024-01-12T15:10:31.949",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382817,1705072231961,-339.95296193,0.00022526,2,"2024-01-12T15:10:31.961",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382818,1705072231973,-335.54621629,0.00022526,2,"2024-01-12T15:10:31.973",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382819,1705072231985,-928.53687171,0.00022526,2,"2024-01-12T15:10:31.985",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382820,1705072232000,-357.11918933,0.00022526,2,"2024-01-12T15:10:32.000",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382821,1705072232010,-599.78868677,0.00022526,2,"2024-01-12T15:10:32.010",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382822,1705072232034,-468.5699798,0.00022526,2,"2024-01-12T15:10:32.034",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382823,1705072232063,-3414.20184922,0.00022526,2,"2024-01-12T15:10:32.063",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382824,1705072232073,-591.13011307,0.00022526,2,"2024-01-12T15:10:32.073",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382834,1705072240098,-326.45,0.00022512,2,"2024-01-12T15:10:40.098",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382840,1705072240130,-1561.61243048,0.00022512,2,"2024-01-12T15:10:40.130",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382843,1705072240140,-514.98040546,0.00022513,2,"2024-01-12T15:10:40.140",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382844,1705072240150,-111280.94784707,0.00022526,2,"2024-01-12T15:10:40.150",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382848,1705072240231,-7365.98698415,0.00022526,2,"2024-01-12T15:10:40.231",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382850,1705072240244,-565.34466925,0.00022526,2,"2024-01-12T15:10:40.244",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382851,1705072240256,-12484.21135069,0.00022526,2,"2024-01-12T15:10:40.256",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382852,1705072240265,-1656.42293049,0.00022527,2,"2024-01-12T15:10:40.265",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382853,1705072240275,-3929.69462296,0.00022527,2,"2024-01-12T15:10:40.275",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382854,1705072240284,-4346.81728077,0.00022527,2,"2024-01-12T15:10:40.284",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382855,1705072240294,-241.4898151,0.00022528,2,"2024-01-12T15:10:40.294",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382856,1705072240306,-72.42848425,0.00022528,2,"2024-01-12T15:10:40.306",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382857,1705072240315,-9026.13231575,0.00022528,2,"2024-01-12T15:10:40.315",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382858,1705072240329,-481.70408771,0.00022528,2,"2024-01-12T15:10:40.329",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382859,1705072240341,-1258.45896066,0.00022528,2,"2024-01-12T15:10:40.341",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382860,1705072240353,-315.78805264,0.00022528,2,"2024-01-12T15:10:40.353",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382861,1705072240366,-765.44000077,0.00022528,2,"2024-01-12T15:10:40.366",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382884,1705072240886,-981.33783082,0.00022528,2,"2024-01-12T15:10:40.886",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382886,1705072240897,-280.0,0.00022528,2,"2024-01-12T15:10:40.897",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382888,1705072240914,-1631.5164132,0.00022528,2,"2024-01-12T15:10:40.914",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382891,1705072240925,-636.9005323,0.00022528,2,"2024-01-12T15:10:40.925",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382893,1705072240938,-1369.49845916,0.00022528,2,"2024-01-12T15:10:40.938",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382895,1705072240947,-154.17,0.00022532,2,"2024-01-12T15:10:40.947",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382897,1705072240957,-165.85748834,0.00022547,2,"2024-01-12T15:10:40.957",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382899,1705072240966,-2839.8740525,0.0002255,2,"2024-01-12T15:10:40.966",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382901,1705072240978,-2579.75145553,0.0002255,2,"2024-01-12T15:10:40.978",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382903,1705072240990,-386.19889246,0.0002255,2,"2024-01-12T15:10:40.990",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382906,1705072241005,-696.17559951,0.0002255,2,"2024-01-12T15:10:41.005",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382908,1705072241015,-150.0,0.0002255,2,"2024-01-12T15:10:41.015",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382910,1705072241024,-638.23855753,0.00022552,2,"2024-01-12T15:10:41.024",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382912,1705072241036,-9361.75144247,0.00022552,2,"2024-01-12T15:10:41.036",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382914,1705072241045,-686.52,0.00022552,2,"2024-01-12T15:10:41.045",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382916,1705072241055,-15731.82181824,0.00022555,2,"2024-01-12T15:10:41.055",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382919,1705072241068,-3202.60378573,0.00022555,2,"2024-01-12T15:10:41.068",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382921,1705072241078,-999.99,0.00022555,2,"2024-01-12T15:10:41.078",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382923,1705072241087,-1434.04271969,0.00022557,2,"2024-01-12T15:10:41.087",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382925,1705072241096,-27037.19172346,0.00022557,2,"2024-01-12T15:10:41.096",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382927,1705072241107,-45379.20046447,0.00022557,2,"2024-01-12T15:10:41.107",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382929,1705072241118,-434907.64744849,0.00022557,2,"2024-01-12T15:10:41.118",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382932,1705072241131,-353.15536203,0.00022557,2,"2024-01-12T15:10:41.131",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382942,1705072241220,-1410.69300404,0.00022557,2,"2024-01-12T15:10:41.220",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382968,1705072241450,-809.64998527,0.00022557,2,"2024-01-12T15:10:41.450",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382970,1705072241462,-7392.7206287,0.00022557,2,"2024-01-12T15:10:41.462",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382972,1705072241474,-5018.87825805,0.00022557,2,"2024-01-12T15:10:41.474",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382975,1705072241484,-23333.25868379,0.00022557,2,"2024-01-12T15:10:41.484",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382977,1705072241496,-101846.84420276,0.00022557,2,"2024-01-12T15:10:41.496",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382979,1705072241506,-554.44353284,0.00022558,2,"2024-01-12T15:10:41.506",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382981,1705072241515,-167.58210242,0.00022559,2,"2024-01-12T15:10:41.515",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382983,1705072241525,-167.58210242,0.00022559,2,"2024-01-12T15:10:41.525",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382985,1705072241534,-167.58210242,0.00022559,2,"2024-01-12T15:10:41.534",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382987,1705072241544,-1871.52825852,0.0002256,2,"2024-01-12T15:10:41.544",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382989,1705072241556,-84.85174148,0.0002256,2,"2024-01-12T15:10:41.556",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382992,1705072241566,-499.99,0.00022568,2,"2024-01-12T15:10:41.566",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382994,1705072241576,-418.95927661,0.00022569,2,"2024-01-12T15:10:41.576",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382996,1705072241585,-350.39897191,0.00022579,2,"2024-01-12T15:10:41.585",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311382998,1705072241597,-368.77102809,0.00022579,2,"2024-01-12T15:10:41.597",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383000,1705072241606,-305.44201168,0.0002258,2,"2024-01-12T15:10:41.606",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383002,1705072241615,-1000.0,0.0002258,2,"2024-01-12T15:10:41.615",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383004,1705072241626,-251.33634747,0.0002258,2,"2024-01-12T15:10:41.626",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383006,1705072241636,-193.73932768,0.0002258,2,"2024-01-12T15:10:41.636",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383008,1705072241648,-302.51205499,0.0002258,2,"2024-01-12T15:10:41.648",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383010,1705072241657,-190.68805738,0.0002258,2,"2024-01-12T15:10:41.657",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383012,1705072241666,-223.7152768,0.0002258,2,"2024-01-12T15:10:41.666",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383014,1705072241675,-447.32874818,0.0002258,2,"2024-01-12T15:10:41.675",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383016,1705072241684,-2943.34420832,0.0002258,2,"2024-01-12T15:10:41.684",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383018,1705072241694,-2849.84875538,0.0002258,2,"2024-01-12T15:10:41.694",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383020,1705072241703,-524.01619295,0.0002258,2,"2024-01-12T15:10:41.703",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383022,1705072241712,-179.994148,0.0002258,2,"2024-01-12T15:10:41.712",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383024,1705072241721,-155.0,0.0002258,2,"2024-01-12T15:10:41.721",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383026,1705072241731,-177.6089,0.0002258,2,"2024-01-12T15:10:41.731",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383028,1705072241740,-7770.70671844,0.0002258,2,"2024-01-12T15:10:41.740",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383030,1705072241750,-397.6832477,0.0002258,2,"2024-01-12T15:10:41.750",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383033,1705072241759,-302.40645964,0.0002258,2,"2024-01-12T15:10:41.759",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383035,1705072241768,-1706.85378265,0.0002258,2,"2024-01-12T15:10:41.768",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383036,1705072241777,-155.0,0.0002258,2,"2024-01-12T15:10:41.777",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383039,1705072241787,-155.37583861,0.0002258,2,"2024-01-12T15:10:41.787",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383041,1705072241796,-680.09267405,0.0002258,2,"2024-01-12T15:10:41.796",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383043,1705072241805,-173.89319056,0.0002258,2,"2024-01-12T15:10:41.805",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383045,1705072241814,-2104.26518646,0.0002258,2,"2024-01-12T15:10:41.814",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383047,1705072241823,-532.39415852,0.0002258,2,"2024-01-12T15:10:41.823",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383049,1705072241833,-694.54655745,0.0002258,2,"2024-01-12T15:10:41.833",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383051,1705072241842,-249.9590989,0.0002258,2,"2024-01-12T15:10:41.842",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383053,1705072241851,-500.0,0.0002258,2,"2024-01-12T15:10:41.851",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383055,1705072241861,-500.0,0.0002258,2,"2024-01-12T15:10:41.861",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383057,1705072241870,-500.0,0.0002258,2,"2024-01-12T15:10:41.870",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383059,1705072241880,-500.0,0.0002258,2,"2024-01-12T15:10:41.880",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383061,1705072241890,-500.0,0.0002258,2,"2024-01-12T15:10:41.890",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383063,1705072241899,-500.0,0.0002258,2,"2024-01-12T15:10:41.899",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383065,1705072241908,-500.0,0.0002258,2,"2024-01-12T15:10:41.908",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383067,1705072241918,-500.0,0.0002258,2,"2024-01-12T15:10:41.918",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383069,1705072241927,-500.0,0.0002258,2,"2024-01-12T15:10:41.927",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383071,1705072241935,-500.0,0.0002258,2,"2024-01-12T15:10:41.935",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383073,1705072241945,-712.72,0.00022581,2,"2024-01-12T15:10:41.945",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383075,1705072241954,-730.1,0.00022581,2,"2024-01-12T15:10:41.954",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383077,1705072241963,-2234.4,0.00022581,2,"2024-01-12T15:10:41.963",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383079,1705072241973,-1011.5,0.00022581,2,"2024-01-12T15:10:41.973",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383081,1705072241982,-297.15680252,0.00022581,2,"2024-01-12T15:10:41.982",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383083,1705072241991,-278.16218192,0.00022581,2,"2024-01-12T15:10:41.991",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383085,1705072242000,-9399.27371203,0.00022581,2,"2024-01-12T15:10:42.000",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383087,1705072242009,-160.35626993,0.00022581,2,"2024-01-12T15:10:42.009",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383089,1705072242018,-208.98658204,0.00022581,2,"2024-01-12T15:10:42.018",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383091,1705072242027,-220.16941943,0.00022581,2,"2024-01-12T15:10:42.027",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383093,1705072242036,-307.05969727,0.00022581,2,"2024-01-12T15:10:42.036",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383095,1705072242046,-364.99858209,0.00022581,2,"2024-01-12T15:10:42.046",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383097,1705072242055,-363.56577485,0.00022581,2,"2024-01-12T15:10:42.055",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383099,1705072242064,-1404.16,0.00022581,2,"2024-01-12T15:10:42.064",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383101,1705072242074,-500.0,0.00022581,2,"2024-01-12T15:10:42.074",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383103,1705072242083,-383.82696909,0.00022581,2,"2024-01-12T15:10:42.083",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383105,1705072242092,-500.0,0.00022581,2,"2024-01-12T15:10:42.092",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383107,1705072242101,-500.0,0.00022581,2,"2024-01-12T15:10:42.101",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383109,1705072242110,-500.0,0.00022581,2,"2024-01-12T15:10:42.110",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383111,1705072242119,-500.0,0.00022581,2,"2024-01-12T15:10:42.119",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383113,1705072242130,-500.0,0.00022581,2,"2024-01-12T15:10:42.130",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383115,1705072242139,-500.0,0.00022581,2,"2024-01-12T15:10:42.139",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383117,1705072242148,-357.68,0.00022581,2,"2024-01-12T15:10:42.148",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383119,1705072242158,-500.0,0.00022581,2,"2024-01-12T15:10:42.158",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383120,1705072242167,-506.51617481,0.00022581,2,"2024-01-12T15:10:42.167",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383121,1705072242177,-500.0,0.00022581,2,"2024-01-12T15:10:42.177",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383122,1705072242186,-563.0,0.00022581,2,"2024-01-12T15:10:42.186",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383123,1705072242195,-500.0,0.00022581,2,"2024-01-12T15:10:42.195",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383124,1705072242205,-500.0,0.00022581,2,"2024-01-12T15:10:42.205",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383125,1705072242214,-500.0,0.00022581,2,"2024-01-12T15:10:42.214",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383126,1705072242223,-566.43,0.00022581,2,"2024-01-12T15:10:42.223",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383127,1705072242233,-166.77621689,0.00022581,2,"2024-01-12T15:10:42.233",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383128,1705072242242,-532.1,0.00022581,2,"2024-01-12T15:10:42.242",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383129,1705072242251,-500.0,0.00022581,2,"2024-01-12T15:10:42.251",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383131,1705072242260,-500.0,0.00022581,5,"2024-01-12T15:10:42.260",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383133,1705072242270,-500.0,0.00022581,2,"2024-01-12T15:10:42.270",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383134,1705072242279,-500.0,0.00022581,2,"2024-01-12T15:10:42.279",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383136,1705072242288,-500.0,0.00022581,2,"2024-01-12T15:10:42.288",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383138,1705072242298,-500.0,0.00022581,2,"2024-01-12T15:10:42.298",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383141,1705072242307,-500.0,0.00022581,2,"2024-01-12T15:10:42.307",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383143,1705072242316,-604.06,0.00022581,2,"2024-01-12T15:10:42.316",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383145,1705072242326,-618.9,0.00022581,2,"2024-01-12T15:10:42.326",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383147,1705072242335,-500.0,0.00022581,2,"2024-01-12T15:10:42.335",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383149,1705072242345,-500.0,0.00022581,2,"2024-01-12T15:10:42.345",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383151,1705072242354,-500.0,0.00022581,2,"2024-01-12T15:10:42.354",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383153,1705072242363,-500.0,0.00022581,2,"2024-01-12T15:10:42.363",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383155,1705072242373,-500.0,0.00022581,2,"2024-01-12T15:10:42.373",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383157,1705072242384,-500.0,0.00022581,2,"2024-01-12T15:10:42.384",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383159,1705072242395,-500.0,0.00022581,2,"2024-01-12T15:10:42.395",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383161,1705072242405,-500.0,0.00022581,2,"2024-01-12T15:10:42.405",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383163,1705072242414,-500.0,0.00022581,2,"2024-01-12T15:10:42.414",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383165,1705072242424,-500.0,0.00022581,2,"2024-01-12T15:10:42.424",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383167,1705072242433,-500.0,0.00022581,5,"2024-01-12T15:10:42.433",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383170,1705072242442,-500.0,0.00022581,2,"2024-01-12T15:10:42.442",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383172,1705072242452,-500.0,0.00022581,2,"2024-01-12T15:10:42.452",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383175,1705072242461,-646.65,0.00022581,2,"2024-01-12T15:10:42.461",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383178,1705072242471,-500.0,0.00022581,2,"2024-01-12T15:10:42.471",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383180,1705072242481,-500.0,0.00022581,2,"2024-01-12T15:10:42.481",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383182,1705072242490,-500.0,0.00022581,2,"2024-01-12T15:10:42.490",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383184,1705072242499,-500.0,0.00022581,2,"2024-01-12T15:10:42.499",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383186,1705072242509,-500.0,0.00022581,2,"2024-01-12T15:10:42.509",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383188,1705072242519,-513.89,0.00022581,2,"2024-01-12T15:10:42.519",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383190,1705072242528,-500.0,0.00022581,2,"2024-01-12T15:10:42.528",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383192,1705072242537,-500.0,0.00022581,2,"2024-01-12T15:10:42.537",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383195,1705072242546,-500.0,0.00022581,2,"2024-01-12T15:10:42.546",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383197,1705072242557,-500.0,0.00022581,2,"2024-01-12T15:10:42.557",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383200,1705072242567,-500.0,0.00022581,2,"2024-01-12T15:10:42.567",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383203,1705072242576,-500.0,0.00022581,2,"2024-01-12T15:10:42.576",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383206,1705072242587,-500.0,0.00022581,2,"2024-01-12T15:10:42.587",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383209,1705072242597,-500.0,0.00022581,2,"2024-01-12T15:10:42.597",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383211,1705072242606,-500.0,0.00022581,2,"2024-01-12T15:10:42.606",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383214,1705072242616,-500.0,0.00022581,2,"2024-01-12T15:10:42.616",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383217,1705072242627,-500.0,0.00022581,2,"2024-01-12T15:10:42.627",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383220,1705072242636,-500.0,0.00022581,2,"2024-01-12T15:10:42.636",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383223,1705072242645,-565.07,0.00022581,2,"2024-01-12T15:10:42.645",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383225,1705072242654,-500.0,0.00022581,2,"2024-01-12T15:10:42.654",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383227,1705072242663,-500.0,0.00022581,2,"2024-01-12T15:10:42.663",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383229,1705072242673,-500.0,0.00022582,2,"2024-01-12T15:10:42.673",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383231,1705072242683,-500.0,0.00022582,2,"2024-01-12T15:10:42.683",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383233,1705072242692,-500.0,0.00022582,2,"2024-01-12T15:10:42.692",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383235,1705072242701,-500.0,0.00022582,2,"2024-01-12T15:10:42.701",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383237,1705072242711,-500.0,0.00022582,2,"2024-01-12T15:10:42.711",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383239,1705072242720,-500.0,0.00022582,2,"2024-01-12T15:10:42.720",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383241,1705072242730,-500.0,0.00022582,2,"2024-01-12T15:10:42.730",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383243,1705072242739,-500.0,0.00022582,2,"2024-01-12T15:10:42.739",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383245,1705072242748,-500.0,0.00022582,2,"2024-01-12T15:10:42.748",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383247,1705072242758,-500.0,0.00022582,2,"2024-01-12T15:10:42.758",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383249,1705072242767,-500.0,0.00022582,2,"2024-01-12T15:10:42.767",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383251,1705072242777,-500.0,0.00022582,2,"2024-01-12T15:10:42.777",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383253,1705072242786,-500.0,0.00022582,2,"2024-01-12T15:10:42.786",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383254,1705072242796,-500.0,0.00022582,2,"2024-01-12T15:10:42.796",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383257,1705072242805,-500.0,0.00022582,2,"2024-01-12T15:10:42.805",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383259,1705072242814,-500.0,0.00022582,2,"2024-01-12T15:10:42.814",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383261,1705072242823,-500.0,0.00022582,2,"2024-01-12T15:10:42.823",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383263,1705072242832,-500.0,0.00022582,2,"2024-01-12T15:10:42.832",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383264,1705072242842,-500.0,0.00022582,2,"2024-01-12T15:10:42.842",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383266,1705072242851,-507.07447009,0.00022582,2,"2024-01-12T15:10:42.851",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383268,1705072242861,-500.0,0.00022582,2,"2024-01-12T15:10:42.861",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383271,1705072242871,-500.0,0.00022582,2,"2024-01-12T15:10:42.871",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383272,1705072242882,-500.0,0.00022582,2,"2024-01-12T15:10:42.882",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383275,1705072242892,-500.0,0.00022582,2,"2024-01-12T15:10:42.892",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383277,1705072242902,-500.0,0.00022582,2,"2024-01-12T15:10:42.902",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383279,1705072242917,-500.0,0.00022582,2,"2024-01-12T15:10:42.917",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383281,1705072242931,-500.0,0.00022582,2,"2024-01-12T15:10:42.931",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383283,1705072242941,-500.0,0.00022582,2,"2024-01-12T15:10:42.941",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383285,1705072242950,-500.0,0.00022582,2,"2024-01-12T15:10:42.950",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383287,1705072242959,-500.0,0.00022582,2,"2024-01-12T15:10:42.959",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383289,1705072242968,-500.0,0.00022582,2,"2024-01-12T15:10:42.968",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383291,1705072242978,-500.0,0.00022582,2,"2024-01-12T15:10:42.978",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383293,1705072242987,-500.0,0.00022582,2,"2024-01-12T15:10:42.987",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383295,1705072242997,-500.0,0.00022582,2,"2024-01-12T15:10:42.997",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383297,1705072243006,-500.0,0.00022582,2,"2024-01-12T15:10:43.006",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383299,1705072243015,-500.0,0.00022582,2,"2024-01-12T15:10:43.015",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383301,1705072243024,-500.0,0.00022582,2,"2024-01-12T15:10:43.024",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383303,1705072243034,-500.0,0.00022582,2,"2024-01-12T15:10:43.034",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383305,1705072243043,-500.0,0.00022582,2,"2024-01-12T15:10:43.043",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383307,1705072243053,-500.0,0.00022582,2,"2024-01-12T15:10:43.053",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383309,1705072243062,-501.0067687,0.00022582,2,"2024-01-12T15:10:43.062",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383311,1705072243071,-500.0,0.00022582,2,"2024-01-12T15:10:43.071",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383313,1705072243080,-500.0,0.00022582,2,"2024-01-12T15:10:43.080",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383315,1705072243089,-500.0,0.00022582,2,"2024-01-12T15:10:43.089",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383317,1705072243098,-500.0,0.00022582,2,"2024-01-12T15:10:43.098",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383319,1705072243108,-500.0,0.00022582,2,"2024-01-12T15:10:43.108",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383321,1705072243118,-500.0,0.00022582,2,"2024-01-12T15:10:43.118",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383346,1705072243129,-500.0,0.00022582,2,"2024-01-12T15:10:43.129",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383348,1705072243332,-500.0,0.00022582,2,"2024-01-12T15:10:43.332",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383350,1705072243341,-500.0,0.00022582,2,"2024-01-12T15:10:43.341",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383352,1705072243351,-500.0,0.00022582,2,"2024-01-12T15:10:43.351",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383354,1705072243360,-500.0,0.00022582,2,"2024-01-12T15:10:43.360",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383356,1705072243369,-500.0,0.00022582,2,"2024-01-12T15:10:43.369",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383358,1705072243378,-500.0,0.00022582,2,"2024-01-12T15:10:43.378",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383360,1705072243387,-500.0,0.00022582,2,"2024-01-12T15:10:43.387",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383362,1705072243396,-500.0,0.00022582,2,"2024-01-12T15:10:43.396",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383364,1705072243405,-500.0,0.00022582,2,"2024-01-12T15:10:43.405",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383366,1705072243414,-500.0,0.00022582,2,"2024-01-12T15:10:43.414",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383368,1705072243423,-500.0,0.00022582,2,"2024-01-12T15:10:43.423",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383370,1705072243432,-500.0,0.00022582,2,"2024-01-12T15:10:43.432",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383372,1705072243442,-500.0,0.00022582,2,"2024-01-12T15:10:43.442",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383374,1705072243451,-500.0,0.00022582,2,"2024-01-12T15:10:43.451",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383376,1705072243460,-500.0,0.00022582,2,"2024-01-12T15:10:43.460",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383378,1705072243470,-500.0,0.00022582,2,"2024-01-12T15:10:43.470",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383380,1705072243479,-397.15,0.00022582,2,"2024-01-12T15:10:43.479",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383382,1705072243488,-500.0,0.00022582,2,"2024-01-12T15:10:43.488",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383384,1705072243497,-319.44345436,0.00022582,2,"2024-01-12T15:10:43.497",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383386,1705072243506,-500.0,0.00022582,2,"2024-01-12T15:10:43.506",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383388,1705072243515,-500.0,0.00022582,2,"2024-01-12T15:10:43.515",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383390,1705072243525,-500.0,0.00022582,2,"2024-01-12T15:10:43.525",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383392,1705072243534,-500.0,0.00022582,2,"2024-01-12T15:10:43.534",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383394,1705072243543,-500.0,0.00022582,2,"2024-01-12T15:10:43.543",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383396,1705072243552,-500.0,0.00022582,2,"2024-01-12T15:10:43.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383398,1705072243561,-500.0,0.00022582,2,"2024-01-12T15:10:43.561",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383400,1705072243570,-500.0,0.00022582,2,"2024-01-12T15:10:43.570",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383402,1705072243579,-500.0,0.00022582,2,"2024-01-12T15:10:43.579",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383404,1705072243590,-500.0,0.00022582,2,"2024-01-12T15:10:43.590",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383406,1705072243599,-500.0,0.00022582,2,"2024-01-12T15:10:43.599",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383408,1705072243608,-500.0,0.00022582,2,"2024-01-12T15:10:43.608",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383410,1705072243617,-500.0,0.00022582,2,"2024-01-12T15:10:43.617",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383412,1705072243626,-500.0,0.00022582,2,"2024-01-12T15:10:43.626",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383414,1705072243636,-500.0,0.00022582,2,"2024-01-12T15:10:43.636",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383415,1705072243645,-500.0,0.00022582,2,"2024-01-12T15:10:43.645",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383418,1705072243655,-500.0,0.00022582,2,"2024-01-12T15:10:43.655",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383420,1705072243663,-500.0,0.00022582,2,"2024-01-12T15:10:43.663",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383422,1705072243673,-500.0,0.00022582,2,"2024-01-12T15:10:43.673",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383424,1705072243682,-500.0,0.00022582,2,"2024-01-12T15:10:43.682",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383426,1705072243690,-500.0,0.00022582,2,"2024-01-12T15:10:43.690",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383428,1705072243699,-500.0,0.00022582,2,"2024-01-12T15:10:43.699",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383430,1705072243709,-500.0,0.00022582,2,"2024-01-12T15:10:43.709",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383432,1705072243718,-500.0,0.00022582,2,"2024-01-12T15:10:43.718",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383434,1705072243727,-616.05312027,0.00022582,2,"2024-01-12T15:10:43.727",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383436,1705072243736,-500.0,0.00022582,2,"2024-01-12T15:10:43.736",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383438,1705072243746,-500.0,0.00022582,2,"2024-01-12T15:10:43.746",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383439,1705072243755,-500.0,0.00022582,2,"2024-01-12T15:10:43.755",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383441,1705072243764,-627.67956926,0.00022582,2,"2024-01-12T15:10:43.764",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383444,1705072243773,-500.0,0.00022582,2,"2024-01-12T15:10:43.773",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383446,1705072243782,-500.0,0.00022582,2,"2024-01-12T15:10:43.782",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383448,1705072243791,-500.0,0.00022582,2,"2024-01-12T15:10:43.791",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383450,1705072243800,-500.0,0.00022582,2,"2024-01-12T15:10:43.800",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383452,1705072243809,-500.0,0.00022582,2,"2024-01-12T15:10:43.809",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383454,1705072243818,-500.0,0.00022582,2,"2024-01-12T15:10:43.818",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383456,1705072243827,-500.0,0.00022582,2,"2024-01-12T15:10:43.827",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383458,1705072243836,-500.0,0.00022582,2,"2024-01-12T15:10:43.836",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383460,1705072243845,-500.0,0.00022582,2,"2024-01-12T15:10:43.845",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383462,1705072243854,-500.0,0.00022582,2,"2024-01-12T15:10:43.854",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383464,1705072243864,-500.0,0.00022582,2,"2024-01-12T15:10:43.864",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383465,1705072243873,-500.0,0.00022582,2,"2024-01-12T15:10:43.873",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383468,1705072243882,-500.0,0.00022582,2,"2024-01-12T15:10:43.882",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383469,1705072243891,-500.0,0.00022582,2,"2024-01-12T15:10:43.891",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383472,1705072243901,-500.0,0.00022582,2,"2024-01-12T15:10:43.901",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383474,1705072243910,-500.0,0.00022582,2,"2024-01-12T15:10:43.910",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383476,1705072243919,-383.66136651,0.00022582,2,"2024-01-12T15:10:43.919",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383477,1705072243928,-500.0,0.00022582,2,"2024-01-12T15:10:43.928",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383480,1705072243937,-500.0,0.00022582,2,"2024-01-12T15:10:43.937",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383482,1705072243946,-500.0,0.00022582,2,"2024-01-12T15:10:43.946",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383484,1705072243956,-500.0,0.00022582,2,"2024-01-12T15:10:43.956",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383486,1705072243966,-500.0,0.00022582,2,"2024-01-12T15:10:43.966",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383488,1705072243975,-500.0,0.00022582,2,"2024-01-12T15:10:43.975",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383490,1705072243984,-500.0,0.00022582,2,"2024-01-12T15:10:43.984",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383492,1705072243993,-500.0,0.00022582,2,"2024-01-12T15:10:43.993",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383494,1705072244002,-500.0,0.00022582,2,"2024-01-12T15:10:44.002",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383496,1705072244011,-500.0,0.00022582,2,"2024-01-12T15:10:44.011",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383498,1705072244020,-219.23779884,0.00022582,2,"2024-01-12T15:10:44.020",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383500,1705072244029,-500.0,0.00022582,2,"2024-01-12T15:10:44.029",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383502,1705072244037,-500.0,0.00022582,2,"2024-01-12T15:10:44.037",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383504,1705072244047,-500.0,0.00022582,2,"2024-01-12T15:10:44.047",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383506,1705072244056,-500.0,0.00022582,2,"2024-01-12T15:10:44.056",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383508,1705072244065,-500.0,0.00022582,2,"2024-01-12T15:10:44.065",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383510,1705072244074,-500.0,0.00022582,2,"2024-01-12T15:10:44.074",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383512,1705072244083,-500.0,0.00022582,2,"2024-01-12T15:10:44.083",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383514,1705072244092,-500.0,0.00022582,2,"2024-01-12T15:10:44.092",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383516,1705072244101,-500.0,0.00022582,2,"2024-01-12T15:10:44.101",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383518,1705072244110,-500.0,0.00022582,2,"2024-01-12T15:10:44.110",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383520,1705072244123,-202.11080612,0.00022582,2,"2024-01-12T15:10:44.123",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383522,1705072244133,-500.0,0.00022582,2,"2024-01-12T15:10:44.133",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383524,1705072244142,-500.0,0.00022582,2,"2024-01-12T15:10:44.142",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383526,1705072244151,-500.0,0.00022582,2,"2024-01-12T15:10:44.151",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383528,1705072244160,-509.75769643,0.00022582,2,"2024-01-12T15:10:44.160",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383530,1705072244169,-500.0,0.00022582,2,"2024-01-12T15:10:44.169",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383532,1705072244177,-500.0,0.00022582,2,"2024-01-12T15:10:44.177",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383534,1705072244186,-500.0,0.00022582,2,"2024-01-12T15:10:44.186",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383536,1705072244197,-500.0,0.00022582,2,"2024-01-12T15:10:44.197",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383538,1705072244205,-500.0,0.00022582,2,"2024-01-12T15:10:44.205",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383540,1705072244214,-500.0,0.00022582,2,"2024-01-12T15:10:44.214",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383542,1705072244223,-500.0,0.00022582,2,"2024-01-12T15:10:44.223",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383544,1705072244232,-500.0,0.00022582,2,"2024-01-12T15:10:44.232",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383546,1705072244241,-500.0,0.00022582,2,"2024-01-12T15:10:44.241",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383548,1705072244250,-500.0,0.00022582,2,"2024-01-12T15:10:44.250",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383550,1705072244259,-500.0,0.00022582,2,"2024-01-12T15:10:44.259",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383551,1705072244268,-500.0,0.00022582,2,"2024-01-12T15:10:44.268",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383554,1705072244277,-500.0,0.00022582,2,"2024-01-12T15:10:44.277",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383555,1705072244287,-500.0,0.00022582,2,"2024-01-12T15:10:44.287",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383558,1705072244297,-500.0,0.00022582,2,"2024-01-12T15:10:44.297",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383559,1705072244307,-500.0,0.00022582,2,"2024-01-12T15:10:44.307",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383561,1705072244317,-500.0,0.00022582,2,"2024-01-12T15:10:44.317",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383563,1705072244326,-500.0,0.00022582,2,"2024-01-12T15:10:44.326",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383566,1705072244335,-500.0,0.00022582,2,"2024-01-12T15:10:44.335",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383568,1705072244344,-500.0,0.00022582,2,"2024-01-12T15:10:44.344",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383570,1705072244353,-500.0,0.00022582,2,"2024-01-12T15:10:44.353",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383571,1705072244363,-508.73360816,0.00022582,2,"2024-01-12T15:10:44.363",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383573,1705072244372,-500.0,0.00022582,2,"2024-01-12T15:10:44.372",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383575,1705072244382,-500.0,0.00022582,2,"2024-01-12T15:10:44.382",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383577,1705072244391,-500.0,0.00022582,2,"2024-01-12T15:10:44.391",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383579,1705072244401,-500.0,0.00022582,2,"2024-01-12T15:10:44.401",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383581,1705072244410,-500.0,0.00022582,2,"2024-01-12T15:10:44.410",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383583,1705072244419,-500.0,0.00022582,2,"2024-01-12T15:10:44.419",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383585,1705072244428,-500.0,0.00022582,2,"2024-01-12T15:10:44.428",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383587,1705072244437,-238.20088612,0.00022582,2,"2024-01-12T15:10:44.437",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383589,1705072244446,-500.0,0.00022582,2,"2024-01-12T15:10:44.446",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383591,1705072244455,-500.0,0.00022582,2,"2024-01-12T15:10:44.455",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383593,1705072244464,-505.09905307,0.00022582,2,"2024-01-12T15:10:44.464",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383595,1705072244473,-500.0,0.00022582,2,"2024-01-12T15:10:44.473",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383597,1705072244483,-500.0,0.00022582,2,"2024-01-12T15:10:44.483",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383599,1705072244493,-500.0,0.00022582,2,"2024-01-12T15:10:44.493",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383600,1705072244502,-500.0,0.00022582,2,"2024-01-12T15:10:44.502",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383601,1705072244511,-323.32136098,0.00022582,2,"2024-01-12T15:10:44.511",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383602,1705072244521,-599.9,0.00022582,2,"2024-01-12T15:10:44.521",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383603,1705072244530,-500.0,0.00022582,2,"2024-01-12T15:10:44.530",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383604,1705072244540,-500.0,0.00022582,2,"2024-01-12T15:10:44.540",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383605,1705072244549,-500.0,0.00022582,2,"2024-01-12T15:10:44.549",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383606,1705072244559,-500.0,0.00022582,2,"2024-01-12T15:10:44.559",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383607,1705072244569,-500.0,0.00022582,2,"2024-01-12T15:10:44.569",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383608,1705072244578,-500.0,0.00022582,2,"2024-01-12T15:10:44.578",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383610,1705072244587,-500.0,0.00022582,2,"2024-01-12T15:10:44.587",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383612,1705072244597,-500.0,0.00022582,2,"2024-01-12T15:10:44.597",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383614,1705072244605,-500.0,0.00022582,2,"2024-01-12T15:10:44.605",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383616,1705072244615,-500.0,0.00022582,2,"2024-01-12T15:10:44.615",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383618,1705072244624,-500.0,0.00022582,2,"2024-01-12T15:10:44.624",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383620,1705072244634,-500.0,0.00022582,2,"2024-01-12T15:10:44.634",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383622,1705072244643,-500.0,0.00022582,2,"2024-01-12T15:10:44.643",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383625,1705072244653,-304.89350821,0.00022582,2,"2024-01-12T15:10:44.653",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383627,1705072244663,-500.0,0.00022582,2,"2024-01-12T15:10:44.663",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383628,1705072244671,-500.0,0.00022582,2,"2024-01-12T15:10:44.671",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383631,1705072244682,-500.0,0.00022582,2,"2024-01-12T15:10:44.682",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383633,1705072244691,-500.0,0.00022582,2,"2024-01-12T15:10:44.691",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383635,1705072244700,-500.0,0.00022582,2,"2024-01-12T15:10:44.700",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383636,1705072244709,-500.0,0.00022582,2,"2024-01-12T15:10:44.709",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383638,1705072244718,-500.0,0.00022582,2,"2024-01-12T15:10:44.718",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383641,1705072244728,-500.0,0.00022582,2,"2024-01-12T15:10:44.728",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383643,1705072244737,-500.0,0.00022582,2,"2024-01-12T15:10:44.737",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383645,1705072244747,-500.0,0.00022582,2,"2024-01-12T15:10:44.747",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383647,1705072244756,-500.0,0.00022582,2,"2024-01-12T15:10:44.756",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383649,1705072244765,-500.0,0.00022582,2,"2024-01-12T15:10:44.765",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383651,1705072244774,-495.0,0.00022582,2,"2024-01-12T15:10:44.774",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383653,1705072244783,-500.0,0.00022582,2,"2024-01-12T15:10:44.783",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383655,1705072244792,-500.0,0.00022582,2,"2024-01-12T15:10:44.792",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383657,1705072244801,-500.0,0.00022582,2,"2024-01-12T15:10:44.801",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383659,1705072244810,-500.0,0.00022582,2,"2024-01-12T15:10:44.810",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383661,1705072244818,-500.0,0.00022582,2,"2024-01-12T15:10:44.818",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383662,1705072244827,-500.0,0.00022582,2,"2024-01-12T15:10:44.827",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383664,1705072244836,-500.0,0.00022582,2,"2024-01-12T15:10:44.836",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383666,1705072244846,-500.0,0.00022582,2,"2024-01-12T15:10:44.846",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383668,1705072244855,-500.0,0.00022582,2,"2024-01-12T15:10:44.855",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383671,1705072244864,-500.0,0.00022582,2,"2024-01-12T15:10:44.864",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383673,1705072244875,-500.0,0.00022582,2,"2024-01-12T15:10:44.875",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383675,1705072244887,-500.0,0.00022582,2,"2024-01-12T15:10:44.887",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383677,1705072244896,-500.0,0.00022582,2,"2024-01-12T15:10:44.896",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383679,1705072244905,-150.0,0.00022582,2,"2024-01-12T15:10:44.905",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383681,1705072244916,-500.0,0.00022582,2,"2024-01-12T15:10:44.916",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383683,1705072244925,-500.0,0.00022582,2,"2024-01-12T15:10:44.925",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383685,1705072244934,-500.0,0.00022582,2,"2024-01-12T15:10:44.934",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383687,1705072244943,-523.24805099,0.00022582,2,"2024-01-12T15:10:44.943",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383689,1705072244953,-500.0,0.00022582,2,"2024-01-12T15:10:44.953",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383691,1705072244962,-500.0,0.00022582,2,"2024-01-12T15:10:44.962",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383693,1705072244971,-500.0,0.00022582,2,"2024-01-12T15:10:44.971",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383695,1705072244980,-559.19908576,0.00022582,2,"2024-01-12T15:10:44.980",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383697,1705072244992,-500.0,0.00022582,2,"2024-01-12T15:10:44.992",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383698,1705072245002,-500.0,0.00022582,2,"2024-01-12T15:10:45.002",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383701,1705072245011,-500.0,0.00022582,2,"2024-01-12T15:10:45.011",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383702,1705072245020,-500.0,0.00022582,2,"2024-01-12T15:10:45.020",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383705,1705072245030,-516.40399521,0.00022582,2,"2024-01-12T15:10:45.030",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383707,1705072245039,-500.0,0.00022582,2,"2024-01-12T15:10:45.039",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383709,1705072245048,-500.0,0.00022582,2,"2024-01-12T15:10:45.048",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383711,1705072245057,-500.0,0.00022582,2,"2024-01-12T15:10:45.057",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383713,1705072245066,-500.0,0.00022582,2,"2024-01-12T15:10:45.066",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383715,1705072245075,-500.0,0.00022582,2,"2024-01-12T15:10:45.075",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383717,1705072245085,-500.0,0.00022582,2,"2024-01-12T15:10:45.085",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383719,1705072245094,-500.0,0.00022582,2,"2024-01-12T15:10:45.094",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383721,1705072245103,-500.0,0.00022582,2,"2024-01-12T15:10:45.103",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383722,1705072245112,-500.0,0.00022582,2,"2024-01-12T15:10:45.112",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383725,1705072245121,-500.0,0.00022582,2,"2024-01-12T15:10:45.121",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383727,1705072245134,-500.0,0.00022582,2,"2024-01-12T15:10:45.134",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383729,1705072245143,-500.0,0.00022582,2,"2024-01-12T15:10:45.143",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383731,1705072245151,-496.05279468,0.00022582,2,"2024-01-12T15:10:45.151",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383733,1705072245160,-500.0,0.00022582,2,"2024-01-12T15:10:45.160",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383735,1705072245169,-500.0,0.00022582,2,"2024-01-12T15:10:45.169",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383737,1705072245179,-500.0,0.00022582,2,"2024-01-12T15:10:45.179",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383739,1705072245188,-500.0,0.00022582,2,"2024-01-12T15:10:45.188",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383741,1705072245198,-500.0,0.00022582,2,"2024-01-12T15:10:45.198",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383743,1705072245207,-500.0,0.00022582,2,"2024-01-12T15:10:45.207",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383745,1705072245217,-500.0,0.00022582,2,"2024-01-12T15:10:45.217",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383747,1705072245226,-500.0,0.00022582,2,"2024-01-12T15:10:45.226",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383749,1705072245235,-500.0,0.00022582,2,"2024-01-12T15:10:45.235",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383751,1705072245244,-500.0,0.00022582,2,"2024-01-12T15:10:45.244",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383753,1705072245253,-500.0,0.00022582,2,"2024-01-12T15:10:45.253",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383755,1705072245262,-500.0,0.00022582,2,"2024-01-12T15:10:45.262",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383756,1705072245271,-500.0,0.00022582,2,"2024-01-12T15:10:45.271",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383757,1705072245279,-500.0,0.00022582,2,"2024-01-12T15:10:45.279",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383758,1705072245289,-199.91819884,0.00022582,2,"2024-01-12T15:10:45.289",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383759,1705072245298,-500.0,0.00022582,2,"2024-01-12T15:10:45.298",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383760,1705072245307,-500.0,0.00022582,2,"2024-01-12T15:10:45.307",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383761,1705072245316,-500.0,0.00022582,2,"2024-01-12T15:10:45.316",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383762,1705072245325,-500.0,0.00022582,2,"2024-01-12T15:10:45.325",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383763,1705072245335,-500.0,0.00022582,2,"2024-01-12T15:10:45.335",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383764,1705072245344,-519.97573387,0.00022582,2,"2024-01-12T15:10:45.344",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383765,1705072245353,-500.0,0.00022582,2,"2024-01-12T15:10:45.353",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383767,1705072245362,-500.0,0.00022582,2,"2024-01-12T15:10:45.362",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383769,1705072245371,-500.0,0.00022582,2,"2024-01-12T15:10:45.371",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383770,1705072245382,-500.0,0.00022582,2,"2024-01-12T15:10:45.382",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383771,1705072245391,-500.0,0.00022582,2,"2024-01-12T15:10:45.391",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383773,1705072245399,-500.0,0.00022582,2,"2024-01-12T15:10:45.399",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383775,1705072245408,-500.0,0.00022582,2,"2024-01-12T15:10:45.408",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383777,1705072245417,-500.0,0.00022582,2,"2024-01-12T15:10:45.417",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383779,1705072245426,-500.0,0.00022582,2,"2024-01-12T15:10:45.426",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383781,1705072245435,-500.0,0.00022582,2,"2024-01-12T15:10:45.435",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383783,1705072245447,-501.16874543,0.00022582,2,"2024-01-12T15:10:45.447",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383786,1705072245456,-500.0,0.00022582,2,"2024-01-12T15:10:45.456",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383789,1705072245466,-500.0,0.00022582,2,"2024-01-12T15:10:45.466",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383791,1705072245475,-500.0,0.00022582,2,"2024-01-12T15:10:45.475",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383793,1705072245485,-500.0,0.00022582,2,"2024-01-12T15:10:45.485",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383795,1705072245494,-500.0,0.00022582,2,"2024-01-12T15:10:45.494",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383797,1705072245503,-573.10774436,0.00022582,2,"2024-01-12T15:10:45.503",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383799,1705072245512,-297.9004001,0.00022582,2,"2024-01-12T15:10:45.512",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383802,1705072245521,-500.0,0.00022582,2,"2024-01-12T15:10:45.521",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383804,1705072245532,-500.0,0.00022582,2,"2024-01-12T15:10:45.532",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383806,1705072245542,-500.0,0.00022582,2,"2024-01-12T15:10:45.542",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383808,1705072245552,-500.0,0.00022582,2,"2024-01-12T15:10:45.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383810,1705072245561,-500.0,0.00022582,2,"2024-01-12T15:10:45.561",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383812,1705072245571,-500.0,0.00022582,2,"2024-01-12T15:10:45.571",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383815,1705072245581,-500.0,0.00022582,2,"2024-01-12T15:10:45.581",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383818,1705072245590,-500.0,0.00022582,2,"2024-01-12T15:10:45.590",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383821,1705072245600,-500.0,0.00022582,2,"2024-01-12T15:10:45.600",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383823,1705072245609,-500.0,0.00022582,2,"2024-01-12T15:10:45.609",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383826,1705072245618,-500.0,0.00022582,2,"2024-01-12T15:10:45.618",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383827,1705072245627,-500.0,0.00022582,2,"2024-01-12T15:10:45.627",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383830,1705072245640,-500.0,0.00022582,2,"2024-01-12T15:10:45.640",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383833,1705072245650,-500.0,0.00022582,2,"2024-01-12T15:10:45.650",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383836,1705072245659,-500.0,0.00022582,2,"2024-01-12T15:10:45.659",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383837,1705072245669,-500.0,0.00022582,2,"2024-01-12T15:10:45.669",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383839,1705072245678,-151.0945232,0.00022582,2,"2024-01-12T15:10:45.678",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383841,1705072245688,-500.0,0.00022582,2,"2024-01-12T15:10:45.688",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383843,1705072245697,-500.0,0.00022582,2,"2024-01-12T15:10:45.697",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383845,1705072245706,-500.0,0.00022582,2,"2024-01-12T15:10:45.706",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383847,1705072245715,-500.0,0.00022582,2,"2024-01-12T15:10:45.715",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383848,1705072245724,-500.0,0.00022582,2,"2024-01-12T15:10:45.724",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383849,1705072245733,-500.0,0.00022582,2,"2024-01-12T15:10:45.733",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383850,1705072245742,-500.0,0.00022582,2,"2024-01-12T15:10:45.742",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383851,1705072245752,-500.0,0.00022582,2,"2024-01-12T15:10:45.752",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383852,1705072245761,-500.0,0.00022582,2,"2024-01-12T15:10:45.761",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383854,1705072245770,-500.0,0.00022582,2,"2024-01-12T15:10:45.770",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383856,1705072245779,-500.0,0.00022582,2,"2024-01-12T15:10:45.779",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383858,1705072245789,-500.0,0.00022582,2,"2024-01-12T15:10:45.789",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383860,1705072245800,-500.0,0.00022582,2,"2024-01-12T15:10:45.800",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383862,1705072245809,-500.0,0.00022582,2,"2024-01-12T15:10:45.809",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383864,1705072245819,-500.0,0.00022582,2,"2024-01-12T15:10:45.819",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383866,1705072245828,-500.0,0.00022582,2,"2024-01-12T15:10:45.828",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383868,1705072245837,-500.0,0.00022582,2,"2024-01-12T15:10:45.837",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383870,1705072245846,-500.0,0.00022582,2,"2024-01-12T15:10:45.846",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383872,1705072245856,-500.0,0.00022582,2,"2024-01-12T15:10:45.856",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383874,1705072245866,-500.0,0.00022582,2,"2024-01-12T15:10:45.866",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383876,1705072245875,-352.51226582,0.00022582,2,"2024-01-12T15:10:45.875",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383878,1705072245888,-500.0,0.00022582,2,"2024-01-12T15:10:45.888",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383880,1705072245898,-500.0,0.00022582,2,"2024-01-12T15:10:45.898",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383882,1705072245907,-500.0,0.00022582,2,"2024-01-12T15:10:45.907",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383884,1705072245917,-500.0,0.00022582,2,"2024-01-12T15:10:45.917",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383887,1705072245933,-389.36048172,0.00022582,2,"2024-01-12T15:10:45.933",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383889,1705072245946,-500.0,0.00022582,2,"2024-01-12T15:10:45.946",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383891,1705072245956,-545.11485343,0.00022582,2,"2024-01-12T15:10:45.956",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383893,1705072245965,-500.0,0.00022582,2,"2024-01-12T15:10:45.965",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383895,1705072245974,-542.82540183,0.00022582,2,"2024-01-12T15:10:45.974",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383897,1705072245983,-500.0,0.00022582,2,"2024-01-12T15:10:45.983",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383899,1705072245992,-500.0,0.00022582,2,"2024-01-12T15:10:45.992",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383901,1705072246001,-500.0,0.00022582,2,"2024-01-12T15:10:46.001",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383903,1705072246011,-500.0,0.00022582,2,"2024-01-12T15:10:46.011",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383905,1705072246020,-500.0,0.00022582,2,"2024-01-12T15:10:46.020",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383907,1705072246029,-500.0,0.00022582,2,"2024-01-12T15:10:46.029",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383909,1705072246038,-500.0,0.00022582,2,"2024-01-12T15:10:46.038",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383911,1705072246047,-500.0,0.00022582,2,"2024-01-12T15:10:46.047",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383913,1705072246057,-500.0,0.00022582,2,"2024-01-12T15:10:46.057",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383915,1705072246068,-500.0,0.00022582,2,"2024-01-12T15:10:46.068",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383917,1705072246078,-500.0,0.00022582,2,"2024-01-12T15:10:46.078",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383919,1705072246087,-500.0,0.00022582,2,"2024-01-12T15:10:46.087",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383921,1705072246096,-500.0,0.00022582,2,"2024-01-12T15:10:46.096",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383923,1705072246105,-500.0,0.00022582,2,"2024-01-12T15:10:46.105",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383925,1705072246114,-500.0,0.00022582,2,"2024-01-12T15:10:46.114",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383927,1705072246124,-500.0,0.00022582,2,"2024-01-12T15:10:46.124",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383929,1705072246134,-500.0,0.00022582,2,"2024-01-12T15:10:46.134",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383931,1705072246143,-500.0,0.00022582,2,"2024-01-12T15:10:46.143",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383933,1705072246152,-500.0,0.00022582,2,"2024-01-12T15:10:46.152",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383935,1705072246161,-500.0,0.00022582,2,"2024-01-12T15:10:46.161",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383937,1705072246171,-500.0,0.00022582,2,"2024-01-12T15:10:46.171",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383939,1705072246180,-500.0,0.00022582,2,"2024-01-12T15:10:46.180",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383941,1705072246190,-1720.71,0.00022582,2,"2024-01-12T15:10:46.190",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383943,1705072246199,-500.0,0.00022582,2,"2024-01-12T15:10:46.199",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383945,1705072246208,-523.70072688,0.00022582,2,"2024-01-12T15:10:46.208",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383947,1705072246216,-500.0,0.00022582,2,"2024-01-12T15:10:46.216",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383949,1705072246226,-500.0,0.00022582,2,"2024-01-12T15:10:46.226",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383951,1705072246235,-463.26536318,0.00022582,2,"2024-01-12T15:10:46.235",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383953,1705072246244,-500.0,0.00022582,2,"2024-01-12T15:10:46.244",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383955,1705072246253,-499.99,0.00022582,2,"2024-01-12T15:10:46.253",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383957,1705072246262,-2533.14,0.00022582,2,"2024-01-12T15:10:46.262",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383959,1705072246271,-512.88034001,0.00022582,2,"2024-01-12T15:10:46.271",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383961,1705072246280,-500.0,0.00022582,2,"2024-01-12T15:10:46.280",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383963,1705072246288,-500.0,0.00022582,2,"2024-01-12T15:10:46.288",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383965,1705072246300,-500.0,0.00022582,2,"2024-01-12T15:10:46.300",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383967,1705072246309,-500.0,0.00022582,2,"2024-01-12T15:10:46.309",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383969,1705072246318,-500.0,0.00022582,2,"2024-01-12T15:10:46.318",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383971,1705072246327,-500.0,0.00022582,2,"2024-01-12T15:10:46.327",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383973,1705072246337,-500.0,0.00022582,2,"2024-01-12T15:10:46.337",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383975,1705072246346,-500.0,0.00022582,2,"2024-01-12T15:10:46.346",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383977,1705072246355,-525.58791054,0.00022582,2,"2024-01-12T15:10:46.355",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383979,1705072246365,-500.0,0.00022582,2,"2024-01-12T15:10:46.365",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383981,1705072246374,-500.0,0.00022582,2,"2024-01-12T15:10:46.374",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383983,1705072246386,-500.0,0.00022582,2,"2024-01-12T15:10:46.386",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383985,1705072246395,-500.0,0.00022582,2,"2024-01-12T15:10:46.395",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383987,1705072246404,-500.0,0.00022582,2,"2024-01-12T15:10:46.404",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383989,1705072246413,-500.0,0.00022582,2,"2024-01-12T15:10:46.413",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383991,1705072246423,-500.0,0.00022582,2,"2024-01-12T15:10:46.423",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383993,1705072246432,-500.0,0.00022582,2,"2024-01-12T15:10:46.432",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383995,1705072246441,-500.0,0.00022582,2,"2024-01-12T15:10:46.441",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383997,1705072246450,-500.0,0.00022582,2,"2024-01-12T15:10:46.450",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311383999,1705072246459,-500.0,0.00022582,2,"2024-01-12T15:10:46.459",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384001,1705072246469,-500.0,0.00022582,2,"2024-01-12T15:10:46.469",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384003,1705072246478,-500.0,0.00022582,2,"2024-01-12T15:10:46.478",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384005,1705072246487,-500.0,0.00022582,2,"2024-01-12T15:10:46.487",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384007,1705072246496,-500.0,0.00022582,2,"2024-01-12T15:10:46.496",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384009,1705072246506,-500.0,0.00022582,2,"2024-01-12T15:10:46.506",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384011,1705072246515,-500.0,0.00022582,2,"2024-01-12T15:10:46.515",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384013,1705072246524,-500.0,0.00022582,2,"2024-01-12T15:10:46.524",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384014,1705072246534,-500.0,0.00022582,2,"2024-01-12T15:10:46.534",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384015,1705072246543,-500.0,0.00022582,2,"2024-01-12T15:10:46.543",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384016,1705072246552,-500.0,0.00022582,2,"2024-01-12T15:10:46.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384017,1705072246562,-500.0,0.00022582,2,"2024-01-12T15:10:46.562",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384018,1705072246572,-500.0,0.00022582,2,"2024-01-12T15:10:46.572",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384019,1705072246581,-500.0,0.00022582,2,"2024-01-12T15:10:46.581",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384020,1705072246594,-500.0,0.00022582,2,"2024-01-12T15:10:46.594",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384021,1705072246604,-500.0,0.00022582,2,"2024-01-12T15:10:46.604",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384023,1705072246614,-500.0,0.00022582,2,"2024-01-12T15:10:46.614",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384025,1705072246623,-500.0,0.00022582,2,"2024-01-12T15:10:46.623",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384027,1705072246634,-500.0,0.00022582,2,"2024-01-12T15:10:46.634",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384029,1705072246644,-500.0,0.00022582,2,"2024-01-12T15:10:46.644",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384031,1705072246653,-500.0,0.00022582,2,"2024-01-12T15:10:46.653",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384033,1705072246662,-500.0,0.00022582,2,"2024-01-12T15:10:46.662",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384035,1705072246673,-500.0,0.00022582,2,"2024-01-12T15:10:46.673",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384037,1705072246682,-500.0,0.00022582,2,"2024-01-12T15:10:46.682",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384039,1705072246692,-500.0,0.00022582,2,"2024-01-12T15:10:46.692",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384042,1705072246702,-500.0,0.00022582,2,"2024-01-12T15:10:46.702",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384044,1705072246711,-500.0,0.00022582,2,"2024-01-12T15:10:46.711",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384046,1705072246721,-500.0,0.00022582,2,"2024-01-12T15:10:46.721",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384048,1705072246730,-500.0,0.00022582,2,"2024-01-12T15:10:46.730",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384050,1705072246739,-500.0,0.00022582,2,"2024-01-12T15:10:46.739",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384052,1705072246749,-500.0,0.00022582,2,"2024-01-12T15:10:46.749",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384054,1705072246757,-500.0,0.00022582,2,"2024-01-12T15:10:46.757",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384056,1705072246768,-500.0,0.00022582,2,"2024-01-12T15:10:46.768",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384058,1705072246777,-500.0,0.00022582,2,"2024-01-12T15:10:46.777",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384060,1705072246787,-500.0,0.00022582,2,"2024-01-12T15:10:46.787",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384062,1705072246796,-500.0,0.00022582,2,"2024-01-12T15:10:46.796",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384064,1705072246805,-500.0,0.00022582,2,"2024-01-12T15:10:46.805",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384066,1705072246815,-500.0,0.00022582,2,"2024-01-12T15:10:46.815",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384068,1705072246824,-500.0,0.00022582,2,"2024-01-12T15:10:46.824",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384069,1705072246833,-500.0,0.00022582,2,"2024-01-12T15:10:46.833",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384072,1705072246843,-500.0,0.00022582,2,"2024-01-12T15:10:46.843",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384074,1705072246852,-500.0,0.00022582,2,"2024-01-12T15:10:46.852",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384076,1705072246862,-500.0,0.00022582,2,"2024-01-12T15:10:46.862",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384078,1705072246872,-500.0,0.00022582,2,"2024-01-12T15:10:46.872",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384080,1705072246884,-500.0,0.00022582,2,"2024-01-12T15:10:46.884",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384082,1705072246894,-410.67284989,0.00022583,2,"2024-01-12T15:10:46.894",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384084,1705072246903,-500.0,0.00022583,2,"2024-01-12T15:10:46.903",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384086,1705072246915,-502.01902487,0.00022583,2,"2024-01-12T15:10:46.915",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384088,1705072246924,-500.0,0.00022583,2,"2024-01-12T15:10:46.924",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384090,1705072246933,-527.46427374,0.00022583,2,"2024-01-12T15:10:46.933",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384092,1705072246947,-249.45118476,0.00022583,2,"2024-01-12T15:10:46.947",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384094,1705072246956,-517.59621628,0.00022583,2,"2024-01-12T15:10:46.956",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384096,1705072246965,-484.98396882,0.00022583,2,"2024-01-12T15:10:46.965",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384098,1705072246974,-500.0,0.00022583,2,"2024-01-12T15:10:46.974",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384100,1705072246985,-501.07093751,0.00022583,2,"2024-01-12T15:10:46.985",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384102,1705072246995,-514.06992869,0.00022583,2,"2024-01-12T15:10:46.995",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384104,1705072247005,-502.43727228,0.00022583,2,"2024-01-12T15:10:47.005",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384106,1705072247014,-512.02472198,0.00022583,2,"2024-01-12T15:10:47.014",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384108,1705072247023,-502.36207978,0.00022583,2,"2024-01-12T15:10:47.023",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384109,1705072247033,-500.0,0.00022583,2,"2024-01-12T15:10:47.033",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384111,1705072247042,-503.0833164,0.00022583,2,"2024-01-12T15:10:47.042",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384113,1705072247051,-500.0,0.00022583,2,"2024-01-12T15:10:47.051",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384115,1705072247061,-500.95819876,0.00022583,2,"2024-01-12T15:10:47.061",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384117,1705072247070,-500.49866084,0.00022583,2,"2024-01-12T15:10:47.070",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384120,1705072247080,-500.0,0.00022583,2,"2024-01-12T15:10:47.080",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384122,1705072247089,-500.0,0.00022583,2,"2024-01-12T15:10:47.089",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384124,1705072247099,-554.44353284,0.00022596,2,"2024-01-12T15:10:47.099",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384126,1705072247108,-290.28162874,0.0002261,2,"2024-01-12T15:10:47.108",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384128,1705072247118,-554.44353284,0.00022634,2,"2024-01-12T15:10:47.118",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384130,1705072247128,-437.2662,0.00022655,2,"2024-01-12T15:10:47.128",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384132,1705072247139,-160.93328731,0.00022662,2,"2024-01-12T15:10:47.139",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384134,1705072247149,-554.44353284,0.00022672,2,"2024-01-12T15:10:47.149",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384136,1705072247159,-174.54,0.00022695,2,"2024-01-12T15:10:47.159",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384138,1705072247168,-554.44353284,0.0002271,2,"2024-01-12T15:10:47.168",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384140,1705072247178,-154.36,0.0002274,2,"2024-01-12T15:10:47.178",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384142,1705072247189,-500.0,0.0002274,2,"2024-01-12T15:10:47.189",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384144,1705072247198,-554.44353284,0.00022748,2,"2024-01-12T15:10:47.198",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384146,1705072247208,-500.0,0.00022754,2,"2024-01-12T15:10:47.208",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384148,1705072247217,-500.0,0.00022754,2,"2024-01-12T15:10:47.217",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384150,1705072247227,-500.0,0.00022754,2,"2024-01-12T15:10:47.227",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384152,1705072247237,-500.0,0.00022754,2,"2024-01-12T15:10:47.237",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384154,1705072247246,-500.0,0.00022754,2,"2024-01-12T15:10:47.246",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384182,1705072247486,-259.52309012,0.00022754,2,"2024-01-12T15:10:47.486",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384185,1705072247496,-514.25922566,0.00022754,2,"2024-01-12T15:10:47.496",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384187,1705072247506,-500.0,0.00022754,2,"2024-01-12T15:10:47.506",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384189,1705072247515,-500.0,0.00022754,2,"2024-01-12T15:10:47.515",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384191,1705072247524,-500.0,0.00022754,2,"2024-01-12T15:10:47.524",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384193,1705072247533,-500.0,0.00022754,2,"2024-01-12T15:10:47.533",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384195,1705072247542,-500.0,0.00022754,2,"2024-01-12T15:10:47.542",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384197,1705072247552,-500.0,0.00022754,2,"2024-01-12T15:10:47.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384199,1705072247561,-500.0,0.00022754,2,"2024-01-12T15:10:47.561",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384201,1705072247570,-500.0,0.00022754,2,"2024-01-12T15:10:47.570",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384203,1705072247580,-500.0,0.00022754,2,"2024-01-12T15:10:47.580",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384205,1705072247588,-500.0,0.00022754,2,"2024-01-12T15:10:47.588",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384207,1705072247597,-500.0,0.00022754,2,"2024-01-12T15:10:47.597",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384209,1705072247607,-500.0,0.00022754,2,"2024-01-12T15:10:47.607",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384211,1705072247616,-500.0,0.00022754,2,"2024-01-12T15:10:47.616",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384213,1705072247625,-500.0,0.00022754,2,"2024-01-12T15:10:47.625",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384215,1705072247638,-500.0,0.00022754,2,"2024-01-12T15:10:47.638",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384217,1705072247647,-500.0,0.00022754,2,"2024-01-12T15:10:47.647",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384219,1705072247656,-500.0,0.00022754,2,"2024-01-12T15:10:47.656",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384221,1705072247666,-500.0,0.00022754,2,"2024-01-12T15:10:47.666",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384223,1705072247675,-500.0,0.00022754,2,"2024-01-12T15:10:47.675",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384225,1705072247685,-500.0,0.00022754,2,"2024-01-12T15:10:47.685",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384227,1705072247694,-500.0,0.00022754,2,"2024-01-12T15:10:47.694",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384229,1705072247703,-500.0,0.00022754,2,"2024-01-12T15:10:47.703",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384231,1705072247713,-500.0,0.00022754,2,"2024-01-12T15:10:47.713",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384233,1705072247722,-531.66504228,0.00022754,2,"2024-01-12T15:10:47.722",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384235,1705072247731,-500.0,0.00022754,2,"2024-01-12T15:10:47.731",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384237,1705072247741,-500.0,0.00022754,5,"2024-01-12T15:10:47.741",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384239,1705072247751,-500.0,0.00022754,2,"2024-01-12T15:10:47.751",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384241,1705072247760,-500.0,0.00022754,2,"2024-01-12T15:10:47.760",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384243,1705072247770,-500.0,0.00022754,2,"2024-01-12T15:10:47.770",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384245,1705072247779,-500.0,0.00022754,2,"2024-01-12T15:10:47.779",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384247,1705072247788,-500.0,0.00022754,2,"2024-01-12T15:10:47.788",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384249,1705072247797,-521.47222902,0.00022754,2,"2024-01-12T15:10:47.797",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384251,1705072247806,-500.0,0.00022754,2,"2024-01-12T15:10:47.806",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384253,1705072247815,-500.0,0.00022754,2,"2024-01-12T15:10:47.815",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384255,1705072247825,-500.0,0.00022754,2,"2024-01-12T15:10:47.825",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384257,1705072247835,-500.0,0.00022754,2,"2024-01-12T15:10:47.835",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384260,1705072247845,-500.0,0.00022754,2,"2024-01-12T15:10:47.845",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384262,1705072247854,-500.0,0.00022754,2,"2024-01-12T15:10:47.854",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384264,1705072247866,-500.0,0.00022754,2,"2024-01-12T15:10:47.866",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384266,1705072247876,-500.0,0.00022754,2,"2024-01-12T15:10:47.876",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384268,1705072247888,-500.0,0.00022754,2,"2024-01-12T15:10:47.888",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384270,1705072247898,-500.0,0.00022754,2,"2024-01-12T15:10:47.898",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384272,1705072247907,-500.0,0.00022754,2,"2024-01-12T15:10:47.907",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384274,1705072247917,-500.0,0.00022754,2,"2024-01-12T15:10:47.917",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384276,1705072247926,-500.0,0.00022754,2,"2024-01-12T15:10:47.926",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384278,1705072247935,-500.0,0.00022754,2,"2024-01-12T15:10:47.935",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384280,1705072247944,-500.0,0.00022754,2,"2024-01-12T15:10:47.944",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384282,1705072247954,-500.0,0.00022754,2,"2024-01-12T15:10:47.954",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384284,1705072247964,-500.0,0.00022754,2,"2024-01-12T15:10:47.964",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384286,1705072247973,-500.0,0.00022754,2,"2024-01-12T15:10:47.973",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384288,1705072247982,-500.0,0.00022754,2,"2024-01-12T15:10:47.982",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384291,1705072247993,-500.0,0.00022754,2,"2024-01-12T15:10:47.993",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384293,1705072248003,-500.0,0.00022754,2,"2024-01-12T15:10:48.003",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384294,1705072248012,-500.0,0.00022754,2,"2024-01-12T15:10:48.012",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384296,1705072248021,-599.81209633,0.00022754,2,"2024-01-12T15:10:48.021",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384299,1705072248031,-500.0,0.00022754,2,"2024-01-12T15:10:48.031",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384301,1705072248040,-500.0,0.00022754,2,"2024-01-12T15:10:48.040",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384303,1705072248049,-500.0,0.00022754,2,"2024-01-12T15:10:48.049",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384305,1705072248058,-500.0,0.00022754,2,"2024-01-12T15:10:48.058",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384307,1705072248067,-500.0,0.00022754,2,"2024-01-12T15:10:48.067",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384309,1705072248076,-500.0,0.00022754,2,"2024-01-12T15:10:48.076",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384311,1705072248085,-500.0,0.00022754,2,"2024-01-12T15:10:48.085",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384313,1705072248097,-500.0,0.00022754,2,"2024-01-12T15:10:48.097",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384315,1705072248106,-500.0,0.00022754,2,"2024-01-12T15:10:48.106",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384317,1705072248116,-500.0,0.00022754,2,"2024-01-12T15:10:48.116",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384319,1705072248125,-500.0,0.00022754,2,"2024-01-12T15:10:48.125",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384321,1705072248136,-500.0,0.00022754,2,"2024-01-12T15:10:48.136",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384323,1705072248145,-500.0,0.00022754,2,"2024-01-12T15:10:48.145",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384325,1705072248154,-500.0,0.00022754,2,"2024-01-12T15:10:48.154",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384327,1705072248164,-500.0,0.00022754,2,"2024-01-12T15:10:48.164",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384329,1705072248173,-500.0,0.00022754,2,"2024-01-12T15:10:48.173",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384331,1705072248183,-500.0,0.00022754,2,"2024-01-12T15:10:48.183",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384333,1705072248193,-500.0,0.00022754,2,"2024-01-12T15:10:48.193",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384335,1705072248203,-500.0,0.00022754,2,"2024-01-12T15:10:48.203",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384337,1705072248212,-500.0,0.00022754,2,"2024-01-12T15:10:48.212",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384339,1705072248221,-341.79212307,0.00022754,2,"2024-01-12T15:10:48.221",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384341,1705072248231,-500.0,0.00022754,2,"2024-01-12T15:10:48.231",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384343,1705072248240,-500.0,0.00022754,2,"2024-01-12T15:10:48.240",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384345,1705072248249,-500.0,0.00022754,2,"2024-01-12T15:10:48.249",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384347,1705072248258,-500.0,0.00022754,2,"2024-01-12T15:10:48.258",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384349,1705072248268,-500.0,0.00022754,2,"2024-01-12T15:10:48.268",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384351,1705072248277,-500.0,0.00022754,2,"2024-01-12T15:10:48.277",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384353,1705072248286,-500.0,0.00022754,2,"2024-01-12T15:10:48.286",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384355,1705072248295,-585.27865798,0.00022754,2,"2024-01-12T15:10:48.295",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384357,1705072248304,-1830.96307877,0.00022754,2,"2024-01-12T15:10:48.304",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384359,1705072248314,-382.08904317,0.00022754,2,"2024-01-12T15:10:48.314",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384361,1705072248324,-500.0,0.00022754,2,"2024-01-12T15:10:48.324",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384363,1705072248334,-500.0,0.00022754,2,"2024-01-12T15:10:48.334",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384366,1705072248343,-500.0,0.00022754,2,"2024-01-12T15:10:48.343",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384368,1705072248353,-500.0,0.00022754,2,"2024-01-12T15:10:48.353",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384370,1705072248363,-500.0,0.00022754,2,"2024-01-12T15:10:48.363",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384372,1705072248372,-500.0,0.00022754,2,"2024-01-12T15:10:48.372",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384374,1705072248382,-500.0,0.00022754,2,"2024-01-12T15:10:48.382",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384376,1705072248395,-500.0,0.00022754,2,"2024-01-12T15:10:48.395",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384378,1705072248404,-500.0,0.00022754,2,"2024-01-12T15:10:48.404",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384380,1705072248413,-543.64847815,0.00022754,2,"2024-01-12T15:10:48.413",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384382,1705072248423,-500.0,0.00022754,2,"2024-01-12T15:10:48.423",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384384,1705072248432,-500.0,0.00022754,2,"2024-01-12T15:10:48.432",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384386,1705072248441,-500.0,0.00022754,2,"2024-01-12T15:10:48.441",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384388,1705072248451,-500.0,0.00022754,2,"2024-01-12T15:10:48.451",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384390,1705072248461,-500.0,0.00022754,2,"2024-01-12T15:10:48.461",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384392,1705072248470,-500.0,0.00022754,2,"2024-01-12T15:10:48.470",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384394,1705072248479,-500.0,0.00022754,2,"2024-01-12T15:10:48.479",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384396,1705072248489,-500.0,0.00022754,2,"2024-01-12T15:10:48.489",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384398,1705072248498,-500.0,0.00022754,2,"2024-01-12T15:10:48.498",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384399,1705072248508,-500.0,0.00022754,2,"2024-01-12T15:10:48.508",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384400,1705072248517,-508.62934644,0.00022754,2,"2024-01-12T15:10:48.517",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384401,1705072248526,-500.0,0.00022754,2,"2024-01-12T15:10:48.526",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384402,1705072248536,-500.0,0.00022754,2,"2024-01-12T15:10:48.536",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384403,1705072248545,-500.0,0.00022754,2,"2024-01-12T15:10:48.545",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384404,1705072248555,-500.0,0.00022754,2,"2024-01-12T15:10:48.555",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384405,1705072248564,-500.0,0.00022754,2,"2024-01-12T15:10:48.564",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384406,1705072248574,-500.0,0.00022754,2,"2024-01-12T15:10:48.574",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384408,1705072248583,-500.0,0.00022754,2,"2024-01-12T15:10:48.583",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384410,1705072248592,-500.0,0.00022754,2,"2024-01-12T15:10:48.592",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384412,1705072248602,-500.0,0.00022754,2,"2024-01-12T15:10:48.602",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384414,1705072248611,-500.0,0.00022754,2,"2024-01-12T15:10:48.611",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384416,1705072248620,-500.0,0.00022754,2,"2024-01-12T15:10:48.620",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384418,1705072248629,-500.0,0.00022754,2,"2024-01-12T15:10:48.629",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384420,1705072248643,-500.0,0.00022754,2,"2024-01-12T15:10:48.643",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384421,1705072248652,-500.0,0.00022754,2,"2024-01-12T15:10:48.652",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384424,1705072248666,-500.0,0.00022754,2,"2024-01-12T15:10:48.666",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384426,1705072248676,-500.0,0.00022754,2,"2024-01-12T15:10:48.676",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384428,1705072248685,-500.0,0.00022754,2,"2024-01-12T15:10:48.685",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384430,1705072248694,-500.0,0.00022754,2,"2024-01-12T15:10:48.694",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384432,1705072248705,-500.0,0.00022754,2,"2024-01-12T15:10:48.705",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384434,1705072248714,-500.0,0.00022754,2,"2024-01-12T15:10:48.714",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384436,1705072248723,-500.0,0.00022754,2,"2024-01-12T15:10:48.723",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384438,1705072248732,-500.0,0.00022754,2,"2024-01-12T15:10:48.732",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384440,1705072248742,-500.0,0.00022754,2,"2024-01-12T15:10:48.742",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384441,1705072248751,-500.0,0.00022754,2,"2024-01-12T15:10:48.751",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384443,1705072248760,-541.06942263,0.00022754,2,"2024-01-12T15:10:48.760",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384445,1705072248770,-500.0,0.00022754,2,"2024-01-12T15:10:48.770",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384447,1705072248779,-500.0,0.00022754,2,"2024-01-12T15:10:48.779",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384449,1705072248788,-500.0,0.00022754,2,"2024-01-12T15:10:48.788",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384451,1705072248797,-500.0,0.00022754,2,"2024-01-12T15:10:48.797",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384453,1705072248808,-500.0,0.00022754,2,"2024-01-12T15:10:48.808",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384456,1705072248818,-500.0,0.00022754,2,"2024-01-12T15:10:48.818",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384458,1705072248830,-500.0,0.00022754,2,"2024-01-12T15:10:48.830",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384460,1705072248838,-529.90081865,0.00022754,2,"2024-01-12T15:10:48.838",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384462,1705072248849,-452.95603331,0.00022754,2,"2024-01-12T15:10:48.849",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384464,1705072248858,-500.0,0.00022754,2,"2024-01-12T15:10:48.858",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384466,1705072248867,-500.0,0.00022754,2,"2024-01-12T15:10:48.867",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384468,1705072248876,-319.56404154,0.00022754,2,"2024-01-12T15:10:48.876",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384470,1705072248889,-500.0,0.00022754,2,"2024-01-12T15:10:48.889",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384472,1705072248898,-500.0,0.00022754,2,"2024-01-12T15:10:48.898",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384474,1705072248909,-500.0,0.00022754,2,"2024-01-12T15:10:48.909",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384476,1705072248918,-500.0,0.00022754,2,"2024-01-12T15:10:48.918",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384478,1705072248927,-177.65129562,0.00022754,2,"2024-01-12T15:10:48.927",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384480,1705072248936,-500.0,0.00022754,2,"2024-01-12T15:10:48.936",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384482,1705072248946,-500.0,0.00022754,2,"2024-01-12T15:10:48.946",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384484,1705072248955,-500.0,0.00022754,2,"2024-01-12T15:10:48.955",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384486,1705072248964,-500.0,0.00022754,2,"2024-01-12T15:10:48.964",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384488,1705072248974,-500.0,0.00022754,2,"2024-01-12T15:10:48.974",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384490,1705072248983,-500.0,0.00022754,2,"2024-01-12T15:10:48.983",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384492,1705072248993,-500.0,0.00022754,2,"2024-01-12T15:10:48.993",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384494,1705072249002,-500.0,0.00022754,2,"2024-01-12T15:10:49.002",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384496,1705072249011,-500.0,0.00022754,2,"2024-01-12T15:10:49.011",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384498,1705072249020,-500.0,0.00022754,2,"2024-01-12T15:10:49.020",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384499,1705072249030,-500.0,0.00022754,2,"2024-01-12T15:10:49.030",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384501,1705072249039,-500.0,0.00022754,2,"2024-01-12T15:10:49.039",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384503,1705072249048,-500.0,0.00022754,2,"2024-01-12T15:10:49.048",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384504,1705072249058,-500.0,0.00022754,2,"2024-01-12T15:10:49.058",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384505,1705072249067,-1125.57,0.00022754,2,"2024-01-12T15:10:49.067",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384506,1705072249078,-291.28,0.00022754,2,"2024-01-12T15:10:49.078",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384507,1705072249089,-500.0,0.00022754,2,"2024-01-12T15:10:49.089",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384508,1705072249098,-500.0,0.00022754,2,"2024-01-12T15:10:49.098",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384509,1705072249107,-500.0,0.00022754,2,"2024-01-12T15:10:49.107",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384510,1705072249116,-500.0,0.00022754,2,"2024-01-12T15:10:49.116",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384511,1705072249126,-500.0,0.00022754,2,"2024-01-12T15:10:49.126",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384512,1705072249136,-500.0,0.00022754,2,"2024-01-12T15:10:49.136",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384513,1705072249145,-500.0,0.00022754,2,"2024-01-12T15:10:49.145",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384514,1705072249154,-500.0,0.00022754,2,"2024-01-12T15:10:49.154",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384515,1705072249165,-500.0,0.00022754,2,"2024-01-12T15:10:49.165",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384516,1705072249174,-500.0,0.00022754,2,"2024-01-12T15:10:49.174",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384517,1705072249183,-500.0,0.00022754,2,"2024-01-12T15:10:49.183",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384519,1705072249192,-500.0,0.00022754,2,"2024-01-12T15:10:49.192",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384520,1705072249201,-500.0,0.00022754,2,"2024-01-12T15:10:49.201",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384521,1705072249212,-500.0,0.00022754,2,"2024-01-12T15:10:49.212",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384522,1705072249221,-500.0,0.00022754,2,"2024-01-12T15:10:49.221",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384523,1705072249230,-500.0,0.00022754,2,"2024-01-12T15:10:49.230",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384524,1705072249240,-500.0,0.00022754,2,"2024-01-12T15:10:49.240",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384525,1705072249250,-500.0,0.00022754,2,"2024-01-12T15:10:49.250",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384526,1705072249259,-500.0,0.00022754,2,"2024-01-12T15:10:49.259",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384527,1705072249270,-500.0,0.00022754,2,"2024-01-12T15:10:49.270",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384528,1705072249280,-500.0,0.00022754,2,"2024-01-12T15:10:49.280",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384529,1705072249289,-500.0,0.00022754,2,"2024-01-12T15:10:49.289",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384530,1705072249298,-500.0,0.00022754,2,"2024-01-12T15:10:49.298",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384531,1705072249310,-500.0,0.00022754,2,"2024-01-12T15:10:49.310",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384532,1705072249320,-500.0,0.00022754,2,"2024-01-12T15:10:49.320",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384533,1705072249330,-500.0,0.00022754,2,"2024-01-12T15:10:49.330",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384534,1705072249339,-500.0,0.00022754,2,"2024-01-12T15:10:49.339",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384535,1705072249349,-500.0,0.00022754,2,"2024-01-12T15:10:49.349",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384536,1705072249358,-500.0,0.00022754,2,"2024-01-12T15:10:49.358",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384537,1705072249368,-500.0,0.00022754,2,"2024-01-12T15:10:49.368",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384538,1705072249377,-500.0,0.00022754,2,"2024-01-12T15:10:49.377",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384539,1705072249389,-500.0,0.00022754,2,"2024-01-12T15:10:49.389",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384540,1705072249399,-500.0,0.00022754,2,"2024-01-12T15:10:49.399",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384541,1705072249409,-500.0,0.00022754,2,"2024-01-12T15:10:49.409",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384542,1705072249419,-500.0,0.00022754,2,"2024-01-12T15:10:49.419",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384543,1705072249429,-500.0,0.00022754,2,"2024-01-12T15:10:49.429",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384544,1705072249439,-500.0,0.00022754,2,"2024-01-12T15:10:49.439",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384545,1705072249449,-500.0,0.00022754,2,"2024-01-12T15:10:49.449",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384546,1705072249461,-500.0,0.00022754,2,"2024-01-12T15:10:49.461",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384547,1705072249472,-206.11855836,0.00022754,2,"2024-01-12T15:10:49.472",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384548,1705072249481,-500.0,0.00022754,2,"2024-01-12T15:10:49.481",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384549,1705072249491,-500.0,0.00022754,2,"2024-01-12T15:10:49.491",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384550,1705072249501,-500.0,0.00022754,2,"2024-01-12T15:10:49.501",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384551,1705072249510,-500.0,0.00022754,2,"2024-01-12T15:10:49.510",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384552,1705072249520,-500.0,0.00022754,2,"2024-01-12T15:10:49.520",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384553,1705072249530,-500.0,0.00022754,2,"2024-01-12T15:10:49.530",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384554,1705072249540,-500.0,0.00022754,2,"2024-01-12T15:10:49.540",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384555,1705072249551,-500.0,0.00022754,2,"2024-01-12T15:10:49.551",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384556,1705072249560,-535.10351517,0.00022754,2,"2024-01-12T15:10:49.560",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384557,1705072249570,-500.0,0.00022754,2,"2024-01-12T15:10:49.570",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384558,1705072249579,-500.0,0.00022754,2,"2024-01-12T15:10:49.579",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384559,1705072249588,-500.0,0.00022754,2,"2024-01-12T15:10:49.588",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384560,1705072249598,-500.0,0.00022754,2,"2024-01-12T15:10:49.598",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384561,1705072249607,-500.0,0.00022754,2,"2024-01-12T15:10:49.607",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384562,1705072249616,-500.0,0.00022754,2,"2024-01-12T15:10:49.616",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384563,1705072249626,-500.0,0.00022754,2,"2024-01-12T15:10:49.626",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384564,1705072249636,-501.75060588,0.00022754,2,"2024-01-12T15:10:49.636",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384565,1705072249645,-500.0,0.00022754,2,"2024-01-12T15:10:49.645",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384566,1705072249655,-500.0,0.00022754,2,"2024-01-12T15:10:49.655",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384567,1705072249665,-500.0,0.00022754,2,"2024-01-12T15:10:49.665",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384568,1705072249675,-500.0,0.00022754,2,"2024-01-12T15:10:49.675",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384569,1705072249684,-500.0,0.00022754,2,"2024-01-12T15:10:49.684",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384570,1705072249693,-500.0,0.00022754,2,"2024-01-12T15:10:49.693",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384571,1705072249703,-83005.3819,0.00022755,2,"2024-01-12T15:10:49.703",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384572,1705072249713,-500.0,0.00022758,2,"2024-01-12T15:10:49.713",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384573,1705072249722,-500.0,0.00022776,2,"2024-01-12T15:10:49.722",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384574,1705072249731,-554.44353284,0.00022786,2,"2024-01-12T15:10:49.731",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384575,1705072249740,-500.0,0.00022795,2,"2024-01-12T15:10:49.740",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384576,1705072249750,-500.0,0.00022813,2,"2024-01-12T15:10:49.750",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384577,1705072249760,-554.44353284,0.00022824,2,"2024-01-12T15:10:49.760",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384578,1705072249769,-500.0,0.00022831,2,"2024-01-12T15:10:49.769",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384579,1705072249779,-500.0,0.00022849,2,"2024-01-12T15:10:49.779",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384580,1705072249788,-226.48821027,0.00022854,2,"2024-01-12T15:10:49.788",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384581,1705072249797,-500.0,0.00022854,2,"2024-01-12T15:10:49.797",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384582,1705072249854,-500.0,0.00022854,2,"2024-01-12T15:10:49.854",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384583,1705072249863,-500.0,0.00022854,2,"2024-01-12T15:10:49.863",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384584,1705072249872,-80184.62555148,0.00022855,2,"2024-01-12T15:10:49.872",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384585,1705072249882,-500.0,0.00022855,2,"2024-01-12T15:10:49.882",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384586,1705072249896,-500.0,0.00022855,2,"2024-01-12T15:10:49.896",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384587,1705072249908,-632.3,0.00022855,2,"2024-01-12T15:10:49.908",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384588,1705072249918,-500.0,0.00022855,2,"2024-01-12T15:10:49.918",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384589,1705072249927,-500.0,0.00022855,2,"2024-01-12T15:10:49.927",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384590,1705072249937,-378.34,0.00022855,2,"2024-01-12T15:10:49.937",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384591,1705072249947,-500.0,0.00022855,2,"2024-01-12T15:10:49.947",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384592,1705072249957,-500.0,0.00022855,5,"2024-01-12T15:10:49.957",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384593,1705072249966,-333.36,0.00022855,2,"2024-01-12T15:10:49.966",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384594,1705072249975,-500.0,0.00022855,2,"2024-01-12T15:10:49.975",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384595,1705072249985,-500.0,0.00022855,2,"2024-01-12T15:10:49.985",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384596,1705072249994,-500.0,0.00022855,2,"2024-01-12T15:10:49.994",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384597,1705072250004,-618.9,0.00022855,2,"2024-01-12T15:10:50.004",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384598,1705072250013,-527.53,0.00022855,2,"2024-01-12T15:10:50.013",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384599,1705072250022,-476.32,0.00022855,2,"2024-01-12T15:10:50.022",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384600,1705072250031,-500.0,0.00022855,2,"2024-01-12T15:10:50.031",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384601,1705072250041,-500.0,0.00022855,2,"2024-01-12T15:10:50.041",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384602,1705072250051,-500.0,0.00022855,2,"2024-01-12T15:10:50.051",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384603,1705072250061,-500.0,0.00022855,2,"2024-01-12T15:10:50.061",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384604,1705072250070,-500.0,0.00022855,2,"2024-01-12T15:10:50.070",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384605,1705072250080,-500.0,0.00022855,5,"2024-01-12T15:10:50.080",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384606,1705072250090,-500.0,0.00022855,2,"2024-01-12T15:10:50.090",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384607,1705072250099,-500.0,0.00022855,2,"2024-01-12T15:10:50.099",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384608,1705072250109,-567.7,0.00022855,2,"2024-01-12T15:10:50.109",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384609,1705072250118,-500.0,0.00022855,2,"2024-01-12T15:10:50.118",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384610,1705072250128,-500.0,0.00022855,2,"2024-01-12T15:10:50.128",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384611,1705072250138,-500.0,0.00022855,2,"2024-01-12T15:10:50.138",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384612,1705072250147,-500.0,0.00022855,2,"2024-01-12T15:10:50.147",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384613,1705072250158,-248.43,0.00022855,2,"2024-01-12T15:10:50.158",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384614,1705072250168,-500.0,0.00022855,2,"2024-01-12T15:10:50.168",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384615,1705072250178,-500.0,0.00022855,2,"2024-01-12T15:10:50.178",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384616,1705072250188,-303.64,0.00022855,2,"2024-01-12T15:10:50.188",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384617,1705072250198,-500.0,0.00022855,2,"2024-01-12T15:10:50.198",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384618,1705072250207,-191.97,0.00022855,2,"2024-01-12T15:10:50.207",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384619,1705072250217,-500.0,0.00022855,2,"2024-01-12T15:10:50.217",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384620,1705072250226,-500.0,0.00022856,2,"2024-01-12T15:10:50.226",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384621,1705072250236,-500.0,0.00022856,2,"2024-01-12T15:10:50.236",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384622,1705072250246,-500.0,0.00022856,2,"2024-01-12T15:10:50.246",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384623,1705072250256,-500.0,0.00022856,2,"2024-01-12T15:10:50.256",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384624,1705072250265,-500.0,0.00022856,2,"2024-01-12T15:10:50.265",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384625,1705072250274,-500.0,0.00022856,2,"2024-01-12T15:10:50.274",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384626,1705072250283,-500.0,0.00022856,2,"2024-01-12T15:10:50.283",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384627,1705072250293,-500.0,0.00022856,2,"2024-01-12T15:10:50.293",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384628,1705072250302,-500.0,0.00022856,2,"2024-01-12T15:10:50.302",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384629,1705072250311,-552.34,0.00022856,2,"2024-01-12T15:10:50.311",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384630,1705072250321,-500.0,0.00022856,2,"2024-01-12T15:10:50.321",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384631,1705072250330,-188.53,0.00022856,2,"2024-01-12T15:10:50.330",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384632,1705072250339,-597.3,0.00022856,2,"2024-01-12T15:10:50.339",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384633,1705072250349,-500.0,0.00022856,2,"2024-01-12T15:10:50.349",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384634,1705072250359,-500.0,0.00022856,2,"2024-01-12T15:10:50.359",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384635,1705072250368,-638.71832666,0.00022856,2,"2024-01-12T15:10:50.368",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384636,1705072250378,-500.0,0.00022856,2,"2024-01-12T15:10:50.378",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384637,1705072250389,-500.0,0.00022856,2,"2024-01-12T15:10:50.389",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384638,1705072250399,-500.0,0.00022856,2,"2024-01-12T15:10:50.399",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384639,1705072250408,-500.0,0.00022856,2,"2024-01-12T15:10:50.408",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384640,1705072250418,-500.0,0.00022856,2,"2024-01-12T15:10:50.418",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384641,1705072250427,-500.0,0.00022856,2,"2024-01-12T15:10:50.427",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384642,1705072250437,-500.0,0.00022856,2,"2024-01-12T15:10:50.437",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384643,1705072250447,-500.0,0.00022856,2,"2024-01-12T15:10:50.447",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384644,1705072250457,-500.0,0.00022856,2,"2024-01-12T15:10:50.457",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384645,1705072250466,-500.0,0.00022856,2,"2024-01-12T15:10:50.466",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384646,1705072250475,-500.0,0.00022856,2,"2024-01-12T15:10:50.475",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384647,1705072250485,-500.0,0.00022856,2,"2024-01-12T15:10:50.485",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384648,1705072250495,-500.0,0.00022856,2,"2024-01-12T15:10:50.495",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384649,1705072250504,-500.0,0.00022856,2,"2024-01-12T15:10:50.504",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384650,1705072250514,-500.0,0.00022856,2,"2024-01-12T15:10:50.514",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384651,1705072250523,-500.0,0.00022856,2,"2024-01-12T15:10:50.523",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384652,1705072250533,-500.0,0.00022856,2,"2024-01-12T15:10:50.533",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384653,1705072250543,-500.0,0.00022856,2,"2024-01-12T15:10:50.543",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384654,1705072250553,-500.0,0.00022856,2,"2024-01-12T15:10:50.553",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384655,1705072250563,-564.95610559,0.00022856,2,"2024-01-12T15:10:50.563",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384656,1705072250572,-500.0,0.00022856,2,"2024-01-12T15:10:50.572",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384657,1705072250582,-500.0,0.00022856,2,"2024-01-12T15:10:50.582",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384658,1705072250591,-500.0,0.00022856,2,"2024-01-12T15:10:50.591",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384659,1705072250600,-500.0,0.00022856,2,"2024-01-12T15:10:50.600",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384660,1705072250610,-1720.71,0.00022856,2,"2024-01-12T15:10:50.610",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384661,1705072250620,-500.0,0.00022856,2,"2024-01-12T15:10:50.620",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384662,1705072250629,-500.0,0.00022856,2,"2024-01-12T15:10:50.629",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384663,1705072250639,-500.0,0.00022856,2,"2024-01-12T15:10:50.639",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384664,1705072250648,-500.0,0.00022856,2,"2024-01-12T15:10:50.648",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384665,1705072250657,-647.76674282,0.00022856,2,"2024-01-12T15:10:50.657",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384666,1705072250666,-500.0,0.00022856,2,"2024-01-12T15:10:50.666",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384667,1705072250676,-500.0,0.00022856,2,"2024-01-12T15:10:50.676",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384668,1705072250685,-500.0,0.00022856,2,"2024-01-12T15:10:50.685",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384669,1705072250695,-500.0,0.00022856,2,"2024-01-12T15:10:50.695",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384670,1705072250704,-500.0,0.00022856,2,"2024-01-12T15:10:50.704",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384671,1705072250714,-500.0,0.00022856,2,"2024-01-12T15:10:50.714",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384672,1705072250724,-500.0,0.00022856,2,"2024-01-12T15:10:50.724",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384673,1705072250733,-500.0,0.00022856,2,"2024-01-12T15:10:50.733",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384674,1705072250742,-500.0,0.00022856,2,"2024-01-12T15:10:50.742",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384675,1705072250752,-500.0,0.00022856,2,"2024-01-12T15:10:50.752",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384676,1705072250761,-500.0,0.00022856,2,"2024-01-12T15:10:50.761",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384677,1705072250771,-513.2,0.00022856,2,"2024-01-12T15:10:50.771",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384678,1705072250780,-500.0,0.00022856,2,"2024-01-12T15:10:50.780",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384679,1705072250790,-500.0,0.00022856,2,"2024-01-12T15:10:50.790",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384680,1705072250800,-500.0,0.00022856,2,"2024-01-12T15:10:50.800",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384681,1705072250809,-500.0,0.00022856,2,"2024-01-12T15:10:50.809",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384682,1705072250819,-500.0,0.00022856,2,"2024-01-12T15:10:50.819",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384683,1705072250828,-500.0,0.00022856,2,"2024-01-12T15:10:50.828",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384684,1705072250837,-500.0,0.00022856,2,"2024-01-12T15:10:50.837",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384685,1705072250846,-500.0,0.00022856,2,"2024-01-12T15:10:50.846",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384686,1705072250856,-500.0,0.00022856,2,"2024-01-12T15:10:50.856",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384687,1705072250865,-500.0,0.00022856,2,"2024-01-12T15:10:50.865",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384688,1705072250875,-554.44353284,0.00022862,2,"2024-01-12T15:10:50.875",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384689,1705072250886,-500.0,0.00022868,2,"2024-01-12T15:10:50.886",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384690,1705072250898,-500.0,0.00022886,2,"2024-01-12T15:10:50.898",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384691,1705072250907,-500.0,0.00022899,2,"2024-01-12T15:10:50.907",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384692,1705072250917,-500.0,0.00022899,2,"2024-01-12T15:10:50.917",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384693,1705072250926,-250.0,0.000229,2,"2024-01-12T15:10:50.926",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384694,1705072250937,-80000.00000099,0.000229,2,"2024-01-12T15:10:50.937",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384695,1705072250946,-160.93328731,0.000229,2,"2024-01-12T15:10:50.946",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384696,1705072250955,-10030.35575724,0.000229,2,"2024-01-12T15:10:50.955",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384697,1705072250964,-500.9822289,0.000229,2,"2024-01-12T15:10:50.964",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384698,1705072250974,-8860.26,0.000229,2,"2024-01-12T15:10:50.974",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384699,1705072250984,-8860.27,0.000229,2,"2024-01-12T15:10:50.984",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384700,1705072250994,-746.49666263,0.000229,2,"2024-01-12T15:10:50.994",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384701,1705072251003,-9345.65691444,0.000229,2,"2024-01-12T15:10:51.003",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384702,1705072251013,-3512.1367066,0.000229,2,"2024-01-12T15:10:51.013",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384703,1705072251022,-336.0320102,0.000229,2,"2024-01-12T15:10:51.022",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384704,1705072251031,-254.38356953,0.000229,2,"2024-01-12T15:10:51.031",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384705,1705072251040,-554.44353284,0.000229,2,"2024-01-12T15:10:51.040",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384706,1705072251050,-201.04231172,0.000229,2,"2024-01-12T15:10:51.050",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384707,1705072251059,-500.0,0.00022904,2,"2024-01-12T15:10:51.059",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384708,1705072251068,-500.0,0.00022922,2,"2024-01-12T15:10:51.068",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384709,1705072251077,-500.0,0.00022941,2,"2024-01-12T15:10:51.077",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384710,1705072251086,-500.0,0.00022959,2,"2024-01-12T15:10:51.086",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384711,1705072251096,-500.0,0.00022977,2,"2024-01-12T15:10:51.096",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384712,1705072251105,-165.85748834,0.0002299,2,"2024-01-12T15:10:51.105",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384713,1705072251114,-622.66482875,0.00022996,2,"2024-01-12T15:10:51.114",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384714,1705072251124,-155.31998547,0.00022997,2,"2024-01-12T15:10:51.124",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384715,1705072251134,-260.56749303,0.00022997,2,"2024-01-12T15:10:51.134",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384716,1705072251145,-474.70449026,0.00022997,2,"2024-01-12T15:10:51.145",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384717,1705072251154,-500.0,0.00022997,2,"2024-01-12T15:10:51.154",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384718,1705072251163,-500.0,0.00022997,2,"2024-01-12T15:10:51.163",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384719,1705072251173,-335.70955852,0.00022998,2,"2024-01-12T15:10:51.173",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384720,1705072251182,-155.0,0.00022998,2,"2024-01-12T15:10:51.182",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384721,1705072251191,-322.97657694,0.00022998,2,"2024-01-12T15:10:51.191",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384722,1705072251201,-232.81085492,0.00022998,2,"2024-01-12T15:10:51.201",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384723,1705072251211,-208.38724354,0.00022998,2,"2024-01-12T15:10:51.211",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384724,1705072251220,-266.98434648,0.00022998,2,"2024-01-12T15:10:51.220",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384725,1705072251229,-243.40859199,0.00022998,2,"2024-01-12T15:10:51.229",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384726,1705072251238,-155.0,0.00022998,2,"2024-01-12T15:10:51.238",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384727,1705072251248,-206.91186275,0.00022998,2,"2024-01-12T15:10:51.248",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384728,1705072251257,-156.17916202,0.00022998,2,"2024-01-12T15:10:51.257",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384729,1705072251266,-331.91038392,0.00022998,2,"2024-01-12T15:10:51.266",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384730,1705072251276,-336.69086329,0.00022998,2,"2024-01-12T15:10:51.276",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384731,1705072251286,-1254.29701492,0.00022998,2,"2024-01-12T15:10:51.286",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384732,1705072251295,-155.0,0.00022998,2,"2024-01-12T15:10:51.295",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384733,1705072251305,-843.00113502,0.00022998,2,"2024-01-12T15:10:51.305",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384734,1705072251315,-4066.87594077,0.00022998,2,"2024-01-12T15:10:51.315",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384735,1705072251325,-199.14622771,0.00022998,2,"2024-01-12T15:10:51.325",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384736,1705072251334,-156.4406459,0.00022998,2,"2024-01-12T15:10:51.334",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384737,1705072251344,-2301.96599868,0.00022998,2,"2024-01-12T15:10:51.344",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384738,1705072251353,-207.83148372,0.00022998,2,"2024-01-12T15:10:51.353",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384739,1705072251362,-157.39865583,0.00022998,2,"2024-01-12T15:10:51.362",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384740,1705072251372,-4618.23464796,0.00022998,2,"2024-01-12T15:10:51.372",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384741,1705072251381,-241.61161094,0.00022998,2,"2024-01-12T15:10:51.381",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384742,1705072251391,-155.3862727,0.00022998,2,"2024-01-12T15:10:51.391",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384743,1705072251401,-155.0,0.00022998,2,"2024-01-12T15:10:51.401",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384744,1705072251410,-285.26038722,0.00022998,2,"2024-01-12T15:10:51.410",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384745,1705072251420,-198.02258112,0.00022998,2,"2024-01-12T15:10:51.420",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384746,1705072251429,-155.52034948,0.00022998,2,"2024-01-12T15:10:51.429",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384747,1705072251438,-2554.84248271,0.00022998,2,"2024-01-12T15:10:51.438",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384748,1705072251448,-326.69313074,0.00022998,2,"2024-01-12T15:10:51.448",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384749,1705072251457,-583.18327659,0.00022998,2,"2024-01-12T15:10:51.457",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384750,1705072251466,-373.92735783,0.00022998,2,"2024-01-12T15:10:51.466",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384751,1705072251476,-323.634376,0.00022998,2,"2024-01-12T15:10:51.476",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384752,1705072251485,-1922.43002243,0.00022998,2,"2024-01-12T15:10:51.485",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384753,1705072251495,-155.55901181,0.00022998,2,"2024-01-12T15:10:51.495",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384754,1705072251504,-155.0,0.00022998,2,"2024-01-12T15:10:51.504",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384755,1705072251514,-159.96179051,0.00022998,2,"2024-01-12T15:10:51.514",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384756,1705072251523,-155.0,0.00022998,2,"2024-01-12T15:10:51.523",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384757,1705072251533,-330.25821039,0.00022998,2,"2024-01-12T15:10:51.533",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384758,1705072251543,-200.8130963,0.00022998,2,"2024-01-12T15:10:51.543",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384759,1705072251552,-183.06289581,0.00022998,2,"2024-01-12T15:10:51.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384760,1705072251562,-155.1313233,0.00022998,2,"2024-01-12T15:10:51.562",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384761,1705072251572,-701.93510545,0.00022998,2,"2024-01-12T15:10:51.572",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384762,1705072251581,-765.33424633,0.00022998,2,"2024-01-12T15:10:51.581",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384763,1705072251591,-155.0,0.00022998,2,"2024-01-12T15:10:51.591",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384764,1705072251600,-200.81745024,0.00022998,2,"2024-01-12T15:10:51.600",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384765,1705072251609,-2149.20238571,0.00022998,2,"2024-01-12T15:10:51.609",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384766,1705072251618,-185.42771038,0.00022998,2,"2024-01-12T15:10:51.618",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384767,1705072251627,-156.1102291,0.00022998,2,"2024-01-12T15:10:51.627",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384768,1705072251638,-251.79727683,0.00022998,2,"2024-01-12T15:10:51.638",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384769,1705072251646,-155.19889994,0.00022998,2,"2024-01-12T15:10:51.646",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384770,1705072251655,-217.32566192,0.00022998,2,"2024-01-12T15:10:51.655",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384771,1705072251665,-12970.59011421,0.00022999,2,"2024-01-12T15:10:51.665",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384772,1705072251674,-301.66001693,0.00022999,2,"2024-01-12T15:10:51.674",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384773,1705072251683,-157.15051088,0.00022999,2,"2024-01-12T15:10:51.683",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384774,1705072251692,-223.92574334,0.00022999,2,"2024-01-12T15:10:51.692",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384775,1705072251701,-233.76777463,0.00022999,2,"2024-01-12T15:10:51.701",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384776,1705072251710,-360.0278767,0.00022999,2,"2024-01-12T15:10:51.710",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384777,1705072251719,-213.42804886,0.00022999,2,"2024-01-12T15:10:51.719",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384778,1705072251729,-513.52521044,0.00022999,2,"2024-01-12T15:10:51.729",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384779,1705072251738,-1432.05814376,0.00022999,2,"2024-01-12T15:10:51.738",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384780,1705072251747,-317.68758824,0.00022999,2,"2024-01-12T15:10:51.747",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384781,1705072251757,-150.0,0.00022999,2,"2024-01-12T15:10:51.757",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384782,1705072251766,-150.0,0.00022999,2,"2024-01-12T15:10:51.766",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384783,1705072251776,-150.0,0.00022999,2,"2024-01-12T15:10:51.776",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384784,1705072251785,-150.0,0.00022999,2,"2024-01-12T15:10:51.785",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384785,1705072251794,-150.0,0.00022999,2,"2024-01-12T15:10:51.794",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384786,1705072251804,-150.0,0.00022999,2,"2024-01-12T15:10:51.804",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384787,1705072251813,-150.0,0.00022999,2,"2024-01-12T15:10:51.813",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384788,1705072251822,-150.0,0.00022999,2,"2024-01-12T15:10:51.822",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384789,1705072251831,-150.0,0.00022999,2,"2024-01-12T15:10:51.831",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384790,1705072251841,-150.0,0.00022999,2,"2024-01-12T15:10:51.841",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384791,1705072251850,-150.0,0.00022999,2,"2024-01-12T15:10:51.850",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384792,1705072251859,-150.0,0.00022999,2,"2024-01-12T15:10:51.859",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384793,1705072251868,-150.0,0.00022999,2,"2024-01-12T15:10:51.868",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384794,1705072251878,-150.0,0.00022999,2,"2024-01-12T15:10:51.878",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384795,1705072251888,-1065936.68700324,0.00023,2,"2024-01-12T15:10:51.888",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384796,1705072252055,-48431.79730696,0.00023,2,"2024-01-12T15:10:52.055",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384797,1705072252066,-4096.72364498,0.00023,2,"2024-01-12T15:10:52.066",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384798,1705072252109,-500.0,0.00022581,2,"2024-01-12T15:10:52.109",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384799,1705072252119,-361689.77038081,0.00023,2,"2024-01-12T15:10:52.119",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384800,1705072252130,-250.58399988,0.00023,2,"2024-01-12T15:10:52.130",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384801,1705072252145,-562.44851433,0.00023,2,"2024-01-12T15:10:52.145",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384802,1705072252209,-1249.794715,0.00022525,2,"2024-01-12T15:10:52.209",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384803,1705072252222,-893.19532746,0.00022525,2,"2024-01-12T15:10:52.222",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384804,1705072252231,-118.79855775,0.00022582,2,"2024-01-12T15:10:52.231",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384805,1705072252278,-381.20144225,0.00022582,2,"2024-01-12T15:10:52.278",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384806,1705072252287,-12881.61291656,0.00023,2,"2024-01-12T15:10:52.287",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384807,1705072252298,-6798.3512927,0.00023,2,"2024-01-12T15:10:52.298",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384808,1705072252309,-1313.89,0.00023,2,"2024-01-12T15:10:52.309",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384809,1705072252324,-8891.32974367,0.00023,2,"2024-01-12T15:10:52.324",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384810,1705072252335,-6006.66299963,0.00023,2,"2024-01-12T15:10:52.335",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384811,1705072252346,-6978.30891642,0.00023,2,"2024-01-12T15:10:52.346",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384812,1705072252357,-782.79757406,0.00023,2,"2024-01-12T15:10:52.357",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384813,1705072252368,-5312.44048448,0.00023,2,"2024-01-12T15:10:52.368",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384814,1705072252385,-500.0,0.00022582,2,"2024-01-12T15:10:52.385",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384815,1705072252399,-85.03726834,0.00023,2,"2024-01-12T15:10:52.399",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384816,1705072252411,-713.88516416,0.00023,2,"2024-01-12T15:10:52.411",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384817,1705072252423,-168351.37606107,0.00023,2,"2024-01-12T15:10:52.423",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384818,1705072252434,-4445.2213684,0.00023,2,"2024-01-12T15:10:52.434",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384819,1705072252445,-4551.7,0.00023,2,"2024-01-12T15:10:52.445",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384820,1705072252457,-1605.93138325,0.00023,2,"2024-01-12T15:10:52.457",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384821,1705072252468,-473.22390086,0.00023,2,"2024-01-12T15:10:52.468",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384822,1705072252479,-17780.18259288,0.00023,2,"2024-01-12T15:10:52.479",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384823,1705072252490,-258.53940357,0.00023,2,"2024-01-12T15:10:52.490",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384824,1705072252518,-372.13809338,0.0002258,2,"2024-01-12T15:10:52.518",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384825,1705072252527,-500.0,0.00022581,2,"2024-01-12T15:10:52.527",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384826,1705072252536,-7468.55029481,0.00023,2,"2024-01-12T15:10:52.536",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384827,1705072252547,-79301.99469502,0.00023,2,"2024-01-12T15:10:52.547",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384828,1705072252558,-23087.66101022,0.00023,2,"2024-01-12T15:10:52.558",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384829,1705072252631,-366.47028548,0.0002258,2,"2024-01-12T15:10:52.631",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384830,1705072252643,-275.75008707,0.0002258,2,"2024-01-12T15:10:52.643",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384831,1705072252653,-714.16959101,0.0002258,2,"2024-01-12T15:10:52.653",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384832,1705072252665,-701.01199439,0.0002258,2,"2024-01-12T15:10:52.665",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384833,1705072252674,-269.68179986,0.0002258,2,"2024-01-12T15:10:52.674",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384834,1705072252683,-378.13396296,0.0002258,2,"2024-01-12T15:10:52.683",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384835,1705072252705,-1639.14327212,0.0002258,2,"2024-01-12T15:10:52.705",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384836,1705072252714,-258.77537769,0.0002258,2,"2024-01-12T15:10:52.714",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384837,1705072252724,-1201.64696251,0.0002258,2,"2024-01-12T15:10:52.724",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384838,1705072252733,-500.0,0.00022582,2,"2024-01-12T15:10:52.733",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384839,1705072252742,-270.73,0.00022855,2,"2024-01-12T15:10:52.742",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384840,1705072252751,-180.38997158,0.00023,2,"2024-01-12T15:10:52.751",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384841,1705072252765,-10540.98306016,0.00023,2,"2024-01-12T15:10:52.765",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384842,1705072252778,-100081.19999999,0.00023,2,"2024-01-12T15:10:52.778",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384843,1705072252790,-151738.73624405,0.00023,2,"2024-01-12T15:10:52.790",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384844,1705072252801,-2278.25,0.00023,2,"2024-01-12T15:10:52.801",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384845,1705072252814,-18540.08785829,0.00023,2,"2024-01-12T15:10:52.814",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384846,1705072252826,-622.16658401,0.00023,2,"2024-01-12T15:10:52.826",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384847,1705072254432,-1776325.12191678,0.00023,2,"2024-01-12T15:10:54.432",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384848,1705072254444,-136738.94713223,0.00023,2,"2024-01-12T15:10:54.444",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384849,1705072254456,-980.0,0.00023,2,"2024-01-12T15:10:54.456",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384850,1705072254468,-13770.0000017,0.00023,2,"2024-01-12T15:10:54.468",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384851,1705072254479,-22669.50000001,0.00023,2,"2024-01-12T15:10:54.479",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384852,1705072254492,-547.29616453,0.00023,2,"2024-01-12T15:10:54.492",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384853,1705072254503,-45619.81697197,0.00023,2,"2024-01-12T15:10:54.503",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384854,1705072254515,-8821.54792656,0.00023,2,"2024-01-12T15:10:54.515",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384855,1705072254527,-31825.85280004,0.00023,2,"2024-01-12T15:10:54.527",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384856,1705072254538,-3984.6444313,0.00023,2,"2024-01-12T15:10:54.538",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384857,1705072254994,170.55704472,0.00022299,2,"2024-01-12T15:10:54.994",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384858,1705072256001,1000.0,0.00021848,2,"2024-01-12T15:10:56.001",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384860,1705072261323,1483.86655676,0.00020477,5,"2024-01-12T15:11:01.323",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384861,1705072299631,183.35,0.00022046,2,"2024-01-12T15:11:39.631",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384862,1705072300828,250.0,0.00022482,2,"2024-01-12T15:11:40.828",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384863,1705072311211,500.0,0.0002258,7,"2024-01-12T15:11:51.211",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384864,1705072341815,156.36,0.00019926,2,"2024-01-12T15:12:21.815",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384865,1705072342182,156.36,0.0002219,2,"2024-01-12T15:12:22.182",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384866,1705072355502,214.33541424,0.00022421,2,"2024-01-12T15:12:35.502",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384868,1705072388090,154.36,0.00021771,2,"2024-01-12T15:13:08.090",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384869,1705072416282,336.0320102,0.0002248,2,"2024-01-12T15:13:36.282",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384870,1705072416893,7689.7447,0.00022424,2,"2024-01-12T15:13:36.893",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384871,1705072417462,250.0,0.00022482,2,"2024-01-12T15:13:37.462",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384872,1705072452496,249.5354655,0.00022296,2,"2024-01-12T15:14:12.496",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384873,1705072463923,477.28,0.00021796,2,"2024-01-12T15:14:23.923",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384874,1705072483908,300.0,0.00022482,2,"2024-01-12T15:14:43.908",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384875,1705072506781,245000.0,0.00022424,2,"2024-01-12T15:15:06.781",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384876,1705072510212,7510.2338,0.00022424,2,"2024-01-12T15:15:10.212",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384877,1705072518589,155.0,0.00022501,2,"2024-01-12T15:15:18.589",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384878,1705072519740,220.79925735,0.00022501,2,"2024-01-12T15:15:19.740",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384879,1705072529017,286.33384578,0.00022501,2,"2024-01-12T15:15:29.017",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384880,1705072540662,1029.2467,0.00022424,2,"2024-01-12T15:15:40.662",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384881,1705072541238,2605.00000774,0.00022501,2,"2024-01-12T15:15:41.238",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384882,1705072542827,494.02868803,0.00022501,2,"2024-01-12T15:15:42.827",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384883,1705072544923,155.0,0.00022501,2,"2024-01-12T15:15:44.923",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384884,1705072547438,4346.81728077,0.00022501,2,"2024-01-12T15:15:47.438",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384885,1705072548031,3325.25210067,0.00022501,2,"2024-01-12T15:15:48.031",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384886,1705072548870,473.8673768,0.00022501,2,"2024-01-12T15:15:48.870",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384887,1705072549831,155.0,0.00022501,2,"2024-01-12T15:15:49.831",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384888,1705072551733,1707.23061659,0.00022501,2,"2024-01-12T15:15:51.733",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384889,1705072561399,1427.40182184,0.00022501,2,"2024-01-12T15:16:01.399",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384890,1705072562837,288.33128687,0.00022289,2,"2024-01-12T15:16:02.837",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384892,1705072571867,190.94965879,0.00022401,2,"2024-01-12T15:16:11.867",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384893,1705072578935,500.0,0.00031,120,"2024-01-12T15:16:18.935",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384894,1705072595755,328.0,0.00021796,2,"2024-01-12T15:16:35.755",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384895,1705072597976,159.18,0.0002196,2,"2024-01-12T15:16:37.976",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384896,1705072617397,473.8673768,0.00022501,2,"2024-01-12T15:16:57.397",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384897,1705072661617,160.93328731,0.00022414,2,"2024-01-12T15:17:41.617",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384899,1705072699723,4304.0,0.00022299,2,"2024-01-12T15:18:19.723",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384900,1705072730565,2806.0813,0.00022417,2,"2024-01-12T15:18:50.565",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384901,1705072734965,500.0,0.00022522,30,"2024-01-12T15:18:54.965",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384902,1705072735398,500.0,0.00022796,30,"2024-01-12T15:18:55.398",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384903,1705072735545,299.40219498,0.0002307,30,"2024-01-12T15:18:55.545",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384913,1705072757041,222.04,0.00021688,2,"2024-01-12T15:19:17.041",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384914,1705072757261,222.04,0.00021802,2,"2024-01-12T15:19:17.261",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384915,1705072757497,222.04,0.00021917,2,"2024-01-12T15:19:17.497",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384916,1705072757729,222.04,0.00022031,2,"2024-01-12T15:19:17.729",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384917,1705072757948,222.04,0.00022145,2,"2024-01-12T15:19:17.948",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384918,1705072758204,222.04,0.00022259,2,"2024-01-12T15:19:18.204",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384919,1705072758419,222.04,0.00022373,2,"2024-01-12T15:19:18.419",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384920,1705072758640,222.04,0.00022487,2,"2024-01-12T15:19:18.640",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384921,1705072761217,28773.8771,0.00022417,2,"2024-01-12T15:19:21.217",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384922,1705072799884,447.31,0.00021654,2,"2024-01-12T15:19:59.884",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384923,1705072807296,414.5992,0.00022417,2,"2024-01-12T15:20:07.296",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384924,1705072810875,174.65,0.00019716,2,"2024-01-12T15:20:10.875",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384925,1705072811366,174.65,0.00021979,2,"2024-01-12T15:20:11.366",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384926,1705072819660,150.62,0.00021842,2,"2024-01-12T15:20:19.660",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384927,1705072819877,150.62,0.00022058,2,"2024-01-12T15:20:19.877",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384928,1705072820096,150.62,0.00022274,2,"2024-01-12T15:20:20.096",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384929,1705072820319,150.62,0.00022491,2,"2024-01-12T15:20:20.319",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384930,1705072850244,2436.46,0.00021918,2,"2024-01-12T15:20:50.244",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384931,1705072864445,419.95,0.00022493,2,"2024-01-12T15:21:04.445",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384932,1705072905694,345.87569208,0.00022421,2,"2024-01-12T15:21:45.694",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384933,1705072910203,345.87569204,0.00022489,2,"2024-01-12T15:21:50.203",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384934,1705072936908,500.0,0.0002252,7,"2024-01-12T15:22:16.908",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384935,1705072943929,500.0,0.00022522,10,"2024-01-12T15:22:23.929",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384936,1705072961482,347.8505,0.00021613,2,"2024-01-12T15:22:41.482",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384939,1705073018140,1202.14844517,0.00022501,2,"2024-01-12T15:23:38.140",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384940,1705073018612,211.62,0.00021567,2,"2024-01-12T15:23:38.612",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384941,1705073039289,155.6927,0.00022417,2,"2024-01-12T15:23:59.289",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384942,1705073041954,155.0,0.00022501,2,"2024-01-12T15:24:01.954",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384943,1705073042500,150.0,0.00022501,2,"2024-01-12T15:24:02.500",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384944,1705073044520,1310.02681858,0.00022497,2,"2024-01-12T15:24:04.520",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384945,1705073048017,4346.81728077,0.00022501,2,"2024-01-12T15:24:08.017",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384946,1705073050364,3929.69462296,0.00022501,2,"2024-01-12T15:24:10.364",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384947,1705073061813,737.6,0.00021796,2,"2024-01-12T15:24:21.813",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384948,1705073064349,159.18,0.0002196,2,"2024-01-12T15:24:24.349",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384949,1705073066335,4482.56051579,0.00021795,2,"2024-01-12T15:24:26.335",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384950,1705073067627,171.68625232,0.00022501,2,"2024-01-12T15:24:27.627",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384951,1705073072933,842.13097267,0.00022501,2,"2024-01-12T15:24:32.933",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384952,1705073076889,155.0,0.00022501,2,"2024-01-12T15:24:36.889",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384953,1705073077338,80000.0,0.000225,2,"2024-01-12T15:24:37.338",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384954,1705073097497,216893.42778074,0.00022501,2,"2024-01-12T15:24:57.497",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384955,1705073112872,155.0,0.00022501,2,"2024-01-12T15:25:12.872",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384956,1705073117630,677.51205087,0.00022501,2,"2024-01-12T15:25:17.630",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384957,1705073128157,214.91665787,0.00022501,2,"2024-01-12T15:25:28.157",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384958,1705073131893,155.0,0.00022501,2,"2024-01-12T15:25:31.893",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384959,1705073140678,234.89781562,0.00022501,2,"2024-01-12T15:25:40.678",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384960,1705073144519,155.0,0.00022501,2,"2024-01-12T15:25:44.519",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384961,1705073195397,5327.1431858,0.00022501,2,"2024-01-12T15:26:35.397",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384962,1705073197910,196.7064931,0.00022501,2,"2024-01-12T15:26:37.910",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384963,1705073222227,300.0,0.00022501,2,"2024-01-12T15:27:02.227",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384964,1705073222362,150.0,0.00022501,2,"2024-01-12T15:27:02.362",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384965,1705073222845,150.0,0.00022501,2,"2024-01-12T15:27:02.845",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384966,1705073228604,168.74,0.00021597,2,"2024-01-12T15:27:08.604",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384967,1705073236978,157.3878743,0.00022501,2,"2024-01-12T15:27:16.978",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384968,1705073247100,-220.04831573,0.00022502,2,"2024-01-12T15:27:27.100",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384969,1705073247122,-4236.52448948,0.00022502,2,"2024-01-12T15:27:27.122",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384970,1705073247989,175.45,0.00021813,2,"2024-01-12T15:27:27.989",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384971,1705073250066,158.60896714,0.00022501,2,"2024-01-12T15:27:30.066",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384972,1705073252446,523.20663738,0.00022501,2,"2024-01-12T15:27:32.446",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384973,1705073254102,24057.77804106,0.00022501,2,"2024-01-12T15:27:34.102",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384974,1705073256050,581.20878146,0.00022501,2,"2024-01-12T15:27:36.050",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384975,1705073257732,532.26466838,0.00022501,2,"2024-01-12T15:27:37.732",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384976,1705073274429,196.7064931,0.00022501,2,"2024-01-12T15:27:54.429",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384977,1705073274812,765.80999369,0.00022501,2,"2024-01-12T15:27:54.812",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384978,1705073274842,1254.8177837,0.00022501,2,"2024-01-12T15:27:54.842",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384979,1705073298531,155.0,0.00022501,2,"2024-01-12T15:28:18.531",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384980,1705073308181,301.90910224,0.00022501,2,"2024-01-12T15:28:28.181",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384981,1705073309942,1009.51,0.00021918,2,"2024-01-12T15:28:29.942",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384982,1705073321418,215.21809469,0.00022495,2,"2024-01-12T15:28:41.418",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384983,1705073340261,157.18,0.0001968,2,"2024-01-12T15:29:00.261",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384984,1705073340630,157.18,0.00021944,2,"2024-01-12T15:29:00.630",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311384985,1705073378370,435.65,0.00021604,2,"2024-01-12T15:29:38.370",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385017,1705073434689,-2194.4124458,0.00022502,2,"2024-01-12T15:30:34.689",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385020,1705073434699,-6805.5875542,0.00022502,2,"2024-01-12T15:30:34.699",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385027,1705073434761,-2716.27884022,0.00022502,2,"2024-01-12T15:30:34.761",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385029,1705073434773,-522.21041689,0.00022502,2,"2024-01-12T15:30:34.773",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385030,1705073434786,-449.81613795,0.00022502,2,"2024-01-12T15:30:34.786",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385031,1705073434851,-1638.91926737,0.00022502,2,"2024-01-12T15:30:34.851",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385032,1705073434916,-4488.6,0.00022502,2,"2024-01-12T15:30:34.916",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385033,1705073434928,-8994.99024,0.00022502,2,"2024-01-12T15:30:34.928",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385060,1705073439844,-2414.09372464,0.00022502,2,"2024-01-12T15:30:39.844",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385061,1705073439857,-740.74445936,0.00022502,2,"2024-01-12T15:30:39.857",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385062,1705073439869,-4619.91135667,0.00022502,2,"2024-01-12T15:30:39.869",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385064,1705073439881,-292.24438436,0.00022502,2,"2024-01-12T15:30:39.881",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385065,1705073439893,-382.24608495,0.00022502,2,"2024-01-12T15:30:39.893",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385066,1705073439904,-11180.00000001,0.00022502,2,"2024-01-12T15:30:39.904",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385067,1705073439917,-13505.4,0.00022502,2,"2024-01-12T15:30:39.917",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385069,1705073439948,-1834.48502694,0.00022502,2,"2024-01-12T15:30:39.948",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385070,1705073439960,-2256.46890058,0.00022502,2,"2024-01-12T15:30:39.960",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385072,1705073439997,-613.1467621,0.00022502,2,"2024-01-12T15:30:39.997",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385074,1705073440009,-2840.39685999,0.00022502,2,"2024-01-12T15:30:40.009",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385076,1705073440020,-22523.69632368,0.00022502,2,"2024-01-12T15:30:40.020",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385077,1705073440057,-29721.58261878,0.00022502,2,"2024-01-12T15:30:40.057",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385078,1705073440125,-2005.097984,0.00022502,2,"2024-01-12T15:30:40.125",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385079,1705073440141,-11741.70402154,0.00022502,2,"2024-01-12T15:30:40.141",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385080,1705073440151,-898.94,0.00022502,5,"2024-01-12T15:30:40.151",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385081,1705073440161,-500.0,0.00022502,2,"2024-01-12T15:30:40.161",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385082,1705073440170,-1685.51,0.00022502,2,"2024-01-12T15:30:40.170",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385083,1705073440179,-3416.68,0.00022502,2,"2024-01-12T15:30:40.179",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385084,1705073440188,-500.0,0.00022502,2,"2024-01-12T15:30:40.188",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385085,1705073440198,-668.45,0.00022502,2,"2024-01-12T15:30:40.198",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385086,1705073440207,-500.0,0.00022502,2,"2024-01-12T15:30:40.207",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385087,1705073440217,-500.0,0.00022502,2,"2024-01-12T15:30:40.217",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385089,1705073440226,-1564.97,0.00022502,2,"2024-01-12T15:30:40.226",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385091,1705073440236,-500.0,0.00022502,2,"2024-01-12T15:30:40.236",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385092,1705073440245,-500.0,0.00022502,2,"2024-01-12T15:30:40.245",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385093,1705073440254,-500.0,0.00022502,2,"2024-01-12T15:30:40.254",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385094,1705073440264,-1877.68,0.00022502,2,"2024-01-12T15:30:40.264",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385095,1705073440273,-500.0,0.00022502,2,"2024-01-12T15:30:40.273",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385097,1705073440283,-500.0,0.00022502,2,"2024-01-12T15:30:40.283",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385098,1705073440293,-742.77,0.00022502,2,"2024-01-12T15:30:40.293",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385099,1705073440303,-600.68,0.00022502,2,"2024-01-12T15:30:40.303",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385100,1705073440312,-470.05133374,0.00022507,2,"2024-01-12T15:30:40.312",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385101,1705073440322,-939.56400894,0.00022512,2,"2024-01-12T15:30:40.322",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385102,1705073440331,-250.91812939,0.00022512,2,"2024-01-12T15:30:40.331",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385103,1705073440341,-245.88760889,0.00022512,2,"2024-01-12T15:30:40.341",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385105,1705073440350,-165.85748834,0.00022512,2,"2024-01-12T15:30:40.350",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385107,1705073440359,-345.06474207,0.00022514,2,"2024-01-12T15:30:40.359",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385109,1705073440369,-155.31998547,0.00022514,2,"2024-01-12T15:30:40.369",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385110,1705073440379,-176.96346746,0.00022514,2,"2024-01-12T15:30:40.379",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385111,1705073440389,-1438.65641748,0.00022514,2,"2024-01-12T15:30:40.389",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385112,1705073440398,-183.06289581,0.00022514,2,"2024-01-12T15:30:40.398",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385113,1705073440408,-543.41213373,0.00022514,2,"2024-01-12T15:30:40.408",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385114,1705073440418,-262.85744683,0.00022514,2,"2024-01-12T15:30:40.418",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385115,1705073440427,-1051.99782976,0.00022514,2,"2024-01-12T15:30:40.427",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385116,1705073440437,-472.38782132,0.00022514,2,"2024-01-12T15:30:40.437",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385117,1705073440447,-208.49148612,0.00022514,2,"2024-01-12T15:30:40.447",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385118,1705073440458,-177.6089,0.00022514,2,"2024-01-12T15:30:40.458",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385119,1705073440468,-5435.05374584,0.00022514,2,"2024-01-12T15:30:40.468",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385120,1705073440482,-233.89654324,0.00022514,2,"2024-01-12T15:30:40.482",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385121,1705073440492,-2594.38329,0.00022514,2,"2024-01-12T15:30:40.492",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385122,1705073440501,-158.20515269,0.00022514,2,"2024-01-12T15:30:40.501",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385123,1705073440511,-155.0,0.00022514,2,"2024-01-12T15:30:40.511",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385124,1705073440521,-155.65016308,0.00022515,2,"2024-01-12T15:30:40.521",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385125,1705073440531,-944.23520637,0.00022515,2,"2024-01-12T15:30:40.531",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385127,1705073440541,-549.43,0.00022516,2,"2024-01-12T15:30:40.541",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385129,1705073440552,-3708.77,0.00022516,2,"2024-01-12T15:30:40.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385131,1705073440561,-500.0,0.00022516,2,"2024-01-12T15:30:40.561",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385133,1705073440571,-500.0,0.00022516,2,"2024-01-12T15:30:40.571",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385135,1705073440580,-500.0,0.00022516,2,"2024-01-12T15:30:40.580",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385137,1705073440589,-500.0,0.00022516,2,"2024-01-12T15:30:40.589",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385139,1705073440599,-500.0,0.00022516,2,"2024-01-12T15:30:40.599",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385140,1705073440609,-500.0,0.00022516,2,"2024-01-12T15:30:40.609",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385141,1705073440618,-500.0,0.00022516,2,"2024-01-12T15:30:40.618",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385142,1705073440627,-500.0,0.00022516,2,"2024-01-12T15:30:40.627",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385143,1705073440637,-661.56,0.00022516,2,"2024-01-12T15:30:40.637",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385144,1705073440647,-570.07,0.00022516,2,"2024-01-12T15:30:40.647",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385145,1705073440656,-749.55,0.00022516,2,"2024-01-12T15:30:40.656",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385146,1705073440667,-646.8,0.00022516,2,"2024-01-12T15:30:40.667",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385147,1705073440676,-500.0,0.00022516,2,"2024-01-12T15:30:40.676",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385148,1705073440691,-500.0,0.00022516,2,"2024-01-12T15:30:40.691",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385149,1705073440701,-1207.58,0.00022516,2,"2024-01-12T15:30:40.701",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385150,1705073440710,-1115.97,0.00022516,2,"2024-01-12T15:30:40.710",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385151,1705073440719,-855.28,0.00022516,2,"2024-01-12T15:30:40.719",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385152,1705073440729,-1151.29,0.00022516,2,"2024-01-12T15:30:40.729",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385153,1705073440739,-787.58,0.00022516,2,"2024-01-12T15:30:40.739",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385154,1705073440749,-500.0,0.00022516,2,"2024-01-12T15:30:40.749",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385155,1705073440758,-500.0,0.00022516,2,"2024-01-12T15:30:40.758",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385156,1705073440767,-1296.46,0.00022516,2,"2024-01-12T15:30:40.767",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385157,1705073440777,-500.0,0.00022517,2,"2024-01-12T15:30:40.777",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385158,1705073440787,-500.0,0.00022517,2,"2024-01-12T15:30:40.787",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385159,1705073440798,-500.0,0.00022517,2,"2024-01-12T15:30:40.798",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385160,1705073440808,-500.0,0.00022517,2,"2024-01-12T15:30:40.808",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385161,1705073440818,-500.0,0.00022517,2,"2024-01-12T15:30:40.818",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385162,1705073440827,-500.0,0.00022517,2,"2024-01-12T15:30:40.827",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385163,1705073440837,-191.48473798,0.00022517,2,"2024-01-12T15:30:40.837",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385164,1705073440847,-500.0,0.00022517,2,"2024-01-12T15:30:40.847",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385165,1705073440856,-500.0,0.00022517,2,"2024-01-12T15:30:40.856",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385166,1705073440866,-500.0,0.00022517,2,"2024-01-12T15:30:40.866",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385167,1705073440876,-500.0,0.00022517,2,"2024-01-12T15:30:40.876",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385168,1705073440886,-500.0,0.00022517,2,"2024-01-12T15:30:40.886",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385169,1705073440896,-500.0,0.00022517,2,"2024-01-12T15:30:40.896",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385170,1705073440906,-500.0,0.00022517,2,"2024-01-12T15:30:40.906",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385171,1705073440915,-500.0,0.00022517,2,"2024-01-12T15:30:40.915",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385172,1705073440925,-500.0,0.00022517,2,"2024-01-12T15:30:40.925",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385173,1705073440935,-500.0,0.00022517,2,"2024-01-12T15:30:40.935",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385174,1705073440944,-500.0,0.00022517,2,"2024-01-12T15:30:40.944",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385175,1705073440954,-500.0,0.00022517,2,"2024-01-12T15:30:40.954",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385176,1705073440963,-500.0,0.00022517,2,"2024-01-12T15:30:40.963",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385177,1705073440973,-500.0,0.00022517,2,"2024-01-12T15:30:40.973",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385178,1705073440982,-500.0,0.00022517,2,"2024-01-12T15:30:40.982",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385179,1705073440992,-525.81,0.00022517,2,"2024-01-12T15:30:40.992",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385180,1705073441002,-500.0,0.00022517,2,"2024-01-12T15:30:41.002",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385181,1705073441011,-500.0,0.00022517,2,"2024-01-12T15:30:41.011",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385182,1705073441021,-500.0,0.00022517,2,"2024-01-12T15:30:41.021",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385183,1705073441030,-500.0,0.00022517,2,"2024-01-12T15:30:41.030",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385184,1705073441040,-500.0,0.00022517,2,"2024-01-12T15:30:41.040",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385185,1705073441052,-500.0,0.00022517,2,"2024-01-12T15:30:41.052",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385186,1705073441061,-500.0,0.00022517,2,"2024-01-12T15:30:41.061",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385187,1705073441070,-500.0,0.00022517,2,"2024-01-12T15:30:41.070",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385188,1705073441079,-500.0,0.00022517,2,"2024-01-12T15:30:41.079",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385189,1705073441088,-500.0,0.00022517,2,"2024-01-12T15:30:41.088",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385190,1705073441343,-500.0,0.00022517,2,"2024-01-12T15:30:41.343",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385191,1705073441353,-500.0,0.00022517,2,"2024-01-12T15:30:41.353",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385192,1705073441362,-500.0,0.00022517,2,"2024-01-12T15:30:41.362",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385193,1705073441372,-500.0,0.00022517,2,"2024-01-12T15:30:41.372",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385194,1705073441382,-500.0,0.00022517,2,"2024-01-12T15:30:41.382",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385195,1705073441391,-500.0,0.00022517,2,"2024-01-12T15:30:41.391",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385197,1705073441400,-500.0,0.00022517,2,"2024-01-12T15:30:41.400",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385199,1705073441411,-500.0,0.00022517,2,"2024-01-12T15:30:41.411",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385201,1705073441420,-500.0,0.00022517,2,"2024-01-12T15:30:41.420",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385203,1705073441430,-500.0,0.00022517,2,"2024-01-12T15:30:41.430",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385205,1705073441439,-500.0,0.00022517,2,"2024-01-12T15:30:41.439",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385207,1705073441448,-500.0,0.00022517,2,"2024-01-12T15:30:41.448",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385209,1705073441457,-500.0,0.00022517,2,"2024-01-12T15:30:41.457",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385211,1705073441466,-150.0,0.00022517,2,"2024-01-12T15:30:41.466",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385213,1705073441475,-500.0,0.00022517,2,"2024-01-12T15:30:41.475",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385215,1705073441485,-500.0,0.00022517,2,"2024-01-12T15:30:41.485",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385218,1705073441496,-500.0,0.00022517,2,"2024-01-12T15:30:41.496",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385220,1705073441505,-500.0,0.00022517,2,"2024-01-12T15:30:41.505",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385222,1705073441515,-500.0,0.00022517,2,"2024-01-12T15:30:41.515",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385224,1705073441527,-500.0,0.00022517,2,"2024-01-12T15:30:41.527",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385226,1705073441537,-500.0,0.00022517,2,"2024-01-12T15:30:41.537",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385228,1705073441547,-500.0,0.00022517,2,"2024-01-12T15:30:41.547",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385230,1705073441556,-500.0,0.00022517,2,"2024-01-12T15:30:41.556",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385231,1705073441567,-500.0,0.00022517,2,"2024-01-12T15:30:41.567",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385233,1705073441577,-500.0,0.00022517,2,"2024-01-12T15:30:41.577",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385235,1705073441586,-500.0,0.00022517,2,"2024-01-12T15:30:41.586",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385237,1705073441595,-500.0,0.00022517,2,"2024-01-12T15:30:41.595",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385239,1705073441605,-500.0,0.00022517,2,"2024-01-12T15:30:41.605",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385242,1705073441615,-500.0,0.00022517,2,"2024-01-12T15:30:41.615",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385244,1705073441625,-500.0,0.00022517,2,"2024-01-12T15:30:41.625",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385246,1705073441635,-500.0,0.00022517,2,"2024-01-12T15:30:41.635",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385248,1705073441644,-500.0,0.00022517,2,"2024-01-12T15:30:41.644",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385250,1705073441653,-500.0,0.00022517,2,"2024-01-12T15:30:41.653",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385252,1705073441664,-500.0,0.00022517,2,"2024-01-12T15:30:41.664",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385254,1705073441673,-500.0,0.00022517,2,"2024-01-12T15:30:41.673",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385256,1705073441683,-500.0,0.00022517,2,"2024-01-12T15:30:41.683",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385258,1705073441692,-500.0,0.00022517,2,"2024-01-12T15:30:41.692",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385260,1705073441701,-500.0,0.00022517,2,"2024-01-12T15:30:41.701",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385262,1705073441711,-500.0,0.00022517,2,"2024-01-12T15:30:41.711",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385264,1705073441720,-500.0,0.00022517,2,"2024-01-12T15:30:41.720",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385266,1705073441729,-500.0,0.00022517,2,"2024-01-12T15:30:41.729",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385268,1705073441738,-500.0,0.00022517,2,"2024-01-12T15:30:41.738",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385270,1705073441748,-500.0,0.00022517,2,"2024-01-12T15:30:41.748",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385272,1705073441757,-505.93020304,0.00022517,2,"2024-01-12T15:30:41.757",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385274,1705073441767,-500.0,0.00022517,2,"2024-01-12T15:30:41.767",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385276,1705073441776,-500.0,0.00022517,2,"2024-01-12T15:30:41.776",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385278,1705073441786,-500.0,0.00022517,2,"2024-01-12T15:30:41.786",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385280,1705073441797,-500.0,0.00022517,2,"2024-01-12T15:30:41.797",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385282,1705073441806,-500.0,0.00022517,2,"2024-01-12T15:30:41.806",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385284,1705073441815,-500.0,0.00022517,2,"2024-01-12T15:30:41.815",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385286,1705073441824,-500.0,0.00022517,2,"2024-01-12T15:30:41.824",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385288,1705073441833,-500.0,0.00022517,2,"2024-01-12T15:30:41.833",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385290,1705073441842,-500.0,0.00022517,2,"2024-01-12T15:30:41.842",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385292,1705073441851,-500.0,0.00022517,2,"2024-01-12T15:30:41.851",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385294,1705073441860,-500.0,0.00022517,2,"2024-01-12T15:30:41.860",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385296,1705073441871,-500.0,0.00022517,2,"2024-01-12T15:30:41.871",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385298,1705073441880,-500.0,0.00022517,2,"2024-01-12T15:30:41.880",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385300,1705073441889,-500.0,0.00022517,2,"2024-01-12T15:30:41.889",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385302,1705073441898,-500.0,0.00022517,2,"2024-01-12T15:30:41.898",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385304,1705073441909,-500.0,0.00022517,2,"2024-01-12T15:30:41.909",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385306,1705073441919,-500.0,0.00022517,2,"2024-01-12T15:30:41.919",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385308,1705073441928,-500.0,0.00022517,2,"2024-01-12T15:30:41.928",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385310,1705073441939,-500.0,0.00022517,2,"2024-01-12T15:30:41.939",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385312,1705073441948,-500.0,0.00022517,2,"2024-01-12T15:30:41.948",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385314,1705073441958,-500.0,0.00022517,2,"2024-01-12T15:30:41.958",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385316,1705073441967,-500.0,0.00022517,2,"2024-01-12T15:30:41.967",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385318,1705073441976,-500.0,0.00022517,2,"2024-01-12T15:30:41.976",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385320,1705073441985,-500.0,0.00022517,2,"2024-01-12T15:30:41.985",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385322,1705073441994,-500.0,0.00022517,2,"2024-01-12T15:30:41.994",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385324,1705073442003,-500.0,0.00022517,2,"2024-01-12T15:30:42.003",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385326,1705073442013,-500.0,0.00022517,2,"2024-01-12T15:30:42.013",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385328,1705073442022,-500.0,0.00022517,2,"2024-01-12T15:30:42.022",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385330,1705073442031,-500.0,0.00022517,2,"2024-01-12T15:30:42.031",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385332,1705073442040,-500.0,0.00022517,2,"2024-01-12T15:30:42.040",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385334,1705073442051,-500.0,0.00022517,2,"2024-01-12T15:30:42.051",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385336,1705073442060,-506.18220991,0.00022517,2,"2024-01-12T15:30:42.060",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385338,1705073442069,-500.0,0.00022517,2,"2024-01-12T15:30:42.069",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385340,1705073442078,-500.0,0.00022517,2,"2024-01-12T15:30:42.078",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385342,1705073442088,-500.0,0.00022517,2,"2024-01-12T15:30:42.088",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385344,1705073442096,-500.0,0.00022517,2,"2024-01-12T15:30:42.096",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385346,1705073442105,-500.0,0.00022517,2,"2024-01-12T15:30:42.105",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385348,1705073442114,-500.0,0.00022517,2,"2024-01-12T15:30:42.114",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385350,1705073442123,-500.0,0.00022517,2,"2024-01-12T15:30:42.123",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385352,1705073442132,-500.0,0.00022517,2,"2024-01-12T15:30:42.132",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385354,1705073442142,-500.0,0.00022517,2,"2024-01-12T15:30:42.142",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385356,1705073442151,-500.0,0.00022517,2,"2024-01-12T15:30:42.151",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385358,1705073442161,-500.0,0.00022517,2,"2024-01-12T15:30:42.161",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385360,1705073442170,-500.0,0.00022517,2,"2024-01-12T15:30:42.170",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385361,1705073442179,-156.52274605,0.00022518,2,"2024-01-12T15:30:42.179",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385364,1705073442189,-158.91982458,0.00022518,2,"2024-01-12T15:30:42.189",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385366,1705073442198,-4028.25820386,0.00022518,2,"2024-01-12T15:30:42.198",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385368,1705073442207,-11541.75,0.00022518,2,"2024-01-12T15:30:42.207",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385369,1705073442216,-150.99,0.00022518,2,"2024-01-12T15:30:42.216",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385371,1705073442226,-387.29,0.00022518,2,"2024-01-12T15:30:42.226",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385372,1705073442235,-499.99,0.00022518,2,"2024-01-12T15:30:42.235",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385373,1705073442244,-1349.05,0.00022518,2,"2024-01-12T15:30:42.244",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385374,1705073442253,-5273.22,0.00022518,2,"2024-01-12T15:30:42.253",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385375,1705073442262,-179.14904306,0.00022518,2,"2024-01-12T15:30:42.262",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385376,1705073442271,-765.15555151,0.00022518,2,"2024-01-12T15:30:42.271",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385377,1705073442281,-1254.02873072,0.00022518,2,"2024-01-12T15:30:42.281",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385378,1705073442291,-247.17065983,0.00022518,2,"2024-01-12T15:30:42.291",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385379,1705073442302,-301.41093162,0.00022518,2,"2024-01-12T15:30:42.302",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385381,1705073442312,-500.0,0.00022519,2,"2024-01-12T15:30:42.312",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385382,1705073442321,-500.0,0.00022519,2,"2024-01-12T15:30:42.321",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385384,1705073442331,-500.0,0.00022519,2,"2024-01-12T15:30:42.331",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385386,1705073442340,-500.0,0.00022519,2,"2024-01-12T15:30:42.340",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385388,1705073442349,-500.0,0.00022519,2,"2024-01-12T15:30:42.349",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385390,1705073442358,-668.21,0.00022519,2,"2024-01-12T15:30:42.358",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385392,1705073442367,-500.0,0.00022519,2,"2024-01-12T15:30:42.367",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385394,1705073442376,-4072.42,0.00022519,2,"2024-01-12T15:30:42.376",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385396,1705073442385,-500.0,0.00022519,2,"2024-01-12T15:30:42.385",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385398,1705073442395,-735.16,0.00022519,2,"2024-01-12T15:30:42.395",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385400,1705073442404,-1329.79,0.00022519,2,"2024-01-12T15:30:42.404",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385402,1705073442413,-500.0,0.00022519,2,"2024-01-12T15:30:42.413",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385404,1705073442422,-500.0,0.00022519,2,"2024-01-12T15:30:42.422",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385406,1705073442432,-500.0,0.00022519,2,"2024-01-12T15:30:42.432",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385408,1705073442442,-500.0,0.00022519,2,"2024-01-12T15:30:42.442",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385410,1705073442451,-500.0,0.00022519,2,"2024-01-12T15:30:42.451",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385412,1705073442461,-500.0,0.00022519,2,"2024-01-12T15:30:42.461",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385414,1705073442470,-500.0,0.00022519,2,"2024-01-12T15:30:42.470",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385416,1705073442479,-500.0,0.00022519,2,"2024-01-12T15:30:42.479",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385418,1705073442489,-500.0,0.00022519,2,"2024-01-12T15:30:42.489",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385420,1705073442498,-535.95,0.00022519,2,"2024-01-12T15:30:42.498",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385422,1705073442507,-3712.15,0.00022519,2,"2024-01-12T15:30:42.507",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385424,1705073442516,-500.0,0.00022519,2,"2024-01-12T15:30:42.516",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385426,1705073442526,-500.0,0.00022519,2,"2024-01-12T15:30:42.526",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385428,1705073442536,-551.63,0.00022519,2,"2024-01-12T15:30:42.536",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385430,1705073442547,-500.0,0.00022519,2,"2024-01-12T15:30:42.547",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385432,1705073442558,-500.0,0.00022519,2,"2024-01-12T15:30:42.558",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385434,1705073442567,-2507.37,0.00022519,2,"2024-01-12T15:30:42.567",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385436,1705073442577,-500.0,0.00022519,2,"2024-01-12T15:30:42.577",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385440,1705073442586,-500.0,0.00022519,2,"2024-01-12T15:30:42.586",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385443,1705073442595,-500.0,0.00022519,2,"2024-01-12T15:30:42.595",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385447,1705073442604,-500.0,0.00022519,2,"2024-01-12T15:30:42.604",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385450,1705073442614,-500.0,0.00022519,2,"2024-01-12T15:30:42.614",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385452,1705073442624,-589.03,0.00022519,2,"2024-01-12T15:30:42.624",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385454,1705073442633,-500.0,0.00022519,2,"2024-01-12T15:30:42.633",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385456,1705073442643,-295.42831529,0.0002252,2,"2024-01-12T15:30:42.643",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385458,1705073442653,-499.999999,0.0002252,2,"2024-01-12T15:30:42.653",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385461,1705073442663,-500.0,0.0002252,2,"2024-01-12T15:30:42.663",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385463,1705073442672,-500.0,0.0002252,2,"2024-01-12T15:30:42.672",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385466,1705073442682,-500.0,0.0002252,2,"2024-01-12T15:30:42.682",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385469,1705073442691,-500.0,0.0002252,2,"2024-01-12T15:30:42.691",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385471,1705073442700,-500.0,0.0002252,2,"2024-01-12T15:30:42.700",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385473,1705073442709,-500.0,0.0002252,2,"2024-01-12T15:30:42.709",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385475,1705073442718,-500.0,0.0002252,2,"2024-01-12T15:30:42.718",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385477,1705073442728,-334.87007722,0.0002252,2,"2024-01-12T15:30:42.728",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385480,1705073442737,-500.0,0.0002252,2,"2024-01-12T15:30:42.737",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385483,1705073442746,-500.0,0.0002252,2,"2024-01-12T15:30:42.746",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385485,1705073442756,-500.0,0.0002252,2,"2024-01-12T15:30:42.756",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385488,1705073442766,-500.0,0.0002252,2,"2024-01-12T15:30:42.766",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385491,1705073442775,-500.0,0.0002252,2,"2024-01-12T15:30:42.775",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385494,1705073442785,-500.0,0.0002252,2,"2024-01-12T15:30:42.785",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385497,1705073442798,-500.0,0.0002252,2,"2024-01-12T15:30:42.798",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385502,1705073442809,-500.0,0.0002252,2,"2024-01-12T15:30:42.809",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385507,1705073442819,-500.0,0.0002252,2,"2024-01-12T15:30:42.819",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385511,1705073442829,-500.0,0.0002252,2,"2024-01-12T15:30:42.829",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385516,1705073442838,-500.0,0.0002252,2,"2024-01-12T15:30:42.838",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385519,1705073442848,-500.0,0.0002252,2,"2024-01-12T15:30:42.848",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385521,1705073442859,-245.44848404,0.0002252,2,"2024-01-12T15:30:42.859",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385523,1705073442868,-610.73436886,0.0002252,2,"2024-01-12T15:30:42.868",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385525,1705073442878,-500.0,0.0002252,2,"2024-01-12T15:30:42.878",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385527,1705073442887,-500.0,0.0002252,2,"2024-01-12T15:30:42.887",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385529,1705073442897,-500.0,0.0002252,2,"2024-01-12T15:30:42.897",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385531,1705073442907,-500.0,0.0002252,2,"2024-01-12T15:30:42.907",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385533,1705073442917,-500.0,0.0002252,2,"2024-01-12T15:30:42.917",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385535,1705073442927,-544.61488757,0.0002252,2,"2024-01-12T15:30:42.927",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385538,1705073442937,-500.0,0.0002252,2,"2024-01-12T15:30:42.937",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385540,1705073442947,-589.02386057,0.0002252,2,"2024-01-12T15:30:42.947",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385541,1705073442957,-500.0,0.0002252,2,"2024-01-12T15:30:42.957",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385545,1705073442967,-560.42598242,0.0002252,2,"2024-01-12T15:30:42.967",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385547,1705073442977,-500.0,0.0002252,2,"2024-01-12T15:30:42.977",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385549,1705073442987,-500.0,0.0002252,2,"2024-01-12T15:30:42.987",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385550,1705073442997,-500.0,0.0002252,2,"2024-01-12T15:30:42.997",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385552,1705073443006,-500.0,0.0002252,2,"2024-01-12T15:30:43.006",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385554,1705073443016,-500.0,0.0002252,2,"2024-01-12T15:30:43.016",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385556,1705073443026,-500.0,0.0002252,2,"2024-01-12T15:30:43.026",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385558,1705073443035,-625.62577364,0.0002252,2,"2024-01-12T15:30:43.035",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385560,1705073443048,-500.0,0.0002252,2,"2024-01-12T15:30:43.048",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385563,1705073443059,-500.0,0.0002252,2,"2024-01-12T15:30:43.059",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385565,1705073443069,-500.0,0.0002252,2,"2024-01-12T15:30:43.069",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385567,1705073443078,-500.0,0.0002252,2,"2024-01-12T15:30:43.078",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385568,1705073443090,-500.0,0.0002252,2,"2024-01-12T15:30:43.090",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385571,1705073443100,-500.0,0.0002252,2,"2024-01-12T15:30:43.100",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385573,1705073443110,-500.0,0.0002252,2,"2024-01-12T15:30:43.110",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385574,1705073443119,-500.0,0.0002252,2,"2024-01-12T15:30:43.119",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385577,1705073443128,-500.0,0.0002252,2,"2024-01-12T15:30:43.128",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385579,1705073443138,-500.0,0.0002252,2,"2024-01-12T15:30:43.138",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385580,1705073443147,-355.9401243,0.0002252,2,"2024-01-12T15:30:43.147",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385582,1705073443157,-500.0,0.0002252,2,"2024-01-12T15:30:43.157",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385584,1705073443166,-500.0,0.0002252,2,"2024-01-12T15:30:43.166",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385586,1705073443175,-2388.35868203,0.0002252,2,"2024-01-12T15:30:43.175",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385589,1705073443184,-2566.09235384,0.0002252,2,"2024-01-12T15:30:43.184",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385591,1705073443194,-500.0,0.0002252,2,"2024-01-12T15:30:43.194",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385593,1705073443204,-500.0,0.0002252,2,"2024-01-12T15:30:43.204",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385595,1705073443213,-500.0,0.0002252,2,"2024-01-12T15:30:43.213",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385597,1705073443222,-500.0,0.0002252,2,"2024-01-12T15:30:43.222",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385599,1705073443232,-389.169207,0.0002252,2,"2024-01-12T15:30:43.232",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385600,1705073443241,-500.0,0.0002252,2,"2024-01-12T15:30:43.241",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385602,1705073443250,-230.73155633,0.0002252,2,"2024-01-12T15:30:43.250",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385605,1705073443260,-1747.91596826,0.0002252,2,"2024-01-12T15:30:43.260",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385606,1705073443269,-500.0,0.0002252,2,"2024-01-12T15:30:43.269",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385609,1705073443279,-500.0,0.0002252,2,"2024-01-12T15:30:43.279",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385611,1705073443289,-500.0,0.0002252,2,"2024-01-12T15:30:43.289",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385613,1705073443301,-199.13982967,0.0002252,2,"2024-01-12T15:30:43.301",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385615,1705073443311,-502.3431221,0.0002252,2,"2024-01-12T15:30:43.311",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385616,1705073443322,-500.0,0.0002252,2,"2024-01-12T15:30:43.322",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385619,1705073443332,-504.97793992,0.0002252,2,"2024-01-12T15:30:43.332",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385620,1705073443341,-500.0,0.0002252,2,"2024-01-12T15:30:43.341",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385622,1705073443351,-500.0,0.0002252,2,"2024-01-12T15:30:43.351",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385624,1705073443360,-155.0,0.0002252,2,"2024-01-12T15:30:43.360",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385626,1705073443370,-500.0,0.0002252,2,"2024-01-12T15:30:43.370",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385628,1705073443379,-500.0,0.0002252,2,"2024-01-12T15:30:43.379",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385630,1705073443389,-3855.00674069,0.0002252,2,"2024-01-12T15:30:43.389",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385632,1705073443398,-500.0,0.0002252,2,"2024-01-12T15:30:43.398",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385635,1705073443408,-500.0,0.0002252,2,"2024-01-12T15:30:43.408",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385638,1705073443417,-500.0,0.0002252,2,"2024-01-12T15:30:43.417",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385640,1705073443426,-500.0,0.0002252,2,"2024-01-12T15:30:43.426",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385642,1705073443435,-500.0,0.0002252,2,"2024-01-12T15:30:43.435",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385644,1705073443444,-155.40778752,0.0002252,2,"2024-01-12T15:30:43.444",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385645,1705073443453,-500.0,0.0002252,2,"2024-01-12T15:30:43.453",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385647,1705073443464,-500.0,0.0002252,2,"2024-01-12T15:30:43.464",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385650,1705073443474,-500.0,0.0002252,2,"2024-01-12T15:30:43.474",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385652,1705073443484,-502.06812109,0.0002252,2,"2024-01-12T15:30:43.484",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385654,1705073443492,-500.0,0.0002252,2,"2024-01-12T15:30:43.492",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385656,1705073443502,-3148.66,0.0002252,2,"2024-01-12T15:30:43.502",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385658,1705073443512,-322.99118873,0.0002252,2,"2024-01-12T15:30:43.512",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385659,1705073443522,-500.0,0.0002252,2,"2024-01-12T15:30:43.522",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385662,1705073443532,-500.0,0.0002252,2,"2024-01-12T15:30:43.532",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385664,1705073443544,-191.64869268,0.0002252,2,"2024-01-12T15:30:43.544",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385666,1705073443556,-500.0,0.0002252,2,"2024-01-12T15:30:43.556",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385668,1705073443566,-232.81085492,0.0002252,2,"2024-01-12T15:30:43.566",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385670,1705073443575,-404.99656891,0.0002252,2,"2024-01-12T15:30:43.575",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385671,1705073443585,-500.0,0.0002252,2,"2024-01-12T15:30:43.585",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385674,1705073443594,-505.17652641,0.0002252,2,"2024-01-12T15:30:43.594",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385676,1705073443604,-155.0,0.0002252,2,"2024-01-12T15:30:43.604",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385678,1705073443613,-193.31875197,0.0002252,2,"2024-01-12T15:30:43.613",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385679,1705073443623,-500.0,0.0002252,2,"2024-01-12T15:30:43.623",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385682,1705073443633,-500.0,0.0002252,2,"2024-01-12T15:30:43.633",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385683,1705073443643,-502.12,0.0002252,2,"2024-01-12T15:30:43.643",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385686,1705073443653,-500.0,0.0002252,2,"2024-01-12T15:30:43.653",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385688,1705073443662,-504.18318355,0.0002252,2,"2024-01-12T15:30:43.662",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385689,1705073443671,-500.0,0.0002252,2,"2024-01-12T15:30:43.671",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385691,1705073443681,-500.0,0.0002252,2,"2024-01-12T15:30:43.681",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385693,1705073443691,-500.0,0.0002252,2,"2024-01-12T15:30:43.691",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385695,1705073443700,-521.92444292,0.0002252,2,"2024-01-12T15:30:43.700",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385697,1705073443709,-500.0,0.0002252,2,"2024-01-12T15:30:43.709",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385699,1705073443718,-500.0,0.0002252,2,"2024-01-12T15:30:43.718",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385701,1705073443727,-2222.22669648,0.0002252,2,"2024-01-12T15:30:43.727",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385703,1705073443736,-500.0,0.0002252,2,"2024-01-12T15:30:43.736",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385705,1705073443746,-500.0,0.0002252,2,"2024-01-12T15:30:43.746",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385707,1705073443755,-500.0,0.0002252,2,"2024-01-12T15:30:43.755",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385709,1705073443764,-500.0,0.0002252,2,"2024-01-12T15:30:43.764",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385711,1705073443773,-500.0,0.0002252,2,"2024-01-12T15:30:43.773",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385713,1705073443782,-500.0,0.0002252,2,"2024-01-12T15:30:43.782",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385715,1705073443792,-500.0,0.0002252,2,"2024-01-12T15:30:43.792",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385717,1705073443804,-617.13,0.0002252,2,"2024-01-12T15:30:43.804",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385719,1705073443813,-500.0,0.0002252,2,"2024-01-12T15:30:43.813",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385721,1705073443822,-325.52219014,0.0002252,2,"2024-01-12T15:30:43.822",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385723,1705073443831,-500.0,0.0002252,2,"2024-01-12T15:30:43.831",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385725,1705073443840,-500.0,0.0002252,2,"2024-01-12T15:30:43.840",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385727,1705073443850,-536.66,0.0002252,2,"2024-01-12T15:30:43.850",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385729,1705073443859,-500.0,0.0002252,2,"2024-01-12T15:30:43.859",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385731,1705073443869,-500.0,0.0002252,2,"2024-01-12T15:30:43.869",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385733,1705073443878,-500.0,0.0002252,2,"2024-01-12T15:30:43.878",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385735,1705073443888,-500.0,0.0002252,2,"2024-01-12T15:30:43.888",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385737,1705073443897,-471.86354161,0.0002252,2,"2024-01-12T15:30:43.897",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385739,1705073443906,-162.43098833,0.0002252,2,"2024-01-12T15:30:43.906",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385741,1705073443915,-500.0,0.0002252,2,"2024-01-12T15:30:43.915",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385743,1705073443925,-156.08787432,0.0002252,2,"2024-01-12T15:30:43.925",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385745,1705073443934,-162.33303315,0.0002252,2,"2024-01-12T15:30:43.934",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385747,1705073443943,-472.80031983,0.0002252,2,"2024-01-12T15:30:43.943",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385749,1705073443952,-500.0,0.0002252,2,"2024-01-12T15:30:43.952",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385751,1705073443961,-519.6221781,0.0002252,2,"2024-01-12T15:30:43.961",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385753,1705073443970,-155.0,0.0002252,2,"2024-01-12T15:30:43.970",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385755,1705073443980,-196.37114886,0.0002252,2,"2024-01-12T15:30:43.980",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385757,1705073443989,-156.58496978,0.0002252,2,"2024-01-12T15:30:43.989",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385759,1705073443998,-723.98,0.0002252,2,"2024-01-12T15:30:43.998",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385761,1705073444007,-180.03687188,0.0002252,2,"2024-01-12T15:30:44.007",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385763,1705073444016,-10610.74157078,0.0002252,2,"2024-01-12T15:30:44.016",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385765,1705073444025,-500.0,0.0002252,2,"2024-01-12T15:30:44.025",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385767,1705073444034,-197.39955724,0.0002252,2,"2024-01-12T15:30:44.034",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385769,1705073444043,-191.41641656,0.0002252,2,"2024-01-12T15:30:44.043",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385771,1705073444055,-156.77781567,0.0002252,2,"2024-01-12T15:30:44.055",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385773,1705073444064,-500.0,0.0002252,2,"2024-01-12T15:30:44.064",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385775,1705073444073,-500.0,0.0002252,2,"2024-01-12T15:30:44.073",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385777,1705073444082,-535.84,0.0002252,2,"2024-01-12T15:30:44.082",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385779,1705073444091,-156.91262656,0.0002252,2,"2024-01-12T15:30:44.091",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385781,1705073444101,-204.15977966,0.0002252,2,"2024-01-12T15:30:44.101",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385783,1705073444110,-286.33414638,0.0002252,2,"2024-01-12T15:30:44.110",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385785,1705073444119,-500.0,0.0002252,2,"2024-01-12T15:30:44.119",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385787,1705073444128,-159.05584947,0.0002252,2,"2024-01-12T15:30:44.128",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385789,1705073444137,-500.0,0.0002252,2,"2024-01-12T15:30:44.137",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385791,1705073444146,-500.0,0.0002252,2,"2024-01-12T15:30:44.146",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385793,1705073444155,-563.05698065,0.0002252,2,"2024-01-12T15:30:44.155",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385795,1705073444165,-383.57328564,0.0002252,2,"2024-01-12T15:30:44.165",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385797,1705073444174,-203.61871638,0.0002252,2,"2024-01-12T15:30:44.174",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385799,1705073444183,-500.0,0.0002252,2,"2024-01-12T15:30:44.183",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385801,1705073444192,-454.3787956,0.0002252,2,"2024-01-12T15:30:44.192",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385803,1705073444201,-500.0,0.0002252,2,"2024-01-12T15:30:44.201",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385805,1705073444210,-500.0,0.0002252,2,"2024-01-12T15:30:44.210",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385807,1705073444219,-500.0,0.0002252,2,"2024-01-12T15:30:44.219",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385809,1705073444232,-500.0,0.0002252,2,"2024-01-12T15:30:44.232",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385811,1705073444241,-598.88,0.0002252,2,"2024-01-12T15:30:44.241",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385813,1705073444251,-500.0,0.0002252,2,"2024-01-12T15:30:44.251",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385815,1705073444261,-500.0,0.0002252,2,"2024-01-12T15:30:44.261",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385817,1705073444270,-500.0,0.0002252,2,"2024-01-12T15:30:44.270",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385819,1705073444280,-500.0,0.0002252,2,"2024-01-12T15:30:44.280",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385821,1705073444290,-608.37,0.0002252,2,"2024-01-12T15:30:44.290",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385823,1705073444303,-500.0,0.0002252,2,"2024-01-12T15:30:44.303",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385825,1705073444313,-500.0,0.0002252,2,"2024-01-12T15:30:44.313",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385827,1705073444322,-166.61575528,0.0002252,2,"2024-01-12T15:30:44.322",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385829,1705073444331,-500.0,0.0002252,2,"2024-01-12T15:30:44.331",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385831,1705073444341,-174.80362662,0.0002252,2,"2024-01-12T15:30:44.341",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385833,1705073444351,-500.0,0.0002252,2,"2024-01-12T15:30:44.351",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385835,1705073444360,-500.0,0.0002252,2,"2024-01-12T15:30:44.360",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385837,1705073444370,-500.0,0.0002252,2,"2024-01-12T15:30:44.370",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385839,1705073444379,-1258.55,0.0002252,2,"2024-01-12T15:30:44.379",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385841,1705073444387,-500.0,0.0002252,2,"2024-01-12T15:30:44.387",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385843,1705073444397,-1781.85,0.0002252,2,"2024-01-12T15:30:44.397",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385845,1705073444406,-275.94300214,0.0002252,2,"2024-01-12T15:30:44.406",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385847,1705073444416,-500.0,0.0002252,2,"2024-01-12T15:30:44.416",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385849,1705073444425,-500.0,0.0002252,2,"2024-01-12T15:30:44.425",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385851,1705073444434,-500.0,0.0002252,2,"2024-01-12T15:30:44.434",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385853,1705073444443,-500.0,0.0002252,2,"2024-01-12T15:30:44.443",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385855,1705073444452,-371.68138448,0.0002252,2,"2024-01-12T15:30:44.452",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385857,1705073444461,-1073.9,0.0002252,2,"2024-01-12T15:30:44.461",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385860,1705073444471,-500.0,0.0002252,2,"2024-01-12T15:30:44.471",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385862,1705073444480,-500.0,0.0002252,2,"2024-01-12T15:30:44.480",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385864,1705073444489,-539.71393162,0.0002252,2,"2024-01-12T15:30:44.489",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385866,1705073444499,-500.0,0.0002252,2,"2024-01-12T15:30:44.499",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385868,1705073444508,-500.0,0.0002252,2,"2024-01-12T15:30:44.508",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385870,1705073444518,-1680.88,0.0002252,2,"2024-01-12T15:30:44.518",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385872,1705073444527,-621.85895226,0.0002252,2,"2024-01-12T15:30:44.527",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385874,1705073444538,-500.0,0.0002252,2,"2024-01-12T15:30:44.538",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385876,1705073444549,-500.0,0.0002252,2,"2024-01-12T15:30:44.549",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385878,1705073444560,-500.0,0.0002252,2,"2024-01-12T15:30:44.560",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385880,1705073444572,-500.0,0.0002252,2,"2024-01-12T15:30:44.572",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385882,1705073444582,-500.0,0.0002252,2,"2024-01-12T15:30:44.582",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385884,1705073444591,-851.93,0.0002252,2,"2024-01-12T15:30:44.591",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385886,1705073444601,-500.0,0.0002252,2,"2024-01-12T15:30:44.601",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385888,1705073444611,-500.0,0.0002252,2,"2024-01-12T15:30:44.611",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385890,1705073444621,-639.57,0.0002252,2,"2024-01-12T15:30:44.621",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385892,1705073444631,-657.06,0.0002252,2,"2024-01-12T15:30:44.631",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385894,1705073444641,-500.0,0.0002252,2,"2024-01-12T15:30:44.641",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385896,1705073444651,-580.06827572,0.0002252,2,"2024-01-12T15:30:44.651",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385898,1705073444661,-1103.36,0.0002252,2,"2024-01-12T15:30:44.661",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385900,1705073444672,-617.97951861,0.0002252,2,"2024-01-12T15:30:44.672",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385902,1705073444683,-500.0,0.0002252,2,"2024-01-12T15:30:44.683",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385904,1705073444693,-500.0,0.0002252,2,"2024-01-12T15:30:44.693",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385906,1705073444703,-500.0,0.0002252,2,"2024-01-12T15:30:44.703",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385908,1705073444714,-500.0,0.0002252,2,"2024-01-12T15:30:44.714",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385910,1705073444724,-500.0,0.0002252,2,"2024-01-12T15:30:44.724",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385912,1705073444735,-514.76,0.0002252,2,"2024-01-12T15:30:44.735",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385914,1705073444745,-500.0,0.0002252,2,"2024-01-12T15:30:44.745",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385916,1705073444756,-500.0,0.0002252,2,"2024-01-12T15:30:44.756",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385918,1705073444767,-500.0,0.0002252,2,"2024-01-12T15:30:44.767",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385919,1705073444777,-500.0,0.0002252,5,"2024-01-12T15:30:44.777",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385920,1705073444788,-453.78013266,0.0002252,2,"2024-01-12T15:30:44.788",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385921,1705073444799,-500.0,0.0002252,2,"2024-01-12T15:30:44.799",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385922,1705073444814,-500.0,0.0002252,2,"2024-01-12T15:30:44.814",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385923,1705073444825,-500.0,0.0002252,2,"2024-01-12T15:30:44.825",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385924,1705073444835,-585.97,0.0002252,2,"2024-01-12T15:30:44.835",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385925,1705073444845,-500.0,0.00022521,2,"2024-01-12T15:30:44.845",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385926,1705073444856,-500.0,0.00022521,2,"2024-01-12T15:30:44.856",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385927,1705073444866,-500.0,0.00022521,2,"2024-01-12T15:30:44.866",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385929,1705073444876,-500.0,0.00022521,2,"2024-01-12T15:30:44.876",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385931,1705073444886,-500.0,0.00022521,2,"2024-01-12T15:30:44.886",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385933,1705073444895,-500.43361903,0.00022521,2,"2024-01-12T15:30:44.895",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385935,1705073444905,-500.0,0.00022521,2,"2024-01-12T15:30:44.905",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385937,1705073444915,-784.47,0.00022521,2,"2024-01-12T15:30:44.915",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385939,1705073444925,-500.0,0.00022521,2,"2024-01-12T15:30:44.925",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385941,1705073444935,-500.0,0.00022521,2,"2024-01-12T15:30:44.935",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385943,1705073444944,-500.0,0.00022521,2,"2024-01-12T15:30:44.944",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385945,1705073444955,-500.0,0.00022521,2,"2024-01-12T15:30:44.955",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385947,1705073444964,-500.0,0.00022521,2,"2024-01-12T15:30:44.964",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385949,1705073444973,-500.0,0.00022521,2,"2024-01-12T15:30:44.973",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385951,1705073444983,-500.0,0.00022521,2,"2024-01-12T15:30:44.983",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385953,1705073444993,-500.0,0.00022521,2,"2024-01-12T15:30:44.993",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385955,1705073445003,-500.0,0.00022521,2,"2024-01-12T15:30:45.003",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385957,1705073445012,-500.0,0.00022521,2,"2024-01-12T15:30:45.012",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385959,1705073445022,-500.0,0.00022521,2,"2024-01-12T15:30:45.022",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385961,1705073445032,-500.0,0.00022521,2,"2024-01-12T15:30:45.032",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385963,1705073445041,-500.0,0.00022521,2,"2024-01-12T15:30:45.041",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385965,1705073445052,-500.0,0.00022521,2,"2024-01-12T15:30:45.052",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385967,1705073445062,-500.0,0.00022521,2,"2024-01-12T15:30:45.062",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385969,1705073445072,-500.0,0.00022521,2,"2024-01-12T15:30:45.072",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385971,1705073445082,-664.9,0.00022521,2,"2024-01-12T15:30:45.082",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385973,1705073445092,-500.0,0.00022521,2,"2024-01-12T15:30:45.092",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385975,1705073445102,-500.0,0.00022521,2,"2024-01-12T15:30:45.102",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385977,1705073445111,-1903.58,0.00022522,2,"2024-01-12T15:30:45.111",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385979,1705073445122,-500.0,0.00022522,2,"2024-01-12T15:30:45.122",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385982,1705073445133,-500.0,0.00022522,2,"2024-01-12T15:30:45.133",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385984,1705073445142,-500.0,0.00022522,2,"2024-01-12T15:30:45.142",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385986,1705073445151,-500.0,0.00022522,2,"2024-01-12T15:30:45.151",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385988,1705073445160,-500.0,0.00022522,2,"2024-01-12T15:30:45.160",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385989,1705073445169,-500.0,0.00022522,2,"2024-01-12T15:30:45.169",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385991,1705073445179,-500.0,0.00022522,2,"2024-01-12T15:30:45.179",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385993,1705073445189,-500.0,0.00022522,2,"2024-01-12T15:30:45.189",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385995,1705073445198,-500.0,0.00022522,2,"2024-01-12T15:30:45.198",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385998,1705073445208,-500.0,0.00022522,2,"2024-01-12T15:30:45.208",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311385999,1705073445217,-500.0,0.00022522,2,"2024-01-12T15:30:45.217",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386002,1705073445227,-237.69765664,0.00022522,2,"2024-01-12T15:30:45.227",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386004,1705073445236,-507.65150134,0.00022522,2,"2024-01-12T15:30:45.236",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386005,1705073445246,-508.5854574,0.00022522,2,"2024-01-12T15:30:45.246",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386008,1705073445255,-500.0,0.00022522,2,"2024-01-12T15:30:45.255",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386009,1705073445264,-500.0,0.00022522,2,"2024-01-12T15:30:45.264",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386011,1705073445274,-500.0,0.00022522,2,"2024-01-12T15:30:45.274",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386014,1705073445283,-500.0,0.00022522,2,"2024-01-12T15:30:45.283",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386015,1705073445292,-500.0,0.00022522,2,"2024-01-12T15:30:45.292",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386017,1705073445304,-500.0,0.00022522,2,"2024-01-12T15:30:45.304",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386019,1705073445313,-500.0,0.00022522,2,"2024-01-12T15:30:45.313",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386021,1705073445322,-500.0,0.00022522,2,"2024-01-12T15:30:45.322",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386023,1705073445331,-515.24160298,0.00022522,2,"2024-01-12T15:30:45.331",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386045,1705073445503,-500.0,0.00022522,2,"2024-01-12T15:30:45.503",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386048,1705073445537,-500.0,0.00022522,2,"2024-01-12T15:30:45.537",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386049,1705073445546,-500.0,0.00022522,2,"2024-01-12T15:30:45.546",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386051,1705073445559,-500.0,0.00022522,2,"2024-01-12T15:30:45.559",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386054,1705073445569,-500.0,0.00022522,2,"2024-01-12T15:30:45.569",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386056,1705073445578,-500.0,0.00022522,2,"2024-01-12T15:30:45.578",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386058,1705073445587,-500.0,0.00022522,2,"2024-01-12T15:30:45.587",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386060,1705073445597,-514.12232021,0.00022522,2,"2024-01-12T15:30:45.597",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386062,1705073445606,-505.57484186,0.00022522,2,"2024-01-12T15:30:45.606",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386064,1705073445617,-500.0,0.00022522,2,"2024-01-12T15:30:45.617",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386066,1705073445627,-500.0,0.00022522,2,"2024-01-12T15:30:45.627",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386068,1705073445638,-500.0,0.00022522,2,"2024-01-12T15:30:45.638",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386070,1705073445648,-500.0,0.00022522,2,"2024-01-12T15:30:45.648",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386072,1705073445661,-500.0,0.00022522,2,"2024-01-12T15:30:45.661",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386074,1705073445672,-500.0,0.00022522,2,"2024-01-12T15:30:45.672",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386077,1705073445682,-500.0,0.00022522,2,"2024-01-12T15:30:45.682",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386079,1705073445692,-500.0,0.00022522,2,"2024-01-12T15:30:45.692",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386082,1705073445703,-371.32209557,0.00022522,2,"2024-01-12T15:30:45.703",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386085,1705073445712,-509.71135773,0.00022522,2,"2024-01-12T15:30:45.712",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386088,1705073445722,-577.99378042,0.00022522,2,"2024-01-12T15:30:45.722",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386091,1705073445732,-500.0,0.00022522,2,"2024-01-12T15:30:45.732",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386093,1705073445741,-500.0,0.00022522,2,"2024-01-12T15:30:45.741",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386095,1705073445750,-500.0,0.00022522,2,"2024-01-12T15:30:45.750",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386097,1705073445759,-301.45177147,0.00022522,2,"2024-01-12T15:30:45.759",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386099,1705073445768,-500.0,0.00022522,2,"2024-01-12T15:30:45.768",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386101,1705073445778,-500.0,0.00022522,2,"2024-01-12T15:30:45.778",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386103,1705073445787,-500.0,0.00022522,2,"2024-01-12T15:30:45.787",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386106,1705073445796,-500.0,0.00022522,2,"2024-01-12T15:30:45.796",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386108,1705073445809,-500.0,0.00022522,2,"2024-01-12T15:30:45.809",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386111,1705073445819,-500.0,0.00022522,2,"2024-01-12T15:30:45.819",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386114,1705073445831,-500.0,0.00022522,2,"2024-01-12T15:30:45.831",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386116,1705073445840,-500.0,0.00022522,2,"2024-01-12T15:30:45.840",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386118,1705073445849,-500.0,0.00022522,2,"2024-01-12T15:30:45.849",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386120,1705073445859,-500.0,0.00022522,2,"2024-01-12T15:30:45.859",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386122,1705073445869,-507.32510086,0.00022522,2,"2024-01-12T15:30:45.869",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386124,1705073445879,-500.0,0.00022522,2,"2024-01-12T15:30:45.879",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386127,1705073445889,-500.0,0.00022522,2,"2024-01-12T15:30:45.889",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386130,1705073445898,-500.0,0.00022522,2,"2024-01-12T15:30:45.898",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386132,1705073445907,-500.0,0.00022522,2,"2024-01-12T15:30:45.907",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386135,1705073445916,-500.0,0.00022522,5,"2024-01-12T15:30:45.916",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386138,1705073445926,-509.48334519,0.00022522,2,"2024-01-12T15:30:45.926",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386140,1705073445936,-511.50224097,0.00022522,2,"2024-01-12T15:30:45.936",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386142,1705073445945,-500.0,0.00022522,2,"2024-01-12T15:30:45.945",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386144,1705073445955,-500.0,0.00022522,2,"2024-01-12T15:30:45.955",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386146,1705073445964,-500.0,0.00022522,2,"2024-01-12T15:30:45.964",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386148,1705073445973,-500.0,0.00022522,2,"2024-01-12T15:30:45.973",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386150,1705073445982,-500.0,0.00022522,2,"2024-01-12T15:30:45.982",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386152,1705073445992,-500.0,0.00022522,2,"2024-01-12T15:30:45.992",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386154,1705073446002,-500.0,0.00022522,2,"2024-01-12T15:30:46.002",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386156,1705073446011,-500.0,0.00022522,2,"2024-01-12T15:30:46.011",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386158,1705073446020,-500.0,0.00022522,2,"2024-01-12T15:30:46.020",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386160,1705073446030,-511.93182704,0.00022522,2,"2024-01-12T15:30:46.030",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386162,1705073446041,-500.0,0.00022522,2,"2024-01-12T15:30:46.041",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386164,1705073446050,-520.74810759,0.00022522,2,"2024-01-12T15:30:46.050",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386166,1705073446061,-500.0,0.00022522,2,"2024-01-12T15:30:46.061",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386168,1705073446070,-500.0,0.00022522,2,"2024-01-12T15:30:46.070",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386170,1705073446081,-500.0,0.00022522,2,"2024-01-12T15:30:46.081",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386172,1705073446091,-500.0,0.00022522,2,"2024-01-12T15:30:46.091",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386174,1705073446100,-500.0,0.00022522,2,"2024-01-12T15:30:46.100",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386176,1705073446109,-500.0,0.00022522,2,"2024-01-12T15:30:46.109",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386178,1705073446118,-500.0,0.00022522,2,"2024-01-12T15:30:46.118",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386180,1705073446128,-500.0,0.00022522,2,"2024-01-12T15:30:46.128",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386182,1705073446137,-500.0,0.00022522,2,"2024-01-12T15:30:46.137",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386184,1705073446147,-500.0,0.00022522,2,"2024-01-12T15:30:46.147",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386186,1705073446157,-500.0,0.00022522,2,"2024-01-12T15:30:46.157",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386188,1705073446166,-500.0,0.00022522,2,"2024-01-12T15:30:46.166",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386191,1705073446177,-500.0,0.00022522,2,"2024-01-12T15:30:46.177",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386192,1705073446186,-500.0,0.00022522,2,"2024-01-12T15:30:46.186",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386195,1705073446195,-500.0,0.00022522,2,"2024-01-12T15:30:46.195",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386196,1705073446205,-500.0,0.00022522,2,"2024-01-12T15:30:46.205",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386199,1705073446216,-500.0,0.00022522,2,"2024-01-12T15:30:46.216",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386201,1705073446225,-544.66,0.00022522,2,"2024-01-12T15:30:46.225",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386203,1705073446235,-500.0,0.00022522,2,"2024-01-12T15:30:46.235",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386205,1705073446248,-500.0,0.00022522,2,"2024-01-12T15:30:46.248",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386207,1705073446258,-500.0,0.00022522,2,"2024-01-12T15:30:46.258",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386208,1705073446268,-500.0,0.00022522,2,"2024-01-12T15:30:46.268",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386211,1705073446277,-500.0,0.00022522,2,"2024-01-12T15:30:46.277",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386213,1705073446286,-500.0,0.00022522,2,"2024-01-12T15:30:46.286",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386215,1705073446296,-500.0,0.00022522,2,"2024-01-12T15:30:46.296",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386217,1705073446307,-500.0,0.00022522,2,"2024-01-12T15:30:46.307",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386219,1705073446316,-500.0,0.00022522,2,"2024-01-12T15:30:46.316",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386221,1705073446326,-410.98913968,0.00022522,2,"2024-01-12T15:30:46.326",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386223,1705073446336,-500.0,0.00022522,2,"2024-01-12T15:30:46.336",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386225,1705073446345,-500.0,0.00022522,2,"2024-01-12T15:30:46.345",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386227,1705073446355,-500.0,0.00022522,2,"2024-01-12T15:30:46.355",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386229,1705073446364,-500.0,0.00022522,2,"2024-01-12T15:30:46.364",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386231,1705073446373,-1000.0,0.00022522,2,"2024-01-12T15:30:46.373",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386233,1705073446382,-500.0,0.00022522,2,"2024-01-12T15:30:46.382",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386235,1705073446392,-500.0,0.00022522,2,"2024-01-12T15:30:46.392",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386237,1705073446401,-500.0,0.00022522,2,"2024-01-12T15:30:46.401",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386239,1705073446410,-500.0,0.00022522,2,"2024-01-12T15:30:46.410",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386241,1705073446419,-500.0,0.00022522,2,"2024-01-12T15:30:46.419",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386243,1705073446429,-500.0,0.00022522,2,"2024-01-12T15:30:46.429",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386245,1705073446438,-500.0,0.00022522,2,"2024-01-12T15:30:46.438",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386247,1705073446447,-500.0,0.00022522,2,"2024-01-12T15:30:46.447",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386249,1705073446457,-500.0,0.00022522,2,"2024-01-12T15:30:46.457",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386251,1705073446466,-500.0,0.00022522,2,"2024-01-12T15:30:46.466",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386253,1705073446475,-500.0,0.00022522,2,"2024-01-12T15:30:46.475",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386255,1705073446485,-507.23566191,0.00022522,2,"2024-01-12T15:30:46.485",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386257,1705073446495,-500.0,0.00022522,2,"2024-01-12T15:30:46.495",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386259,1705073446505,-500.0,0.00022522,2,"2024-01-12T15:30:46.505",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386261,1705073446514,-500.0,0.00022522,2,"2024-01-12T15:30:46.514",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386263,1705073446527,-538.34965173,0.00022522,2,"2024-01-12T15:30:46.527",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386265,1705073446537,-500.0,0.00022522,2,"2024-01-12T15:30:46.537",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386267,1705073446547,-500.0,0.00022522,2,"2024-01-12T15:30:46.547",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386269,1705073446558,-500.0,0.00022522,2,"2024-01-12T15:30:46.558",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386271,1705073446568,-500.0,0.00022522,2,"2024-01-12T15:30:46.568",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386273,1705073446578,-500.0,0.00022522,2,"2024-01-12T15:30:46.578",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386275,1705073446587,-500.0,0.00022522,2,"2024-01-12T15:30:46.587",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386277,1705073446597,-500.0,0.00022522,2,"2024-01-12T15:30:46.597",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386279,1705073446606,-500.0,0.00022522,2,"2024-01-12T15:30:46.606",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386281,1705073446616,-500.0,0.00022522,2,"2024-01-12T15:30:46.616",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386283,1705073446626,-500.0,0.00022522,2,"2024-01-12T15:30:46.626",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386285,1705073446635,-500.0,0.00022522,2,"2024-01-12T15:30:46.635",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386287,1705073446645,-500.0,0.00022522,2,"2024-01-12T15:30:46.645",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386289,1705073446654,-500.0,0.00022522,2,"2024-01-12T15:30:46.654",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386291,1705073446664,-500.0,0.00022522,2,"2024-01-12T15:30:46.664",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386293,1705073446673,-500.0,0.00022522,2,"2024-01-12T15:30:46.673",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386295,1705073446683,-500.0,0.00022522,2,"2024-01-12T15:30:46.683",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386297,1705073446693,-500.0,0.00022522,2,"2024-01-12T15:30:46.693",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386299,1705073446703,-500.0,0.00022522,2,"2024-01-12T15:30:46.703",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386301,1705073446712,-500.0,0.00022522,2,"2024-01-12T15:30:46.712",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386303,1705073446722,-500.0,0.00022522,2,"2024-01-12T15:30:46.722",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386305,1705073446731,-500.0,0.00022522,2,"2024-01-12T15:30:46.731",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386307,1705073446741,-507.84409703,0.00022522,2,"2024-01-12T15:30:46.741",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386309,1705073446751,-500.0,0.00022522,2,"2024-01-12T15:30:46.751",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386311,1705073446760,-500.0,0.00022522,2,"2024-01-12T15:30:46.760",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386313,1705073446769,-500.0,0.00022522,2,"2024-01-12T15:30:46.769",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386315,1705073446779,-500.0,0.00022522,2,"2024-01-12T15:30:46.779",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386317,1705073446788,-500.0,0.00022522,2,"2024-01-12T15:30:46.788",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386319,1705073446798,-500.0,0.00022522,2,"2024-01-12T15:30:46.798",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386321,1705073446809,-506.07070508,0.00022522,2,"2024-01-12T15:30:46.809",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386323,1705073446819,-414.82986417,0.00022522,2,"2024-01-12T15:30:46.819",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386326,1705073446828,-500.0,0.00022522,2,"2024-01-12T15:30:46.828",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386328,1705073446837,-513.89478058,0.00022522,2,"2024-01-12T15:30:46.837",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386330,1705073446847,-500.0,0.00022522,2,"2024-01-12T15:30:46.847",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386332,1705073446858,-500.0,0.00022522,2,"2024-01-12T15:30:46.858",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386334,1705073446868,-500.0,0.00022522,2,"2024-01-12T15:30:46.868",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386336,1705073446877,-510.70074574,0.00022522,2,"2024-01-12T15:30:46.877",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386338,1705073446887,-500.0,0.00022522,2,"2024-01-12T15:30:46.887",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386340,1705073446896,-500.0,0.00022522,2,"2024-01-12T15:30:46.896",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386342,1705073446906,-521.51450909,0.00022522,2,"2024-01-12T15:30:46.906",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386344,1705073446915,-500.0,0.00022522,2,"2024-01-12T15:30:46.915",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386346,1705073446924,-500.0,0.00022522,2,"2024-01-12T15:30:46.924",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386348,1705073446934,-500.0,0.00022522,2,"2024-01-12T15:30:46.934",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386350,1705073446943,-500.0,0.00022522,2,"2024-01-12T15:30:46.943",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386352,1705073446952,-508.89302945,0.00022522,2,"2024-01-12T15:30:46.952",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386354,1705073446961,-475.31042393,0.00022522,2,"2024-01-12T15:30:46.961",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386356,1705073446970,-500.0,0.00022522,2,"2024-01-12T15:30:46.970",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386358,1705073446980,-500.0,0.00022522,2,"2024-01-12T15:30:46.980",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386360,1705073446989,-500.0,0.00022522,2,"2024-01-12T15:30:46.989",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386362,1705073446999,-512.32238365,0.00022522,2,"2024-01-12T15:30:46.999",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386364,1705073447007,-500.0,0.00022522,2,"2024-01-12T15:30:47.007",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386366,1705073447017,-500.0,0.00022522,2,"2024-01-12T15:30:47.017",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386368,1705073447026,-500.0,0.00022522,2,"2024-01-12T15:30:47.026",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386370,1705073447035,-292.76583129,0.00022522,2,"2024-01-12T15:30:47.035",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386372,1705073447044,-500.0,0.00022522,2,"2024-01-12T15:30:47.044",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386374,1705073447053,-500.0,0.00022522,2,"2024-01-12T15:30:47.053",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386376,1705073447064,-500.0,0.00022522,2,"2024-01-12T15:30:47.064",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386378,1705073447073,-500.0,0.00022522,2,"2024-01-12T15:30:47.073",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386380,1705073447082,-500.0,0.00022522,2,"2024-01-12T15:30:47.082",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386382,1705073447091,-500.0,0.00022522,2,"2024-01-12T15:30:47.091",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386384,1705073447100,-500.0,0.00022522,2,"2024-01-12T15:30:47.100",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386385,1705073447109,-500.0,0.00022522,2,"2024-01-12T15:30:47.109",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386386,1705073447118,-500.0,0.00022522,2,"2024-01-12T15:30:47.118",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386387,1705073447127,-500.0,0.00022522,2,"2024-01-12T15:30:47.127",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386388,1705073447137,-500.0,0.00022522,2,"2024-01-12T15:30:47.137",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386389,1705073447146,-500.0,0.00022522,2,"2024-01-12T15:30:47.146",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386390,1705073447155,-500.0,0.00022522,2,"2024-01-12T15:30:47.155",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386391,1705073447164,-500.0,0.00022522,2,"2024-01-12T15:30:47.164",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386392,1705073447173,-500.0,0.00022522,2,"2024-01-12T15:30:47.173",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386393,1705073447182,-500.0,0.00022522,2,"2024-01-12T15:30:47.182",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386394,1705073447191,-500.0,0.00022522,2,"2024-01-12T15:30:47.191",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386396,1705073447200,-500.0,0.00022522,2,"2024-01-12T15:30:47.200",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386398,1705073447209,-500.0,0.00022522,2,"2024-01-12T15:30:47.209",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386400,1705073447218,-500.0,0.00022522,2,"2024-01-12T15:30:47.218",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386402,1705073447227,-500.0,0.00022522,2,"2024-01-12T15:30:47.227",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386404,1705073447237,-500.0,0.00022522,2,"2024-01-12T15:30:47.237",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386406,1705073447246,-500.0,0.00022522,2,"2024-01-12T15:30:47.246",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386408,1705073447255,-254.94736239,0.00022522,2,"2024-01-12T15:30:47.255",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386410,1705073447265,-500.0,0.00022522,2,"2024-01-12T15:30:47.265",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386412,1705073447274,-295.29594409,0.00022522,2,"2024-01-12T15:30:47.274",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386414,1705073447283,-500.0,0.00022522,2,"2024-01-12T15:30:47.283",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386416,1705073447293,-500.0,0.00022522,2,"2024-01-12T15:30:47.293",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386419,1705073447303,-500.0,0.00022522,2,"2024-01-12T15:30:47.303",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386421,1705073447314,-500.0,0.00022522,2,"2024-01-12T15:30:47.314",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386423,1705073447323,-500.0,0.00022522,2,"2024-01-12T15:30:47.323",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386425,1705073447332,-500.0,0.00022522,2,"2024-01-12T15:30:47.332",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386427,1705073447341,-500.0,0.00022522,2,"2024-01-12T15:30:47.341",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386428,1705073447350,-500.0,0.00022522,2,"2024-01-12T15:30:47.350",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386431,1705073447360,-500.0,0.00022522,2,"2024-01-12T15:30:47.360",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386433,1705073447369,-500.0,0.00022522,2,"2024-01-12T15:30:47.369",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386435,1705073447378,-500.0,0.00022522,2,"2024-01-12T15:30:47.378",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386437,1705073447387,-500.0,0.00022522,2,"2024-01-12T15:30:47.387",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386439,1705073447397,-500.0,0.00022522,2,"2024-01-12T15:30:47.397",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386441,1705073447407,-500.0,0.00022522,2,"2024-01-12T15:30:47.407",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386443,1705073447416,-500.0,0.00022522,2,"2024-01-12T15:30:47.416",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386445,1705073447425,-500.0,0.00022522,2,"2024-01-12T15:30:47.425",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386447,1705073447434,-500.0,0.00022522,2,"2024-01-12T15:30:47.434",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386449,1705073447443,-500.0,0.00022522,2,"2024-01-12T15:30:47.443",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386451,1705073447452,-500.0,0.00022522,2,"2024-01-12T15:30:47.452",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386452,1705073447461,-500.0,0.00022522,2,"2024-01-12T15:30:47.461",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386455,1705073447471,-500.0,0.00022522,2,"2024-01-12T15:30:47.471",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386457,1705073447480,-500.0,0.00022522,2,"2024-01-12T15:30:47.480",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386459,1705073447489,-500.0,0.00022522,2,"2024-01-12T15:30:47.489",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386461,1705073447498,-500.0,0.00022522,2,"2024-01-12T15:30:47.498",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386462,1705073447507,-500.0,0.00022522,2,"2024-01-12T15:30:47.507",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386465,1705073447518,-500.0,0.00022522,2,"2024-01-12T15:30:47.518",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386467,1705073447530,-500.0,0.00022522,2,"2024-01-12T15:30:47.530",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386468,1705073447539,-500.0,0.00022522,2,"2024-01-12T15:30:47.539",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386469,1705073447548,-500.0,0.00022522,2,"2024-01-12T15:30:47.548",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386470,1705073447559,-500.0,0.00022522,2,"2024-01-12T15:30:47.559",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386471,1705073447568,-500.0,0.00022522,2,"2024-01-12T15:30:47.568",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386472,1705073447578,-500.0,0.00022522,2,"2024-01-12T15:30:47.578",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386473,1705073447587,-500.0,0.00022522,2,"2024-01-12T15:30:47.587",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386474,1705073447596,-500.0,0.00022522,2,"2024-01-12T15:30:47.596",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386475,1705073447607,-500.0,0.00022522,2,"2024-01-12T15:30:47.607",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386476,1705073447617,-500.0,0.00022522,2,"2024-01-12T15:30:47.617",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386477,1705073447627,-373.41339894,0.00022522,2,"2024-01-12T15:30:47.627",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386479,1705073447636,-500.0,0.00022522,2,"2024-01-12T15:30:47.636",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386481,1705073447645,-500.0,0.00022522,2,"2024-01-12T15:30:47.645",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386483,1705073447654,-500.0,0.00022522,2,"2024-01-12T15:30:47.654",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386485,1705073447663,-500.0,0.00022522,2,"2024-01-12T15:30:47.663",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386487,1705073447673,-500.0,0.00022522,2,"2024-01-12T15:30:47.673",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386489,1705073447682,-500.0,0.00022522,2,"2024-01-12T15:30:47.682",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386491,1705073447691,-500.0,0.00022522,2,"2024-01-12T15:30:47.691",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386493,1705073447700,-500.0,0.00022522,2,"2024-01-12T15:30:47.700",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386495,1705073447709,-506.00706199,0.00022522,2,"2024-01-12T15:30:47.709",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386497,1705073447718,-500.0,0.00022522,2,"2024-01-12T15:30:47.718",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386499,1705073447727,-500.0,0.00022522,2,"2024-01-12T15:30:47.727",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386501,1705073447737,-500.0,0.00022522,2,"2024-01-12T15:30:47.737",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386503,1705073447746,-500.0,0.00022522,2,"2024-01-12T15:30:47.746",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386505,1705073447756,-500.0,0.00022522,2,"2024-01-12T15:30:47.756",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386507,1705073447765,-500.0,0.00022522,2,"2024-01-12T15:30:47.765",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386508,1705073447774,-500.0,0.00022522,2,"2024-01-12T15:30:47.774",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386509,1705073447783,-500.0,0.00022522,2,"2024-01-12T15:30:47.783",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386510,1705073447793,-500.0,0.00022522,2,"2024-01-12T15:30:47.793",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386511,1705073447802,-500.0,0.00022522,2,"2024-01-12T15:30:47.802",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386512,1705073447813,-500.0,0.00022522,2,"2024-01-12T15:30:47.813",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386514,1705073447823,-500.0,0.00022522,2,"2024-01-12T15:30:47.823",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386516,1705073447832,-549.1227441,0.00022522,2,"2024-01-12T15:30:47.832",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386518,1705073447842,-500.0,0.00022522,2,"2024-01-12T15:30:47.842",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386520,1705073447851,-500.0,0.00022522,2,"2024-01-12T15:30:47.851",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386528,1705073447917,-500.0,0.00022522,2,"2024-01-12T15:30:47.917",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386530,1705073447926,-500.0,0.00022522,2,"2024-01-12T15:30:47.926",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386532,1705073447935,-500.0,0.00022522,2,"2024-01-12T15:30:47.935",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386534,1705073447944,-500.0,0.00022522,2,"2024-01-12T15:30:47.944",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386536,1705073447953,-500.0,0.00022522,2,"2024-01-12T15:30:47.953",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386538,1705073447963,-500.0,0.00022522,2,"2024-01-12T15:30:47.963",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386540,1705073447971,-508.45046859,0.00022522,2,"2024-01-12T15:30:47.971",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386542,1705073447980,-500.0,0.00022522,2,"2024-01-12T15:30:47.980",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386544,1705073447989,-500.0,0.00022522,2,"2024-01-12T15:30:47.989",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386546,1705073447999,-500.0,0.00022522,2,"2024-01-12T15:30:47.999",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386548,1705073448009,-500.0,0.00022522,2,"2024-01-12T15:30:48.009",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386550,1705073448017,-500.0,0.00022522,2,"2024-01-12T15:30:48.017",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386552,1705073448026,-593.51918851,0.00022522,2,"2024-01-12T15:30:48.026",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386554,1705073448035,-500.0,0.00022522,2,"2024-01-12T15:30:48.035",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386556,1705073448044,-500.0,0.00022522,2,"2024-01-12T15:30:48.044",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386558,1705073448054,-500.0,0.00022522,2,"2024-01-12T15:30:48.054",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386560,1705073448066,-421.44934148,0.00022522,2,"2024-01-12T15:30:48.066",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386562,1705073448076,-641.81426578,0.00022522,2,"2024-01-12T15:30:48.076",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386564,1705073448085,-500.0,0.00022522,2,"2024-01-12T15:30:48.085",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386566,1705073448094,-500.0,0.00022522,2,"2024-01-12T15:30:48.094",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386568,1705073448103,-500.0,0.00022522,2,"2024-01-12T15:30:48.103",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386570,1705073448113,-500.0,0.00022522,2,"2024-01-12T15:30:48.113",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386572,1705073448123,-500.0,0.00022522,2,"2024-01-12T15:30:48.123",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386574,1705073448132,-500.0,0.00022522,2,"2024-01-12T15:30:48.132",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386576,1705073448141,-500.0,0.00022522,2,"2024-01-12T15:30:48.141",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386578,1705073448150,-500.0,0.00022522,2,"2024-01-12T15:30:48.150",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386580,1705073448159,-500.0,0.00022522,2,"2024-01-12T15:30:48.159",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386582,1705073448168,-500.0,0.00022522,2,"2024-01-12T15:30:48.168",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386584,1705073448177,-500.0,0.00022522,2,"2024-01-12T15:30:48.177",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386586,1705073448186,-500.0,0.00022522,2,"2024-01-12T15:30:48.186",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386588,1705073448195,-500.0,0.00022522,2,"2024-01-12T15:30:48.195",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386590,1705073448204,-500.0,0.00022522,2,"2024-01-12T15:30:48.204",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386592,1705073448213,-500.0,0.00022522,2,"2024-01-12T15:30:48.213",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386595,1705073448223,-500.0,0.00022522,2,"2024-01-12T15:30:48.223",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386596,1705073448232,-500.0,0.00022522,2,"2024-01-12T15:30:48.232",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386598,1705073448241,-500.0,0.00022522,2,"2024-01-12T15:30:48.241",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386600,1705073448251,-500.0,0.00022522,2,"2024-01-12T15:30:48.251",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386602,1705073448260,-500.0,0.00022522,2,"2024-01-12T15:30:48.260",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386604,1705073448269,-500.0,0.00022522,2,"2024-01-12T15:30:48.269",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386606,1705073448278,-500.0,0.00022522,2,"2024-01-12T15:30:48.278",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386608,1705073448287,-500.0,0.00022522,2,"2024-01-12T15:30:48.287",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386610,1705073448297,-500.0,0.00022522,2,"2024-01-12T15:30:48.297",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386612,1705073448309,-500.0,0.00022522,2,"2024-01-12T15:30:48.309",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386614,1705073448318,-500.0,0.00022522,2,"2024-01-12T15:30:48.318",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386616,1705073448327,-500.0,0.00022522,2,"2024-01-12T15:30:48.327",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386618,1705073448336,-500.0,0.00022522,2,"2024-01-12T15:30:48.336",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386620,1705073448345,-506.45114278,0.00022522,2,"2024-01-12T15:30:48.345",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386622,1705073448354,-500.0,0.00022522,2,"2024-01-12T15:30:48.354",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386624,1705073448363,-500.0,0.00022522,2,"2024-01-12T15:30:48.363",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386626,1705073448373,-500.0,0.00022522,2,"2024-01-12T15:30:48.373",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386628,1705073448382,-500.0,0.00022522,2,"2024-01-12T15:30:48.382",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386630,1705073448391,-500.0,0.00022522,2,"2024-01-12T15:30:48.391",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386632,1705073448401,-605.46107132,0.00022522,2,"2024-01-12T15:30:48.401",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386634,1705073448410,-500.0,0.00022522,2,"2024-01-12T15:30:48.410",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386636,1705073448420,-500.0,0.00022522,2,"2024-01-12T15:30:48.420",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386638,1705073448430,-500.0,0.00022522,2,"2024-01-12T15:30:48.430",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386640,1705073448439,-500.0,0.00022522,2,"2024-01-12T15:30:48.439",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386642,1705073448449,-500.0,0.00022522,2,"2024-01-12T15:30:48.449",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386644,1705073448458,-500.0,0.00022522,2,"2024-01-12T15:30:48.458",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386646,1705073448467,-500.0,0.00022522,2,"2024-01-12T15:30:48.467",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386649,1705073448476,-341.73992319,0.00022522,2,"2024-01-12T15:30:48.476",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386651,1705073448485,-500.0,0.00022522,2,"2024-01-12T15:30:48.485",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386653,1705073448495,-500.0,0.00022522,2,"2024-01-12T15:30:48.495",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386655,1705073448504,-500.0,0.00022522,2,"2024-01-12T15:30:48.504",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386656,1705073448513,-500.0,0.00022522,2,"2024-01-12T15:30:48.513",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386659,1705073448528,-500.0,0.00022522,2,"2024-01-12T15:30:48.528",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386661,1705073448540,-500.0,0.00022522,2,"2024-01-12T15:30:48.540",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386663,1705073448549,-500.0,0.00022522,2,"2024-01-12T15:30:48.549",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386665,1705073448559,-500.0,0.00022522,2,"2024-01-12T15:30:48.559",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386667,1705073448568,-500.0,0.00022522,2,"2024-01-12T15:30:48.568",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386668,1705073448577,-500.0,0.00022522,2,"2024-01-12T15:30:48.577",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386671,1705073448586,-500.0,0.00022522,2,"2024-01-12T15:30:48.586",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386673,1705073448595,-500.0,0.00022522,2,"2024-01-12T15:30:48.595",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386675,1705073448604,-500.0,0.00022522,2,"2024-01-12T15:30:48.604",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386677,1705073448614,-500.0,0.00022522,2,"2024-01-12T15:30:48.614",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386678,1705073448623,-500.0,0.00022522,2,"2024-01-12T15:30:48.623",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386680,1705073448632,-500.0,0.00022522,2,"2024-01-12T15:30:48.632",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386682,1705073448642,-500.0,0.00022522,2,"2024-01-12T15:30:48.642",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386684,1705073448651,-500.0,0.00022522,2,"2024-01-12T15:30:48.651",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386687,1705073448661,-500.0,0.00022522,2,"2024-01-12T15:30:48.661",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386688,1705073448670,-500.0,0.00022522,2,"2024-01-12T15:30:48.670",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386691,1705073448680,-500.0,0.00022522,2,"2024-01-12T15:30:48.680",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386693,1705073448689,-500.0,0.00022522,2,"2024-01-12T15:30:48.689",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386695,1705073448698,-500.0,0.00022522,2,"2024-01-12T15:30:48.698",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386697,1705073448708,-500.0,0.00022522,2,"2024-01-12T15:30:48.708",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386699,1705073448717,-500.0,0.00022522,2,"2024-01-12T15:30:48.717",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386701,1705073448726,-500.0,0.00022522,2,"2024-01-12T15:30:48.726",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386703,1705073448735,-500.0,0.00022522,2,"2024-01-12T15:30:48.735",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386704,1705073448745,-500.0,0.00022522,2,"2024-01-12T15:30:48.745",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386705,1705073448754,-500.0,0.00022522,2,"2024-01-12T15:30:48.754",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386706,1705073448763,-500.0,0.00022522,2,"2024-01-12T15:30:48.763",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386707,1705073448772,-500.0,0.00022522,2,"2024-01-12T15:30:48.772",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386708,1705073448782,-500.0,0.00022522,2,"2024-01-12T15:30:48.782",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386709,1705073448791,-500.0,0.00022522,2,"2024-01-12T15:30:48.791",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386710,1705073448800,-500.0,0.00022522,2,"2024-01-12T15:30:48.800",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386711,1705073448812,-500.0,0.00022522,2,"2024-01-12T15:30:48.812",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386712,1705073448822,-500.0,0.00022522,2,"2024-01-12T15:30:48.822",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386713,1705073448831,-500.0,0.00022522,2,"2024-01-12T15:30:48.831",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386714,1705073448844,-500.0,0.00022522,2,"2024-01-12T15:30:48.844",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386715,1705073448853,-503.71946136,0.00022522,2,"2024-01-12T15:30:48.853",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386716,1705073448862,-500.0,0.00022522,2,"2024-01-12T15:30:48.862",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386717,1705073448871,-500.0,0.00022522,2,"2024-01-12T15:30:48.871",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386718,1705073448880,-500.0,0.00022522,2,"2024-01-12T15:30:48.880",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386719,1705073448890,-250.0,0.00022522,2,"2024-01-12T15:30:48.890",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386721,1705073448900,-500.0,0.00022522,2,"2024-01-12T15:30:48.900",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386723,1705073448909,-500.0,0.00022522,2,"2024-01-12T15:30:48.909",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386725,1705073448918,-500.0,0.00022522,2,"2024-01-12T15:30:48.918",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386727,1705073448927,-500.0,0.00022522,2,"2024-01-12T15:30:48.927",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386729,1705073448936,-500.0,0.00022522,2,"2024-01-12T15:30:48.936",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386731,1705073448945,-500.0,0.00022522,2,"2024-01-12T15:30:48.945",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386732,1705073448954,-500.0,0.00022522,2,"2024-01-12T15:30:48.954",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386734,1705073448963,-500.0,0.00022522,2,"2024-01-12T15:30:48.963",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386736,1705073448972,-500.0,0.00022522,2,"2024-01-12T15:30:48.972",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386738,1705073448981,-500.0,0.00022522,2,"2024-01-12T15:30:48.981",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386739,1705073448990,-500.0,0.00022522,2,"2024-01-12T15:30:48.990",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386742,1705073449003,-500.0,0.00022522,2,"2024-01-12T15:30:49.003",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386743,1705073449012,-500.0,0.00022522,2,"2024-01-12T15:30:49.012",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386744,1705073449021,-500.0,0.00022522,2,"2024-01-12T15:30:49.021",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386745,1705073449031,-500.0,0.00022522,2,"2024-01-12T15:30:49.031",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386746,1705073449040,-500.0,0.00022522,2,"2024-01-12T15:30:49.040",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386747,1705073449049,-500.0,0.00022522,2,"2024-01-12T15:30:49.049",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386748,1705073449062,-500.0,0.00022522,2,"2024-01-12T15:30:49.062",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386749,1705073449071,-500.0,0.00022522,2,"2024-01-12T15:30:49.071",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386750,1705073449080,-566.18574919,0.00022522,2,"2024-01-12T15:30:49.080",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386751,1705073449090,-500.0,0.00022522,2,"2024-01-12T15:30:49.090",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386752,1705073449100,-500.0,0.00022522,2,"2024-01-12T15:30:49.100",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386753,1705073449110,-500.0,0.00022522,2,"2024-01-12T15:30:49.110",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386754,1705073449121,-518.55,0.00022522,2,"2024-01-12T15:30:49.121",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386755,1705073449131,-500.0,0.00022522,2,"2024-01-12T15:30:49.131",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386756,1705073449141,-500.0,0.00022522,2,"2024-01-12T15:30:49.141",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386757,1705073449150,-500.0,0.00022522,2,"2024-01-12T15:30:49.150",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386758,1705073449160,-500.0,0.00022522,2,"2024-01-12T15:30:49.160",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386759,1705073449170,-500.0,0.00022522,2,"2024-01-12T15:30:49.170",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386760,1705073449180,-1078.67,0.00022522,2,"2024-01-12T15:30:49.180",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386762,1705073449189,-270.95246578,0.00022522,2,"2024-01-12T15:30:49.189",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386764,1705073449199,-500.0,0.00022522,2,"2024-01-12T15:30:49.199",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386766,1705073449208,-500.0,0.00022522,2,"2024-01-12T15:30:49.208",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386767,1705073449218,-500.0,0.00022522,2,"2024-01-12T15:30:49.218",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386768,1705073449228,-500.0,0.00022522,2,"2024-01-12T15:30:49.228",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386769,1705073449238,-500.0,0.00022522,2,"2024-01-12T15:30:49.238",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386770,1705073449247,-500.0,0.00022522,2,"2024-01-12T15:30:49.247",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386771,1705073449256,-500.0,0.00022522,2,"2024-01-12T15:30:49.256",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386772,1705073449266,-500.0,0.00022522,2,"2024-01-12T15:30:49.266",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386773,1705073449275,-500.0,0.00022522,2,"2024-01-12T15:30:49.275",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386774,1705073449284,-500.0,0.00022522,2,"2024-01-12T15:30:49.284",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386775,1705073449294,-500.0,0.00022522,2,"2024-01-12T15:30:49.294",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386776,1705073449304,-500.0,0.00022522,2,"2024-01-12T15:30:49.304",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386777,1705073449318,-500.0,0.00022522,2,"2024-01-12T15:30:49.318",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386778,1705073449328,-500.0,0.00022522,2,"2024-01-12T15:30:49.328",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386779,1705073449337,-500.0,0.00022522,2,"2024-01-12T15:30:49.337",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386780,1705073449347,-500.0,0.00022522,2,"2024-01-12T15:30:49.347",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386781,1705073449356,-500.0,0.00022522,2,"2024-01-12T15:30:49.356",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386782,1705073449365,-500.0,0.00022522,2,"2024-01-12T15:30:49.365",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386783,1705073449375,-500.0,0.00022522,2,"2024-01-12T15:30:49.375",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386784,1705073449385,-234.63,0.00022522,2,"2024-01-12T15:30:49.385",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386785,1705073449394,-500.0,0.00022522,2,"2024-01-12T15:30:49.394",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386786,1705073449403,-500.0,0.00022522,2,"2024-01-12T15:30:49.403",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386787,1705073449412,-500.0,0.00022522,2,"2024-01-12T15:30:49.412",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386788,1705073449422,-500.0,0.00022522,2,"2024-01-12T15:30:49.422",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386789,1705073449432,-500.0,0.00022522,2,"2024-01-12T15:30:49.432",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386790,1705073449442,-500.0,0.00022522,2,"2024-01-12T15:30:49.442",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386791,1705073449451,-500.0,0.00022522,2,"2024-01-12T15:30:49.451",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386792,1705073449460,-500.0,0.00022522,2,"2024-01-12T15:30:49.460",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386793,1705073449470,-500.0,0.00022522,2,"2024-01-12T15:30:49.470",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386794,1705073449481,-500.0,0.00022522,2,"2024-01-12T15:30:49.481",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386795,1705073449490,-500.0,0.00022522,2,"2024-01-12T15:30:49.490",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386796,1705073449500,-500.0,0.00022522,2,"2024-01-12T15:30:49.500",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386797,1705073449510,-500.0,0.00022522,2,"2024-01-12T15:30:49.510",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386798,1705073449522,-500.0,0.00022522,2,"2024-01-12T15:30:49.522",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386799,1705073449532,-500.0,0.00022522,2,"2024-01-12T15:30:49.532",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386800,1705073449542,-500.0,0.00022522,2,"2024-01-12T15:30:49.542",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386801,1705073449552,-500.0,0.00022522,2,"2024-01-12T15:30:49.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386802,1705073449567,-500.0,0.00022522,2,"2024-01-12T15:30:49.567",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386803,1705073449577,-500.0,0.00022522,2,"2024-01-12T15:30:49.577",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386804,1705073449587,-500.0,0.00022522,2,"2024-01-12T15:30:49.587",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386805,1705073449597,-500.0,0.00022522,2,"2024-01-12T15:30:49.597",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386806,1705073449608,-500.0,0.00022522,2,"2024-01-12T15:30:49.608",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386807,1705073449618,-500.0,0.00022522,2,"2024-01-12T15:30:49.618",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386808,1705073449627,-500.0,0.00022522,2,"2024-01-12T15:30:49.627",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386809,1705073449636,-500.0,0.00022522,2,"2024-01-12T15:30:49.636",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386810,1705073449646,-500.0,0.00022522,2,"2024-01-12T15:30:49.646",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386811,1705073449655,-500.0,0.00022522,2,"2024-01-12T15:30:49.655",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386812,1705073449664,-500.0,0.00022522,2,"2024-01-12T15:30:49.664",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386813,1705073449674,-500.0,0.00022522,2,"2024-01-12T15:30:49.674",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386814,1705073449684,-500.0,0.00022522,2,"2024-01-12T15:30:49.684",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386815,1705073449694,-500.0,0.00022522,2,"2024-01-12T15:30:49.694",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386816,1705073449704,-500.0,0.00022522,2,"2024-01-12T15:30:49.704",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386817,1705073449713,-500.0,0.00022522,2,"2024-01-12T15:30:49.713",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386818,1705073449723,-500.0,0.00022522,2,"2024-01-12T15:30:49.723",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386819,1705073449733,-500.0,0.00022522,2,"2024-01-12T15:30:49.733",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386820,1705073449744,-500.0,0.00022522,2,"2024-01-12T15:30:49.744",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386821,1705073449754,-500.0,0.00022522,2,"2024-01-12T15:30:49.754",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386822,1705073449765,-500.0,0.00022522,2,"2024-01-12T15:30:49.765",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386823,1705073449775,-500.0,0.00022522,2,"2024-01-12T15:30:49.775",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386824,1705073449786,-500.0,0.00022522,2,"2024-01-12T15:30:49.786",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386825,1705073449796,-500.0,0.00022522,2,"2024-01-12T15:30:49.796",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386826,1705073449806,-500.0,0.00022522,2,"2024-01-12T15:30:49.806",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386827,1705073449821,-500.0,0.00022522,2,"2024-01-12T15:30:49.821",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386828,1705073449831,-500.0,0.00022522,2,"2024-01-12T15:30:49.831",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386829,1705073449841,-500.0,0.00022522,2,"2024-01-12T15:30:49.841",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386830,1705073449851,-500.0,0.00022522,2,"2024-01-12T15:30:49.851",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386831,1705073449861,-500.0,0.00022522,2,"2024-01-12T15:30:49.861",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386832,1705073449871,-599.15358151,0.00022522,2,"2024-01-12T15:30:49.871",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386833,1705073449882,-500.0,0.00022522,2,"2024-01-12T15:30:49.882",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386834,1705073449891,-500.0,0.00022522,2,"2024-01-12T15:30:49.891",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386835,1705073449901,-500.0,0.00022522,2,"2024-01-12T15:30:49.901",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386836,1705073449911,-500.0,0.00022522,2,"2024-01-12T15:30:49.911",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386837,1705073449920,-523.61924922,0.00022522,2,"2024-01-12T15:30:49.920",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386838,1705073449930,-500.0,0.00022522,2,"2024-01-12T15:30:49.930",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386839,1705073449940,-500.0,0.00022522,2,"2024-01-12T15:30:49.940",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386840,1705073449949,-500.0,0.00022522,2,"2024-01-12T15:30:49.949",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386841,1705073449958,-500.0,0.00022522,2,"2024-01-12T15:30:49.958",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386842,1705073449968,-554.71228746,0.00022522,2,"2024-01-12T15:30:49.968",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386843,1705073449978,-500.0,0.00022522,2,"2024-01-12T15:30:49.978",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386844,1705073449987,-500.0,0.00022522,2,"2024-01-12T15:30:49.987",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386845,1705073449997,-500.0,0.00022522,2,"2024-01-12T15:30:49.997",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386846,1705073450006,-500.0,0.00022522,2,"2024-01-12T15:30:50.006",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386847,1705073450016,-500.0,0.00022522,2,"2024-01-12T15:30:50.016",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386848,1705073450025,-500.0,0.00022522,2,"2024-01-12T15:30:50.025",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386849,1705073450035,-500.0,0.00022522,2,"2024-01-12T15:30:50.035",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386850,1705073450045,-500.0,0.00022522,2,"2024-01-12T15:30:50.045",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386851,1705073450054,-500.0,0.00022522,2,"2024-01-12T15:30:50.054",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386852,1705073450067,-500.0,0.00022522,2,"2024-01-12T15:30:50.067",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386853,1705073450077,-500.0,0.00022522,2,"2024-01-12T15:30:50.077",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386854,1705073450087,-500.0,0.00022522,2,"2024-01-12T15:30:50.087",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386855,1705073450097,-500.0,0.00022522,2,"2024-01-12T15:30:50.097",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386856,1705073450106,-500.0,0.00022522,2,"2024-01-12T15:30:50.106",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386857,1705073450116,-500.0,0.00022522,2,"2024-01-12T15:30:50.116",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386858,1705073450126,-500.0,0.00022522,2,"2024-01-12T15:30:50.126",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386859,1705073450136,-635.42415158,0.00022522,2,"2024-01-12T15:30:50.136",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386860,1705073450146,-500.0,0.00022522,2,"2024-01-12T15:30:50.146",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386861,1705073450156,-500.0,0.00022522,2,"2024-01-12T15:30:50.156",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386862,1705073450166,-349.72111887,0.00022522,2,"2024-01-12T15:30:50.166",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386863,1705073450177,-500.0,0.00022522,2,"2024-01-12T15:30:50.177",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386864,1705073450187,-594.77863299,0.00022522,2,"2024-01-12T15:30:50.187",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386865,1705073450198,-452.89292295,0.00022522,2,"2024-01-12T15:30:50.198",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386866,1705073450208,-500.0,0.00022522,2,"2024-01-12T15:30:50.208",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386867,1705073450218,-500.0,0.00022522,2,"2024-01-12T15:30:50.218",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386868,1705073450228,-500.0,0.00022522,2,"2024-01-12T15:30:50.228",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386869,1705073450238,-500.0,0.00022522,2,"2024-01-12T15:30:50.238",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386870,1705073450249,-500.0,0.00022522,2,"2024-01-12T15:30:50.249",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386871,1705073450259,-500.0,0.00022522,2,"2024-01-12T15:30:50.259",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386872,1705073450268,-484.82579893,0.00022522,2,"2024-01-12T15:30:50.268",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386873,1705073450278,-500.0,0.00022522,2,"2024-01-12T15:30:50.278",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386874,1705073450288,-500.0,0.00022522,2,"2024-01-12T15:30:50.288",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386875,1705073450299,-500.0,0.00022522,2,"2024-01-12T15:30:50.299",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386876,1705073450310,-442.25704788,0.00022522,2,"2024-01-12T15:30:50.310",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386877,1705073450321,-500.0,0.00022522,2,"2024-01-12T15:30:50.321",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386878,1705073450331,-500.0,0.00022522,2,"2024-01-12T15:30:50.331",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386879,1705073450340,-500.0,0.00022522,2,"2024-01-12T15:30:50.340",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386880,1705073450350,-500.0,0.00022522,2,"2024-01-12T15:30:50.350",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386881,1705073450360,-598.03443038,0.00022522,2,"2024-01-12T15:30:50.360",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386882,1705073450370,-500.0,0.00022522,2,"2024-01-12T15:30:50.370",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386883,1705073450381,-574.55818063,0.00022522,2,"2024-01-12T15:30:50.381",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386884,1705073450391,-500.0,0.00022522,2,"2024-01-12T15:30:50.391",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386885,1705073450401,-500.0,0.00022522,2,"2024-01-12T15:30:50.401",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386886,1705073450413,-500.0,0.00022522,2,"2024-01-12T15:30:50.413",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386887,1705073450423,-621.22915961,0.00022522,2,"2024-01-12T15:30:50.423",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386888,1705073450433,-500.0,0.00022522,2,"2024-01-12T15:30:50.433",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386889,1705073450443,-1000.0,0.00022522,2,"2024-01-12T15:30:50.443",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386890,1705073450453,-500.0,0.00022522,2,"2024-01-12T15:30:50.453",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386891,1705073450462,-500.0,0.00022522,2,"2024-01-12T15:30:50.462",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386892,1705073450472,-500.0,0.00022522,2,"2024-01-12T15:30:50.472",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386893,1705073450482,-500.0,0.00022522,2,"2024-01-12T15:30:50.482",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386894,1705073450492,-500.0,0.00022522,2,"2024-01-12T15:30:50.492",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386895,1705073450502,-500.0,0.00022522,2,"2024-01-12T15:30:50.502",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386896,1705073450512,-500.0,0.00022522,2,"2024-01-12T15:30:50.512",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386897,1705073450522,-500.0,0.00022522,2,"2024-01-12T15:30:50.522",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386898,1705073450532,-500.0,0.00022522,2,"2024-01-12T15:30:50.532",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386899,1705073450543,-500.0,0.00022522,2,"2024-01-12T15:30:50.543",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386900,1705073450552,-500.0,0.00022522,2,"2024-01-12T15:30:50.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386901,1705073450564,-500.0,0.00022522,2,"2024-01-12T15:30:50.564",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386902,1705073450575,-500.0,0.00022522,2,"2024-01-12T15:30:50.575",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386903,1705073450585,-500.0,0.00022522,2,"2024-01-12T15:30:50.585",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386904,1705073450596,-500.0,0.00022522,2,"2024-01-12T15:30:50.596",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386905,1705073450607,-500.0,0.00022522,2,"2024-01-12T15:30:50.607",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386906,1705073450617,-500.00000092,0.00022522,2,"2024-01-12T15:30:50.617",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386907,1705073450628,-500.0,0.00022522,2,"2024-01-12T15:30:50.628",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386908,1705073450638,-500.0,0.00022522,2,"2024-01-12T15:30:50.638",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386909,1705073450648,-500.0,0.00022522,2,"2024-01-12T15:30:50.648",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386910,1705073450659,-500.0,0.00022522,2,"2024-01-12T15:30:50.659",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386911,1705073450669,-500.0,0.00022522,2,"2024-01-12T15:30:50.669",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386912,1705073450679,-500.0,0.00022522,2,"2024-01-12T15:30:50.679",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386913,1705073450690,-500.0,0.00022522,2,"2024-01-12T15:30:50.690",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386914,1705073450700,-500.0,0.00022522,2,"2024-01-12T15:30:50.700",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386915,1705073450710,-500.0,0.00022522,2,"2024-01-12T15:30:50.710",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386916,1705073450720,-500.0,0.00022522,2,"2024-01-12T15:30:50.720",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386917,1705073450730,-500.0,0.00022522,2,"2024-01-12T15:30:50.730",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386918,1705073450740,-500.0,0.00022522,2,"2024-01-12T15:30:50.740",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386919,1705073450750,-500.0,0.00022522,2,"2024-01-12T15:30:50.750",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386920,1705073450760,-500.0,0.00022522,2,"2024-01-12T15:30:50.760",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386921,1705073450771,-500.0,0.00022522,2,"2024-01-12T15:30:50.771",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386922,1705073450781,-534.4,0.00022522,2,"2024-01-12T15:30:50.781",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386923,1705073450792,-500.0,0.00022522,2,"2024-01-12T15:30:50.792",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386924,1705073450803,-500.0,0.00022522,2,"2024-01-12T15:30:50.803",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386925,1705073450816,-209.60454888,0.00022522,2,"2024-01-12T15:30:50.816",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386926,1705073450826,-500.0,0.00022522,2,"2024-01-12T15:30:50.826",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386927,1705073450837,-500.0,0.00022522,2,"2024-01-12T15:30:50.837",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386928,1705073450847,-500.0,0.00022522,2,"2024-01-12T15:30:50.847",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386929,1705073450856,-500.0,0.00022522,2,"2024-01-12T15:30:50.856",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386930,1705073450867,-449.35204016,0.00022522,2,"2024-01-12T15:30:50.867",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386931,1705073450877,-500.0,0.00022522,2,"2024-01-12T15:30:50.877",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386932,1705073450887,-500.0,0.00022522,2,"2024-01-12T15:30:50.887",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386933,1705073450898,-500.0,0.00022522,2,"2024-01-12T15:30:50.898",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386934,1705073450908,-500.0,0.00022522,2,"2024-01-12T15:30:50.908",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386935,1705073450919,-500.0,0.00022522,2,"2024-01-12T15:30:50.919",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386936,1705073450929,-500.0,0.00022522,2,"2024-01-12T15:30:50.929",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386937,1705073450939,-500.0,0.00022522,2,"2024-01-12T15:30:50.939",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386938,1705073450950,-221.58527065,0.00022522,2,"2024-01-12T15:30:50.950",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386939,1705073450961,-500.0,0.00022523,2,"2024-01-12T15:30:50.961",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386940,1705073450971,-2917.9687193,0.00022524,2,"2024-01-12T15:30:50.971",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386941,1705073450982,-3084.9258359,0.00022524,2,"2024-01-12T15:30:50.982",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386942,1705073451323,-2305.05942163,0.00022524,2,"2024-01-12T15:30:51.323",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386943,1705073451334,-348.0140769,0.00022524,2,"2024-01-12T15:30:51.334",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386944,1705073451344,-193.0064,0.00022524,2,"2024-01-12T15:30:51.344",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386945,1705073451354,-770.56383331,0.00022524,2,"2024-01-12T15:30:51.354",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386946,1705073451364,-174.878805,0.00022524,2,"2024-01-12T15:30:51.364",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386947,1705073451374,-528.20860531,0.00022524,2,"2024-01-12T15:30:51.374",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386948,1705073451385,-193.86885785,0.00022524,2,"2024-01-12T15:30:51.385",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386949,1705073451428,-14643.80803712,0.00022524,2,"2024-01-12T15:30:51.428",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386950,1705073451439,-1459.45274909,0.00022524,2,"2024-01-12T15:30:51.439",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386951,1705073451449,-1388.03780792,0.00022524,2,"2024-01-12T15:30:51.449",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386952,1705073451459,-280.13609182,0.00022524,2,"2024-01-12T15:30:51.459",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386953,1705073451469,-500.0,0.00022579,2,"2024-01-12T15:30:51.469",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386954,1705073451479,-500.0,0.0002258,2,"2024-01-12T15:30:51.479",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386955,1705073451489,-500.0,0.0002258,2,"2024-01-12T15:30:51.489",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386956,1705073451499,-500.0,0.0002258,2,"2024-01-12T15:30:51.499",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386957,1705073451509,-500.0,0.0002258,2,"2024-01-12T15:30:51.509",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386958,1705073451523,-500.0,0.0002258,2,"2024-01-12T15:30:51.523",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386959,1705073451534,-500.0,0.0002258,2,"2024-01-12T15:30:51.534",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386960,1705073451544,-500.0,0.0002258,2,"2024-01-12T15:30:51.544",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386961,1705073451554,-500.0,0.0002258,2,"2024-01-12T15:30:51.554",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386962,1705073451769,-500.0,0.0002258,2,"2024-01-12T15:30:51.769",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386963,1705073451779,-500.0,0.0002258,2,"2024-01-12T15:30:51.779",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386964,1705073451790,-500.0,0.0002258,2,"2024-01-12T15:30:51.790",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386965,1705073451800,-500.0,0.0002258,2,"2024-01-12T15:30:51.800",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386966,1705073451809,-500.0,0.0002258,2,"2024-01-12T15:30:51.809",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386967,1705073451819,-500.0,0.0002258,2,"2024-01-12T15:30:51.819",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386968,1705073451829,-500.0,0.0002258,2,"2024-01-12T15:30:51.829",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386969,1705073451839,-500.0,0.0002258,2,"2024-01-12T15:30:51.839",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386970,1705073451849,-500.0,0.0002258,2,"2024-01-12T15:30:51.849",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386971,1705073451858,-500.0,0.0002258,2,"2024-01-12T15:30:51.858",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386972,1705073451867,-1000.0,0.0002258,2,"2024-01-12T15:30:51.867",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386973,1705073451877,-500.0,0.0002258,2,"2024-01-12T15:30:51.877",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386974,1705073451886,-500.0,0.0002258,2,"2024-01-12T15:30:51.886",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386975,1705073451896,-500.0,0.0002258,2,"2024-01-12T15:30:51.896",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386976,1705073451905,-500.0,0.0002258,2,"2024-01-12T15:30:51.905",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386977,1705073451916,-500.0,0.0002258,2,"2024-01-12T15:30:51.916",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386978,1705073451925,-500.0,0.0002258,2,"2024-01-12T15:30:51.925",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386979,1705073451934,-500.0,0.0002258,2,"2024-01-12T15:30:51.934",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386980,1705073451945,-609.84,0.0002258,2,"2024-01-12T15:30:51.945",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386981,1705073451954,-500.0,0.0002258,2,"2024-01-12T15:30:51.954",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386982,1705073451963,-500.0,0.0002258,2,"2024-01-12T15:30:51.963",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386983,1705073451972,-500.0,0.0002258,2,"2024-01-12T15:30:51.972",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386984,1705073451982,-500.0,0.0002258,2,"2024-01-12T15:30:51.982",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386985,1705073451991,-500.0,0.0002258,2,"2024-01-12T15:30:51.991",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386986,1705073452000,-500.0,0.0002258,2,"2024-01-12T15:30:52.000",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386987,1705073452009,-500.0,0.0002258,2,"2024-01-12T15:30:52.009",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386988,1705073452018,-500.0,0.0002258,2,"2024-01-12T15:30:52.018",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386989,1705073452027,-500.0,0.0002258,2,"2024-01-12T15:30:52.027",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386990,1705073452036,-500.0,0.0002258,2,"2024-01-12T15:30:52.036",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386991,1705073452046,-500.0,0.0002258,2,"2024-01-12T15:30:52.046",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386992,1705073452055,-500.0,0.0002258,2,"2024-01-12T15:30:52.055",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386993,1705073452066,-500.0,0.0002258,2,"2024-01-12T15:30:52.066",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386994,1705073452076,-500.0,0.0002258,2,"2024-01-12T15:30:52.076",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386995,1705073452085,-500.0,0.0002258,2,"2024-01-12T15:30:52.085",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386996,1705073452094,-500.0,0.0002258,2,"2024-01-12T15:30:52.094",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386997,1705073452103,-500.0,0.0002258,2,"2024-01-12T15:30:52.103",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386998,1705073452112,-500.0,0.0002258,2,"2024-01-12T15:30:52.112",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311386999,1705073452121,-500.0,0.0002258,2,"2024-01-12T15:30:52.121",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387000,1705073452132,-500.0,0.0002258,2,"2024-01-12T15:30:52.132",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387001,1705073452141,-500.0,0.0002258,2,"2024-01-12T15:30:52.141",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387002,1705073452150,-500.0,0.0002258,2,"2024-01-12T15:30:52.150",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387003,1705073452159,-500.0,0.0002258,2,"2024-01-12T15:30:52.159",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387004,1705073452168,-500.0,0.0002258,2,"2024-01-12T15:30:52.168",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387005,1705073452178,-500.0,0.0002258,2,"2024-01-12T15:30:52.178",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387006,1705073452187,-500.0,0.0002258,2,"2024-01-12T15:30:52.187",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387007,1705073452196,-511.82241197,0.0002258,2,"2024-01-12T15:30:52.196",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387008,1705073452206,-500.0,0.0002258,2,"2024-01-12T15:30:52.206",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387009,1705073452216,-500.0,0.0002258,2,"2024-01-12T15:30:52.216",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387010,1705073452225,-500.0,0.0002258,2,"2024-01-12T15:30:52.225",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387011,1705073452235,-500.0,0.0002258,2,"2024-01-12T15:30:52.235",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387012,1705073452243,-500.0,0.0002258,2,"2024-01-12T15:30:52.243",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387013,1705073452253,-500.0,0.0002258,2,"2024-01-12T15:30:52.253",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387014,1705073452262,-500.0,0.0002258,2,"2024-01-12T15:30:52.262",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387015,1705073452271,-500.0,0.0002258,2,"2024-01-12T15:30:52.271",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387016,1705073452279,-500.0,0.0002258,2,"2024-01-12T15:30:52.279",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387017,1705073452289,-500.0,0.0002258,2,"2024-01-12T15:30:52.289",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387018,1705073452298,-500.0,0.0002258,2,"2024-01-12T15:30:52.298",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387019,1705073452307,-500.0,0.0002258,2,"2024-01-12T15:30:52.307",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387020,1705073452319,-500.0,0.0002258,2,"2024-01-12T15:30:52.319",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387021,1705073452328,-500.0,0.0002258,2,"2024-01-12T15:30:52.328",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387022,1705073452338,-500.0,0.0002258,2,"2024-01-12T15:30:52.338",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387023,1705073452347,-500.0,0.0002258,2,"2024-01-12T15:30:52.347",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387024,1705073452357,-500.0,0.0002258,2,"2024-01-12T15:30:52.357",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387025,1705073452367,-500.0,0.0002258,2,"2024-01-12T15:30:52.367",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387026,1705073452377,-500.0,0.0002258,2,"2024-01-12T15:30:52.377",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387027,1705073452388,-500.0,0.0002258,2,"2024-01-12T15:30:52.388",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387028,1705073452398,-500.0,0.0002258,2,"2024-01-12T15:30:52.398",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387029,1705073452407,-500.0,0.0002258,2,"2024-01-12T15:30:52.407",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387030,1705073452416,-474.70449026,0.0002258,2,"2024-01-12T15:30:52.416",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387031,1705073452426,-500.0,0.0002258,2,"2024-01-12T15:30:52.426",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387032,1705073452435,-500.0,0.0002258,2,"2024-01-12T15:30:52.435",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387033,1705073452444,-500.0,0.0002258,2,"2024-01-12T15:30:52.444",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387034,1705073452454,-500.0,0.0002258,2,"2024-01-12T15:30:52.454",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387035,1705073452463,-500.0,0.0002258,2,"2024-01-12T15:30:52.463",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387036,1705073452473,-500.0,0.0002258,2,"2024-01-12T15:30:52.473",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387037,1705073452483,-500.0,0.0002258,2,"2024-01-12T15:30:52.483",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387038,1705073452492,-500.0,0.0002258,2,"2024-01-12T15:30:52.492",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387039,1705073452501,-500.0,0.0002258,2,"2024-01-12T15:30:52.501",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387040,1705073452510,-500.0,0.0002258,2,"2024-01-12T15:30:52.510",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387041,1705073452521,-500.0,0.0002258,2,"2024-01-12T15:30:52.521",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387042,1705073452530,-500.0,0.0002258,2,"2024-01-12T15:30:52.530",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387043,1705073452542,-500.0,0.0002258,2,"2024-01-12T15:30:52.542",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387044,1705073452552,-500.0,0.0002258,2,"2024-01-12T15:30:52.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387045,1705073452561,-500.0,0.0002258,2,"2024-01-12T15:30:52.561",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387046,1705073452572,-500.0,0.0002258,2,"2024-01-12T15:30:52.572",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387047,1705073452582,-500.0,0.0002258,2,"2024-01-12T15:30:52.582",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387048,1705073452591,-500.0,0.0002258,2,"2024-01-12T15:30:52.591",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387049,1705073452601,-500.0,0.0002258,2,"2024-01-12T15:30:52.601",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387050,1705073452610,-500.0,0.0002258,2,"2024-01-12T15:30:52.610",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387051,1705073452619,-500.0,0.0002258,2,"2024-01-12T15:30:52.619",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387052,1705073452629,-500.0,0.0002258,2,"2024-01-12T15:30:52.629",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387053,1705073452638,-500.0,0.0002258,2,"2024-01-12T15:30:52.638",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387054,1705073452647,-500.0,0.0002258,2,"2024-01-12T15:30:52.647",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387055,1705073452657,-500.0,0.0002258,2,"2024-01-12T15:30:52.657",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387056,1705073452666,-500.0,0.0002258,2,"2024-01-12T15:30:52.666",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387057,1705073452675,-500.0,0.0002258,2,"2024-01-12T15:30:52.675",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387058,1705073452685,-500.0,0.0002258,2,"2024-01-12T15:30:52.685",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387059,1705073452694,-500.0,0.0002258,2,"2024-01-12T15:30:52.694",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387060,1705073452703,-500.0,0.0002258,2,"2024-01-12T15:30:52.703",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387061,1705073452713,-500.0,0.0002258,2,"2024-01-12T15:30:52.713",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387062,1705073452723,-500.0,0.0002258,2,"2024-01-12T15:30:52.723",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387063,1705073452733,-500.0,0.0002258,2,"2024-01-12T15:30:52.733",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387064,1705073452745,-500.0,0.0002258,2,"2024-01-12T15:30:52.745",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387065,1705073452754,-500.0,0.0002258,2,"2024-01-12T15:30:52.754",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387066,1705073452764,-500.0,0.0002258,2,"2024-01-12T15:30:52.764",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387067,1705073452773,-500.0,0.0002258,2,"2024-01-12T15:30:52.773",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387068,1705073452783,-500.0,0.0002258,2,"2024-01-12T15:30:52.783",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387069,1705073452792,-500.0,0.0002258,2,"2024-01-12T15:30:52.792",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387070,1705073452801,-500.0,0.0002258,2,"2024-01-12T15:30:52.801",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387071,1705073452810,-500.0,0.0002258,2,"2024-01-12T15:30:52.810",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387072,1705073452822,-500.0,0.0002258,2,"2024-01-12T15:30:52.822",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387073,1705073452831,-500.0,0.0002258,2,"2024-01-12T15:30:52.831",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387074,1705073452841,-291.6015815,0.0002258,2,"2024-01-12T15:30:52.841",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387075,1705073452851,-500.0,0.0002258,2,"2024-01-12T15:30:52.851",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387076,1705073452861,-500.0,0.0002258,2,"2024-01-12T15:30:52.861",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387077,1705073452870,-500.0,0.0002258,2,"2024-01-12T15:30:52.870",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387078,1705073452879,-500.0,0.0002258,2,"2024-01-12T15:30:52.879",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387079,1705073452889,-500.0,0.0002258,2,"2024-01-12T15:30:52.889",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387080,1705073452898,-500.0,0.0002258,2,"2024-01-12T15:30:52.898",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387081,1705073452907,-723.98,0.0002258,2,"2024-01-12T15:30:52.907",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387082,1705073452917,-500.0,0.00022582,2,"2024-01-12T15:30:52.917",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387083,1705073452927,-207.20977225,0.00022582,2,"2024-01-12T15:30:52.927",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387084,1705073452936,-487.15357309,0.00022582,2,"2024-01-12T15:30:52.936",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387085,1705073452945,-500.0,0.00022582,2,"2024-01-12T15:30:52.945",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387086,1705073452955,-318.46780533,0.00022582,2,"2024-01-12T15:30:52.955",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387087,1705073452965,-500.0,0.00022582,2,"2024-01-12T15:30:52.965",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387088,1705073452974,-500.0,0.00022582,2,"2024-01-12T15:30:52.974",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387089,1705073452984,-173.89319056,0.00022582,2,"2024-01-12T15:30:52.984",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387090,1705073452993,-500.0,0.00022582,2,"2024-01-12T15:30:52.993",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387091,1705073453002,-500.0,0.00022582,2,"2024-01-12T15:30:53.002",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387092,1705073453012,-500.0,0.00022582,2,"2024-01-12T15:30:53.012",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387093,1705073453021,-500.0,0.00022582,2,"2024-01-12T15:30:53.021",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387094,1705073453031,-350.90483721,0.00022582,2,"2024-01-12T15:30:53.031",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387095,1705073453040,-500.0,0.00022582,2,"2024-01-12T15:30:53.040",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387096,1705073453050,-500.0,0.00022582,2,"2024-01-12T15:30:53.050",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387097,1705073453059,-512.79087201,0.00022582,2,"2024-01-12T15:30:53.059",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387098,1705073453072,-230.28856755,0.00022582,2,"2024-01-12T15:30:53.072",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387099,1705073453081,-556.50212017,0.00022582,2,"2024-01-12T15:30:53.081",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387100,1705073453091,-500.0,0.00022582,2,"2024-01-12T15:30:53.091",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387101,1705073453101,-500.0,0.00022582,2,"2024-01-12T15:30:53.101",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387102,1705073453110,-500.0,0.00022582,2,"2024-01-12T15:30:53.110",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387103,1705073453120,-500.0,0.00022582,2,"2024-01-12T15:30:53.120",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387104,1705073453129,-500.0,0.00022582,2,"2024-01-12T15:30:53.129",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387106,1705073453139,-500.0,0.00022582,2,"2024-01-12T15:30:53.139",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387107,1705073453149,-500.0,0.00022582,2,"2024-01-12T15:30:53.149",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387108,1705073453159,-517.39577006,0.00022582,2,"2024-01-12T15:30:53.159",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387109,1705073453169,-500.0,0.00022582,2,"2024-01-12T15:30:53.169",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387110,1705073453178,-500.0,0.00022582,2,"2024-01-12T15:30:53.178",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387111,1705073453188,-500.0,0.00022582,2,"2024-01-12T15:30:53.188",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387112,1705073453198,-205.49129412,0.00022582,2,"2024-01-12T15:30:53.198",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387113,1705073453208,-435.65,0.00022583,2,"2024-01-12T15:30:53.208",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387114,1705073453218,-222.04,0.00022601,2,"2024-01-12T15:30:53.218",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387115,1705073453228,-150.0,0.0002264,2,"2024-01-12T15:30:53.228",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387116,1705073453237,-150.62,0.00022707,2,"2024-01-12T15:30:53.237",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387117,1705073453247,-222.04,0.00022715,2,"2024-01-12T15:30:53.247",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387118,1705073453257,-1800.53044723,0.00022752,2,"2024-01-12T15:30:53.257",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387119,1705073453266,-155.13244891,0.00022753,2,"2024-01-12T15:30:53.266",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387120,1705073453277,-1297.90943893,0.00022753,2,"2024-01-12T15:30:53.277",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387121,1705073453286,-249.9590989,0.00022753,2,"2024-01-12T15:30:53.286",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387122,1705073453296,-520.90756679,0.00022753,2,"2024-01-12T15:30:53.296",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387123,1705073453305,-9872.33075186,0.00022753,2,"2024-01-12T15:30:53.305",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387124,1705073453316,-223.08370624,0.00022753,2,"2024-01-12T15:30:53.316",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387125,1705073453325,-167.14187597,0.00022753,2,"2024-01-12T15:30:53.325",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387126,1705073453335,-2017.69016121,0.00022753,2,"2024-01-12T15:30:53.335",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387127,1705073453345,-155.40173906,0.00022753,2,"2024-01-12T15:30:53.345",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387128,1705073453354,-500.0,0.00022754,2,"2024-01-12T15:30:53.354",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387129,1705073453365,-500.0,0.00022754,2,"2024-01-12T15:30:53.365",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387130,1705073453375,-500.0,0.00022754,2,"2024-01-12T15:30:53.375",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387131,1705073453385,-500.0,0.00022754,2,"2024-01-12T15:30:53.385",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387132,1705073453394,-500.0,0.00022754,2,"2024-01-12T15:30:53.394",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387133,1705073453404,-500.0,0.00022754,2,"2024-01-12T15:30:53.404",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387134,1705073453413,-500.0,0.00022754,2,"2024-01-12T15:30:53.413",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387135,1705073453423,-500.0,0.00022754,2,"2024-01-12T15:30:53.423",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387136,1705073453433,-500.0,0.00022754,2,"2024-01-12T15:30:53.433",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387137,1705073453442,-531.05957915,0.00022754,2,"2024-01-12T15:30:53.442",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387138,1705073453451,-500.0,0.00022754,2,"2024-01-12T15:30:53.451",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387139,1705073453460,-500.0,0.00022754,2,"2024-01-12T15:30:53.460",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387140,1705073453470,-500.0,0.00022754,2,"2024-01-12T15:30:53.470",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387141,1705073453479,-500.0,0.00022754,2,"2024-01-12T15:30:53.479",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387142,1705073453489,-500.0,0.00022754,2,"2024-01-12T15:30:53.489",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387143,1705073453499,-487.92564843,0.00022754,2,"2024-01-12T15:30:53.499",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387144,1705073453508,-500.0,0.00022754,2,"2024-01-12T15:30:53.508",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387145,1705073453519,-500.0,0.00022754,2,"2024-01-12T15:30:53.519",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387146,1705073453531,-500.0,0.00022754,2,"2024-01-12T15:30:53.531",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387147,1705073453542,-500.0,0.00022754,2,"2024-01-12T15:30:53.542",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387148,1705073453552,-500.0,0.00022754,2,"2024-01-12T15:30:53.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387149,1705073453565,-500.0,0.00022754,2,"2024-01-12T15:30:53.565",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387150,1705073453575,-500.0,0.00022754,2,"2024-01-12T15:30:53.575",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387151,1705073453584,-500.0,0.00022754,2,"2024-01-12T15:30:53.584",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387152,1705073453594,-500.0,0.00022754,2,"2024-01-12T15:30:53.594",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387153,1705073453603,-500.0,0.00022754,2,"2024-01-12T15:30:53.603",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387154,1705073453613,-500.0,0.00022754,2,"2024-01-12T15:30:53.613",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387155,1705073453623,-500.0,0.00022754,2,"2024-01-12T15:30:53.623",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387156,1705073453633,-500.0,0.00022754,2,"2024-01-12T15:30:53.633",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387157,1705073453642,-580.29748894,0.00022754,2,"2024-01-12T15:30:53.642",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387158,1705073453651,-500.0,0.00022754,2,"2024-01-12T15:30:53.651",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387159,1705073453661,-500.0,0.00022754,2,"2024-01-12T15:30:53.661",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387160,1705073453670,-500.0,0.00022754,2,"2024-01-12T15:30:53.670",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387161,1705073453679,-500.0,0.00022754,2,"2024-01-12T15:30:53.679",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387162,1705073453689,-500.0,0.00022754,2,"2024-01-12T15:30:53.689",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387163,1705073453698,-500.0,0.00022754,2,"2024-01-12T15:30:53.698",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387164,1705073453707,-500.0,0.00022754,2,"2024-01-12T15:30:53.707",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387165,1705073453717,-500.0,0.00022754,2,"2024-01-12T15:30:53.717",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387166,1705073453726,-500.0,0.00022754,2,"2024-01-12T15:30:53.726",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387167,1705073453735,-500.0,0.00022754,2,"2024-01-12T15:30:53.735",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387168,1705073453744,-500.0,0.00022754,2,"2024-01-12T15:30:53.744",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387169,1705073453753,-414.13357683,0.00022754,2,"2024-01-12T15:30:53.753",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387170,1705073453762,-500.0,0.00022754,2,"2024-01-12T15:30:53.762",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387171,1705073453771,-500.0,0.00022754,2,"2024-01-12T15:30:53.771",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387172,1705073453780,-500.0,0.00022754,2,"2024-01-12T15:30:53.780",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387173,1705073453790,-500.0,0.00022754,2,"2024-01-12T15:30:53.790",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387174,1705073453799,-500.0,0.00022754,2,"2024-01-12T15:30:53.799",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387175,1705073453808,-500.0,0.00022754,2,"2024-01-12T15:30:53.808",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387176,1705073453819,-500.0,0.00022754,2,"2024-01-12T15:30:53.819",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387177,1705073453829,-500.0,0.00022754,2,"2024-01-12T15:30:53.829",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387178,1705073453838,-530.51637986,0.00022754,2,"2024-01-12T15:30:53.838",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387179,1705073453848,-500.0,0.00022754,2,"2024-01-12T15:30:53.848",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387180,1705073453857,-500.0,0.00022754,2,"2024-01-12T15:30:53.857",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387181,1705073453866,-500.0,0.00022754,2,"2024-01-12T15:30:53.866",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387182,1705073453876,-500.0,0.00022754,2,"2024-01-12T15:30:53.876",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387183,1705073453885,-500.0,0.00022754,2,"2024-01-12T15:30:53.885",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387184,1705073453894,-500.0,0.00022754,2,"2024-01-12T15:30:53.894",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387185,1705073453903,-500.0,0.00022754,2,"2024-01-12T15:30:53.903",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387186,1705073453913,-270.88076012,0.00022754,2,"2024-01-12T15:30:53.913",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387187,1705073453922,-500.0,0.00022754,2,"2024-01-12T15:30:53.922",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387188,1705073453931,-500.0,0.00022754,2,"2024-01-12T15:30:53.931",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387189,1705073453940,-500.0,0.00022754,2,"2024-01-12T15:30:53.940",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387190,1705073453949,-500.0,0.00022754,2,"2024-01-12T15:30:53.949",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387191,1705073453959,-500.0,0.00022754,2,"2024-01-12T15:30:53.959",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387192,1705073453967,-500.0,0.00022754,2,"2024-01-12T15:30:53.967",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387193,1705073453976,-898.94,0.00022776,5,"2024-01-12T15:30:53.976",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387194,1705073453986,-500.0,0.00022776,2,"2024-01-12T15:30:53.986",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387195,1705073453995,-1685.51,0.00022776,2,"2024-01-12T15:30:53.995",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387196,1705073454004,-3416.68,0.00022776,2,"2024-01-12T15:30:54.004",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387197,1705073454013,-500.0,0.00022776,2,"2024-01-12T15:30:54.013",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387198,1705073454023,-668.45,0.00022776,2,"2024-01-12T15:30:54.023",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387199,1705073454033,-500.0,0.00022776,2,"2024-01-12T15:30:54.033",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387200,1705073454042,-500.0,0.00022776,2,"2024-01-12T15:30:54.042",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387201,1705073454051,-1564.97,0.00022776,2,"2024-01-12T15:30:54.051",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387202,1705073454060,-500.0,0.00022776,2,"2024-01-12T15:30:54.060",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387203,1705073454073,-500.0,0.00022776,2,"2024-01-12T15:30:54.073",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387204,1705073454082,-500.0,0.00022776,2,"2024-01-12T15:30:54.082",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387205,1705073454091,-1877.68,0.00022776,2,"2024-01-12T15:30:54.091",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387206,1705073454101,-500.0,0.00022776,2,"2024-01-12T15:30:54.101",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387207,1705073454110,-500.0,0.00022776,2,"2024-01-12T15:30:54.110",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387208,1705073454119,-742.77,0.00022776,2,"2024-01-12T15:30:54.119",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387209,1705073454128,-600.68,0.00022776,2,"2024-01-12T15:30:54.128",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387210,1705073454137,-549.43,0.0002279,2,"2024-01-12T15:30:54.137",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387211,1705073454146,-3708.77,0.0002279,2,"2024-01-12T15:30:54.146",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387212,1705073454155,-500.0,0.0002279,2,"2024-01-12T15:30:54.155",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387213,1705073454164,-500.0,0.0002279,2,"2024-01-12T15:30:54.164",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387214,1705073454173,-500.0,0.0002279,2,"2024-01-12T15:30:54.173",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387215,1705073454183,-500.0,0.0002279,2,"2024-01-12T15:30:54.183",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387216,1705073454192,-500.0,0.0002279,2,"2024-01-12T15:30:54.192",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387217,1705073454201,-500.0,0.0002279,2,"2024-01-12T15:30:54.201",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387218,1705073454211,-500.0,0.0002279,2,"2024-01-12T15:30:54.211",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387219,1705073454221,-500.0,0.0002279,2,"2024-01-12T15:30:54.221",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387220,1705073454230,-661.56,0.0002279,2,"2024-01-12T15:30:54.230",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387221,1705073454241,-570.07,0.0002279,2,"2024-01-12T15:30:54.241",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387222,1705073454251,-749.55,0.0002279,2,"2024-01-12T15:30:54.251",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387223,1705073454260,-646.8,0.0002279,2,"2024-01-12T15:30:54.260",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387224,1705073454270,-500.0,0.0002279,2,"2024-01-12T15:30:54.270",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387225,1705073454279,-500.0,0.0002279,2,"2024-01-12T15:30:54.279",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387226,1705073454288,-1207.58,0.0002279,2,"2024-01-12T15:30:54.288",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387227,1705073454297,-1115.97,0.0002279,2,"2024-01-12T15:30:54.297",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387228,1705073454307,-855.28,0.0002279,2,"2024-01-12T15:30:54.307",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387229,1705073454319,-1151.29,0.0002279,2,"2024-01-12T15:30:54.319",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387230,1705073454328,-787.58,0.0002279,2,"2024-01-12T15:30:54.328",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387231,1705073454337,-500.0,0.0002279,2,"2024-01-12T15:30:54.337",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387232,1705073454346,-500.0,0.0002279,2,"2024-01-12T15:30:54.346",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387233,1705073454357,-1296.46,0.0002279,2,"2024-01-12T15:30:54.357",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387234,1705073454367,-500.0,0.00022791,2,"2024-01-12T15:30:54.367",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387235,1705073454376,-500.0,0.00022791,2,"2024-01-12T15:30:54.376",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387236,1705073454385,-500.0,0.00022791,2,"2024-01-12T15:30:54.385",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387237,1705073454393,-500.0,0.00022791,2,"2024-01-12T15:30:54.393",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387238,1705073454402,-500.0,0.00022791,2,"2024-01-12T15:30:54.402",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387239,1705073454411,-500.0,0.00022791,2,"2024-01-12T15:30:54.411",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387240,1705073454422,-500.0,0.00022791,2,"2024-01-12T15:30:54.422",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387241,1705073454431,-500.0,0.00022791,2,"2024-01-12T15:30:54.431",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387242,1705073454440,-500.0,0.00022791,2,"2024-01-12T15:30:54.440",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387243,1705073454450,-500.0,0.00022791,2,"2024-01-12T15:30:54.450",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387244,1705073454459,-500.0,0.00022791,2,"2024-01-12T15:30:54.459",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387245,1705073454468,-500.0,0.00022791,2,"2024-01-12T15:30:54.468",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387246,1705073454477,-500.0,0.00022791,2,"2024-01-12T15:30:54.477",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387247,1705073454486,-500.0,0.00022791,2,"2024-01-12T15:30:54.486",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387248,1705073454496,-500.0,0.00022791,2,"2024-01-12T15:30:54.496",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387249,1705073454505,-500.0,0.00022791,2,"2024-01-12T15:30:54.505",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387250,1705073454515,-500.0,0.00022791,2,"2024-01-12T15:30:54.515",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387251,1705073454526,-500.0,0.00022791,2,"2024-01-12T15:30:54.526",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387252,1705073454537,-500.0,0.00022791,2,"2024-01-12T15:30:54.537",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387253,1705073454547,-525.81,0.00022791,2,"2024-01-12T15:30:54.547",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387254,1705073454557,-500.0,0.00022791,2,"2024-01-12T15:30:54.557",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387255,1705073454570,-500.0,0.00022791,2,"2024-01-12T15:30:54.570",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387256,1705073454580,-560.13456184,0.00022791,2,"2024-01-12T15:30:54.580",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387257,1705073454590,-500.0,0.00022791,2,"2024-01-12T15:30:54.590",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387258,1705073454600,-500.0,0.00022791,2,"2024-01-12T15:30:54.600",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387259,1705073454609,-500.0,0.00022791,2,"2024-01-12T15:30:54.609",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387260,1705073454618,-500.0,0.00022791,2,"2024-01-12T15:30:54.618",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387261,1705073454628,-500.0,0.00022791,2,"2024-01-12T15:30:54.628",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387262,1705073454637,-500.0,0.00022791,2,"2024-01-12T15:30:54.637",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387263,1705073454647,-271.13481289,0.00022791,2,"2024-01-12T15:30:54.647",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387264,1705073454656,-500.0,0.00022791,2,"2024-01-12T15:30:54.656",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387265,1705073454665,-500.0,0.00022791,2,"2024-01-12T15:30:54.665",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387266,1705073454674,-500.0,0.00022791,2,"2024-01-12T15:30:54.674",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387267,1705073454683,-500.0,0.00022791,2,"2024-01-12T15:30:54.683",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387268,1705073454692,-500.0,0.00022791,2,"2024-01-12T15:30:54.692",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387269,1705073454701,-500.0,0.00022791,2,"2024-01-12T15:30:54.701",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387270,1705073454711,-500.0,0.00022791,2,"2024-01-12T15:30:54.711",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387271,1705073454720,-500.0,0.00022791,2,"2024-01-12T15:30:54.720",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387272,1705073454729,-295.018431,0.00022791,2,"2024-01-12T15:30:54.729",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387273,1705073454738,-500.0,0.00022791,2,"2024-01-12T15:30:54.738",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387274,1705073454748,-500.0,0.00022791,2,"2024-01-12T15:30:54.748",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387275,1705073454758,-500.0,0.00022791,2,"2024-01-12T15:30:54.758",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387276,1705073454767,-500.0,0.00022791,2,"2024-01-12T15:30:54.767",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387277,1705073454776,-500.0,0.00022791,2,"2024-01-12T15:30:54.776",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387278,1705073454785,-500.0,0.00022791,2,"2024-01-12T15:30:54.785",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387279,1705073454795,-555.49499146,0.00022791,2,"2024-01-12T15:30:54.795",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387280,1705073454805,-500.0,0.00022791,2,"2024-01-12T15:30:54.805",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387281,1705073454814,-500.0,0.00022791,2,"2024-01-12T15:30:54.814",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387282,1705073454825,-500.0,0.00022791,2,"2024-01-12T15:30:54.825",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387283,1705073454835,-500.0,0.00022791,2,"2024-01-12T15:30:54.835",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387284,1705073454844,-500.0,0.00022791,2,"2024-01-12T15:30:54.844",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387285,1705073454854,-500.0,0.00022791,2,"2024-01-12T15:30:54.854",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387286,1705073454864,-500.0,0.00022791,2,"2024-01-12T15:30:54.864",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387287,1705073454873,-500.0,0.00022791,2,"2024-01-12T15:30:54.873",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387288,1705073454882,-500.0,0.00022791,2,"2024-01-12T15:30:54.882",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387289,1705073454891,-500.0,0.00022791,2,"2024-01-12T15:30:54.891",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387290,1705073454900,-500.0,0.00022791,2,"2024-01-12T15:30:54.900",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387291,1705073454910,-500.0,0.00022791,2,"2024-01-12T15:30:54.910",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387292,1705073454919,-500.0,0.00022791,2,"2024-01-12T15:30:54.919",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387293,1705073454929,-500.0,0.00022791,2,"2024-01-12T15:30:54.929",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387294,1705073454938,-500.0,0.00022791,2,"2024-01-12T15:30:54.938",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387295,1705073454947,-500.0,0.00022791,2,"2024-01-12T15:30:54.947",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387296,1705073454956,-500.0,0.00022791,2,"2024-01-12T15:30:54.956",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387297,1705073454966,-500.0,0.00022791,2,"2024-01-12T15:30:54.966",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387298,1705073454975,-500.0,0.00022791,2,"2024-01-12T15:30:54.975",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387299,1705073454984,-500.0,0.00022791,2,"2024-01-12T15:30:54.984",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387300,1705073454994,-500.0,0.00022791,2,"2024-01-12T15:30:54.994",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387301,1705073455003,-500.0,0.00022791,2,"2024-01-12T15:30:55.003",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387302,1705073455011,-500.0,0.00022791,2,"2024-01-12T15:30:55.011",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387303,1705073455048,-500.0,0.00022791,2,"2024-01-12T15:30:55.048",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387304,1705073455058,-500.0,0.00022791,2,"2024-01-12T15:30:55.058",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387305,1705073455069,-500.0,0.00022791,2,"2024-01-12T15:30:55.069",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387306,1705073455079,-500.0,0.00022791,2,"2024-01-12T15:30:55.079",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387307,1705073455088,-500.0,0.00022791,2,"2024-01-12T15:30:55.088",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387308,1705073455097,-500.0,0.00022791,2,"2024-01-12T15:30:55.097",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387309,1705073455106,-500.0,0.00022791,2,"2024-01-12T15:30:55.106",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387310,1705073455116,-500.0,0.00022791,2,"2024-01-12T15:30:55.116",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387311,1705073455125,-500.0,0.00022791,2,"2024-01-12T15:30:55.125",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387312,1705073455135,-500.0,0.00022791,2,"2024-01-12T15:30:55.135",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387313,1705073455144,-500.0,0.00022791,2,"2024-01-12T15:30:55.144",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387314,1705073455153,-500.0,0.00022791,2,"2024-01-12T15:30:55.153",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387315,1705073455163,-500.0,0.00022791,2,"2024-01-12T15:30:55.163",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387316,1705073455174,-500.0,0.00022791,2,"2024-01-12T15:30:55.174",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387317,1705073455185,-287.47118068,0.00022791,2,"2024-01-12T15:30:55.185",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387318,1705073455194,-500.0,0.00022791,2,"2024-01-12T15:30:55.194",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387319,1705073455203,-500.0,0.00022791,2,"2024-01-12T15:30:55.203",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387320,1705073455213,-500.0,0.00022791,2,"2024-01-12T15:30:55.213",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387321,1705073455223,-500.0,0.00022791,2,"2024-01-12T15:30:55.223",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387322,1705073455233,-500.0,0.00022791,2,"2024-01-12T15:30:55.233",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387323,1705073455242,-500.0,0.00022791,2,"2024-01-12T15:30:55.242",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387324,1705073455252,-500.0,0.00022791,2,"2024-01-12T15:30:55.252",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387325,1705073455261,-500.0,0.00022791,2,"2024-01-12T15:30:55.261",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387326,1705073455270,-500.0,0.00022791,2,"2024-01-12T15:30:55.270",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387327,1705073455279,-500.0,0.00022791,2,"2024-01-12T15:30:55.279",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387328,1705073455288,-500.0,0.00022791,2,"2024-01-12T15:30:55.288",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387329,1705073455298,-500.0,0.00022791,2,"2024-01-12T15:30:55.298",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387330,1705073455308,-500.0,0.00022791,2,"2024-01-12T15:30:55.308",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387331,1705073455319,-500.0,0.00022791,2,"2024-01-12T15:30:55.319",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387332,1705073455328,-500.0,0.00022791,2,"2024-01-12T15:30:55.328",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387333,1705073455337,-500.0,0.00022791,2,"2024-01-12T15:30:55.337",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387334,1705073455347,-500.0,0.00022791,2,"2024-01-12T15:30:55.347",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387335,1705073455356,-500.0,0.00022791,2,"2024-01-12T15:30:55.356",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387336,1705073455366,-497.70672847,0.00022792,2,"2024-01-12T15:30:55.366",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387337,1705073455375,-500.0,0.00022793,2,"2024-01-12T15:30:55.375",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387338,1705073455385,-500.0,0.00022793,2,"2024-01-12T15:30:55.385",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387339,1705073455394,-500.0,0.00022793,2,"2024-01-12T15:30:55.394",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387340,1705073455575,-500.0,0.00022793,2,"2024-01-12T15:30:55.575",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387341,1705073455586,-500.0,0.00022793,2,"2024-01-12T15:30:55.586",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387342,1705073455595,-668.21,0.00022793,2,"2024-01-12T15:30:55.595",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387343,1705073455605,-500.0,0.00022793,2,"2024-01-12T15:30:55.605",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387344,1705073455614,-4072.42,0.00022793,2,"2024-01-12T15:30:55.614",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387345,1705073455624,-500.0,0.00022793,2,"2024-01-12T15:30:55.624",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387346,1705073455633,-735.16,0.00022793,2,"2024-01-12T15:30:55.633",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387347,1705073455643,-1329.79,0.00022793,2,"2024-01-12T15:30:55.643",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387348,1705073455653,-500.0,0.00022793,2,"2024-01-12T15:30:55.653",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387349,1705073455662,-500.0,0.00022793,2,"2024-01-12T15:30:55.662",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387350,1705073455672,-500.0,0.00022793,2,"2024-01-12T15:30:55.672",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387351,1705073455682,-500.0,0.00022793,2,"2024-01-12T15:30:55.682",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387352,1705073455691,-500.0,0.00022793,2,"2024-01-12T15:30:55.691",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387353,1705073455701,-500.0,0.00022793,2,"2024-01-12T15:30:55.701",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387354,1705073455711,-500.0,0.00022793,2,"2024-01-12T15:30:55.711",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387355,1705073455720,-500.0,0.00022793,2,"2024-01-12T15:30:55.720",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387356,1705073455730,-535.95,0.00022793,2,"2024-01-12T15:30:55.730",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387357,1705073455740,-3712.15,0.00022793,2,"2024-01-12T15:30:55.740",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387358,1705073455749,-500.0,0.00022793,2,"2024-01-12T15:30:55.749",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387359,1705073455759,-500.0,0.00022793,2,"2024-01-12T15:30:55.759",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387360,1705073455769,-551.63,0.00022793,2,"2024-01-12T15:30:55.769",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387361,1705073455779,-500.0,0.00022793,2,"2024-01-12T15:30:55.779",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387362,1705073455789,-500.0,0.00022793,2,"2024-01-12T15:30:55.789",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387363,1705073455799,-2507.37,0.00022793,2,"2024-01-12T15:30:55.799",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387364,1705073455809,-500.0,0.00022793,2,"2024-01-12T15:30:55.809",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387365,1705073455822,-500.0,0.00022793,2,"2024-01-12T15:30:55.822",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387366,1705073455832,-500.0,0.00022793,2,"2024-01-12T15:30:55.832",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387367,1705073455842,-500.0,0.00022793,2,"2024-01-12T15:30:55.842",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387368,1705073455852,-500.0,0.00022793,2,"2024-01-12T15:30:55.852",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387369,1705073455861,-589.03,0.00022793,2,"2024-01-12T15:30:55.861",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387370,1705073455871,-500.0,0.00022793,2,"2024-01-12T15:30:55.871",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387371,1705073455881,-500.0,0.00022794,2,"2024-01-12T15:30:55.881",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387372,1705073455891,-500.0,0.00022794,2,"2024-01-12T15:30:55.891",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387373,1705073455901,-500.0,0.00022794,2,"2024-01-12T15:30:55.901",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387374,1705073455910,-500.0,0.00022794,2,"2024-01-12T15:30:55.910",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387375,1705073455919,-400.1,0.00022794,2,"2024-01-12T15:30:55.919",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387376,1705073455928,-500.0,0.00022794,2,"2024-01-12T15:30:55.928",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387377,1705073455937,-500.0,0.00022794,2,"2024-01-12T15:30:55.937",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387378,1705073455947,-500.0,0.00022794,2,"2024-01-12T15:30:55.947",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387379,1705073455956,-500.0,0.00022794,2,"2024-01-12T15:30:55.956",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387380,1705073455966,-500.0,0.00022794,2,"2024-01-12T15:30:55.966",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387381,1705073455976,-500.0,0.00022794,2,"2024-01-12T15:30:55.976",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387382,1705073455985,-500.0,0.00022794,2,"2024-01-12T15:30:55.985",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387383,1705073455995,-500.0,0.00022794,2,"2024-01-12T15:30:55.995",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387384,1705073456005,-500.0,0.00022794,2,"2024-01-12T15:30:56.005",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387385,1705073456014,-500.0,0.00022794,2,"2024-01-12T15:30:56.014",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387386,1705073456024,-500.0,0.00022794,2,"2024-01-12T15:30:56.024",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387387,1705073456033,-500.0,0.00022794,2,"2024-01-12T15:30:56.033",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387388,1705073456043,-500.0,0.00022794,2,"2024-01-12T15:30:56.043",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387389,1705073456052,-500.0,0.00022794,2,"2024-01-12T15:30:56.052",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387390,1705073456062,-500.0,0.00022794,2,"2024-01-12T15:30:56.062",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387391,1705073456075,-500.0,0.00022794,2,"2024-01-12T15:30:56.075",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387392,1705073456086,-500.0,0.00022794,2,"2024-01-12T15:30:56.086",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387393,1705073456097,-500.0,0.00022794,2,"2024-01-12T15:30:56.097",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387394,1705073456108,-500.0,0.00022794,2,"2024-01-12T15:30:56.108",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387395,1705073456117,-500.0,0.00022794,2,"2024-01-12T15:30:56.117",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387396,1705073456126,-500.0,0.00022794,2,"2024-01-12T15:30:56.126",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387397,1705073456136,-500.0,0.00022794,2,"2024-01-12T15:30:56.136",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387398,1705073456147,-500.0,0.00022794,2,"2024-01-12T15:30:56.147",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387399,1705073456157,-500.0,0.00022794,2,"2024-01-12T15:30:56.157",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387400,1705073456166,-500.0,0.00022794,2,"2024-01-12T15:30:56.166",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387401,1705073456176,-500.0,0.00022794,2,"2024-01-12T15:30:56.176",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387402,1705073456185,-500.0,0.00022794,2,"2024-01-12T15:30:56.185",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387403,1705073456196,-500.0,0.00022794,2,"2024-01-12T15:30:56.196",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387404,1705073456205,-500.0,0.00022794,2,"2024-01-12T15:30:56.205",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387405,1705073456216,-500.0,0.00022794,2,"2024-01-12T15:30:56.216",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387406,1705073456226,-500.0,0.00022794,2,"2024-01-12T15:30:56.226",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387407,1705073456236,-500.0,0.00022794,2,"2024-01-12T15:30:56.236",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387408,1705073456246,-516.30814319,0.00022794,2,"2024-01-12T15:30:56.246",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387409,1705073456256,-500.0,0.00022794,2,"2024-01-12T15:30:56.256",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387410,1705073456265,-500.0,0.00022794,2,"2024-01-12T15:30:56.265",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387411,1705073456275,-500.0,0.00022794,2,"2024-01-12T15:30:56.275",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387412,1705073456285,-500.0,0.00022794,2,"2024-01-12T15:30:56.285",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387413,1705073456296,-500.0,0.00022794,2,"2024-01-12T15:30:56.296",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387414,1705073456305,-500.0,0.00022794,2,"2024-01-12T15:30:56.305",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387415,1705073456318,-500.0,0.00022794,2,"2024-01-12T15:30:56.318",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387416,1705073456328,-500.0,0.00022794,2,"2024-01-12T15:30:56.328",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387417,1705073456339,-500.0,0.00022794,2,"2024-01-12T15:30:56.339",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387418,1705073456350,-500.0,0.00022794,2,"2024-01-12T15:30:56.350",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387419,1705073456359,-3148.66,0.00022794,2,"2024-01-12T15:30:56.359",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387420,1705073456368,-500.0,0.00022794,2,"2024-01-12T15:30:56.368",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387421,1705073456378,-500.0,0.00022794,2,"2024-01-12T15:30:56.378",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387422,1705073456388,-500.0,0.00022794,2,"2024-01-12T15:30:56.388",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387423,1705073456398,-500.0,0.00022794,2,"2024-01-12T15:30:56.398",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387424,1705073456408,-500.0,0.00022794,2,"2024-01-12T15:30:56.408",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387425,1705073456418,-502.12,0.00022794,2,"2024-01-12T15:30:56.418",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387426,1705073456428,-500.0,0.00022794,2,"2024-01-12T15:30:56.428",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387427,1705073456438,-500.0,0.00022794,2,"2024-01-12T15:30:56.438",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387428,1705073456448,-500.0,0.00022794,2,"2024-01-12T15:30:56.448",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387429,1705073456458,-500.0,0.00022794,2,"2024-01-12T15:30:56.458",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387430,1705073456469,-500.0,0.00022794,2,"2024-01-12T15:30:56.469",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387431,1705073456479,-500.0,0.00022794,2,"2024-01-12T15:30:56.479",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387432,1705073456489,-500.0,0.00022794,2,"2024-01-12T15:30:56.489",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387433,1705073456500,-500.0,0.00022794,2,"2024-01-12T15:30:56.500",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387434,1705073456510,-500.0,0.00022794,2,"2024-01-12T15:30:56.510",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387435,1705073456524,-500.0,0.00022794,2,"2024-01-12T15:30:56.524",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387436,1705073456533,-617.13,0.00022794,2,"2024-01-12T15:30:56.533",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387437,1705073456543,-500.0,0.00022794,2,"2024-01-12T15:30:56.543",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387438,1705073456552,-500.0,0.00022794,2,"2024-01-12T15:30:56.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387439,1705073456563,-500.0,0.00022794,2,"2024-01-12T15:30:56.563",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387440,1705073456575,-500.0,0.00022794,2,"2024-01-12T15:30:56.575",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387441,1705073456584,-536.66,0.00022794,2,"2024-01-12T15:30:56.584",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387442,1705073456593,-500.0,0.00022794,2,"2024-01-12T15:30:56.593",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387443,1705073456602,-500.0,0.00022794,2,"2024-01-12T15:30:56.602",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387444,1705073456612,-500.0,0.00022794,2,"2024-01-12T15:30:56.612",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387445,1705073456622,-500.0,0.00022794,2,"2024-01-12T15:30:56.622",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387446,1705073456632,-500.0,0.00022794,2,"2024-01-12T15:30:56.632",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387447,1705073456642,-500.0,0.00022794,2,"2024-01-12T15:30:56.642",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387448,1705073456651,-500.0,0.00022794,2,"2024-01-12T15:30:56.651",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387449,1705073456661,-500.0,0.00022794,2,"2024-01-12T15:30:56.661",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387450,1705073456671,-500.0,0.00022794,2,"2024-01-12T15:30:56.671",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387451,1705073456681,-535.84,0.00022794,2,"2024-01-12T15:30:56.681",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387452,1705073456690,-500.0,0.00022794,2,"2024-01-12T15:30:56.690",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387453,1705073456700,-500.0,0.00022794,2,"2024-01-12T15:30:56.700",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387454,1705073456710,-500.0,0.00022794,2,"2024-01-12T15:30:56.710",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387455,1705073456719,-500.0,0.00022794,2,"2024-01-12T15:30:56.719",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387456,1705073456728,-500.0,0.00022794,2,"2024-01-12T15:30:56.728",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387457,1705073456737,-500.0,0.00022794,2,"2024-01-12T15:30:56.737",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387458,1705073456746,-500.0,0.00022794,2,"2024-01-12T15:30:56.746",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387459,1705073456756,-598.88,0.00022794,2,"2024-01-12T15:30:56.756",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387460,1705073456767,-482.23600759,0.00022794,2,"2024-01-12T15:30:56.767",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387461,1705073456778,-500.0,0.00022794,2,"2024-01-12T15:30:56.778",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387462,1705073456787,-170.94920964,0.00022794,2,"2024-01-12T15:30:56.787",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387463,1705073456797,-608.37,0.00022794,2,"2024-01-12T15:30:56.797",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387464,1705073456806,-500.0,0.00022794,2,"2024-01-12T15:30:56.806",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387465,1705073456817,-500.0,0.00022794,2,"2024-01-12T15:30:56.817",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387466,1705073456826,-500.0,0.00022794,2,"2024-01-12T15:30:56.826",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387467,1705073456836,-500.0,0.00022794,2,"2024-01-12T15:30:56.836",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387468,1705073456845,-500.0,0.00022794,2,"2024-01-12T15:30:56.845",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387469,1705073456854,-500.0,0.00022794,2,"2024-01-12T15:30:56.854",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387470,1705073456863,-1258.55,0.00022794,2,"2024-01-12T15:30:56.863",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387471,1705073456873,-500.0,0.00022794,2,"2024-01-12T15:30:56.873",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387472,1705073456883,-1781.85,0.00022794,2,"2024-01-12T15:30:56.883",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387473,1705073456892,-500.0,0.00022794,2,"2024-01-12T15:30:56.892",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387474,1705073456903,-500.0,0.00022794,2,"2024-01-12T15:30:56.903",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387475,1705073456912,-500.0,0.00022794,2,"2024-01-12T15:30:56.912",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387476,1705073456921,-500.0,0.00022794,2,"2024-01-12T15:30:56.921",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387477,1705073456931,-1073.9,0.00022794,2,"2024-01-12T15:30:56.931",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387478,1705073456940,-500.0,0.00022794,2,"2024-01-12T15:30:56.940",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387479,1705073456950,-500.0,0.00022794,2,"2024-01-12T15:30:56.950",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387480,1705073456960,-500.0,0.00022794,2,"2024-01-12T15:30:56.960",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387481,1705073456970,-1680.88,0.00022794,2,"2024-01-12T15:30:56.970",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387482,1705073456980,-500.0,0.00022794,2,"2024-01-12T15:30:56.980",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387483,1705073456989,-500.0,0.00022794,2,"2024-01-12T15:30:56.989",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387484,1705073456999,-500.0,0.00022794,2,"2024-01-12T15:30:56.999",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387485,1705073457010,-500.0,0.00022794,2,"2024-01-12T15:30:57.010",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387486,1705073457019,-374.40189644,0.00022794,2,"2024-01-12T15:30:57.019",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387487,1705073457029,-851.93,0.00022794,2,"2024-01-12T15:30:57.029",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387488,1705073457038,-171.45536902,0.00022794,2,"2024-01-12T15:30:57.038",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387489,1705073457049,-500.0,0.00022794,2,"2024-01-12T15:30:57.049",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387490,1705073457060,-639.57,0.00022794,2,"2024-01-12T15:30:57.060",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387491,1705073457071,-657.06,0.00022794,2,"2024-01-12T15:30:57.071",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387492,1705073457080,-500.0,0.00022794,2,"2024-01-12T15:30:57.080",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387493,1705073457089,-1103.36,0.00022794,2,"2024-01-12T15:30:57.089",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387494,1705073457099,-500.0,0.00022794,2,"2024-01-12T15:30:57.099",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387495,1705073457108,-500.0,0.00022794,2,"2024-01-12T15:30:57.108",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387496,1705073457118,-500.0,0.00022794,2,"2024-01-12T15:30:57.118",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387497,1705073457127,-500.0,0.00022794,2,"2024-01-12T15:30:57.127",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387498,1705073457138,-514.76,0.00022794,2,"2024-01-12T15:30:57.138",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387499,1705073457149,-500.0,0.00022794,2,"2024-01-12T15:30:57.149",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387500,1705073457160,-500.0,0.00022794,2,"2024-01-12T15:30:57.160",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387501,1705073457170,-500.0,0.00022794,2,"2024-01-12T15:30:57.170",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387502,1705073457179,-500.0,0.00022794,5,"2024-01-12T15:30:57.179",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387503,1705073457189,-500.0,0.00022794,2,"2024-01-12T15:30:57.189",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387504,1705073457198,-500.0,0.00022794,2,"2024-01-12T15:30:57.198",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387505,1705073457208,-585.97,0.00022794,2,"2024-01-12T15:30:57.208",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387506,1705073457219,-500.0,0.00022795,2,"2024-01-12T15:30:57.219",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387507,1705073457231,-500.0,0.00022795,2,"2024-01-12T15:30:57.231",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387508,1705073457240,-500.0,0.00022795,2,"2024-01-12T15:30:57.240",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387509,1705073457249,-500.0,0.00022795,2,"2024-01-12T15:30:57.249",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387510,1705073457259,-500.0,0.00022795,2,"2024-01-12T15:30:57.259",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387511,1705073457268,-500.0,0.00022795,2,"2024-01-12T15:30:57.268",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387512,1705073457278,-784.47,0.00022795,2,"2024-01-12T15:30:57.278",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387513,1705073457288,-500.0,0.00022795,2,"2024-01-12T15:30:57.288",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387514,1705073457297,-500.0,0.00022795,2,"2024-01-12T15:30:57.297",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387515,1705073457307,-500.0,0.00022795,2,"2024-01-12T15:30:57.307",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387516,1705073457317,-500.0,0.00022795,2,"2024-01-12T15:30:57.317",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387517,1705073457327,-500.0,0.00022795,2,"2024-01-12T15:30:57.327",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387518,1705073457336,-500.0,0.00022795,2,"2024-01-12T15:30:57.336",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387519,1705073457346,-500.0,0.00022795,2,"2024-01-12T15:30:57.346",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387520,1705073457360,-500.0,0.00022795,2,"2024-01-12T15:30:57.360",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387521,1705073457369,-500.0,0.00022795,2,"2024-01-12T15:30:57.369",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387522,1705073457378,-500.0,0.00022795,2,"2024-01-12T15:30:57.378",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387523,1705073457388,-500.0,0.00022795,2,"2024-01-12T15:30:57.388",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387524,1705073457398,-500.0,0.00022795,2,"2024-01-12T15:30:57.398",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387525,1705073457408,-500.0,0.00022795,2,"2024-01-12T15:30:57.408",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387526,1705073457417,-500.0,0.00022795,2,"2024-01-12T15:30:57.417",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387527,1705073457427,-500.0,0.00022795,2,"2024-01-12T15:30:57.427",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387528,1705073457436,-500.0,0.00022795,2,"2024-01-12T15:30:57.436",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387529,1705073457447,-664.9,0.00022795,2,"2024-01-12T15:30:57.447",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387530,1705073457457,-510.15056668,0.00022796,2,"2024-01-12T15:30:57.457",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387531,1705073457467,-467.60640004,0.00022796,2,"2024-01-12T15:30:57.467",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387532,1705073457477,-500.0,0.00022796,2,"2024-01-12T15:30:57.477",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387533,1705073457486,-615.9191811,0.00022796,2,"2024-01-12T15:30:57.486",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387534,1705073457495,-500.0,0.00022796,2,"2024-01-12T15:30:57.495",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387535,1705073457505,-500.0,0.00022796,2,"2024-01-12T15:30:57.505",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387536,1705073457514,-500.0,0.00022796,2,"2024-01-12T15:30:57.514",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387537,1705073457524,-500.0,0.00022796,2,"2024-01-12T15:30:57.524",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387538,1705073457533,-500.0,0.00022796,2,"2024-01-12T15:30:57.533",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387539,1705073457546,-500.0,0.00022796,2,"2024-01-12T15:30:57.546",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387540,1705073457556,-510.2129783,0.00022796,2,"2024-01-12T15:30:57.556",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387541,1705073457567,-518.4939005,0.00022796,2,"2024-01-12T15:30:57.567",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387542,1705073457581,-500.0,0.00022796,2,"2024-01-12T15:30:57.581",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387543,1705073457591,-500.0,0.00022796,2,"2024-01-12T15:30:57.591",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387544,1705073457600,-500.0,0.00022796,2,"2024-01-12T15:30:57.600",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387545,1705073457610,-500.0,0.00022796,2,"2024-01-12T15:30:57.610",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387546,1705073457621,-500.0,0.00022796,2,"2024-01-12T15:30:57.621",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387547,1705073457630,-500.0,0.00022796,2,"2024-01-12T15:30:57.630",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387548,1705073457639,-500.0,0.00022796,2,"2024-01-12T15:30:57.639",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387549,1705073457649,-500.0,0.00022796,2,"2024-01-12T15:30:57.649",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387550,1705073457658,-500.0,0.00022796,2,"2024-01-12T15:30:57.658",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387551,1705073457668,-500.0,0.00022796,2,"2024-01-12T15:30:57.668",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387552,1705073457678,-514.35184783,0.00022796,2,"2024-01-12T15:30:57.678",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387553,1705073457687,-500.0,0.00022796,2,"2024-01-12T15:30:57.687",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387554,1705073457697,-500.0,0.00022796,2,"2024-01-12T15:30:57.697",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387555,1705073457707,-500.0,0.00022796,2,"2024-01-12T15:30:57.707",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387556,1705073457718,-500.0,0.00022796,2,"2024-01-12T15:30:57.718",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387557,1705073457728,-500.0,0.00022796,2,"2024-01-12T15:30:57.728",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387558,1705073457737,-500.0,0.00022796,2,"2024-01-12T15:30:57.737",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387559,1705073457747,-500.0,0.00022796,2,"2024-01-12T15:30:57.747",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387560,1705073457757,-500.0,0.00022796,2,"2024-01-12T15:30:57.757",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387561,1705073457766,-500.0,0.00022796,2,"2024-01-12T15:30:57.766",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387562,1705073457776,-500.0,0.00022796,2,"2024-01-12T15:30:57.776",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387563,1705073457785,-504.59121082,0.00022796,2,"2024-01-12T15:30:57.785",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387564,1705073457795,-500.0,0.00022796,2,"2024-01-12T15:30:57.795",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387565,1705073457804,-500.0,0.00022796,2,"2024-01-12T15:30:57.804",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387566,1705073457813,-502.17657171,0.00022796,5,"2024-01-12T15:30:57.813",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387567,1705073457828,-313.14212574,0.00022796,2,"2024-01-12T15:30:57.828",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387568,1705073457837,-500.0,0.00022796,2,"2024-01-12T15:30:57.837",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387569,1705073457847,-500.0,0.00022796,2,"2024-01-12T15:30:57.847",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387570,1705073457856,-500.0,0.00022796,2,"2024-01-12T15:30:57.856",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387571,1705073457866,-500.0,0.00022796,2,"2024-01-12T15:30:57.866",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387572,1705073457875,-500.0,0.00022796,2,"2024-01-12T15:30:57.875",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387573,1705073457884,-500.0,0.00022796,2,"2024-01-12T15:30:57.884",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387574,1705073457894,-500.0,0.00022796,2,"2024-01-12T15:30:57.894",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387575,1705073457904,-500.0,0.00022796,2,"2024-01-12T15:30:57.904",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387576,1705073457914,-500.0,0.00022796,2,"2024-01-12T15:30:57.914",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387577,1705073457924,-500.0,0.00022796,2,"2024-01-12T15:30:57.924",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387578,1705073457934,-500.0,0.00022796,2,"2024-01-12T15:30:57.934",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387579,1705073457943,-500.0,0.00022796,2,"2024-01-12T15:30:57.943",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387580,1705073457953,-500.0,0.00022796,2,"2024-01-12T15:30:57.953",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387581,1705073457962,-500.0,0.00022796,2,"2024-01-12T15:30:57.962",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387582,1705073457972,-500.0,0.00022796,2,"2024-01-12T15:30:57.972",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387583,1705073457982,-521.45762055,0.00022796,2,"2024-01-12T15:30:57.982",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387584,1705073457992,-500.0,0.00022796,2,"2024-01-12T15:30:57.992",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387585,1705073458002,-517.67400317,0.00022796,2,"2024-01-12T15:30:58.002",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387586,1705073458011,-500.0,0.00022796,2,"2024-01-12T15:30:58.011",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387587,1705073458020,-500.0,0.00022796,2,"2024-01-12T15:30:58.020",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387588,1705073458031,-500.0,0.00022796,2,"2024-01-12T15:30:58.031",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387589,1705073458041,-500.0,0.00022796,2,"2024-01-12T15:30:58.041",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387590,1705073458051,-500.0,0.00022796,2,"2024-01-12T15:30:58.051",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387591,1705073458060,-500.0,0.00022796,2,"2024-01-12T15:30:58.060",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387592,1705073458072,-500.0,0.00022796,2,"2024-01-12T15:30:58.072",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387593,1705073458082,-500.0,0.00022796,2,"2024-01-12T15:30:58.082",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387594,1705073458093,-500.0,0.00022796,2,"2024-01-12T15:30:58.093",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387595,1705073458103,-500.0,0.00022796,2,"2024-01-12T15:30:58.103",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387596,1705073458113,-500.0,0.00022796,2,"2024-01-12T15:30:58.113",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387597,1705073458124,-500.0,0.00022796,2,"2024-01-12T15:30:58.124",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387598,1705073458135,-500.0,0.00022796,2,"2024-01-12T15:30:58.135",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387599,1705073458145,-1000.0,0.00022796,2,"2024-01-12T15:30:58.145",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387600,1705073458154,-500.0,0.00022796,2,"2024-01-12T15:30:58.154",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387601,1705073458164,-500.0,0.00022796,2,"2024-01-12T15:30:58.164",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387602,1705073458174,-500.0,0.00022796,2,"2024-01-12T15:30:58.174",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387603,1705073458183,-500.0,0.00022796,2,"2024-01-12T15:30:58.183",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387604,1705073458194,-500.0,0.00022796,2,"2024-01-12T15:30:58.194",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387605,1705073458204,-500.0,0.00022796,2,"2024-01-12T15:30:58.204",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387606,1705073458213,-500.0,0.00022796,2,"2024-01-12T15:30:58.213",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387607,1705073458223,-500.0,0.00022796,2,"2024-01-12T15:30:58.223",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387608,1705073458233,-500.0,0.00022796,2,"2024-01-12T15:30:58.233",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387609,1705073458243,-500.0,0.00022796,2,"2024-01-12T15:30:58.243",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387610,1705073458252,-500.0,0.00022796,2,"2024-01-12T15:30:58.252",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387611,1705073458263,-500.0,0.00022796,2,"2024-01-12T15:30:58.263",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387612,1705073458273,-500.0,0.00022796,2,"2024-01-12T15:30:58.273",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387613,1705073458282,-500.0,0.00022796,2,"2024-01-12T15:30:58.282",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387614,1705073458293,-500.0,0.00022796,2,"2024-01-12T15:30:58.293",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387615,1705073458314,-202.62327858,0.00022796,2,"2024-01-12T15:30:58.314",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387616,1705073458327,-500.0,0.00022796,2,"2024-01-12T15:30:58.327",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387617,1705073458336,-500.0,0.00022796,2,"2024-01-12T15:30:58.336",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387618,1705073458346,-500.0,0.00022796,2,"2024-01-12T15:30:58.346",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387619,1705073458356,-500.0,0.00022796,2,"2024-01-12T15:30:58.356",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387620,1705073458365,-500.0,0.00022796,2,"2024-01-12T15:30:58.365",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387621,1705073458375,-500.0,0.00022796,2,"2024-01-12T15:30:58.375",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387622,1705073458385,-500.0,0.00022796,2,"2024-01-12T15:30:58.385",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387623,1705073458395,-500.0,0.00022796,2,"2024-01-12T15:30:58.395",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387624,1705073458405,-500.0,0.00022796,2,"2024-01-12T15:30:58.405",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387625,1705073458415,-500.0,0.00022796,2,"2024-01-12T15:30:58.415",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387626,1705073458426,-500.0,0.00022796,2,"2024-01-12T15:30:58.426",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387627,1705073458436,-500.0,0.00022796,2,"2024-01-12T15:30:58.436",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387628,1705073458445,-500.0,0.00022796,2,"2024-01-12T15:30:58.445",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387629,1705073458455,-191.78174635,0.00022796,2,"2024-01-12T15:30:58.455",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387630,1705073458465,-500.0,0.00022796,2,"2024-01-12T15:30:58.465",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387631,1705073458475,-500.0,0.00022796,2,"2024-01-12T15:30:58.475",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387632,1705073458484,-500.0,0.00022796,2,"2024-01-12T15:30:58.484",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387633,1705073458494,-500.0,0.00022796,2,"2024-01-12T15:30:58.494",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387634,1705073458503,-500.0,0.00022796,2,"2024-01-12T15:30:58.503",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387635,1705073458512,-500.0,0.00022796,2,"2024-01-12T15:30:58.512",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387636,1705073458522,-500.0,0.00022796,2,"2024-01-12T15:30:58.522",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387637,1705073458531,-500.0,0.00022796,2,"2024-01-12T15:30:58.531",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387638,1705073458541,-500.0,0.00022796,2,"2024-01-12T15:30:58.541",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387639,1705073458551,-500.0,0.00022796,2,"2024-01-12T15:30:58.551",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387640,1705073458560,-500.0,0.00022796,2,"2024-01-12T15:30:58.560",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387641,1705073458572,-500.0,0.00022796,2,"2024-01-12T15:30:58.572",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387642,1705073458581,-500.0,0.00022796,2,"2024-01-12T15:30:58.581",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387643,1705073458591,-500.0,0.00022796,2,"2024-01-12T15:30:58.591",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387644,1705073458600,-500.0,0.00022796,2,"2024-01-12T15:30:58.600",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387645,1705073458610,-500.0,0.00022796,2,"2024-01-12T15:30:58.610",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387646,1705073458620,-500.0,0.00022796,2,"2024-01-12T15:30:58.620",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387647,1705073458630,-500.0,0.00022796,2,"2024-01-12T15:30:58.630",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387648,1705073458639,-507.072913,0.00022796,2,"2024-01-12T15:30:58.639",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387649,1705073458650,-500.0,0.00022796,2,"2024-01-12T15:30:58.650",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387650,1705073458659,-500.0,0.00022796,2,"2024-01-12T15:30:58.659",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387651,1705073458669,-500.0,0.00022796,2,"2024-01-12T15:30:58.669",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387652,1705073458678,-500.0,0.00022796,2,"2024-01-12T15:30:58.678",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387653,1705073458688,-500.0,0.00022796,2,"2024-01-12T15:30:58.688",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387654,1705073458698,-500.0,0.00022796,2,"2024-01-12T15:30:58.698",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387655,1705073458708,-500.0,0.00022796,2,"2024-01-12T15:30:58.708",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387656,1705073458718,-500.0,0.00022796,2,"2024-01-12T15:30:58.718",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387657,1705073458727,-500.0,0.00022796,2,"2024-01-12T15:30:58.727",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387658,1705073458737,-500.0,0.00022796,2,"2024-01-12T15:30:58.737",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387659,1705073458746,-500.0,0.00022796,2,"2024-01-12T15:30:58.746",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387660,1705073458756,-500.0,0.00022796,2,"2024-01-12T15:30:58.756",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387661,1705073458766,-500.0,0.00022796,2,"2024-01-12T15:30:58.766",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387662,1705073458775,-500.0,0.00022796,2,"2024-01-12T15:30:58.775",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387663,1705073458785,-500.0,0.00022796,2,"2024-01-12T15:30:58.785",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387664,1705073458794,-500.0,0.00022796,2,"2024-01-12T15:30:58.794",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387665,1705073458804,-500.0,0.00022796,2,"2024-01-12T15:30:58.804",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387666,1705073458813,-500.0,0.00022796,2,"2024-01-12T15:30:58.813",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387667,1705073458825,-500.0,0.00022796,2,"2024-01-12T15:30:58.825",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387668,1705073458834,-500.0,0.00022796,2,"2024-01-12T15:30:58.834",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387669,1705073458843,-500.0,0.00022796,2,"2024-01-12T15:30:58.843",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387670,1705073458852,-500.0,0.00022796,2,"2024-01-12T15:30:58.852",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387671,1705073458862,-500.0,0.00022796,2,"2024-01-12T15:30:58.862",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387672,1705073458871,-500.0,0.00022796,2,"2024-01-12T15:30:58.871",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387673,1705073458881,-500.0,0.00022796,2,"2024-01-12T15:30:58.881",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387674,1705073458890,-500.0,0.00022796,2,"2024-01-12T15:30:58.890",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387675,1705073458900,-500.0,0.00022796,2,"2024-01-12T15:30:58.900",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387676,1705073458909,-500.0,0.00022796,2,"2024-01-12T15:30:58.909",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387677,1705073458919,-500.0,0.00022796,2,"2024-01-12T15:30:58.919",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387678,1705073458928,-500.0,0.00022796,2,"2024-01-12T15:30:58.928",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387679,1705073458937,-500.0,0.00022796,2,"2024-01-12T15:30:58.937",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387680,1705073458947,-500.0,0.00022796,2,"2024-01-12T15:30:58.947",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387681,1705073458956,-500.0,0.00022796,2,"2024-01-12T15:30:58.956",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387682,1705073458966,-500.0,0.00022796,2,"2024-01-12T15:30:58.966",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387683,1705073458975,-500.0,0.00022796,2,"2024-01-12T15:30:58.975",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387684,1705073458985,-500.0,0.00022796,2,"2024-01-12T15:30:58.985",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387685,1705073458994,-500.0,0.00022796,2,"2024-01-12T15:30:58.994",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387686,1705073459003,-500.0,0.00022796,2,"2024-01-12T15:30:59.003",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387687,1705073459244,-500.0,0.00022796,2,"2024-01-12T15:30:59.244",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387688,1705073459254,-500.0,0.00022796,2,"2024-01-12T15:30:59.254",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387689,1705073459263,-500.0,0.00022796,2,"2024-01-12T15:30:59.263",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387690,1705073459272,-500.0,0.00022796,2,"2024-01-12T15:30:59.272",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387691,1705073459281,-500.0,0.00022796,2,"2024-01-12T15:30:59.281",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387692,1705073459290,-500.0,0.00022796,2,"2024-01-12T15:30:59.290",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387693,1705073459299,-292.95870035,0.00022796,2,"2024-01-12T15:30:59.299",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387694,1705073459308,-500.0,0.00022796,2,"2024-01-12T15:30:59.308",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387695,1705073459319,-500.0,0.00022796,2,"2024-01-12T15:30:59.319",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387696,1705073459328,-500.0,0.00022796,2,"2024-01-12T15:30:59.328",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387697,1705073459337,-500.0,0.00022796,2,"2024-01-12T15:30:59.337",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387698,1705073459346,-500.0,0.00022796,2,"2024-01-12T15:30:59.346",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387699,1705073459355,-500.0,0.00022796,2,"2024-01-12T15:30:59.355",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387700,1705073459364,-500.0,0.00022796,2,"2024-01-12T15:30:59.364",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387701,1705073459373,-500.0,0.00022796,2,"2024-01-12T15:30:59.373",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387702,1705073459382,-500.0,0.00022796,2,"2024-01-12T15:30:59.382",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387703,1705073459391,-500.0,0.00022796,2,"2024-01-12T15:30:59.391",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387704,1705073459400,-500.0,0.00022796,2,"2024-01-12T15:30:59.400",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387705,1705073459409,-500.0,0.00022796,2,"2024-01-12T15:30:59.409",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387706,1705073459419,-423.06746059,0.00022796,2,"2024-01-12T15:30:59.419",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387707,1705073459428,-500.0,0.00022796,2,"2024-01-12T15:30:59.428",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387708,1705073459437,-500.0,0.00022796,2,"2024-01-12T15:30:59.437",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387709,1705073459446,-500.0,0.00022796,2,"2024-01-12T15:30:59.446",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387710,1705073459455,-500.0,0.00022796,2,"2024-01-12T15:30:59.455",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387711,1705073459464,-500.0,0.00022796,2,"2024-01-12T15:30:59.464",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387712,1705073459474,-500.0,0.00022796,2,"2024-01-12T15:30:59.474",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387713,1705073459483,-500.0,0.00022796,2,"2024-01-12T15:30:59.483",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387714,1705073459492,-500.0,0.00022796,2,"2024-01-12T15:30:59.492",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387715,1705073459501,-500.0,0.00022796,2,"2024-01-12T15:30:59.501",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387716,1705073459510,-500.0,0.00022796,2,"2024-01-12T15:30:59.510",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387717,1705073459522,-500.0,0.00022796,2,"2024-01-12T15:30:59.522",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387718,1705073459531,-500.0,0.00022796,2,"2024-01-12T15:30:59.531",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387719,1705073459540,-500.0,0.00022796,2,"2024-01-12T15:30:59.540",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387720,1705073459550,-500.0,0.00022796,2,"2024-01-12T15:30:59.550",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387721,1705073459559,-500.0,0.00022796,2,"2024-01-12T15:30:59.559",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387722,1705073459570,-500.0,0.00022796,2,"2024-01-12T15:30:59.570",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387723,1705073459580,-500.0,0.00022796,2,"2024-01-12T15:30:59.580",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387724,1705073459589,-500.0,0.00022796,2,"2024-01-12T15:30:59.589",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387725,1705073459600,-500.0,0.00022796,2,"2024-01-12T15:30:59.600",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387726,1705073459610,-500.0,0.00022796,2,"2024-01-12T15:30:59.610",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387727,1705073459620,-500.0,0.00022796,2,"2024-01-12T15:30:59.620",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387728,1705073459629,-500.0,0.00022796,2,"2024-01-12T15:30:59.629",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387729,1705073459639,-500.0,0.00022796,2,"2024-01-12T15:30:59.639",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387730,1705073459649,-500.0,0.00022796,2,"2024-01-12T15:30:59.649",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387731,1705073459658,-500.0,0.00022796,2,"2024-01-12T15:30:59.658",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387732,1705073459667,-250.0,0.00022796,2,"2024-01-12T15:30:59.667",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387733,1705073459677,-336.17566534,0.00022796,2,"2024-01-12T15:30:59.677",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387734,1705073459686,-588.19038807,0.00022796,2,"2024-01-12T15:30:59.686",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387735,1705073459695,-500.0,0.00022796,2,"2024-01-12T15:30:59.695",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387736,1705073459705,-500.0,0.00022796,2,"2024-01-12T15:30:59.705",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387737,1705073459714,-500.0,0.00022796,2,"2024-01-12T15:30:59.714",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387738,1705073459723,-500.0,0.00022796,2,"2024-01-12T15:30:59.723",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387739,1705073459736,-500.0,0.00022796,2,"2024-01-12T15:30:59.736",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387740,1705073459746,-500.0,0.00022796,2,"2024-01-12T15:30:59.746",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387741,1705073459755,-500.0,0.00022796,2,"2024-01-12T15:30:59.755",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387742,1705073459765,-500.0,0.00022796,2,"2024-01-12T15:30:59.765",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387743,1705073459775,-500.0,0.00022796,2,"2024-01-12T15:30:59.775",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387744,1705073459785,-500.0,0.00022796,2,"2024-01-12T15:30:59.785",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387745,1705073459795,-500.0,0.00022796,2,"2024-01-12T15:30:59.795",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387746,1705073459805,-1078.67,0.00022796,2,"2024-01-12T15:30:59.805",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387747,1705073459814,-500.0,0.00022796,2,"2024-01-12T15:30:59.814",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387748,1705073459826,-500.0,0.00022796,2,"2024-01-12T15:30:59.826",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387749,1705073459836,-500.0,0.00022796,2,"2024-01-12T15:30:59.836",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387750,1705073459845,-502.95011806,0.00022796,2,"2024-01-12T15:30:59.845",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387751,1705073459855,-500.0,0.00022796,2,"2024-01-12T15:30:59.855",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387752,1705073459865,-500.0,0.00022796,2,"2024-01-12T15:30:59.865",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387753,1705073459875,-500.0,0.00022796,2,"2024-01-12T15:30:59.875",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387754,1705073459885,-500.0,0.00022796,2,"2024-01-12T15:30:59.885",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387755,1705073459895,-505.10298315,0.00022796,2,"2024-01-12T15:30:59.895",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387756,1705073459905,-500.0,0.00022796,2,"2024-01-12T15:30:59.905",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387757,1705073459915,-500.0,0.00022796,2,"2024-01-12T15:30:59.915",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387758,1705073459925,-500.0,0.00022796,2,"2024-01-12T15:30:59.925",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387759,1705073459935,-500.0,0.00022796,2,"2024-01-12T15:30:59.935",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387760,1705073459945,-500.0,0.00022796,2,"2024-01-12T15:30:59.945",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387761,1705073459954,-500.0,0.00022796,2,"2024-01-12T15:30:59.954",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387762,1705073459964,-500.0,0.00022796,2,"2024-01-12T15:30:59.964",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387763,1705073459975,-500.0,0.00022796,2,"2024-01-12T15:30:59.975",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387764,1705073459985,-500.0,0.00022796,2,"2024-01-12T15:30:59.985",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387765,1705073459994,-500.0,0.00022796,2,"2024-01-12T15:30:59.994",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387766,1705073460003,-500.0,0.00022796,2,"2024-01-12T15:31:00.003",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387767,1705073460013,-500.0,0.00022796,2,"2024-01-12T15:31:00.013",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387768,1705073460024,-500.0,0.00022796,2,"2024-01-12T15:31:00.024",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387769,1705073460033,-500.0,0.00022796,2,"2024-01-12T15:31:00.033",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387770,1705073460043,-500.0,0.00022796,2,"2024-01-12T15:31:00.043",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387771,1705073460052,-500.0,0.00022796,2,"2024-01-12T15:31:00.052",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387772,1705073460063,-500.0,0.00022796,2,"2024-01-12T15:31:00.063",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387773,1705073460075,-500.0,0.00022796,2,"2024-01-12T15:31:00.075",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387774,1705073460086,-500.0,0.00022796,2,"2024-01-12T15:31:00.086",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387775,1705073460095,-500.0,0.00022796,2,"2024-01-12T15:31:00.095",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387776,1705073460105,-500.0,0.00022796,2,"2024-01-12T15:31:00.105",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387777,1705073460116,-500.0,0.00022796,2,"2024-01-12T15:31:00.116",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387778,1705073460125,-500.0,0.00022796,2,"2024-01-12T15:31:00.125",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387779,1705073460134,-500.0,0.00022796,2,"2024-01-12T15:31:00.134",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387780,1705073460145,-641.97133176,0.00022796,2,"2024-01-12T15:31:00.145",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387781,1705073460154,-500.0,0.00022796,2,"2024-01-12T15:31:00.154",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387782,1705073460163,-500.0,0.00022796,2,"2024-01-12T15:31:00.163",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387783,1705073460172,-500.0,0.00022796,2,"2024-01-12T15:31:00.172",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387784,1705073460182,-500.0,0.00022796,2,"2024-01-12T15:31:00.182",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387785,1705073460191,-500.0,0.00022796,2,"2024-01-12T15:31:00.191",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387786,1705073460200,-500.0,0.00022796,2,"2024-01-12T15:31:00.200",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387787,1705073460210,-500.0,0.00022796,2,"2024-01-12T15:31:00.210",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387788,1705073460220,-500.0,0.00022796,2,"2024-01-12T15:31:00.220",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387789,1705073460230,-500.0,0.00022796,2,"2024-01-12T15:31:00.230",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387790,1705073460240,-536.98629506,0.00022796,2,"2024-01-12T15:31:00.240",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387791,1705073460249,-500.0,0.00022796,2,"2024-01-12T15:31:00.249",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387792,1705073460259,-500.0,0.00022796,2,"2024-01-12T15:31:00.259",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387793,1705073460268,-500.0,0.00022796,2,"2024-01-12T15:31:00.268",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387794,1705073460277,-500.0,0.00022796,2,"2024-01-12T15:31:00.277",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387795,1705073460288,-500.0,0.00022796,2,"2024-01-12T15:31:00.288",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387796,1705073460297,-204.76515384,0.00022796,2,"2024-01-12T15:31:00.297",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387797,1705073460306,-500.0,0.00022796,2,"2024-01-12T15:31:00.306",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387798,1705073460315,-500.0,0.00022796,2,"2024-01-12T15:31:00.315",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387799,1705073460326,-500.0,0.00022796,2,"2024-01-12T15:31:00.326",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387800,1705073460336,-500.0,0.00022796,2,"2024-01-12T15:31:00.336",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387801,1705073460345,-500.0,0.00022796,2,"2024-01-12T15:31:00.345",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387802,1705073460355,-288.70293664,0.00022796,2,"2024-01-12T15:31:00.355",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387803,1705073460365,-500.0,0.00022796,2,"2024-01-12T15:31:00.365",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387804,1705073460374,-500.0,0.00022796,2,"2024-01-12T15:31:00.374",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387805,1705073460384,-500.0,0.00022796,2,"2024-01-12T15:31:00.384",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387806,1705073460395,-500.0,0.00022796,2,"2024-01-12T15:31:00.395",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387807,1705073460405,-500.0,0.00022796,2,"2024-01-12T15:31:00.405",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387808,1705073460417,-500.0,0.00022796,2,"2024-01-12T15:31:00.417",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387809,1705073460428,-500.0,0.00022796,2,"2024-01-12T15:31:00.428",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387810,1705073460438,-166.20814101,0.00022796,2,"2024-01-12T15:31:00.438",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387811,1705073460449,-500.0,0.00022796,2,"2024-01-12T15:31:00.449",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387812,1705073460459,-500.0,0.00022796,2,"2024-01-12T15:31:00.459",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387813,1705073460468,-500.0,0.00022796,2,"2024-01-12T15:31:00.468",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387814,1705073460477,-500.0,0.00022796,2,"2024-01-12T15:31:00.477",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387815,1705073460487,-500.0,0.00022796,2,"2024-01-12T15:31:00.487",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387816,1705073460499,-500.0,0.00022796,2,"2024-01-12T15:31:00.499",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387817,1705073460508,-507.15783922,0.00022796,2,"2024-01-12T15:31:00.508",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387818,1705073460520,-500.0,0.00022796,2,"2024-01-12T15:31:00.520",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387819,1705073460531,-500.0,0.00022796,2,"2024-01-12T15:31:00.531",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387820,1705073460542,-500.0,0.00022796,2,"2024-01-12T15:31:00.542",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387821,1705073460551,-500.0,0.00022796,2,"2024-01-12T15:31:00.551",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387822,1705073460562,-500.0,0.00022796,2,"2024-01-12T15:31:00.562",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387823,1705073460574,-500.0,0.00022796,2,"2024-01-12T15:31:00.574",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387824,1705073460585,-500.0,0.00022796,2,"2024-01-12T15:31:00.585",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387825,1705073460594,-500.0,0.00022796,2,"2024-01-12T15:31:00.594",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387826,1705073460604,-500.0,0.00022796,2,"2024-01-12T15:31:00.604",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387827,1705073460615,-514.85369799,0.00022796,2,"2024-01-12T15:31:00.615",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387828,1705073460624,-500.0,0.00022796,2,"2024-01-12T15:31:00.624",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387829,1705073460634,-500.0,0.00022796,2,"2024-01-12T15:31:00.634",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387830,1705073460644,-500.0,0.00022796,2,"2024-01-12T15:31:00.644",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387831,1705073460654,-500.0,0.00022796,2,"2024-01-12T15:31:00.654",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387832,1705073460664,-500.0,0.00022796,2,"2024-01-12T15:31:00.664",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387833,1705073460674,-166.18644744,0.00022796,2,"2024-01-12T15:31:00.674",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387834,1705073460684,-500.0,0.00022796,2,"2024-01-12T15:31:00.684",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387835,1705073460693,-500.0,0.00022796,2,"2024-01-12T15:31:00.693",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387836,1705073460703,-500.0,0.00022796,2,"2024-01-12T15:31:00.703",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387837,1705073460712,-1000.0,0.00022796,2,"2024-01-12T15:31:00.712",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387838,1705073460721,-500.0,0.00022796,2,"2024-01-12T15:31:00.721",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387839,1705073460731,-500.0,0.00022796,2,"2024-01-12T15:31:00.731",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387840,1705073460740,-500.0,0.00022796,2,"2024-01-12T15:31:00.740",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387841,1705073460750,-500.0,0.00022796,2,"2024-01-12T15:31:00.750",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387842,1705073460759,-500.0,0.00022796,2,"2024-01-12T15:31:00.759",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387843,1705073460768,-500.0,0.00022796,2,"2024-01-12T15:31:00.768",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387844,1705073460777,-500.0,0.00022796,2,"2024-01-12T15:31:00.777",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387845,1705073460787,-500.0,0.00022796,2,"2024-01-12T15:31:00.787",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387846,1705073460797,-500.0,0.00022796,2,"2024-01-12T15:31:00.797",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387847,1705073460806,-500.0,0.00022796,2,"2024-01-12T15:31:00.806",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387848,1705073460825,-500.0,0.00022796,2,"2024-01-12T15:31:00.825",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387849,1705073460841,-500.0,0.00022796,2,"2024-01-12T15:31:00.841",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387850,1705073460856,-500.0,0.00022796,2,"2024-01-12T15:31:00.856",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387851,1705073460868,-500.0,0.00022796,2,"2024-01-12T15:31:00.868",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387852,1705073460882,-500.0,0.00022796,2,"2024-01-12T15:31:00.882",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387853,1705073460897,-500.0,0.00022796,2,"2024-01-12T15:31:00.897",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387854,1705073460912,-500.0,0.00022796,2,"2024-01-12T15:31:00.912",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387855,1705073460926,-500.0,0.00022796,2,"2024-01-12T15:31:00.926",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387856,1705073460941,-500.0,0.00022796,2,"2024-01-12T15:31:00.941",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387857,1705073460955,-500.0,0.00022796,2,"2024-01-12T15:31:00.955",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387858,1705073460970,-500.0,0.00022796,2,"2024-01-12T15:31:00.970",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387859,1705073460984,-500.0,0.00022796,2,"2024-01-12T15:31:00.984",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387860,1705073460998,-500.0,0.00022796,2,"2024-01-12T15:31:00.998",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387861,1705073461013,-500.0,0.00022796,2,"2024-01-12T15:31:01.013",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387862,1705073461026,-500.0,0.00022796,2,"2024-01-12T15:31:01.026",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387863,1705073461039,-500.0,0.00022796,2,"2024-01-12T15:31:01.039",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387864,1705073461056,-500.0,0.00022796,2,"2024-01-12T15:31:01.056",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387865,1705073461073,-500.0,0.00022796,2,"2024-01-12T15:31:01.073",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387866,1705073461096,-500.0,0.00022796,2,"2024-01-12T15:31:01.096",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387867,1705073461115,-500.0,0.00022796,2,"2024-01-12T15:31:01.115",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387868,1705073461129,-500.0,0.00022796,2,"2024-01-12T15:31:01.129",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387869,1705073461143,-500.0,0.00022796,2,"2024-01-12T15:31:01.143",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387870,1705073461158,-500.0,0.00022796,2,"2024-01-12T15:31:01.158",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387871,1705073461174,-500.0,0.00022796,2,"2024-01-12T15:31:01.174",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387872,1705073461191,-1366.66530749,0.000228,2,"2024-01-12T15:31:01.191",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387873,1705073461203,-155.0,0.000228,2,"2024-01-12T15:31:01.203",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387874,1705073461215,-36114.4543556,0.000228,2,"2024-01-12T15:31:01.215",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387875,1705073461228,-150.0,0.00022802,2,"2024-01-12T15:31:01.228",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387876,1705073461241,-222.04,0.0002283,2,"2024-01-12T15:31:01.241",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387877,1705073461255,-723.98,0.00022853,2,"2024-01-12T15:31:01.255",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387878,1705073461270,-500.0,0.00022854,2,"2024-01-12T15:31:01.270",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387879,1705073461282,-500.0,0.00022854,2,"2024-01-12T15:31:01.282",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387880,1705073461294,-500.0,0.00022854,2,"2024-01-12T15:31:01.294",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387881,1705073461307,-500.0,0.00022854,2,"2024-01-12T15:31:01.307",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387882,1705073461319,-500.0,0.00022854,2,"2024-01-12T15:31:01.319",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387883,1705073461334,-500.0,0.00022854,2,"2024-01-12T15:31:01.334",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387884,1705073461348,-500.0,0.00022854,2,"2024-01-12T15:31:01.348",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387885,1705073461362,-500.0,0.00022854,2,"2024-01-12T15:31:01.362",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387886,1705073461375,-500.0,0.00022854,2,"2024-01-12T15:31:01.375",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387887,1705073461388,-500.0,0.00022854,2,"2024-01-12T15:31:01.388",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387888,1705073461401,-500.0,0.00022854,2,"2024-01-12T15:31:01.401",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387889,1705073461414,-500.0,0.00022854,2,"2024-01-12T15:31:01.414",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387890,1705073461427,-500.0,0.00022854,2,"2024-01-12T15:31:01.427",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387891,1705073461440,-500.0,0.00022854,2,"2024-01-12T15:31:01.440",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387892,1705073461454,-500.0,0.00022854,2,"2024-01-12T15:31:01.454",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387893,1705073461465,-500.0,0.00022854,2,"2024-01-12T15:31:01.465",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387894,1705073461480,-500.0,0.00022854,2,"2024-01-12T15:31:01.480",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387895,1705073461493,-1000.0,0.00022854,2,"2024-01-12T15:31:01.493",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387896,1705073461505,-500.0,0.00022854,2,"2024-01-12T15:31:01.505",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387897,1705073461519,-500.0,0.00022854,2,"2024-01-12T15:31:01.519",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387898,1705073461532,-500.0,0.00022854,2,"2024-01-12T15:31:01.532",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387899,1705073461545,-500.0,0.00022854,2,"2024-01-12T15:31:01.545",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387900,1705073461557,-500.0,0.00022854,2,"2024-01-12T15:31:01.557",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387901,1705073461572,-500.0,0.00022854,2,"2024-01-12T15:31:01.572",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387902,1705073461586,-500.0,0.00022854,2,"2024-01-12T15:31:01.586",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387903,1705073461601,-609.84,0.00022854,2,"2024-01-12T15:31:01.601",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387904,1705073461614,-500.0,0.00022854,2,"2024-01-12T15:31:01.614",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387905,1705073461626,-500.0,0.00022854,2,"2024-01-12T15:31:01.626",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387906,1705073461639,-500.0,0.00022854,2,"2024-01-12T15:31:01.639",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387907,1705073461652,-500.0,0.00022854,2,"2024-01-12T15:31:01.652",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387908,1705073461666,-500.0,0.00022854,2,"2024-01-12T15:31:01.666",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387909,1705073461680,-500.0,0.00022854,2,"2024-01-12T15:31:01.680",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387910,1705073461692,-500.0,0.00022854,2,"2024-01-12T15:31:01.692",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387911,1705073461705,-500.0,0.00022854,2,"2024-01-12T15:31:01.705",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387912,1705073461717,-500.0,0.00022854,2,"2024-01-12T15:31:01.717",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387913,1705073461730,-500.0,0.00022854,2,"2024-01-12T15:31:01.730",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387914,1705073461742,-500.0,0.00022854,2,"2024-01-12T15:31:01.742",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387915,1705073461755,-500.0,0.00022854,2,"2024-01-12T15:31:01.755",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387916,1705073461768,-500.0,0.00022854,2,"2024-01-12T15:31:01.768",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387917,1705073461780,-500.0,0.00022854,2,"2024-01-12T15:31:01.780",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387918,1705073461793,-500.0,0.00022854,2,"2024-01-12T15:31:01.793",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387919,1705073461807,-500.0,0.00022854,2,"2024-01-12T15:31:01.807",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387920,1705073461821,-500.0,0.00022854,2,"2024-01-12T15:31:01.821",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387921,1705073461836,-500.0,0.00022854,2,"2024-01-12T15:31:01.836",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387922,1705073461849,-500.0,0.00022854,2,"2024-01-12T15:31:01.849",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387923,1705073461862,-500.0,0.00022854,2,"2024-01-12T15:31:01.862",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387924,1705073461874,-500.0,0.00022854,2,"2024-01-12T15:31:01.874",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387925,1705073461887,-500.0,0.00022854,2,"2024-01-12T15:31:01.887",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387926,1705073461899,-500.0,0.00022854,2,"2024-01-12T15:31:01.899",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387927,1705073461912,-500.0,0.00022854,2,"2024-01-12T15:31:01.912",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387928,1705073461924,-500.0,0.00022854,2,"2024-01-12T15:31:01.924",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387929,1705073461935,-500.0,0.00022854,2,"2024-01-12T15:31:01.935",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387930,1705073461947,-500.0,0.00022854,2,"2024-01-12T15:31:01.947",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387931,1705073461960,-500.0,0.00022854,2,"2024-01-12T15:31:01.960",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387932,1705073461972,-500.0,0.00022854,2,"2024-01-12T15:31:01.972",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387933,1705073461985,-500.0,0.00022854,2,"2024-01-12T15:31:01.985",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387934,1705073461998,-500.0,0.00022854,2,"2024-01-12T15:31:01.998",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387935,1705073462011,-500.0,0.00022854,2,"2024-01-12T15:31:02.011",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387936,1705073462024,-500.0,0.00022854,2,"2024-01-12T15:31:02.024",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387937,1705073462036,-500.0,0.00022854,2,"2024-01-12T15:31:02.036",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387938,1705073462049,-500.0,0.00022854,2,"2024-01-12T15:31:02.049",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387939,1705073462061,-500.0,0.00022854,2,"2024-01-12T15:31:02.061",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387940,1705073462076,-500.0,0.00022854,2,"2024-01-12T15:31:02.076",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387941,1705073462088,-500.0,0.00022854,2,"2024-01-12T15:31:02.088",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387942,1705073462101,-500.0,0.00022854,2,"2024-01-12T15:31:02.101",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387943,1705073462114,-500.0,0.00022854,2,"2024-01-12T15:31:02.114",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387944,1705073462126,-500.0,0.00022854,2,"2024-01-12T15:31:02.126",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387945,1705073462138,-500.0,0.00022854,2,"2024-01-12T15:31:02.138",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387946,1705073462151,-500.0,0.00022854,2,"2024-01-12T15:31:02.151",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387947,1705073462164,-500.0,0.00022854,2,"2024-01-12T15:31:02.164",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387948,1705073462176,-500.0,0.00022854,2,"2024-01-12T15:31:02.176",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387949,1705073462188,-500.0,0.00022854,2,"2024-01-12T15:31:02.188",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387950,1705073462201,-500.0,0.00022854,2,"2024-01-12T15:31:02.201",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387951,1705073462213,-500.0,0.00022854,2,"2024-01-12T15:31:02.213",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387952,1705073462225,-500.0,0.00022854,2,"2024-01-12T15:31:02.225",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387953,1705073462238,-500.0,0.00022854,2,"2024-01-12T15:31:02.238",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387954,1705073462251,-500.0,0.00022854,2,"2024-01-12T15:31:02.251",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387955,1705073462264,-500.0,0.00022854,2,"2024-01-12T15:31:02.264",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387956,1705073462276,-500.0,0.00022854,2,"2024-01-12T15:31:02.276",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387957,1705073462290,-500.0,0.00022854,2,"2024-01-12T15:31:02.290",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387958,1705073462303,-500.0,0.00022854,2,"2024-01-12T15:31:02.303",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387959,1705073462314,-500.0,0.00022854,2,"2024-01-12T15:31:02.314",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387960,1705073462327,-500.0,0.00022854,2,"2024-01-12T15:31:02.327",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387961,1705073462343,-500.0,0.00022854,2,"2024-01-12T15:31:02.343",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387962,1705073462356,-500.0,0.00022854,2,"2024-01-12T15:31:02.356",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387963,1705073462369,-500.0,0.00022854,2,"2024-01-12T15:31:02.369",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387964,1705073462385,-500.0,0.00022854,2,"2024-01-12T15:31:02.385",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387965,1705073462397,-500.0,0.00022854,2,"2024-01-12T15:31:02.397",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387966,1705073462410,-500.0,0.00022854,2,"2024-01-12T15:31:02.410",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387967,1705073462423,-500.0,0.00022854,2,"2024-01-12T15:31:02.423",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387968,1705073462437,-500.0,0.00022854,2,"2024-01-12T15:31:02.437",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387969,1705073462448,-500.0,0.00022854,2,"2024-01-12T15:31:02.448",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387970,1705073462461,-500.0,0.00022854,2,"2024-01-12T15:31:02.461",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387971,1705073462473,-500.0,0.00022854,2,"2024-01-12T15:31:02.473",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387972,1705073462488,-500.0,0.00022854,2,"2024-01-12T15:31:02.488",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387973,1705073462500,-500.0,0.00022854,2,"2024-01-12T15:31:02.500",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387974,1705073462511,-500.0,0.00022854,2,"2024-01-12T15:31:02.511",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387975,1705073462523,-500.0,0.00022854,2,"2024-01-12T15:31:02.523",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387976,1705073462537,-500.0,0.00022854,2,"2024-01-12T15:31:02.537",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387977,1705073462547,-500.0,0.00022854,2,"2024-01-12T15:31:02.547",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387978,1705073462558,-500.0,0.00022854,2,"2024-01-12T15:31:02.558",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387979,1705073462568,-500.0,0.00022854,2,"2024-01-12T15:31:02.568",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387980,1705073462584,-500.0,0.00022854,2,"2024-01-12T15:31:02.584",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387981,1705073462593,-500.0,0.00022854,2,"2024-01-12T15:31:02.593",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387982,1705073462603,-500.0,0.00022854,2,"2024-01-12T15:31:02.603",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387983,1705073462612,-500.0,0.00022854,2,"2024-01-12T15:31:02.612",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387984,1705073462622,-500.0,0.00022854,2,"2024-01-12T15:31:02.622",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387985,1705073462632,-500.0,0.00022854,2,"2024-01-12T15:31:02.632",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387986,1705073462642,-500.0,0.00022854,2,"2024-01-12T15:31:02.642",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387987,1705073462652,-500.0,0.00022854,2,"2024-01-12T15:31:02.652",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387988,1705073462661,-500.0,0.00022854,2,"2024-01-12T15:31:02.661",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387989,1705073462671,-170.20616057,0.00022856,2,"2024-01-12T15:31:02.671",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387990,1705073462680,-500.0,0.00022856,2,"2024-01-12T15:31:02.680",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387991,1705073462689,-400.63220672,0.00022856,2,"2024-01-12T15:31:02.689",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387992,1705073462698,-500.0,0.00022856,2,"2024-01-12T15:31:02.698",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387993,1705073462707,-546.08,0.00022856,2,"2024-01-12T15:31:02.707",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387994,1705073462716,-254.75653314,0.00022856,2,"2024-01-12T15:31:02.716",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387995,1705073462726,-500.0,0.00022856,2,"2024-01-12T15:31:02.726",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387996,1705073462737,-498.5182693,0.00022856,2,"2024-01-12T15:31:02.737",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387997,1705073462747,-500.0,0.00022856,2,"2024-01-12T15:31:02.747",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387998,1705073462756,-500.0,0.00022856,2,"2024-01-12T15:31:02.756",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311387999,1705073462765,-150.0,0.0002286,2,"2024-01-12T15:31:02.765",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388000,1705073462775,-250.0,0.00022898,2,"2024-01-12T15:31:02.775",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388001,1705073462784,-5000.0,0.00022898,2,"2024-01-12T15:31:02.784",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388002,1705073462794,-500.0,0.00022899,2,"2024-01-12T15:31:02.794",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388003,1705073462803,-260.56749303,0.00022899,2,"2024-01-12T15:31:02.803",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388004,1705073462813,-500.0,0.000229,2,"2024-01-12T15:31:02.813",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388005,1705073462823,-10030.35575724,0.000229,2,"2024-01-12T15:31:02.823",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388006,1705073463137,-500.9822289,0.000229,2,"2024-01-12T15:31:03.137",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388007,1705073463158,-2412.82299174,0.000229,2,"2024-01-12T15:31:03.158",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388008,1705073463171,-17720.53,0.000229,2,"2024-01-12T15:31:03.171",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388009,1705073463181,-154.94769829,0.000229,2,"2024-01-12T15:31:03.181",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388010,1705073463190,-3665.58555404,0.000229,2,"2024-01-12T15:31:03.190",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388011,1705073463199,-3960.47971842,0.000229,2,"2024-01-12T15:31:03.199",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388012,1705073463209,-1494.35296223,0.000229,2,"2024-01-12T15:31:03.209",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388013,1705073463217,-210.50643798,0.000229,2,"2024-01-12T15:31:03.217",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388014,1705073463227,-16902.6935269,0.000229,2,"2024-01-12T15:31:03.227",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388015,1705073463237,-2279.94547204,0.000229,2,"2024-01-12T15:31:03.237",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388016,1705073463246,-150.62,0.00022923,2,"2024-01-12T15:31:03.246",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388017,1705073463257,-222.04,0.00022944,2,"2024-01-12T15:31:03.257",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388018,1705073463267,-150.0,0.00022957,2,"2024-01-12T15:31:03.267",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388019,1705073463276,-246.42,0.00022959,2,"2024-01-12T15:31:03.276",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388020,1705073463287,-170.13,0.00022965,2,"2024-01-12T15:31:03.287",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388021,1705073463297,-500.0,0.00022994,2,"2024-01-12T15:31:03.297",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388022,1705073463307,-156.4406459,0.00022998,2,"2024-01-12T15:31:03.307",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388023,1705073463317,-208.38724354,0.00022998,2,"2024-01-12T15:31:03.317",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388024,1705073463329,-233.76777463,0.00022998,2,"2024-01-12T15:31:03.329",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388025,1705073463340,-2149.20238571,0.00022998,2,"2024-01-12T15:31:03.340",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388026,1705073463350,-266.98434648,0.00022998,2,"2024-01-12T15:31:03.350",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388027,1705073463360,-2301.96599868,0.00022998,2,"2024-01-12T15:31:03.360",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388028,1705073463369,-701.93510545,0.00022998,2,"2024-01-12T15:31:03.369",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388029,1705073463379,-157.39865583,0.00022998,2,"2024-01-12T15:31:03.379",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388030,1705073463388,-513.52521044,0.00022998,2,"2024-01-12T15:31:03.388",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388031,1705073463398,-155.0,0.00022998,2,"2024-01-12T15:31:03.398",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388032,1705073463407,-155.0,0.00022998,2,"2024-01-12T15:31:03.407",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388033,1705073463417,-360.0278767,0.00022998,2,"2024-01-12T15:31:03.417",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388034,1705073463427,-223.92574334,0.00022998,2,"2024-01-12T15:31:03.427",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388035,1705073463436,-198.02258112,0.00022998,2,"2024-01-12T15:31:03.436",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388036,1705073463446,-159.96179051,0.00022998,2,"2024-01-12T15:31:03.446",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388037,1705073463455,-335.70955852,0.00022998,2,"2024-01-12T15:31:03.455",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388038,1705073463466,-200.8130963,0.00022998,2,"2024-01-12T15:31:03.466",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388039,1705073463475,-156.17916202,0.00022998,2,"2024-01-12T15:31:03.475",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388040,1705073463485,-213.42804886,0.00022998,2,"2024-01-12T15:31:03.485",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388041,1705073463494,-1922.43002243,0.00022998,2,"2024-01-12T15:31:03.494",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388042,1705073463503,-155.0,0.00022998,2,"2024-01-12T15:31:03.503",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388043,1705073463513,-251.79727683,0.00022998,2,"2024-01-12T15:31:03.513",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388044,1705073463522,-156.1102291,0.00022998,2,"2024-01-12T15:31:03.522",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388045,1705073463532,-206.91186275,0.00022998,2,"2024-01-12T15:31:03.532",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388046,1705073463541,-200.81745024,0.00022998,2,"2024-01-12T15:31:03.541",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388047,1705073463551,-207.83148372,0.00022998,2,"2024-01-12T15:31:03.551",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388048,1705073463561,-155.0,0.00022998,2,"2024-01-12T15:31:03.561",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388049,1705073463571,-155.1313233,0.00022998,2,"2024-01-12T15:31:03.571",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388050,1705073463585,-373.92735783,0.00022998,2,"2024-01-12T15:31:03.585",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388051,1705073463594,-241.61161094,0.00022998,2,"2024-01-12T15:31:03.594",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388052,1705073463604,-155.0,0.00022998,2,"2024-01-12T15:31:03.604",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388053,1705073463613,-217.32566192,0.00022998,2,"2024-01-12T15:31:03.613",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388054,1705073463622,-155.52034948,0.00022998,2,"2024-01-12T15:31:03.622",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388055,1705073463632,-326.69313074,0.00022998,2,"2024-01-12T15:31:03.632",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388056,1705073463641,-330.25821039,0.00022998,2,"2024-01-12T15:31:03.641",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388057,1705073463650,-2554.84248271,0.00022998,2,"2024-01-12T15:31:03.650",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388058,1705073463660,-243.40859199,0.00022998,2,"2024-01-12T15:31:03.660",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388059,1705073463669,-318.31330327,0.00022998,2,"2024-01-12T15:31:03.669",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388060,1705073463678,-285.26038722,0.00022998,2,"2024-01-12T15:31:03.678",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388061,1705073463689,-336.69086329,0.00022998,2,"2024-01-12T15:31:03.689",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388062,1705073463697,-155.0,0.00022998,2,"2024-01-12T15:31:03.697",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388063,1705073463707,-199.14622771,0.00022999,2,"2024-01-12T15:31:03.707",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388064,1705073463717,-155.19889994,0.00022999,2,"2024-01-12T15:31:03.717",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388065,1705073463726,-4618.23464796,0.00022999,2,"2024-01-12T15:31:03.726",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388066,1705073463735,-12970.59011421,0.00022999,2,"2024-01-12T15:31:03.735",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388067,1705073463745,-168.39287458,0.00022999,2,"2024-01-12T15:31:03.745",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388068,1705073463755,-723.98,0.00022999,2,"2024-01-12T15:31:03.755",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388069,1705073463764,-723.98,0.00022999,2,"2024-01-12T15:31:03.764",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388070,1705073463773,-723.98,0.00022999,2,"2024-01-12T15:31:03.773",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388071,1705073463783,-723.98,0.00022999,2,"2024-01-12T15:31:03.783",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388072,1705073463792,-723.98,0.00022999,2,"2024-01-12T15:31:03.792",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388073,1705073463801,-723.98,0.00022999,2,"2024-01-12T15:31:03.801",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388074,1705073463811,-723.98,0.00022999,2,"2024-01-12T15:31:03.811",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388075,1705073463820,-723.98,0.00022999,2,"2024-01-12T15:31:03.820",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388076,1705073463831,-723.98,0.00022999,2,"2024-01-12T15:31:03.831",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388077,1705073463840,-723.98,0.00022999,2,"2024-01-12T15:31:03.840",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388078,1705073463849,-723.98,0.00022999,2,"2024-01-12T15:31:03.849",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388079,1705073463858,-723.98,0.00022999,2,"2024-01-12T15:31:03.858",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388080,1705073463867,-723.98,0.00022999,2,"2024-01-12T15:31:03.867",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388081,1705073463877,-723.98,0.00022999,2,"2024-01-12T15:31:03.877",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388082,1705073463887,-723.98,0.00022999,2,"2024-01-12T15:31:03.887",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388083,1705073463896,-723.98,0.00022999,2,"2024-01-12T15:31:03.896",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388084,1705073463905,-723.98,0.00022999,2,"2024-01-12T15:31:03.905",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388085,1705073463914,-723.98,0.00022999,2,"2024-01-12T15:31:03.914",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388086,1705073463923,-723.98,0.00022999,2,"2024-01-12T15:31:03.923",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388087,1705073463932,-723.98,0.00022999,2,"2024-01-12T15:31:03.932",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388088,1705073463942,-724.04045637,0.00022999,2,"2024-01-12T15:31:03.942",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388089,1705073463951,-500.0,0.00022999,2,"2024-01-12T15:31:03.951",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388090,1705073463960,-500.0,0.00022999,2,"2024-01-12T15:31:03.960",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388091,1705073463969,-500.0,0.00022999,2,"2024-01-12T15:31:03.969",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388092,1705073463979,-500.0,0.00022999,2,"2024-01-12T15:31:03.979",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388093,1705073463988,-500.0,0.00022999,2,"2024-01-12T15:31:03.988",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388094,1705073463998,-414.26172161,0.00022999,2,"2024-01-12T15:31:03.998",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388095,1705073464007,-150.0,0.00022999,2,"2024-01-12T15:31:04.007",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388096,1705073464017,-150.0,0.00022999,2,"2024-01-12T15:31:04.017",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388097,1705073464026,-150.0,0.00022999,2,"2024-01-12T15:31:04.026",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388098,1705073464035,-150.0,0.00022999,2,"2024-01-12T15:31:04.035",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388099,1705073464044,-150.0,0.00022999,2,"2024-01-12T15:31:04.044",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388100,1705073464054,-150.0,0.00022999,2,"2024-01-12T15:31:04.054",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388101,1705073464063,-150.0,0.00022999,2,"2024-01-12T15:31:04.063",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388102,1705073464076,-150.0,0.00022999,2,"2024-01-12T15:31:04.076",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388103,1705073464088,-150.0,0.00022999,2,"2024-01-12T15:31:04.088",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388104,1705073464101,-150.0,0.00022999,2,"2024-01-12T15:31:04.101",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388105,1705073464121,-150.0,0.00022999,2,"2024-01-12T15:31:04.121",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388106,1705073464130,-150.0,0.00022999,2,"2024-01-12T15:31:04.130",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388107,1705073464139,-826521.17552453,0.00023,2,"2024-01-12T15:31:04.139",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388108,1705073464149,-3383456.45441843,0.00023,2,"2024-01-12T15:31:04.149",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388109,1705073464465,-95390.46218923,0.00023,2,"2024-01-12T15:31:04.465",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388110,1705073464477,-159071.58372419,0.00023,2,"2024-01-12T15:31:04.477",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388111,1705073464504,-500.0,0.00022791,2,"2024-01-12T15:31:04.504",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388112,1705073464514,-3330.84647511,0.00023,2,"2024-01-12T15:31:04.514",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388113,1705073464526,-1125.725006,0.00023,2,"2024-01-12T15:31:04.526",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388114,1705073464537,-4505.34394981,0.00023,2,"2024-01-12T15:31:04.537",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388115,1705073464552,-45009.0,0.00023,2,"2024-01-12T15:31:04.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388116,1705073464564,-900.9,0.00023,2,"2024-01-12T15:31:04.564",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388117,1705073464581,-163777.07364607,0.00023,2,"2024-01-12T15:31:04.581",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388118,1705073464594,-44012.32372272,0.00023,2,"2024-01-12T15:31:04.594",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388119,1705073464605,-4516.9,0.00023,2,"2024-01-12T15:31:04.605",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388120,1705073464616,-8808.51945345,0.00023,2,"2024-01-12T15:31:04.616",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388121,1705073464628,-588.31503461,0.00023,2,"2024-01-12T15:31:04.628",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388122,1705073464640,-9010.00224001,0.00023,2,"2024-01-12T15:31:04.640",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388123,1705073465585,-14480.1,0.00023,2,"2024-01-12T15:31:05.585",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388124,1705073465597,-38894.58417926,0.00023,2,"2024-01-12T15:31:05.597",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388125,1705073465610,-699.0577829,0.00023,2,"2024-01-12T15:31:05.610",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388126,1705073471021,-513314.41438781,0.00023,2,"2024-01-12T15:31:11.021",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388127,1705073471039,-500.0,0.00022517,2,"2024-01-12T15:31:11.039",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388128,1705073471049,-100656.97567251,0.00023,2,"2024-01-12T15:31:11.049",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388129,1705073471061,-17961.1432,0.00023,2,"2024-01-12T15:31:11.061",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388130,1705073471081,-1509.72832125,0.00023,2,"2024-01-12T15:31:11.081",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388131,1705073471093,-357.58454009,0.00023,2,"2024-01-12T15:31:11.093",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388132,1705073471114,-2600.0,0.00023,2,"2024-01-12T15:31:11.114",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388133,1705073471127,-450.60015,0.00023,2,"2024-01-12T15:31:11.127",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388134,1705073471142,-334.29259242,0.00023,2,"2024-01-12T15:31:11.142",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388135,1705073471153,-5299.49781783,0.00023,2,"2024-01-12T15:31:11.153",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388136,1705073471164,-568.07990224,0.00023,2,"2024-01-12T15:31:11.164",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388137,1705073471176,-8520.74,0.00023,2,"2024-01-12T15:31:11.176",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388138,1705073471303,-500.0,0.0002252,2,"2024-01-12T15:31:11.303",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388139,1705073471313,-500.0,0.00022791,2,"2024-01-12T15:31:11.313",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388140,1705073471323,-828.42,0.00023,2,"2024-01-12T15:31:11.323",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388141,1705073471337,-351.33923311,0.00023,2,"2024-01-12T15:31:11.337",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388142,1705073471348,-384.2555,0.00023,2,"2024-01-12T15:31:11.348",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388143,1705073471359,-1004.8345384,0.00023,2,"2024-01-12T15:31:11.359",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388144,1705073471370,-1086.50998591,0.00023,2,"2024-01-12T15:31:11.370",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388145,1705073471381,-1467.29741007,0.00023,2,"2024-01-12T15:31:11.381",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388146,1705073471392,-449.19,0.00023,2,"2024-01-12T15:31:11.392",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388147,1705073471770,-513.84877829,0.00023,2,"2024-01-12T15:31:11.770",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388148,1705073471782,-4489.1604,0.00023,2,"2024-01-12T15:31:11.782",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388149,1705073471794,-6066.36540929,0.00023,2,"2024-01-12T15:31:11.794",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388150,1705073471812,-273.9674551,0.00023,2,"2024-01-12T15:31:11.812",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388151,1705073471824,-276.29600004,0.00023,2,"2024-01-12T15:31:11.824",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388152,1705073471837,-564.56499991,0.00023,2,"2024-01-12T15:31:11.837",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388153,1705073471859,-14600.7519718,0.00023,2,"2024-01-12T15:31:11.859",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388154,1705073471871,-21979.10929889,0.00023,2,"2024-01-12T15:31:11.871",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388155,1705073472040,-500.0,0.00022517,2,"2024-01-12T15:31:12.040",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388156,1705073472049,-7.53028692,0.00022522,2,"2024-01-12T15:31:12.049",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388157,1705073472062,-492.46971308,0.00022522,2,"2024-01-12T15:31:12.062",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388158,1705073472072,-20.71528697,0.00022791,2,"2024-01-12T15:31:12.072",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388159,1705073472087,-479.28471303,0.00022791,2,"2024-01-12T15:31:12.087",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388160,1705073472097,-212.59399392,0.00022796,2,"2024-01-12T15:31:12.097",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388161,1705073472110,-287.40600608,0.00022796,2,"2024-01-12T15:31:12.110",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388162,1705073472120,-495.35402392,0.00023,2,"2024-01-12T15:31:12.120",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388163,1705073472132,-3572.72621719,0.00023,2,"2024-01-12T15:31:12.132",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388164,1705073472144,-2504.12569557,0.00023,2,"2024-01-12T15:31:12.144",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388165,1705073472156,-159866.42857416,0.00023,2,"2024-01-12T15:31:12.156",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388166,1705073472167,-4808.75946511,0.00023,2,"2024-01-12T15:31:12.167",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388167,1705073472178,-18080.55359974,0.00023,2,"2024-01-12T15:31:12.178",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388168,1705073472190,-61470.63031441,0.00023,2,"2024-01-12T15:31:12.190",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388169,1705073472201,-2396.05969022,0.00023,2,"2024-01-12T15:31:12.201",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388170,1705073472223,-450.85126246,0.00023,2,"2024-01-12T15:31:12.223",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388171,1705073472279,-16529.92265257,0.00023,2,"2024-01-12T15:31:12.279",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388172,1705073472292,-4363.9509166,0.00023,2,"2024-01-12T15:31:12.292",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388173,1705073472305,-29847.00580232,0.00023,2,"2024-01-12T15:31:12.305",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388174,1705073472317,-1521621.36083461,0.00023,2,"2024-01-12T15:31:12.317",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388175,1705073472337,-503.0,0.00023,2,"2024-01-12T15:31:12.337",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388176,1705073472349,-2246.65,0.00023,2,"2024-01-12T15:31:12.349",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388177,1705073472361,-2250.0,0.00023,2,"2024-01-12T15:31:12.361",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388178,1705073472373,-534908.61933103,0.00023,2,"2024-01-12T15:31:12.373",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388179,1705073472385,-225047.46890355,0.00023,2,"2024-01-12T15:31:12.385",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388180,1705073472397,-311.1074841,0.00023,2,"2024-01-12T15:31:12.397",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388181,1705073472410,-10239.34315795,0.00023,2,"2024-01-12T15:31:12.410",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388182,1705073472421,-448.594893,0.00023,2,"2024-01-12T15:31:12.421",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388183,1705073472438,-18126.08792986,0.00023,2,"2024-01-12T15:31:12.438",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388184,1705073472812,-500.0,0.00022517,2,"2024-01-12T15:31:12.812",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388185,1705073472822,-500.0,0.00022517,2,"2024-01-12T15:31:12.822",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388186,1705073472834,-456.74036898,0.00022517,2,"2024-01-12T15:31:12.834",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388187,1705073472844,-500.0,0.00022517,2,"2024-01-12T15:31:12.844",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388188,1705073472854,-303.49530266,0.00022519,2,"2024-01-12T15:31:12.854",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388189,1705073472867,-196.50469734,0.00022519,2,"2024-01-12T15:31:12.867",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388190,1705073472877,-190.28089936,0.00022522,2,"2024-01-12T15:31:12.877",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388191,1705073472892,-309.71910064,0.00022522,2,"2024-01-12T15:31:12.892",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388192,1705073472902,-500.0,0.00022791,2,"2024-01-12T15:31:12.902",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388193,1705073472912,-500.0,0.00022791,2,"2024-01-12T15:31:12.912",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388194,1705073472922,-500.0,0.00022793,2,"2024-01-12T15:31:12.922",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388195,1705073472931,-500.0,0.00022796,2,"2024-01-12T15:31:12.931",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388196,1705073472941,-3508.86402132,0.00023,2,"2024-01-12T15:31:12.941",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388197,1705073472953,-1828.75590373,0.00023,2,"2024-01-12T15:31:12.953",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388198,1705073472965,-63493.27520164,0.00023,2,"2024-01-12T15:31:12.965",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388199,1705073472977,-9911.21020836,0.00023,2,"2024-01-12T15:31:12.977",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388200,1705073472993,-550.69565633,0.00023,2,"2024-01-12T15:31:12.993",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388201,1705073473005,-895.89500001,0.00023,2,"2024-01-12T15:31:13.005",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388202,1705073473020,-18050.8,0.00023,2,"2024-01-12T15:31:13.020",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388203,1705073473032,-119819.85062193,0.00023,2,"2024-01-12T15:31:13.032",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388204,1705073473043,-921.59200236,0.00023,2,"2024-01-12T15:31:13.043",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388205,1705073473055,-459.91149139,0.00023,2,"2024-01-12T15:31:13.055",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388206,1705073473067,-31172.03275661,0.00023,2,"2024-01-12T15:31:13.067",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388207,1705073473079,-1126.125,0.00023,2,"2024-01-12T15:31:13.079",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388208,1705073473092,-966.76934585,0.00023,2,"2024-01-12T15:31:13.092",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388209,1705073473105,-2244.0,0.00023,2,"2024-01-12T15:31:13.105",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388210,1705073473116,-1666.33552629,0.00023,2,"2024-01-12T15:31:13.116",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388211,1705073473127,-20272.25615595,0.00023,2,"2024-01-12T15:31:13.127",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388212,1705073473159,-500.0,0.00022517,2,"2024-01-12T15:31:13.159",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388213,1705073473169,-500.0,0.0002252,2,"2024-01-12T15:31:13.169",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388214,1705073473178,-5279.02062856,0.00023,2,"2024-01-12T15:31:13.178",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388215,1705073473191,-7017.78783585,0.00023,2,"2024-01-12T15:31:13.191",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388216,1705073473231,-1101186.14094682,0.00023,2,"2024-01-12T15:31:13.231",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388217,1705073473243,-898.17456913,0.00023,2,"2024-01-12T15:31:13.243",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388218,1705073473430,-500.0,0.00022791,2,"2024-01-12T15:31:13.430",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388219,1705073473440,-500.0,0.00022794,2,"2024-01-12T15:31:13.440",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388220,1705073473450,-122.89,0.00023,2,"2024-01-12T15:31:13.450",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388221,1705073473476,-577.2793438,0.00023,2,"2024-01-12T15:31:13.476",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388222,1705073473489,-418.84953567,0.00023,2,"2024-01-12T15:31:13.489",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388223,1705073473501,-440.80572,0.00023,2,"2024-01-12T15:31:13.501",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388224,1705073473514,-4659.36623707,0.00023,2,"2024-01-12T15:31:13.514",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388225,1705073473527,-22841.10307834,0.00023,2,"2024-01-12T15:31:13.527",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388226,1705073473539,-284.02500002,0.00023,2,"2024-01-12T15:31:13.539",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388227,1705073474301,354.00562834,0.00020266,5,"2024-01-12T15:31:14.301",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388228,1705073474789,870.78937107,0.00021842,2,"2024-01-12T15:31:14.789",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388230,1705073475485,608.8671776,0.00021604,2,"2024-01-12T15:31:15.485",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388231,1705073475610,314.19467934,0.00021604,2,"2024-01-12T15:31:15.610",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388232,1705073475645,18937.12709548,0.00021604,2,"2024-01-12T15:31:15.645",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388233,1705073475696,434.24056787,0.00021842,2,"2024-01-12T15:31:15.696",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388234,1705073475724,155.93663223,0.00020266,2,"2024-01-12T15:31:15.724",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388235,1705073475787,845.79159394,0.00021604,2,"2024-01-12T15:31:15.787",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388236,1705073475873,156.53151362,0.00021604,2,"2024-01-12T15:31:15.873",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388237,1705073475901,255.74768049,0.00021604,2,"2024-01-12T15:31:15.901",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388238,1705073476050,531.67628362,0.00021604,2,"2024-01-12T15:31:16.050",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388239,1705073476498,155.0,0.00021604,2,"2024-01-12T15:31:16.498",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388240,1705073476532,1032.3793498,0.00021604,2,"2024-01-12T15:31:16.532",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388241,1705073476616,284.73114923,0.00021604,2,"2024-01-12T15:31:16.616",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388242,1705073476738,5272.44162638,0.00021603,2,"2024-01-12T15:31:16.738",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388243,1705073476786,2693.66661002,0.00021654,2,"2024-01-12T15:31:16.786",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388244,1705073476881,155.0,0.00021604,2,"2024-01-12T15:31:16.881",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388245,1705073477041,283.9508442,0.00021604,2,"2024-01-12T15:31:17.041",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388246,1705073477211,884.27245016,0.00021604,2,"2024-01-12T15:31:17.211",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388247,1705073477381,3187.14443099,0.00021882,2,"2024-01-12T15:31:17.381",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388248,1705073477505,155.0,0.00021604,2,"2024-01-12T15:31:17.505",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388249,1705073477637,313.38914386,0.00021604,2,"2024-01-12T15:31:17.637",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388250,1705073477708,246.39576141,0.00020265,2,"2024-01-12T15:31:17.708",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388251,1705073478157,1596.87726617,0.00017283,2,"2024-01-12T15:31:18.157",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388252,1705073478340,2893.51434894,0.00021604,2,"2024-01-12T15:31:18.340",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388253,1705073478478,155.0,0.00021604,2,"2024-01-12T15:31:18.478",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388254,1705073478892,1096.02714429,0.00021604,2,"2024-01-12T15:31:18.892",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388255,1705073479311,675.1928,0.00022402,2,"2024-01-12T15:31:19.311",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388256,1705073479528,34772.259,0.00022416,2,"2024-01-12T15:31:19.528",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388257,1705073487726,155.0,0.00021842,2,"2024-01-12T15:31:27.726",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388258,1705073489698,1034.59076754,0.00021842,2,"2024-01-12T15:31:29.698",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388259,1705073490431,379.29703981,0.00021842,2,"2024-01-12T15:31:30.431",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388260,1705073492999,168.8993,0.00022402,2,"2024-01-12T15:31:32.999",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388262,1705073493318,884.27245016,0.00021842,2,"2024-01-12T15:31:33.318",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388263,1705073493875,364.5612,0.00022417,2,"2024-01-12T15:31:33.875",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388264,1705073494184,156.11072127,0.00021842,2,"2024-01-12T15:31:34.184",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388265,1705073494748,150.0,0.00022,2,"2024-01-12T15:31:34.748",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388266,1705073495691,155.0,0.00021842,2,"2024-01-12T15:31:35.691",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388267,1705073496527,155.0,0.00022,2,"2024-01-12T15:31:36.527",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388268,1705073496559,845.79159394,0.00021842,2,"2024-01-12T15:31:36.559",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388269,1705073497526,3187.14443099,0.00021982,2,"2024-01-12T15:31:37.526",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388270,1705073498514,18678.102494,0.00022389,2,"2024-01-12T15:31:38.514",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388271,1705073499066,2113.2597,0.00022402,2,"2024-01-12T15:31:39.066",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388272,1705073499487,500.0,0.00022417,2,"2024-01-12T15:31:39.487",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388273,1705073499673,3649.5536,0.00022402,2,"2024-01-12T15:31:39.673",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388274,1705073502243,192.29,0.00021796,2,"2024-01-12T15:31:42.243",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388275,1705073505259,558.15325618,0.00022501,2,"2024-01-12T15:31:45.259",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388276,1705073506408,19121.7555,0.00022402,2,"2024-01-12T15:31:46.408",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388277,1705073506734,300.0,0.00022402,2,"2024-01-12T15:31:46.734",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388278,1705073507040,527.27935019,0.00022501,2,"2024-01-12T15:31:47.040",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388279,1705073508385,33342.02053043,0.00022501,2,"2024-01-12T15:31:48.385",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388280,1705073511352,1958.6679,0.00022402,2,"2024-01-12T15:31:51.352",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388281,1705073511720,158.55525028,0.00021842,2,"2024-01-12T15:31:51.720",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388282,1705073511821,155.0,0.00021842,2,"2024-01-12T15:31:51.821",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388283,1705073512500,168.27,0.00021827,2,"2024-01-12T15:31:52.500",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388284,1705073512530,155.64910051,0.00022,2,"2024-01-12T15:31:52.530",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388286,1705073513347,1254.8177837,0.00022501,2,"2024-01-12T15:31:53.347",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388287,1705073513520,3180.02402457,0.00021981,2,"2024-01-12T15:31:53.520",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388288,1705073513906,1427.40182184,0.00022501,2,"2024-01-12T15:31:53.906",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388289,1705073514596,158.60896714,0.00022501,2,"2024-01-12T15:31:54.596",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388290,1705073516546,847.34065044,0.00021842,2,"2024-01-12T15:31:56.546",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388291,1705073516639,214.91665787,0.00022501,2,"2024-01-12T15:31:56.639",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388292,1705073517791,250.0,0.00022422,2,"2024-01-12T15:31:57.791",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388293,1705073518633,2136.98369019,0.00022501,2,"2024-01-12T15:31:58.633",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388294,1705073519944,159.58006256,0.00022501,2,"2024-01-12T15:31:59.944",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388295,1705073520146,326.66783984,0.00022501,2,"2024-01-12T15:32:00.146",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388296,1705073520315,16746.77665301,0.00022501,2,"2024-01-12T15:32:00.315",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388297,1705073520735,164.65516803,0.00022501,2,"2024-01-12T15:32:00.735",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388298,1705073521046,10544.01891399,0.00022501,2,"2024-01-12T15:32:01.046",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388299,1705073521440,211.4343928,0.00022501,2,"2024-01-12T15:32:01.440",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388300,1705073522014,56853.8607,0.00022416,2,"2024-01-12T15:32:02.014",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388301,1705073523945,5000.0,0.00022422,2,"2024-01-12T15:32:03.945",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388302,1705073524026,348.4003,0.00022417,2,"2024-01-12T15:32:04.026",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388303,1705073524762,697.02489292,0.00022501,2,"2024-01-12T15:32:04.762",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388304,1705073529828,156.22419936,0.00021842,2,"2024-01-12T15:32:09.828",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388305,1705073530812,523.33688238,0.00022501,2,"2024-01-12T15:32:10.812",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388306,1705073531174,885.84466613,0.00021842,2,"2024-01-12T15:32:11.174",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388307,1705073533441,1912.9258164,0.00022501,2,"2024-01-12T15:32:13.441",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388308,1705073537074,173.94330505,0.00022501,2,"2024-01-12T15:32:17.074",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388309,1705073539138,4694.43539612,0.00022501,2,"2024-01-12T15:32:19.138",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388310,1705073543235,205.6737,0.00022402,2,"2024-01-12T15:32:23.235",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388311,1705073546064,542.27999102,0.00022501,2,"2024-01-12T15:32:26.064",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388312,1705073548912,269.68179986,0.00022501,2,"2024-01-12T15:32:28.912",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388313,1705073549797,189.04,0.00016712,2,"2024-01-12T15:32:29.797",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388314,1705073552685,1854.7755,0.00022402,2,"2024-01-12T15:32:32.685",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388315,1705073552717,4621.13534741,0.00022501,2,"2024-01-12T15:32:32.717",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388316,1705073557481,220.79925735,0.00022501,2,"2024-01-12T15:32:37.481",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388317,1705073562354,524.12198441,0.00022501,2,"2024-01-12T15:32:42.354",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388318,1705073562872,2605.00000774,0.00022501,2,"2024-01-12T15:32:42.872",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388319,1705073569672,1000.0,0.00022417,2,"2024-01-12T15:32:49.672",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388320,1705073581860,1254.8177837,0.00022501,2,"2024-01-12T15:33:01.860",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388321,1705073587542,527.27935019,0.00022501,2,"2024-01-12T15:33:07.542",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388322,1705073590429,164.79,0.0001741,2,"2024-01-12T15:33:10.429",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388323,1705073590457,277.39,0.00021925,2,"2024-01-12T15:33:10.457",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388324,1705073590854,277.39,0.00021986,2,"2024-01-12T15:33:10.854",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388325,1705073591085,277.39,0.00022046,2,"2024-01-12T15:33:11.085",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388326,1705073591294,277.39,0.00022106,2,"2024-01-12T15:33:11.294",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388327,1705073591568,307.83411422,0.00022417,2,"2024-01-12T15:33:11.568",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388328,1705073591600,277.39,0.00022166,2,"2024-01-12T15:33:11.600",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388329,1705073591759,277.39,0.00022226,2,"2024-01-12T15:33:11.759",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388330,1705073591991,277.39,0.00022286,2,"2024-01-12T15:33:11.991",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388331,1705073592231,277.39,0.00022346,2,"2024-01-12T15:33:12.231",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388332,1705073592444,277.39,0.00022407,2,"2024-01-12T15:33:12.444",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388333,1705073592674,277.39,0.00022467,2,"2024-01-12T15:33:12.674",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388334,1705073597179,409.92,0.00021796,2,"2024-01-12T15:33:17.179",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388335,1705073600012,200.0,0.0002171,2,"2024-01-12T15:33:20.012",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388336,1705073600213,485.7154,0.00022402,2,"2024-01-12T15:33:20.213",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388337,1705073603743,19957.94675724,0.00022501,2,"2024-01-12T15:33:23.743",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388338,1705073605954,285.07168855,0.00022501,2,"2024-01-12T15:33:25.954",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388339,1705073609022,384.17527737,0.00022501,2,"2024-01-12T15:33:29.022",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388340,1705073609159,4482.56051579,0.00022501,2,"2024-01-12T15:33:29.159",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388341,1705073609199,5272.44162638,0.00022501,2,"2024-01-12T15:33:29.199",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388342,1705073609531,697.02489292,0.00022501,2,"2024-01-12T15:33:29.531",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388343,1705073610061,155.0,0.00022501,2,"2024-01-12T15:33:30.061",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388344,1705073610754,2777.17009316,0.00022501,2,"2024-01-12T15:33:30.754",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388345,1705073628576,542.27999102,0.00022501,2,"2024-01-12T15:33:48.576",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388346,1705073631216,4621.13534741,0.00022501,2,"2024-01-12T15:33:51.216",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388347,1705073641676,269.68179986,0.00022501,2,"2024-01-12T15:34:01.676",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388348,1705073642115,168.93,0.0002223,2,"2024-01-12T15:34:02.115",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388349,1705073643437,1796.4547,0.00022419,2,"2024-01-12T15:34:03.437",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388350,1705073647475,1316.33613222,0.0002248,2,"2024-01-12T15:34:07.475",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388351,1705073651107,22721.188,0.0002242,2,"2024-01-12T15:34:11.107",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388352,1705073652536,52980.226,0.00022419,2,"2024-01-12T15:34:12.536",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388353,1705073654200,347.5196,0.00022418,2,"2024-01-12T15:34:14.200",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388354,1705073663943,500.0,0.0002242,2,"2024-01-12T15:34:23.943",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388355,1705073670223,250.8774,0.00022419,2,"2024-01-12T15:34:30.223",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388356,1705073672441,159.58006256,0.00022501,2,"2024-01-12T15:34:32.441",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388357,1705073680951,300.0,0.00022402,2,"2024-01-12T15:34:40.951",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388358,1705073681086,500.0,0.00022517,30,"2024-01-12T15:34:41.086",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388359,1705073681320,151.82,0.00021685,2,"2024-01-12T15:34:41.320",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388360,1705073681350,500.0,0.00022791,30,"2024-01-12T15:34:41.350",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388361,1705073681541,151.82,0.0002184,2,"2024-01-12T15:34:41.541",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388362,1705073681621,500.0,0.00023065,30,"2024-01-12T15:34:41.621",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388363,1705073681666,157.53,0.00022014,2,"2024-01-12T15:34:41.666",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388364,1705073681697,176.09,0.00022,2,"2024-01-12T15:34:41.697",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388365,1705073681748,151.82,0.00021995,2,"2024-01-12T15:34:41.748",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388366,1705073681984,151.82,0.00022149,2,"2024-01-12T15:34:41.984",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388367,1705073682545,151.82,0.00022304,2,"2024-01-12T15:34:42.545",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388368,1705073682602,151.82,0.00022459,2,"2024-01-12T15:34:42.602",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388369,1705073683120,186.91,0.00021685,10,"2024-01-12T15:34:43.120",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388370,1705073683346,186.91,0.00022216,10,"2024-01-12T15:34:43.346",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388371,1705073685019,23900.0,0.00021685,2,"2024-01-12T15:34:45.019",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388372,1705073695596,2000.0,0.00021796,2,"2024-01-12T15:34:55.596",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388373,1705073707308,205.22274282,0.00022415,2,"2024-01-12T15:35:07.308",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388374,1705073708546,205.2227428,0.00022481,2,"2024-01-12T15:35:08.546",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388375,1705073711078,542.27999102,0.00022501,2,"2024-01-12T15:35:11.078",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388376,1705073711854,250.0,0.00021999,2,"2024-01-12T15:35:11.854",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388377,1705073713113,250.0,0.00022273,2,"2024-01-12T15:35:13.113",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388378,1705073724303,336.52711819,0.00022419,2,"2024-01-12T15:35:24.303",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388379,1705073737774,194.6973,0.00022418,2,"2024-01-12T15:35:37.774",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388380,1705073740052,880.3472,0.00022417,2,"2024-01-12T15:35:40.052",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388381,1705073744890,283.04,0.0002169,3,"2024-01-12T15:35:44.890",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388382,1705073812064,250.0,0.00021796,2,"2024-01-12T15:36:52.064",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388383,1705073813628,732.78,0.00021796,2,"2024-01-12T15:36:53.628",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388384,1705073827790,500.0,0.00021681,2,"2024-01-12T15:37:07.790",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388385,1705073836032,200.0,0.00021678,2,"2024-01-12T15:37:16.032",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388386,1705073844601,336.52711818,0.00022417,2,"2024-01-12T15:37:24.601",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388387,1705073849566,10544.01891399,0.00022501,2,"2024-01-12T15:37:29.566",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388388,1705073870049,57243.37792541,0.00022501,2,"2024-01-12T15:37:50.049",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388389,1705073870164,7774.2456972,0.00022501,2,"2024-01-12T15:37:50.164",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388390,1705073879237,305.8,0.00021796,2,"2024-01-12T15:37:59.237",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388391,1705073882836,500.0,0.00021669,2,"2024-01-12T15:38:02.836",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388392,1705073890773,150.0,0.00021999,2,"2024-01-12T15:38:10.773",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388393,1705073903909,221.0,0.00022292,2,"2024-01-12T15:38:23.909",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388394,1705073912064,179.3783536,0.00022413,2,"2024-01-12T15:38:32.064",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388395,1705073913332,179.3783536,0.00022415,2,"2024-01-12T15:38:33.332",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388396,1705073914636,179.3783536,0.00022417,2,"2024-01-12T15:38:34.636",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388397,1705073918836,414.3658,0.00022417,2,"2024-01-12T15:38:38.836",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388400,1705073951874,1248.30186992,0.00022417,2,"2024-01-12T15:39:11.874",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388401,1705073954958,336.52711818,0.00022417,2,"2024-01-12T15:39:14.958",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388402,1705073956824,1248.30186991,0.00022486,2,"2024-01-12T15:39:16.824",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388403,1705073986073,383.41,0.00019754,2,"2024-01-12T15:39:46.073",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388404,1705073986734,383.41,0.00022018,2,"2024-01-12T15:39:46.734",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388405,1705073996896,311.82431684,0.00022501,2,"2024-01-12T15:39:56.896",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388406,1705074007723,1282.39153393,0.00022479,2,"2024-01-12T15:40:07.723",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388407,1705074011094,920.1,0.00022415,2,"2024-01-12T15:40:11.094",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388408,1705074012086,183.19054938,0.00022415,2,"2024-01-12T15:40:12.086",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388409,1705074017062,183.19054937,0.00022416,2,"2024-01-12T15:40:17.062",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388410,1705074021575,1228.73,0.00021813,2,"2024-01-12T15:40:21.575",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388411,1705074022039,183.19054937,0.00022416,2,"2024-01-12T15:40:22.039",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388412,1705074027042,183.19054937,0.00022417,2,"2024-01-12T15:40:27.042",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388413,1705074032074,183.19054937,0.00022417,2,"2024-01-12T15:40:32.074",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388414,1705074072252,154.1,0.00021834,2,"2024-01-12T15:41:12.252",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388415,1705074072543,154.1,0.00021901,2,"2024-01-12T15:41:12.543",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388416,1705074073614,154.1,0.00021968,2,"2024-01-12T15:41:13.614",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388417,1705074073829,154.1,0.00022035,2,"2024-01-12T15:41:13.829",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388418,1705074074494,154.1,0.00022102,2,"2024-01-12T15:41:14.494",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388419,1705074074735,154.1,0.00022169,2,"2024-01-12T15:41:14.735",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388420,1705074075207,154.1,0.00022236,2,"2024-01-12T15:41:15.207",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388421,1705074075452,154.1,0.00022303,2,"2024-01-12T15:41:15.452",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388422,1705074075683,154.1,0.0002237,2,"2024-01-12T15:41:15.683",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388423,1705074076106,154.1,0.00022437,2,"2024-01-12T15:41:16.106",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388424,1705074100564,200.0,0.00021644,2,"2024-01-12T15:41:40.564",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388425,1705074106140,640.2631,0.00022416,2,"2024-01-12T15:41:46.140",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388426,1705074126204,800.82324838,0.00022437,2,"2024-01-12T15:42:06.204",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388427,1705074128695,150.0,0.00022476,2,"2024-01-12T15:42:08.695",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388428,1705074134647,9208.91,0.00021631,2,"2024-01-12T15:42:14.647",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388429,1705074137554,152.91,0.00021635,2,"2024-01-12T15:42:17.554",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388430,1705074148198,533.88216559,0.00021631,2,"2024-01-12T15:42:28.198",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388431,1705074157958,954.10823681,0.00022422,2,"2024-01-12T15:42:37.958",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388432,1705074160679,186.91,0.00021635,10,"2024-01-12T15:42:40.679",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388433,1705074166208,444.90180466,0.00021631,2,"2024-01-12T15:42:46.208",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388434,1705074187310,154.1019572,0.00022412,2,"2024-01-12T15:43:07.310",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388435,1705074189642,231.79384023,0.00021631,2,"2024-01-12T15:43:09.642",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388436,1705074192309,154.10195709,0.00022447,2,"2024-01-12T15:43:12.309",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388437,1705074197308,154.10195709,0.00022483,2,"2024-01-12T15:43:17.308",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388438,1705074204017,1000.0,0.00021647,2,"2024-01-12T15:43:24.017",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388439,1705074207210,936.22640245,0.00022417,2,"2024-01-12T15:43:27.210",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388440,1705074209608,231.79384023,0.00021631,2,"2024-01-12T15:43:29.608",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388441,1705074212246,936.22640243,0.00022486,2,"2024-01-12T15:43:32.246",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388442,1705074229020,-500.0,0.00022517,7,"2024-01-12T15:43:49.020",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388443,1705074229627,231.79384023,0.00021631,2,"2024-01-12T15:43:49.627",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388444,1705074245620,231.79384023,0.00021631,2,"2024-01-12T15:44:05.620",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388445,1705074258093,-500.0,0.00022519,5,"2024-01-12T15:44:18.093",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388446,1705074258159,-500.0,0.00022793,5,"2024-01-12T15:44:18.159",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388447,1705074264457,167.12,0.00021647,2,"2024-01-12T15:44:24.457",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388448,1705074267621,231.79384023,0.00021631,2,"2024-01-12T15:44:27.621",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388449,1705074271040,-2077.59041131,0.00022513,4,"2024-01-12T15:44:31.040",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388450,1705074271157,-215.79672251,0.00022799,4,"2024-01-12T15:44:31.157",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388451,1705074271720,2000.0,0.00021645,2,"2024-01-12T15:44:31.720",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388452,1705074273404,500.0,0.00022792,5,"2024-01-12T15:44:33.404",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388453,1705074285115,-500.0,0.00023066,5,"2024-01-12T15:44:45.115",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388454,1705074285147,-376.18224945,0.00023288,4,"2024-01-12T15:44:45.147",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388455,1705074285168,-400.59229221,0.00023288,4,"2024-01-12T15:44:45.168",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388456,1705074285187,-171.68241094,0.00023288,4,"2024-01-12T15:44:45.187",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388457,1705074285209,-500.0,0.00023288,4,"2024-01-12T15:44:45.209",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388458,1705074285229,-479.85220858,0.00023288,4,"2024-01-12T15:44:45.229",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388459,1705074285249,-444.22019231,0.00023288,4,"2024-01-12T15:44:45.249",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388460,1705074285271,-420.66331786,0.00023288,4,"2024-01-12T15:44:45.271",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388461,1705074285292,-422.13723352,0.00023288,4,"2024-01-12T15:44:45.292",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388462,1705074285312,-500.0,0.00023288,4,"2024-01-12T15:44:45.312",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388463,1705074285335,-500.0,0.00023288,4,"2024-01-12T15:44:45.335",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388464,1705074285353,-500.0,0.00023288,4,"2024-01-12T15:44:45.353",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388465,1705074285373,-381.46773202,0.00023288,4,"2024-01-12T15:44:45.373",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388466,1705074285393,-500.0,0.00023288,4,"2024-01-12T15:44:45.393",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388467,1705074285683,-448.65212206,0.00023288,4,"2024-01-12T15:44:45.683",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388468,1705074285708,-500.0,0.00023288,4,"2024-01-12T15:44:45.708",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388469,1705074285729,-499.91051836,0.00023288,4,"2024-01-12T15:44:45.729",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388470,1705074285749,-239.21970332,0.00023288,4,"2024-01-12T15:44:45.749",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388471,1705074285769,-320.73431983,0.00023288,4,"2024-01-12T15:44:45.769",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388472,1705074285821,-500.0,0.0002334,5,"2024-01-12T15:44:45.821",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388473,1705074286064,231.79384023,0.00021631,2,"2024-01-12T15:44:46.064",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388474,1705074302192,231.79384023,0.00021631,2,"2024-01-12T15:45:02.192",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388475,1705074303274,636.07215788,0.00022422,2,"2024-01-12T15:45:03.274",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388476,1705074303548,-242.20345528,0.00022502,2,"2024-01-12T15:45:03.548",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388477,1705074303568,-211.4343928,0.00022503,2,"2024-01-12T15:45:03.568",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388478,1705074303590,-154.1,0.00022504,2,"2024-01-12T15:45:03.590",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388479,1705074303610,-254.88805717,0.00022511,2,"2024-01-12T15:45:03.610",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388480,1705074303629,-183.72602259,0.00022511,2,"2024-01-12T15:45:03.629",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388481,1705074303648,-3104.94663788,0.00022511,2,"2024-01-12T15:45:03.648",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388482,1705074304162,176.09,0.000219,2,"2024-01-12T15:45:04.162",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388483,1705074305459,176.47885641,0.00022448,2,"2024-01-12T15:45:05.459",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388484,1705074308556,70711.9443,0.00022415,2,"2024-01-12T15:45:08.556",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388485,1705074322227,231.79384023,0.00021631,2,"2024-01-12T15:45:22.227",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388486,1705074325354,152.9,0.00021653,2,"2024-01-12T15:45:25.354",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388487,1705074342217,231.79384023,0.00021631,2,"2024-01-12T15:45:42.217",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388488,1705074351492,1278.36,0.00021831,2,"2024-01-12T15:45:51.492",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388489,1705074362228,231.79384023,0.00021631,2,"2024-01-12T15:46:02.228",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388490,1705074363916,693.97,0.00021647,2,"2024-01-12T15:46:03.916",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388491,1705074378225,351.47242562,0.00021831,2,"2024-01-12T15:46:18.225",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388493,1705074393449,1909.0344,0.00022413,2,"2024-01-12T15:46:33.449",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388501,1705074429444,345.06,0.0001973,2,"2024-01-12T15:47:09.444",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388502,1705074429747,345.06,0.00021993,2,"2024-01-12T15:47:09.747",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388506,1705074448726,424.04810526,0.00022422,2,"2024-01-12T15:47:28.726",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388507,1705074452109,-4075.24769933,0.00022507,2,"2024-01-12T15:47:32.109",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388525,1705074543130,154.1,0.0002181,2,"2024-01-12T15:49:03.130",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388526,1705074543323,154.1,0.00021999,2,"2024-01-12T15:49:03.323",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388527,1705074543532,154.1,0.00022189,2,"2024-01-12T15:49:03.532",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388528,1705074543726,154.1,0.00022378,2,"2024-01-12T15:49:03.726",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388536,1705074586539,186.91,0.00021582,10,"2024-01-12T15:49:46.539",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388537,1705074594169,282.69873684,0.00022417,2,"2024-01-12T15:49:54.169",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388540,1705074633944,204.0,0.00022495,2,"2024-01-12T15:50:33.944",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388599,1705074635393,-443.83597126,0.00022509,2,"2024-01-12T15:50:35.393",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388600,1705074635404,-333.92943009,0.00022509,2,"2024-01-12T15:50:35.404",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388601,1705074635415,-1526.31194593,0.00022509,2,"2024-01-12T15:50:35.415",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388602,1705074635425,-838.94670151,0.0002251,2,"2024-01-12T15:50:35.425",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388603,1705074635436,-968.45269273,0.0002251,2,"2024-01-12T15:50:35.436",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388604,1705074635448,-40.07740576,0.0002251,2,"2024-01-12T15:50:35.448",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388605,1705074635457,-300.0,0.0002251,2,"2024-01-12T15:50:35.457",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388606,1705074635467,-254.62308971,0.00022511,2,"2024-01-12T15:50:35.467",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388607,1705074635480,-2563.95429987,0.00022511,2,"2024-01-12T15:50:35.480",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388608,1705074635489,-211.04874682,0.00022511,2,"2024-01-12T15:50:35.489",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388609,1705074635499,-240.85320911,0.00022511,2,"2024-01-12T15:50:35.499",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388610,1705074635509,-2347.94324873,0.00022511,2,"2024-01-12T15:50:35.509",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388611,1705074635521,-250.0,0.00022511,2,"2024-01-12T15:50:35.521",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388612,1705074635533,-1376.03736287,0.00022511,2,"2024-01-12T15:50:35.533",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388613,1705074635543,-5474.35427616,0.00022512,2,"2024-01-12T15:50:35.543",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388614,1705074635552,-285.13057624,0.00022513,2,"2024-01-12T15:50:35.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388615,1705074635562,-1749.74312275,0.00022513,2,"2024-01-12T15:50:35.562",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388616,1705074635572,-697.02489292,0.00022513,2,"2024-01-12T15:50:35.572",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388617,1705074635582,-160.50698877,0.00022513,2,"2024-01-12T15:50:35.582",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388618,1705074635591,-513.52521044,0.00022513,2,"2024-01-12T15:50:35.591",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388619,1705074635601,-3575.96821914,0.00022513,2,"2024-01-12T15:50:35.601",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388620,1705074635611,-373.92735783,0.00022513,2,"2024-01-12T15:50:35.611",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388621,1705074635620,-80790.09704719,0.00022513,2,"2024-01-12T15:50:35.620",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388622,1705074635632,-1502.28437207,0.00022513,2,"2024-01-12T15:50:35.632",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388623,1705074635644,-5570.375,0.00022513,2,"2024-01-12T15:50:35.644",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388624,1705074635663,-6724.20976,0.00022513,2,"2024-01-12T15:50:35.663",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388625,1705074635675,-21078.92934941,0.00022513,2,"2024-01-12T15:50:35.675",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388626,1705074635685,-1681.46954766,0.00022513,2,"2024-01-12T15:50:35.685",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388628,1705074635695,-1974.024,0.00022513,2,"2024-01-12T15:50:35.695",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388630,1705074635705,-336.69086329,0.00022514,2,"2024-01-12T15:50:35.705",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388632,1705074635715,-2552.72312784,0.00022514,2,"2024-01-12T15:50:35.715",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388634,1705074635729,-4481.53085452,0.00022514,2,"2024-01-12T15:50:35.729",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388636,1705074635738,-526.28,0.00022514,2,"2024-01-12T15:50:35.738",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388638,1705074635749,-718.89,0.00022514,2,"2024-01-12T15:50:35.749",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388640,1705074635758,-6105.4,0.00022514,2,"2024-01-12T15:50:35.758",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388641,1705074635769,-1655.71,0.00022514,2,"2024-01-12T15:50:35.769",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388642,1705074635779,-500.0,0.00022514,2,"2024-01-12T15:50:35.779",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388643,1705074635789,-500.0,0.00022514,2,"2024-01-12T15:50:35.789",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388644,1705074635800,-500.0,0.00022514,2,"2024-01-12T15:50:35.800",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388645,1705074635810,-3955.37,0.00022514,2,"2024-01-12T15:50:35.810",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388646,1705074635820,-500.0,0.00022514,2,"2024-01-12T15:50:35.820",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388647,1705074635829,-683.8,0.00022514,2,"2024-01-12T15:50:35.829",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388648,1705074635840,-500.0,0.00022514,2,"2024-01-12T15:50:35.840",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388649,1705074635850,-500.0,0.00022514,2,"2024-01-12T15:50:35.850",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388650,1705074635860,-500.0,0.00022514,2,"2024-01-12T15:50:35.860",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388651,1705074635870,-500.0,0.00022514,2,"2024-01-12T15:50:35.870",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388652,1705074635880,-500.0,0.00022514,2,"2024-01-12T15:50:35.880",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388653,1705074635891,-533.81,0.00022514,2,"2024-01-12T15:50:35.891",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388654,1705074635901,-500.0,0.00022514,2,"2024-01-12T15:50:35.901",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388655,1705074635911,-500.0,0.00022514,2,"2024-01-12T15:50:35.911",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388656,1705074635921,-695.74,0.00022514,2,"2024-01-12T15:50:35.921",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388657,1705074635931,-500.0,0.00022514,2,"2024-01-12T15:50:35.931",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388658,1705074635941,-500.0,0.00022514,2,"2024-01-12T15:50:35.941",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388659,1705074635951,-2605.00040477,0.00022515,2,"2024-01-12T15:50:35.951",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388660,1705074635962,-1152.13377613,0.00022515,2,"2024-01-12T15:50:35.962",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388661,1705074635972,-155.19889994,0.00022515,2,"2024-01-12T15:50:35.972",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388662,1705074635983,-1922.43002243,0.00022515,2,"2024-01-12T15:50:35.983",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388663,1705074635994,-156.17916202,0.00022515,2,"2024-01-12T15:50:35.994",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388664,1705074636004,-208.38724354,0.00022515,2,"2024-01-12T15:50:36.004",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388665,1705074636014,-330.25821039,0.00022515,2,"2024-01-12T15:50:36.014",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388666,1705074636024,-2017.69016121,0.00022515,2,"2024-01-12T15:50:36.024",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388667,1705074636034,-207.83148372,0.00022515,2,"2024-01-12T15:50:36.034",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388668,1705074636043,-335.70955852,0.00022515,2,"2024-01-12T15:50:36.043",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388669,1705074636053,-266.98434648,0.00022515,2,"2024-01-12T15:50:36.053",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388670,1705074636062,-251.79727683,0.00022515,2,"2024-01-12T15:50:36.062",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388671,1705074636072,-155.1313233,0.00022515,2,"2024-01-12T15:50:36.072",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388672,1705074636082,-326.69313074,0.00022515,2,"2024-01-12T15:50:36.082",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388673,1705074636092,-200.8130963,0.00022515,2,"2024-01-12T15:50:36.092",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388674,1705074636101,-2149.20238571,0.00022515,2,"2024-01-12T15:50:36.101",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388675,1705074636111,-155.52034948,0.00022515,2,"2024-01-12T15:50:36.111",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388676,1705074636120,-213.42804886,0.00022515,2,"2024-01-12T15:50:36.120",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388677,1705074636130,-217.32566192,0.00022515,2,"2024-01-12T15:50:36.130",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388678,1705074636141,-155.0,0.00022515,2,"2024-01-12T15:50:36.141",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388679,1705074636151,-206.91186275,0.00022515,2,"2024-01-12T15:50:36.151",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388680,1705074636161,-159.96179051,0.00022515,2,"2024-01-12T15:50:36.161",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388681,1705074636171,-199.14622771,0.00022515,2,"2024-01-12T15:50:36.171",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388682,1705074636182,-155.0,0.00022515,2,"2024-01-12T15:50:36.182",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388683,1705074636192,-198.02258112,0.00022515,2,"2024-01-12T15:50:36.192",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388684,1705074636201,-360.0278767,0.00022515,2,"2024-01-12T15:50:36.201",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388685,1705074636212,-12970.59011421,0.00022515,2,"2024-01-12T15:50:36.212",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388686,1705074636224,-155.0,0.00022515,2,"2024-01-12T15:50:36.224",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388687,1705074636234,-243.40859199,0.00022515,2,"2024-01-12T15:50:36.234",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388688,1705074636243,-200.81745024,0.00022515,2,"2024-01-12T15:50:36.243",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388689,1705074636253,-155.0,0.00022515,2,"2024-01-12T15:50:36.253",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388690,1705074636262,-155.0,0.00022515,2,"2024-01-12T15:50:36.262",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388691,1705074636271,-155.0,0.00022515,2,"2024-01-12T15:50:36.271",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388692,1705074636281,-157.39865583,0.00022515,2,"2024-01-12T15:50:36.281",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388693,1705074636290,-233.76777463,0.00022515,2,"2024-01-12T15:50:36.290",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388694,1705074636301,-223.92574334,0.00022515,2,"2024-01-12T15:50:36.301",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388695,1705074636310,-8815.22326891,0.00022515,2,"2024-01-12T15:50:36.310",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388696,1705074636319,-156.1102291,0.00022515,2,"2024-01-12T15:50:36.319",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388697,1705074636330,-701.93510545,0.00022515,2,"2024-01-12T15:50:36.330",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388698,1705074636340,-500.0,0.00022515,2,"2024-01-12T15:50:36.340",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388699,1705074636350,-500.0,0.00022515,2,"2024-01-12T15:50:36.350",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388700,1705074636359,-500.0,0.00022515,2,"2024-01-12T15:50:36.359",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388701,1705074636368,-509.51003612,0.00022515,2,"2024-01-12T15:50:36.368",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388702,1705074636378,-500.0,0.00022515,2,"2024-01-12T15:50:36.378",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388703,1705074636388,-500.0,0.00022515,2,"2024-01-12T15:50:36.388",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388704,1705074636397,-500.0,0.00022515,2,"2024-01-12T15:50:36.397",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388705,1705074636407,-500.0,0.00022515,2,"2024-01-12T15:50:36.407",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388706,1705074636416,-500.0,0.00022515,2,"2024-01-12T15:50:36.416",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388707,1705074636425,-500.0,0.00022515,2,"2024-01-12T15:50:36.425",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388708,1705074636435,-500.0,0.00022515,2,"2024-01-12T15:50:36.435",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388709,1705074636445,-500.0,0.00022515,2,"2024-01-12T15:50:36.445",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388710,1705074636454,-500.0,0.00022515,2,"2024-01-12T15:50:36.454",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388711,1705074636464,-500.0,0.00022515,2,"2024-01-12T15:50:36.464",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388712,1705074636475,-500.0,0.00022515,2,"2024-01-12T15:50:36.475",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388713,1705074636484,-500.0,0.00022515,2,"2024-01-12T15:50:36.484",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388714,1705074636494,-500.0,0.00022515,2,"2024-01-12T15:50:36.494",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388715,1705074636503,-500.0,0.00022515,2,"2024-01-12T15:50:36.503",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388716,1705074636513,-500.0,0.00022515,2,"2024-01-12T15:50:36.513",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388717,1705074636522,-500.0,0.00022515,2,"2024-01-12T15:50:36.522",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388718,1705074636532,-500.0,0.00022515,2,"2024-01-12T15:50:36.532",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388719,1705074636541,-500.0,0.00022515,2,"2024-01-12T15:50:36.541",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388720,1705074636550,-500.0,0.00022515,2,"2024-01-12T15:50:36.550",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388721,1705074636559,-500.0,0.00022515,2,"2024-01-12T15:50:36.559",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388722,1705074636569,-500.0,0.00022515,2,"2024-01-12T15:50:36.569",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388723,1705074636578,-500.0,0.00022515,2,"2024-01-12T15:50:36.578",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388724,1705074636587,-527.58547695,0.00022515,2,"2024-01-12T15:50:36.587",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388725,1705074636596,-500.0,0.00022515,2,"2024-01-12T15:50:36.596",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388726,1705074636606,-500.0,0.00022515,2,"2024-01-12T15:50:36.606",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388727,1705074636615,-500.0,0.00022515,2,"2024-01-12T15:50:36.615",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388728,1705074636624,-500.0,0.00022515,2,"2024-01-12T15:50:36.624",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388729,1705074636634,-500.0,0.00022515,2,"2024-01-12T15:50:36.634",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388730,1705074636643,-500.0,0.00022515,2,"2024-01-12T15:50:36.643",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388731,1705074636654,-500.0,0.00022515,2,"2024-01-12T15:50:36.654",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388732,1705074636663,-500.0,0.00022515,2,"2024-01-12T15:50:36.663",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388733,1705074636672,-500.0,0.00022515,2,"2024-01-12T15:50:36.672",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388734,1705074636682,-500.0,0.00022515,2,"2024-01-12T15:50:36.682",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388735,1705074636691,-500.0,0.00022515,2,"2024-01-12T15:50:36.691",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388736,1705074636700,-500.0,0.00022515,2,"2024-01-12T15:50:36.700",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388737,1705074636709,-500.0,0.00022515,2,"2024-01-12T15:50:36.709",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388738,1705074636718,-909.21,0.00022515,5,"2024-01-12T15:50:36.718",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388739,1705074636729,-500.0,0.00022515,2,"2024-01-12T15:50:36.729",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388740,1705074636738,-500.0,0.00022515,2,"2024-01-12T15:50:36.738",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388741,1705074636747,-500.0,0.00022515,2,"2024-01-12T15:50:36.747",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388742,1705074636761,-500.0,0.00022515,2,"2024-01-12T15:50:36.761",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388743,1705074636770,-500.0,0.00022515,2,"2024-01-12T15:50:36.770",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388744,1705074636780,-500.0,0.00022515,2,"2024-01-12T15:50:36.780",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388745,1705074636792,-500.0,0.00022515,2,"2024-01-12T15:50:36.792",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388746,1705074636802,-839.8,0.00022515,2,"2024-01-12T15:50:36.802",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388747,1705074636811,-500.0,0.00022515,2,"2024-01-12T15:50:36.811",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388748,1705074636822,-500.0,0.00022515,2,"2024-01-12T15:50:36.822",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388749,1705074636831,-500.0,0.00022515,2,"2024-01-12T15:50:36.831",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388750,1705074636840,-500.0,0.00022515,2,"2024-01-12T15:50:36.840",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388751,1705074636850,-500.0,0.00022515,2,"2024-01-12T15:50:36.850",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388752,1705074636860,-500.0,0.00022515,2,"2024-01-12T15:50:36.860",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388753,1705074636870,-500.0,0.00022515,2,"2024-01-12T15:50:36.870",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388754,1705074636880,-2436.0330936,0.00022515,2,"2024-01-12T15:50:36.880",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388755,1705074636895,-450.36,0.00022515,2,"2024-01-12T15:50:36.895",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388756,1705074636907,-587.5153374,0.00022515,2,"2024-01-12T15:50:36.907",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388757,1705074636972,-479.70601001,0.00022515,2,"2024-01-12T15:50:36.972",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388758,1705074636984,-1603.04621236,0.00022515,2,"2024-01-12T15:50:36.984",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388759,1705074636995,-498.696,0.00022515,2,"2024-01-12T15:50:36.995",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388760,1705074637019,-1351.23334663,0.00022515,2,"2024-01-12T15:50:37.019",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388761,1705074637029,-2540.36,0.00022515,2,"2024-01-12T15:50:37.029",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388762,1705074637039,-500.0,0.00022515,2,"2024-01-12T15:50:37.039",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388763,1705074637048,-500.0,0.00022515,2,"2024-01-12T15:50:37.048",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388764,1705074637058,-500.0,0.00022515,2,"2024-01-12T15:50:37.058",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388765,1705074637067,-500.0,0.00022515,2,"2024-01-12T15:50:37.067",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388766,1705074637077,-362.50372442,0.00022515,2,"2024-01-12T15:50:37.077",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388767,1705074637086,-76.69937023,0.00022515,2,"2024-01-12T15:50:37.086",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388768,1705074637098,-423.30062977,0.00022515,2,"2024-01-12T15:50:37.098",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388769,1705074637107,-47.36574763,0.00022515,2,"2024-01-12T15:50:37.107",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388770,1705074637119,-4060.68425237,0.00022515,2,"2024-01-12T15:50:37.119",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388771,1705074637128,-500.0,0.00022515,2,"2024-01-12T15:50:37.128",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388772,1705074637138,-500.0,0.00022515,2,"2024-01-12T15:50:37.138",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388773,1705074637147,-500.0,0.00022515,2,"2024-01-12T15:50:37.147",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388774,1705074637156,-500.0,0.00022515,2,"2024-01-12T15:50:37.156",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388775,1705074637165,-500.0,0.00022515,2,"2024-01-12T15:50:37.165",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388776,1705074637175,-500.0,0.00022515,2,"2024-01-12T15:50:37.175",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388777,1705074637184,-500.0,0.00022515,2,"2024-01-12T15:50:37.184",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388778,1705074637193,-416.93674626,0.00022515,2,"2024-01-12T15:50:37.193",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388779,1705074637202,-500.0,0.00022515,2,"2024-01-12T15:50:37.202",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388780,1705074637211,-500.0,0.00022515,2,"2024-01-12T15:50:37.211",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388781,1705074637223,-500.0,0.00022515,2,"2024-01-12T15:50:37.223",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388782,1705074637233,-500.0,0.00022515,2,"2024-01-12T15:50:37.233",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388783,1705074637242,-500.0,0.00022515,2,"2024-01-12T15:50:37.242",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388784,1705074637251,-500.0,0.00022515,2,"2024-01-12T15:50:37.251",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388785,1705074637261,-500.0,0.00022515,2,"2024-01-12T15:50:37.261",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388786,1705074637270,-872.34,0.00022515,2,"2024-01-12T15:50:37.270",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388787,1705074637279,-500.0,0.00022515,2,"2024-01-12T15:50:37.279",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388788,1705074637288,-500.0,0.00022515,2,"2024-01-12T15:50:37.288",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388789,1705074637297,-500.0,0.00022515,2,"2024-01-12T15:50:37.297",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388790,1705074637307,-500.0,0.00022515,2,"2024-01-12T15:50:37.307",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388791,1705074637315,-500.0,0.00022515,2,"2024-01-12T15:50:37.315",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388792,1705074637325,-500.0,0.00022515,2,"2024-01-12T15:50:37.325",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388793,1705074637334,-500.0,0.00022515,2,"2024-01-12T15:50:37.334",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388794,1705074637344,-500.0,0.00022515,2,"2024-01-12T15:50:37.344",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388795,1705074637353,-500.0,0.00022515,2,"2024-01-12T15:50:37.353",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388796,1705074637362,-500.0,0.00022515,2,"2024-01-12T15:50:37.362",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388797,1705074637371,-500.0,0.00022515,2,"2024-01-12T15:50:37.371",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388798,1705074637381,-500.0,0.00022515,2,"2024-01-12T15:50:37.381",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388799,1705074637391,-169.86546428,0.00022515,2,"2024-01-12T15:50:37.391",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388800,1705074637400,-500.0,0.00022515,2,"2024-01-12T15:50:37.400",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388801,1705074637409,-500.0,0.00022515,2,"2024-01-12T15:50:37.409",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388802,1705074637418,-500.0,0.00022515,2,"2024-01-12T15:50:37.418",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388803,1705074637428,-500.0,0.00022515,2,"2024-01-12T15:50:37.428",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388804,1705074637438,-500.0,0.00022515,2,"2024-01-12T15:50:37.438",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388805,1705074637447,-500.0,0.00022515,2,"2024-01-12T15:50:37.447",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388806,1705074637456,-495.0,0.00022515,2,"2024-01-12T15:50:37.456",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388807,1705074637466,-500.0,0.00022515,2,"2024-01-12T15:50:37.466",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388808,1705074637477,-500.0,0.00022515,2,"2024-01-12T15:50:37.477",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388809,1705074637486,-500.0,0.00022515,2,"2024-01-12T15:50:37.486",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388810,1705074637495,-500.0,0.00022515,2,"2024-01-12T15:50:37.495",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388811,1705074637505,-500.0,0.00022515,2,"2024-01-12T15:50:37.505",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388812,1705074637514,-500.0,0.00022515,2,"2024-01-12T15:50:37.514",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388813,1705074637524,-500.0,0.00022515,2,"2024-01-12T15:50:37.524",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388814,1705074637534,-1694.37,0.00022515,2,"2024-01-12T15:50:37.534",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388815,1705074637543,-500.0,0.00022515,2,"2024-01-12T15:50:37.543",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388816,1705074637552,-500.0,0.00022515,2,"2024-01-12T15:50:37.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388817,1705074637562,-1000.0,0.00022515,2,"2024-01-12T15:50:37.562",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388818,1705074637571,-500.0,0.00022515,2,"2024-01-12T15:50:37.571",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388819,1705074637580,-500.0,0.00022515,2,"2024-01-12T15:50:37.580",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388820,1705074637590,-500.0,0.00022515,2,"2024-01-12T15:50:37.590",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388821,1705074637599,-500.0,0.00022515,2,"2024-01-12T15:50:37.599",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388822,1705074637609,-500.0,0.00022515,2,"2024-01-12T15:50:37.609",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388823,1705074637618,-578.45,0.00022515,2,"2024-01-12T15:50:37.618",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388824,1705074637627,-518.94,0.00022515,2,"2024-01-12T15:50:37.627",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388825,1705074637637,-500.0,0.00022515,2,"2024-01-12T15:50:37.637",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388826,1705074637646,-500.0,0.00022515,2,"2024-01-12T15:50:37.646",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388827,1705074637655,-500.0,0.00022515,2,"2024-01-12T15:50:37.655",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388828,1705074637664,-500.0,0.00022515,2,"2024-01-12T15:50:37.664",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388829,1705074637673,-500.0,0.00022515,2,"2024-01-12T15:50:37.673",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388830,1705074637683,-1090.07,0.00022515,2,"2024-01-12T15:50:37.683",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388831,1705074637693,-500.0,0.00022515,2,"2024-01-12T15:50:37.693",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388832,1705074637703,-500.0,0.00022515,2,"2024-01-12T15:50:37.703",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388833,1705074637712,-500.0,0.00022515,2,"2024-01-12T15:50:37.712",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388834,1705074637723,-500.0,0.00022515,2,"2024-01-12T15:50:37.723",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388835,1705074637733,-500.0,0.00022515,2,"2024-01-12T15:50:37.733",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388836,1705074637742,-500.0,0.00022515,2,"2024-01-12T15:50:37.742",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388837,1705074637751,-500.0,0.00022515,2,"2024-01-12T15:50:37.751",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388838,1705074637761,-695.31,0.00022515,2,"2024-01-12T15:50:37.761",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388839,1705074637770,-500.0,0.00022515,2,"2024-01-12T15:50:37.770",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388841,1705074637779,-500.0,0.00022515,2,"2024-01-12T15:50:37.779",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388842,1705074637788,-507.05138187,0.00022515,2,"2024-01-12T15:50:37.788",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388844,1705074637798,-500.0,0.00022515,2,"2024-01-12T15:50:37.798",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388845,1705074637807,-500.0,0.00022515,2,"2024-01-12T15:50:37.807",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388847,1705074637817,-500.0,0.00022515,2,"2024-01-12T15:50:37.817",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388848,1705074637826,-500.0,0.00022515,2,"2024-01-12T15:50:37.826",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388850,1705074637835,-500.0,0.00022515,2,"2024-01-12T15:50:37.835",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388851,1705074637844,-500.0,0.00022515,2,"2024-01-12T15:50:37.844",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388853,1705074637853,-1054.26,0.00022515,2,"2024-01-12T15:50:37.853",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388854,1705074637863,-533.65,0.00022515,2,"2024-01-12T15:50:37.863",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388856,1705074637872,-500.0,0.00022515,2,"2024-01-12T15:50:37.872",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388857,1705074637882,-500.0,0.00022515,2,"2024-01-12T15:50:37.882",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388859,1705074637891,-500.0,0.00022515,2,"2024-01-12T15:50:37.891",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388860,1705074637901,-500.0,0.00022515,2,"2024-01-12T15:50:37.901",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388862,1705074637910,-500.0,0.00022515,2,"2024-01-12T15:50:37.910",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388863,1705074637919,-819.63,0.00022515,2,"2024-01-12T15:50:37.919",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388865,1705074637928,-500.0,0.00022515,2,"2024-01-12T15:50:37.928",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388866,1705074637937,-500.0,0.00022515,2,"2024-01-12T15:50:37.937",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388868,1705074637947,-548.76842155,0.00022515,2,"2024-01-12T15:50:37.947",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388870,1705074637957,-500.0,0.00022515,2,"2024-01-12T15:50:37.957",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388871,1705074637966,-500.0,0.00022515,2,"2024-01-12T15:50:37.966",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388873,1705074637977,-1200.46,0.00022515,2,"2024-01-12T15:50:37.977",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388874,1705074637987,-500.0,0.00022515,2,"2024-01-12T15:50:37.987",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388876,1705074637997,-500.0,0.00022515,2,"2024-01-12T15:50:37.997",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388877,1705074638006,-500.0,0.00022515,2,"2024-01-12T15:50:38.006",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388878,1705074638016,-500.0,0.00022515,2,"2024-01-12T15:50:38.016",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388880,1705074638025,-500.0,0.00022515,2,"2024-01-12T15:50:38.025",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388881,1705074638034,-500.0,0.00022515,2,"2024-01-12T15:50:38.034",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388883,1705074638044,-500.0,0.00022515,2,"2024-01-12T15:50:38.044",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388885,1705074638053,-500.0,0.00022515,2,"2024-01-12T15:50:38.053",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388886,1705074638062,-4328.65,0.00022515,2,"2024-01-12T15:50:38.062",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388888,1705074638071,-500.0,0.00022515,2,"2024-01-12T15:50:38.071",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388889,1705074638080,-500.0,0.00022515,2,"2024-01-12T15:50:38.080",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388890,1705074638089,-577.05,0.00022515,2,"2024-01-12T15:50:38.089",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388891,1705074638099,-500.0,0.00022515,2,"2024-01-12T15:50:38.099",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388892,1705074638108,-500.0,0.00022515,2,"2024-01-12T15:50:38.108",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388893,1705074638118,-500.0,0.00022515,2,"2024-01-12T15:50:38.118",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388894,1705074638127,-500.0,0.00022515,2,"2024-01-12T15:50:38.127",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388895,1705074638137,-500.0,0.00022515,2,"2024-01-12T15:50:38.137",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388896,1705074638146,-500.0,0.00022515,2,"2024-01-12T15:50:38.146",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388897,1705074638158,-500.0,0.00022515,2,"2024-01-12T15:50:38.158",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388898,1705074638167,-500.0,0.00022515,2,"2024-01-12T15:50:38.167",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388899,1705074638176,-500.0,0.00022515,2,"2024-01-12T15:50:38.176",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388900,1705074638187,-500.0,0.00022515,2,"2024-01-12T15:50:38.187",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388901,1705074638196,-500.0,0.00022515,2,"2024-01-12T15:50:38.196",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388902,1705074638207,-500.0,0.00022515,2,"2024-01-12T15:50:38.207",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388903,1705074638216,-500.0,0.00022515,2,"2024-01-12T15:50:38.216",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388904,1705074638229,-500.0,0.00022515,2,"2024-01-12T15:50:38.229",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388905,1705074638239,-1305.45,0.00022515,2,"2024-01-12T15:50:38.239",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388906,1705074638248,-500.0,0.00022515,2,"2024-01-12T15:50:38.248",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388907,1705074638258,-500.0,0.00022515,2,"2024-01-12T15:50:38.258",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388908,1705074638268,-500.0,0.00022515,2,"2024-01-12T15:50:38.268",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388909,1705074638277,-500.0,0.00022515,2,"2024-01-12T15:50:38.277",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388910,1705074638286,-500.0,0.00022515,2,"2024-01-12T15:50:38.286",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388911,1705074638295,-500.0,0.00022515,2,"2024-01-12T15:50:38.295",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388912,1705074638305,-500.0,0.00022515,2,"2024-01-12T15:50:38.305",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388913,1705074638314,-534.78,0.00022515,2,"2024-01-12T15:50:38.314",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388914,1705074638324,-500.0,0.00022515,2,"2024-01-12T15:50:38.324",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388915,1705074638334,-961.59,0.00022515,2,"2024-01-12T15:50:38.334",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388916,1705074638344,-500.0,0.00022515,2,"2024-01-12T15:50:38.344",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388917,1705074638353,-500.0,0.00022515,2,"2024-01-12T15:50:38.353",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388918,1705074638362,-500.0,0.00022515,2,"2024-01-12T15:50:38.362",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388919,1705074638371,-649.61,0.00022515,2,"2024-01-12T15:50:38.371",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388920,1705074638380,-37.08373367,0.00022515,2,"2024-01-12T15:50:38.380",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388921,1705074638400,-1014.94626633,0.00022515,2,"2024-01-12T15:50:38.400",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388922,1705074638409,-500.0,0.00022515,2,"2024-01-12T15:50:38.409",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388923,1705074638419,-500.0,0.00022515,2,"2024-01-12T15:50:38.419",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388924,1705074638428,-1154.78,0.00022515,2,"2024-01-12T15:50:38.428",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388925,1705074638437,-500.0,0.00022515,2,"2024-01-12T15:50:38.437",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388926,1705074638446,-500.0,0.00022515,2,"2024-01-12T15:50:38.446",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388927,1705074638456,-500.0,0.00022515,2,"2024-01-12T15:50:38.456",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388929,1705074638658,-500.0,0.00022515,2,"2024-01-12T15:50:38.658",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388930,1705074638668,-500.0,0.00022515,2,"2024-01-12T15:50:38.668",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388931,1705074638677,-500.0,0.00022515,2,"2024-01-12T15:50:38.677",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388932,1705074638687,-917.47,0.00022515,2,"2024-01-12T15:50:38.687",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388933,1705074638696,-657.07,0.00022515,2,"2024-01-12T15:50:38.696",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388934,1705074638705,-500.0,0.00022515,2,"2024-01-12T15:50:38.705",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388935,1705074638715,-500.0,0.00022515,2,"2024-01-12T15:50:38.715",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388936,1705074638726,-500.0,0.00022515,2,"2024-01-12T15:50:38.726",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388937,1705074638735,-500.0,0.00022515,2,"2024-01-12T15:50:38.735",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388938,1705074638744,-500.0,0.00022515,2,"2024-01-12T15:50:38.744",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388939,1705074638753,-445.57678092,0.00022515,2,"2024-01-12T15:50:38.753",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388940,1705074638762,-500.0,0.00022515,2,"2024-01-12T15:50:38.762",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388941,1705074638772,-500.0,0.00022515,2,"2024-01-12T15:50:38.772",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388942,1705074638781,-500.0,0.00022515,2,"2024-01-12T15:50:38.781",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388943,1705074638790,-686.7,0.00022515,2,"2024-01-12T15:50:38.790",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388944,1705074638800,-464.25192943,0.00022515,2,"2024-01-12T15:50:38.800",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388945,1705074638839,-76.38807057,0.00022515,2,"2024-01-12T15:50:38.839",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388946,1705074638849,-500.0,0.00022515,2,"2024-01-12T15:50:38.849",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388947,1705074638858,-500.0,0.00022515,2,"2024-01-12T15:50:38.858",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388948,1705074638868,-1708.12842068,0.00022515,2,"2024-01-12T15:50:38.868",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388949,1705074638880,-1694.81157932,0.00022515,2,"2024-01-12T15:50:38.880",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388950,1705074638889,-318.05176026,0.00022515,2,"2024-01-12T15:50:38.889",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388951,1705074638899,-500.0,0.00022515,2,"2024-01-12T15:50:38.899",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388952,1705074638908,-500.0,0.00022515,2,"2024-01-12T15:50:38.908",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388953,1705074638918,-500.0,0.00022515,2,"2024-01-12T15:50:38.918",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388954,1705074638928,-500.0,0.00022515,2,"2024-01-12T15:50:38.928",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388955,1705074638938,-500.0,0.00022515,2,"2024-01-12T15:50:38.938",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388956,1705074638948,-1429.47,0.00022515,2,"2024-01-12T15:50:38.948",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388957,1705074638958,-500.0,0.00022515,2,"2024-01-12T15:50:38.958",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388958,1705074638968,-500.0,0.00022515,2,"2024-01-12T15:50:38.968",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388959,1705074638981,-500.0,0.00022515,2,"2024-01-12T15:50:38.981",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388960,1705074638991,-500.0,0.00022515,2,"2024-01-12T15:50:38.991",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388961,1705074639002,-500.0,0.00022515,2,"2024-01-12T15:50:39.002",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388962,1705074639012,-500.0,0.00022516,2,"2024-01-12T15:50:39.012",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388963,1705074639021,-500.0,0.00022516,2,"2024-01-12T15:50:39.021",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388964,1705074639031,-500.0,0.00022516,2,"2024-01-12T15:50:39.031",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388965,1705074639041,-360.66765558,0.00022516,2,"2024-01-12T15:50:39.041",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388966,1705074639053,-139.33234442,0.00022516,2,"2024-01-12T15:50:39.053",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388967,1705074639063,-500.0,0.00022516,2,"2024-01-12T15:50:39.063",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388968,1705074639073,-406.640122,0.00022516,2,"2024-01-12T15:50:39.073",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388969,1705074639090,-93.359878,0.00022516,2,"2024-01-12T15:50:39.090",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388970,1705074639100,-439.4645914,0.00022516,2,"2024-01-12T15:50:39.100",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388971,1705074639113,-60.5354086,0.00022516,2,"2024-01-12T15:50:39.113",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388972,1705074639122,-487.27307178,0.00022516,2,"2024-01-12T15:50:39.122",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388973,1705074639132,-649.73,0.00022516,2,"2024-01-12T15:50:39.132",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388974,1705074639143,-141.36397962,0.00022516,2,"2024-01-12T15:50:39.143",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388975,1705074639805,-358.63602038,0.00022516,2,"2024-01-12T15:50:39.805",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388976,1705074639815,-500.0,0.00022516,2,"2024-01-12T15:50:39.815",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388977,1705074639824,-500.0,0.00022516,2,"2024-01-12T15:50:39.824",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388978,1705074639833,-217.47048275,0.00022516,2,"2024-01-12T15:50:39.833",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388979,1705074639847,-282.52951725,0.00022516,2,"2024-01-12T15:50:39.847",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388980,1705074639857,-119.59347688,0.00022516,2,"2024-01-12T15:50:39.857",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388981,1705074639868,-380.40652312,0.00022516,2,"2024-01-12T15:50:39.868",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388983,1705074639877,-500.0,0.00022516,2,"2024-01-12T15:50:39.877",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388984,1705074639886,-500.0,0.00022516,2,"2024-01-12T15:50:39.886",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388985,1705074639896,-500.0,0.00022516,2,"2024-01-12T15:50:39.896",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388986,1705074639905,-500.0,0.00022516,2,"2024-01-12T15:50:39.905",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388987,1705074639915,-500.0,0.00022516,2,"2024-01-12T15:50:39.915",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388988,1705074639924,-500.0,0.00022516,2,"2024-01-12T15:50:39.924",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388989,1705074639933,-500.0,0.00022516,2,"2024-01-12T15:50:39.933",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388990,1705074639943,-500.0,0.00022516,2,"2024-01-12T15:50:39.943",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388991,1705074639953,-544.47454863,0.00022516,2,"2024-01-12T15:50:39.953",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388992,1705074639962,-500.0,0.00022516,2,"2024-01-12T15:50:39.962",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388993,1705074639974,-500.0,0.00022516,2,"2024-01-12T15:50:39.974",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388994,1705074639983,-500.0,0.00022516,2,"2024-01-12T15:50:39.983",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388995,1705074639993,-500.0,0.00022516,2,"2024-01-12T15:50:39.993",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388996,1705074640002,-500.0,0.00022516,2,"2024-01-12T15:50:40.002",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388997,1705074640012,-500.0,0.00022516,2,"2024-01-12T15:50:40.012",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388998,1705074640021,-164.11831238,0.00022516,2,"2024-01-12T15:50:40.021",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311388999,1705074640031,-500.0,0.00022516,2,"2024-01-12T15:50:40.031",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389000,1705074640040,-500.0,0.00022516,2,"2024-01-12T15:50:40.040",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389001,1705074640049,-500.0,0.00022516,2,"2024-01-12T15:50:40.049",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389002,1705074640058,-500.0,0.00022516,2,"2024-01-12T15:50:40.058",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389003,1705074640067,-500.0,0.00022516,2,"2024-01-12T15:50:40.067",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389004,1705074640077,-500.0,0.00022516,2,"2024-01-12T15:50:40.077",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389005,1705074640086,-500.0,0.00022516,2,"2024-01-12T15:50:40.086",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389006,1705074640095,-500.0,0.00022516,2,"2024-01-12T15:50:40.095",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389007,1705074640105,-500.0,0.00022516,2,"2024-01-12T15:50:40.105",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389008,1705074640114,-500.0,0.00022516,2,"2024-01-12T15:50:40.114",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389009,1705074640123,-500.0,0.00022516,2,"2024-01-12T15:50:40.123",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389010,1705074640133,-500.0,0.00022516,2,"2024-01-12T15:50:40.133",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389011,1705074640143,-500.0,0.00022516,2,"2024-01-12T15:50:40.143",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389012,1705074640153,-500.0,0.00022516,2,"2024-01-12T15:50:40.153",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389013,1705074640163,-500.0,0.00022516,2,"2024-01-12T15:50:40.163",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389014,1705074640172,-500.0,0.00022516,2,"2024-01-12T15:50:40.172",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389015,1705074640181,-500.0,0.00022516,2,"2024-01-12T15:50:40.181",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389016,1705074640190,-500.0,0.00022516,2,"2024-01-12T15:50:40.190",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389017,1705074640200,-500.0,0.00022516,2,"2024-01-12T15:50:40.200",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389018,1705074640210,-500.0,0.00022516,2,"2024-01-12T15:50:40.210",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389019,1705074640219,-500.0,0.00022516,2,"2024-01-12T15:50:40.219",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389020,1705074640234,-500.0,0.00022516,2,"2024-01-12T15:50:40.234",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389021,1705074640244,-500.0,0.00022516,2,"2024-01-12T15:50:40.244",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389022,1705074640253,-500.0,0.00022516,2,"2024-01-12T15:50:40.253",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389023,1705074640262,-500.0,0.00022516,2,"2024-01-12T15:50:40.262",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389024,1705074640272,-500.0,0.00022516,2,"2024-01-12T15:50:40.272",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389025,1705074640282,-260.56749303,0.00022516,2,"2024-01-12T15:50:40.282",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389026,1705074640291,-379.45489863,0.00022516,2,"2024-01-12T15:50:40.291",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389027,1705074640300,-500.0,0.00022516,2,"2024-01-12T15:50:40.300",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389028,1705074640310,-500.0,0.00022516,2,"2024-01-12T15:50:40.310",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389029,1705074640319,-500.0,0.00022516,2,"2024-01-12T15:50:40.319",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389030,1705074640328,-582.74,0.00022516,2,"2024-01-12T15:50:40.328",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389031,1705074640337,-500.0,0.00022516,2,"2024-01-12T15:50:40.337",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389032,1705074640346,-500.0,0.00022516,2,"2024-01-12T15:50:40.346",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389033,1705074640356,-500.0,0.00022516,2,"2024-01-12T15:50:40.356",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389034,1705074640365,-500.0,0.00022516,2,"2024-01-12T15:50:40.365",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389035,1705074640375,-500.0,0.00022516,2,"2024-01-12T15:50:40.375",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389036,1705074640384,-500.0,0.00022516,2,"2024-01-12T15:50:40.384",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389037,1705074640394,-500.0,0.00022516,2,"2024-01-12T15:50:40.394",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389038,1705074640403,-500.0,0.00022516,2,"2024-01-12T15:50:40.403",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389039,1705074640413,-500.0,0.00022516,2,"2024-01-12T15:50:40.413",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389040,1705074640422,-500.0,0.00022516,2,"2024-01-12T15:50:40.422",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389041,1705074640432,-500.0,0.00022516,2,"2024-01-12T15:50:40.432",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389042,1705074640441,-500.0,0.00022516,2,"2024-01-12T15:50:40.441",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389043,1705074640451,-500.0,0.00022516,2,"2024-01-12T15:50:40.451",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389044,1705074640460,-500.0,0.00022516,2,"2024-01-12T15:50:40.460",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389045,1705074640470,-500.0,0.00022516,2,"2024-01-12T15:50:40.470",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389046,1705074640485,-500.0,0.00022516,2,"2024-01-12T15:50:40.485",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389047,1705074640494,-500.0,0.00022516,2,"2024-01-12T15:50:40.494",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389048,1705074640504,-500.0,0.00022516,2,"2024-01-12T15:50:40.504",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389049,1705074640513,-500.0,0.00022516,2,"2024-01-12T15:50:40.513",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389050,1705074640523,-500.0,0.00022516,2,"2024-01-12T15:50:40.523",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389051,1705074640532,-500.0,0.00022516,2,"2024-01-12T15:50:40.532",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389052,1705074640542,-500.0,0.00022516,2,"2024-01-12T15:50:40.542",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389053,1705074640552,-500.0,0.00022516,2,"2024-01-12T15:50:40.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389054,1705074640561,-500.0,0.00022516,2,"2024-01-12T15:50:40.561",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389055,1705074640571,-500.0,0.00022516,2,"2024-01-12T15:50:40.571",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389056,1705074640581,-500.0,0.00022516,2,"2024-01-12T15:50:40.581",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389057,1705074640590,-500.0,0.00022516,2,"2024-01-12T15:50:40.590",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389059,1705074640599,-500.0,0.00022516,2,"2024-01-12T15:50:40.599",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389061,1705074640608,-500.0,0.00022516,2,"2024-01-12T15:50:40.608",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389063,1705074640618,-500.0,0.00022516,2,"2024-01-12T15:50:40.618",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389064,1705074640627,-500.0,0.00022516,2,"2024-01-12T15:50:40.627",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389065,1705074640636,-500.0,0.00022516,2,"2024-01-12T15:50:40.636",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389066,1705074640645,-500.0,0.00022516,2,"2024-01-12T15:50:40.645",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389067,1705074640654,-500.0,0.00022516,2,"2024-01-12T15:50:40.654",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389068,1705074640664,-500.0,0.00022516,2,"2024-01-12T15:50:40.664",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389069,1705074640673,-500.0,0.00022516,2,"2024-01-12T15:50:40.673",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389070,1705074640682,-500.0,0.00022516,2,"2024-01-12T15:50:40.682",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389071,1705074640691,-500.0,0.00022516,2,"2024-01-12T15:50:40.691",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389072,1705074640700,-500.0,0.00022516,2,"2024-01-12T15:50:40.700",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389073,1705074640709,-500.0,0.00022516,2,"2024-01-12T15:50:40.709",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389074,1705074640718,-500.0,0.00022516,2,"2024-01-12T15:50:40.718",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389075,1705074640733,-500.0,0.00022516,2,"2024-01-12T15:50:40.733",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389076,1705074640742,-500.0,0.00022516,2,"2024-01-12T15:50:40.742",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389077,1705074640752,-500.0,0.00022516,2,"2024-01-12T15:50:40.752",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389078,1705074640761,-500.0,0.00022516,2,"2024-01-12T15:50:40.761",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389079,1705074640771,-500.0,0.00022516,2,"2024-01-12T15:50:40.771",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389080,1705074640780,-500.0,0.00022516,2,"2024-01-12T15:50:40.780",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389081,1705074640790,-150.0,0.00022516,2,"2024-01-12T15:50:40.790",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389082,1705074640799,-238.90297602,0.00022516,2,"2024-01-12T15:50:40.799",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389083,1705074640808,-500.0,0.00022516,2,"2024-01-12T15:50:40.808",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389084,1705074640819,-500.0,0.00022516,2,"2024-01-12T15:50:40.819",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389085,1705074640828,-500.0,0.00022516,2,"2024-01-12T15:50:40.828",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389086,1705074640838,-500.0,0.00022516,2,"2024-01-12T15:50:40.838",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389087,1705074640848,-500.0,0.00022516,2,"2024-01-12T15:50:40.848",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389088,1705074640857,-500.0,0.00022516,2,"2024-01-12T15:50:40.857",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389089,1705074640867,-500.0,0.00022516,2,"2024-01-12T15:50:40.867",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389090,1705074640877,-500.0,0.00022516,2,"2024-01-12T15:50:40.877",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389091,1705074640887,-500.0,0.00022516,2,"2024-01-12T15:50:40.887",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389092,1705074640896,-500.0,0.00022516,2,"2024-01-12T15:50:40.896",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389093,1705074640905,-500.0,0.00022516,2,"2024-01-12T15:50:40.905",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389094,1705074640915,-500.0,0.00022516,2,"2024-01-12T15:50:40.915",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389095,1705074640925,-680.85,0.00022516,2,"2024-01-12T15:50:40.925",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389096,1705074640934,-500.0,0.00022516,2,"2024-01-12T15:50:40.934",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389097,1705074640944,-500.0,0.00022516,2,"2024-01-12T15:50:40.944",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389098,1705074640953,-564.95610559,0.00022516,2,"2024-01-12T15:50:40.953",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389099,1705074640963,-500.0,0.00022516,2,"2024-01-12T15:50:40.963",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389100,1705074640974,-500.0,0.00022516,2,"2024-01-12T15:50:40.974",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389101,1705074640983,-500.0,0.00022516,2,"2024-01-12T15:50:40.983",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389102,1705074640993,-500.0,0.00022516,2,"2024-01-12T15:50:40.993",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389103,1705074641002,-500.0,0.00022516,2,"2024-01-12T15:50:41.002",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389104,1705074641012,-500.0,0.00022516,2,"2024-01-12T15:50:41.012",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389105,1705074641021,-500.0,0.00022516,2,"2024-01-12T15:50:41.021",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389106,1705074641030,-500.0,0.00022516,2,"2024-01-12T15:50:41.030",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389107,1705074641040,-500.0,0.00022516,2,"2024-01-12T15:50:41.040",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389108,1705074641049,-500.0,0.00022516,2,"2024-01-12T15:50:41.049",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389109,1705074641059,-500.0,0.00022516,2,"2024-01-12T15:50:41.059",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389110,1705074641067,-500.0,0.00022516,2,"2024-01-12T15:50:41.067",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389111,1705074641077,-500.0,0.00022516,2,"2024-01-12T15:50:41.077",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389112,1705074641087,-500.0,0.00022516,2,"2024-01-12T15:50:41.087",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389113,1705074641097,-500.0,0.00022516,2,"2024-01-12T15:50:41.097",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389114,1705074641106,-4533.33,0.00022516,2,"2024-01-12T15:50:41.106",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389115,1705074641115,-500.0,0.00022516,2,"2024-01-12T15:50:41.115",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389116,1705074641125,-500.0,0.00022516,2,"2024-01-12T15:50:41.125",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389117,1705074641137,-500.0,0.00022516,2,"2024-01-12T15:50:41.137",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389118,1705074641145,-500.0,0.00022516,2,"2024-01-12T15:50:41.145",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389119,1705074641155,-500.0,0.00022516,2,"2024-01-12T15:50:41.155",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389120,1705074641164,-500.0,0.00022516,2,"2024-01-12T15:50:41.164",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389121,1705074641173,-500.0,0.00022516,2,"2024-01-12T15:50:41.173",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389122,1705074641182,-500.0,0.00022516,2,"2024-01-12T15:50:41.182",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389123,1705074641191,-500.0,0.00022516,2,"2024-01-12T15:50:41.191",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389124,1705074641203,-500.0,0.00022516,2,"2024-01-12T15:50:41.203",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389125,1705074641212,-500.0,0.00022516,2,"2024-01-12T15:50:41.212",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389126,1705074641221,-500.0,0.00022516,2,"2024-01-12T15:50:41.221",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389127,1705074641231,-1062.2,0.00022516,2,"2024-01-12T15:50:41.231",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389128,1705074641240,-500.0,0.00022516,2,"2024-01-12T15:50:41.240",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389129,1705074641249,-500.0,0.00022516,2,"2024-01-12T15:50:41.249",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389130,1705074641259,-500.0,0.00022516,2,"2024-01-12T15:50:41.259",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389131,1705074641269,-1468.86,0.00022516,2,"2024-01-12T15:50:41.269",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389132,1705074641278,-737.25,0.00022516,2,"2024-01-12T15:50:41.278",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389133,1705074641288,-500.0,0.00022516,2,"2024-01-12T15:50:41.288",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389134,1705074641297,-643.97,0.00022516,2,"2024-01-12T15:50:41.297",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389135,1705074641306,-500.0,0.00022516,2,"2024-01-12T15:50:41.306",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389136,1705074641315,-500.0,0.00022516,2,"2024-01-12T15:50:41.315",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389137,1705074641326,-500.0,0.00022516,2,"2024-01-12T15:50:41.326",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389138,1705074641336,-500.0,0.00022516,2,"2024-01-12T15:50:41.336",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389139,1705074641345,-406.75439444,0.00022516,2,"2024-01-12T15:50:41.345",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389140,1705074641354,-500.0,0.00022516,2,"2024-01-12T15:50:41.354",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389141,1705074641363,-500.0,0.00022516,2,"2024-01-12T15:50:41.363",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389142,1705074641372,-500.0,0.00022516,2,"2024-01-12T15:50:41.372",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389143,1705074641382,-560.48,0.00022516,2,"2024-01-12T15:50:41.382",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389144,1705074641391,-500.0,0.00022516,2,"2024-01-12T15:50:41.391",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389145,1705074641400,-500.0,0.00022516,2,"2024-01-12T15:50:41.400",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389146,1705074641408,-500.0,0.00022516,2,"2024-01-12T15:50:41.408",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389147,1705074641418,-525.62,0.00022516,2,"2024-01-12T15:50:41.418",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389148,1705074641427,-500.0,0.00022516,2,"2024-01-12T15:50:41.427",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389149,1705074641436,-500.0,0.00022516,2,"2024-01-12T15:50:41.436",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389150,1705074641445,-499.99,0.00022516,2,"2024-01-12T15:50:41.445",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389151,1705074641454,-500.0,0.00022516,2,"2024-01-12T15:50:41.454",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389152,1705074641463,-500.0,0.00022516,2,"2024-01-12T15:50:41.463",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389153,1705074641474,-150.99,0.00022516,2,"2024-01-12T15:50:41.474",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389154,1705074641483,-500.0,0.00022516,2,"2024-01-12T15:50:41.483",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389155,1705074641493,-500.0,0.00022516,2,"2024-01-12T15:50:41.493",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389156,1705074641501,-691.32,0.00022516,2,"2024-01-12T15:50:41.501",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389157,1705074641511,-500.0,0.00022516,2,"2024-01-12T15:50:41.511",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389158,1705074641520,-500.0,0.00022516,2,"2024-01-12T15:50:41.520",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389159,1705074641529,-500.0,0.00022516,2,"2024-01-12T15:50:41.529",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389160,1705074641538,-500.0,0.00022516,2,"2024-01-12T15:50:41.538",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389161,1705074641547,-500.0,0.00022516,2,"2024-01-12T15:50:41.547",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389162,1705074641557,-500.0,0.00022516,2,"2024-01-12T15:50:41.557",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389163,1705074641566,-700.39,0.00022516,2,"2024-01-12T15:50:41.566",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389164,1705074641576,-500.0,0.00022516,2,"2024-01-12T15:50:41.576",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389165,1705074641586,-870.17,0.00022516,2,"2024-01-12T15:50:41.586",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389166,1705074641595,-500.0,0.00022516,2,"2024-01-12T15:50:41.595",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389167,1705074641605,-500.0,0.00022516,2,"2024-01-12T15:50:41.605",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389168,1705074641614,-500.0,0.00022516,2,"2024-01-12T15:50:41.614",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389169,1705074641623,-500.0,0.00022516,2,"2024-01-12T15:50:41.623",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389170,1705074641633,-1385.1,0.00022516,2,"2024-01-12T15:50:41.633",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389171,1705074641642,-500.0,0.00022516,2,"2024-01-12T15:50:41.642",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389172,1705074641652,-500.0,0.00022516,2,"2024-01-12T15:50:41.652",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389173,1705074641661,-556.74440777,0.00022516,2,"2024-01-12T15:50:41.661",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389174,1705074641670,-500.0,0.00022516,2,"2024-01-12T15:50:41.670",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389175,1705074641680,-500.0,0.00022516,2,"2024-01-12T15:50:41.680",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389176,1705074641689,-500.0,0.00022516,2,"2024-01-12T15:50:41.689",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389177,1705074641698,-500.0,0.00022516,2,"2024-01-12T15:50:41.698",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389178,1705074641710,-500.0,0.00022516,2,"2024-01-12T15:50:41.710",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389179,1705074641719,-500.0,0.00022516,2,"2024-01-12T15:50:41.719",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389180,1705074641732,-597.92,0.00022516,2,"2024-01-12T15:50:41.732",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389181,1705074641744,-500.0,0.00022516,2,"2024-01-12T15:50:41.744",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389182,1705074641754,-500.0,0.00022516,2,"2024-01-12T15:50:41.754",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389183,1705074641763,-799.25,0.00022516,2,"2024-01-12T15:50:41.763",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389184,1705074641772,-768.16,0.00022516,2,"2024-01-12T15:50:41.772",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389185,1705074641783,-500.0,0.00022516,2,"2024-01-12T15:50:41.783",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389186,1705074641795,-500.0,0.00022516,2,"2024-01-12T15:50:41.795",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389187,1705074641805,-500.0,0.00022516,5,"2024-01-12T15:50:41.805",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389188,1705074641814,-500.0,0.00022516,2,"2024-01-12T15:50:41.814",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389189,1705074641824,-500.0,0.00022516,2,"2024-01-12T15:50:41.824",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389190,1705074641833,-645.34,0.00022516,2,"2024-01-12T15:50:41.833",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389191,1705074641842,-500.0,0.00022516,2,"2024-01-12T15:50:41.842",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389192,1705074641852,-500.0,0.00022516,2,"2024-01-12T15:50:41.852",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389193,1705074641862,-896.66,0.00022516,2,"2024-01-12T15:50:41.862",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389194,1705074641871,-500.0,0.00022516,2,"2024-01-12T15:50:41.871",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389195,1705074641881,-500.0,0.00022516,2,"2024-01-12T15:50:41.881",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389196,1705074641890,-760.75,0.00022516,2,"2024-01-12T15:50:41.890",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389197,1705074641899,-500.0,0.00022516,2,"2024-01-12T15:50:41.899",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389198,1705074641908,-746.98,0.00022516,2,"2024-01-12T15:50:41.908",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389199,1705074641918,-500.0,0.00022516,2,"2024-01-12T15:50:41.918",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389200,1705074641927,-500.0,0.00022516,2,"2024-01-12T15:50:41.927",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389201,1705074641936,-500.0,0.00022516,2,"2024-01-12T15:50:41.936",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389202,1705074641945,-500.0,0.00022516,2,"2024-01-12T15:50:41.945",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389203,1705074641954,-500.0,0.00022516,2,"2024-01-12T15:50:41.954",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389204,1705074641963,-500.0,0.00022516,2,"2024-01-12T15:50:41.963",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389205,1705074641974,-500.0,0.00022516,2,"2024-01-12T15:50:41.974",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389206,1705074641984,-500.0,0.00022516,2,"2024-01-12T15:50:41.984",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389207,1705074641993,-500.0,0.00022516,2,"2024-01-12T15:50:41.993",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389208,1705074642003,-500.0,0.00022516,2,"2024-01-12T15:50:42.003",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389209,1705074642012,-580.44,0.00022516,2,"2024-01-12T15:50:42.012",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389210,1705074642021,-500.0,0.00022516,2,"2024-01-12T15:50:42.021",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389211,1705074642030,-500.0,0.00022516,2,"2024-01-12T15:50:42.030",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389212,1705074642040,-500.0,0.00022516,2,"2024-01-12T15:50:42.040",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389213,1705074642050,-1496.42,0.00022516,2,"2024-01-12T15:50:42.050",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389214,1705074642059,-500.0,0.00022516,2,"2024-01-12T15:50:42.059",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389215,1705074642068,-500.0,0.00022516,2,"2024-01-12T15:50:42.068",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389216,1705074642077,-255.46080739,0.00022516,2,"2024-01-12T15:50:42.077",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389217,1705074642307,-244.53919261,0.00022516,2,"2024-01-12T15:50:42.307",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389218,1705074642316,-500.0,0.00022516,2,"2024-01-12T15:50:42.316",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389219,1705074642326,-1952.62,0.00022516,2,"2024-01-12T15:50:42.326",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389220,1705074642335,-500.0,0.00022516,2,"2024-01-12T15:50:42.335",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389221,1705074642344,-500.0,0.00022516,2,"2024-01-12T15:50:42.344",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389222,1705074642353,-500.0,0.00022517,2,"2024-01-12T15:50:42.353",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389223,1705074642362,-101.22646377,0.00022517,2,"2024-01-12T15:50:42.362",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389224,1705074642373,-398.77353623,0.00022517,2,"2024-01-12T15:50:42.373",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389225,1705074642382,-500.0,0.00022517,2,"2024-01-12T15:50:42.382",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389226,1705074642391,-500.0,0.00022517,2,"2024-01-12T15:50:42.391",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389227,1705074642401,-500.0,0.00022517,2,"2024-01-12T15:50:42.401",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389228,1705074642411,-500.0,0.00022517,2,"2024-01-12T15:50:42.411",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389229,1705074642420,-500.0,0.00022517,2,"2024-01-12T15:50:42.420",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389230,1705074642429,-500.0,0.00022517,2,"2024-01-12T15:50:42.429",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389231,1705074642438,-500.0,0.00022517,2,"2024-01-12T15:50:42.438",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389232,1705074642446,-500.0,0.00022517,2,"2024-01-12T15:50:42.446",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389233,1705074642456,-500.0,0.00022517,2,"2024-01-12T15:50:42.456",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389234,1705074642465,-500.0,0.00022517,2,"2024-01-12T15:50:42.465",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389235,1705074642476,-500.0,0.00022517,2,"2024-01-12T15:50:42.476",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389236,1705074642485,-500.0,0.00022517,2,"2024-01-12T15:50:42.485",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389237,1705074642494,-500.0,0.00022517,2,"2024-01-12T15:50:42.494",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389238,1705074642503,-500.0,0.00022517,2,"2024-01-12T15:50:42.503",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389239,1705074642512,-199.36885748,0.00022517,2,"2024-01-12T15:50:42.512",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389240,1705074642521,-500.0,0.00022517,2,"2024-01-12T15:50:42.521",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389241,1705074642530,-500.0,0.00022517,2,"2024-01-12T15:50:42.530",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389242,1705074642539,-466.62513808,0.00022517,2,"2024-01-12T15:50:42.539",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389243,1705074642548,-500.0,0.00022517,2,"2024-01-12T15:50:42.548",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389244,1705074642558,-500.0,0.00022517,2,"2024-01-12T15:50:42.558",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389245,1705074642568,-500.0,0.00022517,2,"2024-01-12T15:50:42.568",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389246,1705074642577,-500.0,0.00022517,2,"2024-01-12T15:50:42.577",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389247,1705074642780,-500.0,0.00022517,2,"2024-01-12T15:50:42.780",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389248,1705074642790,-500.0,0.00022517,2,"2024-01-12T15:50:42.790",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389249,1705074642800,-492.85386361,0.00022517,2,"2024-01-12T15:50:42.800",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389250,1705074642809,-500.0,0.00022517,2,"2024-01-12T15:50:42.809",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389251,1705074642819,-500.0,0.00022517,2,"2024-01-12T15:50:42.819",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389252,1705074642828,-500.0,0.00022517,2,"2024-01-12T15:50:42.828",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389254,1705074642838,-500.0,0.00022517,2,"2024-01-12T15:50:42.838",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389256,1705074642847,-500.0,0.00022517,2,"2024-01-12T15:50:42.847",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389258,1705074642856,-500.0,0.00022517,2,"2024-01-12T15:50:42.856",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389260,1705074642867,-500.0,0.00022517,2,"2024-01-12T15:50:42.867",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389262,1705074642876,-500.0,0.00022517,2,"2024-01-12T15:50:42.876",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389265,1705074642886,-500.0,0.00022517,2,"2024-01-12T15:50:42.886",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389267,1705074642895,-500.0,0.00022517,2,"2024-01-12T15:50:42.895",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389269,1705074642906,-500.0,0.00022517,2,"2024-01-12T15:50:42.906",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389272,1705074642915,-500.0,0.00022517,2,"2024-01-12T15:50:42.915",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389273,1705074642925,-500.0,0.00022517,2,"2024-01-12T15:50:42.925",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389274,1705074642934,-500.0,0.00022517,2,"2024-01-12T15:50:42.934",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389275,1705074642944,-500.0,0.00022517,2,"2024-01-12T15:50:42.944",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389276,1705074642953,-500.0,0.00022517,2,"2024-01-12T15:50:42.953",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389277,1705074642963,-500.0,0.00022517,2,"2024-01-12T15:50:42.963",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389278,1705074642979,-500.0,0.00022517,2,"2024-01-12T15:50:42.979",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389279,1705074642989,-500.0,0.00022517,2,"2024-01-12T15:50:42.989",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389280,1705074642998,-500.0,0.00022517,2,"2024-01-12T15:50:42.998",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389281,1705074643007,-500.0,0.00022517,2,"2024-01-12T15:50:43.007",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389282,1705074643016,-500.0,0.00022517,2,"2024-01-12T15:50:43.016",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389283,1705074643025,-500.0,0.00022517,2,"2024-01-12T15:50:43.025",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389284,1705074643035,-500.0,0.00022517,2,"2024-01-12T15:50:43.035",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389285,1705074643044,-237.31196278,0.00022517,2,"2024-01-12T15:50:43.044",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389286,1705074643053,-500.0,0.00022517,2,"2024-01-12T15:50:43.053",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389287,1705074643062,-500.0,0.00022517,2,"2024-01-12T15:50:43.062",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389288,1705074643071,-500.0,0.00022517,2,"2024-01-12T15:50:43.071",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389289,1705074643081,-500.0,0.00022517,2,"2024-01-12T15:50:43.081",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389290,1705074643090,-500.0,0.00022517,2,"2024-01-12T15:50:43.090",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389291,1705074643099,-609.55097877,0.00022517,2,"2024-01-12T15:50:43.099",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389292,1705074643108,-500.0,0.00022517,2,"2024-01-12T15:50:43.108",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389293,1705074643117,-500.0,0.00022517,2,"2024-01-12T15:50:43.117",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389294,1705074643126,-500.0,0.00022517,2,"2024-01-12T15:50:43.126",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389295,1705074643136,-500.0,0.00022517,2,"2024-01-12T15:50:43.136",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389296,1705074643145,-500.0,0.00022517,2,"2024-01-12T15:50:43.145",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389297,1705074643154,-500.0,0.00022517,2,"2024-01-12T15:50:43.154",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389298,1705074643163,-500.0,0.00022517,2,"2024-01-12T15:50:43.163",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389299,1705074643172,-500.0,0.00022517,2,"2024-01-12T15:50:43.172",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389300,1705074643181,-500.0,0.00022517,2,"2024-01-12T15:50:43.181",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389301,1705074643190,-500.0,0.00022517,2,"2024-01-12T15:50:43.190",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389302,1705074643199,-500.0,0.00022517,2,"2024-01-12T15:50:43.199",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389303,1705074643209,-515.47544262,0.00022517,2,"2024-01-12T15:50:43.209",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389304,1705074643218,-500.0,0.00022517,2,"2024-01-12T15:50:43.218",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389305,1705074643229,-500.0,0.00022517,2,"2024-01-12T15:50:43.229",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389306,1705074643238,-500.0,0.00022517,2,"2024-01-12T15:50:43.238",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389307,1705074643247,-500.0,0.00022517,2,"2024-01-12T15:50:43.247",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389308,1705074643256,-500.0,0.00022517,2,"2024-01-12T15:50:43.256",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389309,1705074643265,-383.43357324,0.00022517,2,"2024-01-12T15:50:43.265",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389310,1705074643275,-500.0,0.00022517,2,"2024-01-12T15:50:43.275",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389311,1705074643284,-500.0,0.00022517,2,"2024-01-12T15:50:43.284",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389312,1705074643293,-500.0,0.00022517,2,"2024-01-12T15:50:43.293",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389313,1705074643302,-500.0,0.00022517,2,"2024-01-12T15:50:43.302",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389314,1705074643311,-500.0,0.00022517,2,"2024-01-12T15:50:43.311",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389315,1705074643320,-500.0,0.00022517,2,"2024-01-12T15:50:43.320",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389316,1705074643329,-500.0,0.00022517,2,"2024-01-12T15:50:43.329",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389317,1705074643339,-500.0,0.00022517,2,"2024-01-12T15:50:43.339",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389318,1705074643347,-500.0,0.00022517,2,"2024-01-12T15:50:43.347",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389319,1705074643357,-500.0,0.00022517,2,"2024-01-12T15:50:43.357",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389320,1705074643366,-500.0,0.00022517,2,"2024-01-12T15:50:43.366",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389321,1705074643375,-500.0,0.00022517,2,"2024-01-12T15:50:43.375",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389322,1705074643384,-500.0,0.00022517,2,"2024-01-12T15:50:43.384",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389323,1705074643393,-500.0,0.00022517,2,"2024-01-12T15:50:43.393",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389324,1705074643402,-500.0,0.00022517,2,"2024-01-12T15:50:43.402",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389325,1705074643411,-500.0,0.00022517,2,"2024-01-12T15:50:43.411",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389326,1705074643420,-500.0,0.00022517,2,"2024-01-12T15:50:43.420",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389327,1705074643430,-500.0,0.00022517,2,"2024-01-12T15:50:43.430",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389328,1705074643440,-581.13920926,0.00022517,2,"2024-01-12T15:50:43.440",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389329,1705074643450,-500.0,0.00022517,2,"2024-01-12T15:50:43.450",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389330,1705074643460,-500.0,0.00022517,2,"2024-01-12T15:50:43.460",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389331,1705074643469,-500.0,0.00022517,2,"2024-01-12T15:50:43.469",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389332,1705074643482,-500.0,0.00022517,2,"2024-01-12T15:50:43.482",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389333,1705074643496,-500.0,0.00022517,2,"2024-01-12T15:50:43.496",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389334,1705074643505,-508.00404606,0.00022517,2,"2024-01-12T15:50:43.505",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389335,1705074643514,-500.0,0.00022517,2,"2024-01-12T15:50:43.514",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389336,1705074643529,-500.0,0.00022517,2,"2024-01-12T15:50:43.529",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389337,1705074643538,-500.0,0.00022517,2,"2024-01-12T15:50:43.538",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389338,1705074643547,-500.0,0.00022517,2,"2024-01-12T15:50:43.547",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389339,1705074643557,-500.0,0.00022517,2,"2024-01-12T15:50:43.557",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389340,1705074643567,-500.0,0.00022517,2,"2024-01-12T15:50:43.567",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389341,1705074643576,-500.0,0.00022517,2,"2024-01-12T15:50:43.576",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389342,1705074643585,-500.0,0.00022517,2,"2024-01-12T15:50:43.585",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389343,1705074643595,-500.0,0.00022517,2,"2024-01-12T15:50:43.595",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389344,1705074643605,-500.0,0.00022517,2,"2024-01-12T15:50:43.605",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389345,1705074643614,-500.0,0.00022517,2,"2024-01-12T15:50:43.614",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389346,1705074643624,-500.0,0.00022517,2,"2024-01-12T15:50:43.624",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389347,1705074643633,-500.0,0.00022517,2,"2024-01-12T15:50:43.633",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389348,1705074643644,-500.0,0.00022517,2,"2024-01-12T15:50:43.644",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389349,1705074643654,-500.0,0.00022517,2,"2024-01-12T15:50:43.654",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389350,1705074643664,-500.0,0.00022517,2,"2024-01-12T15:50:43.664",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389351,1705074643674,-500.0,0.00022517,2,"2024-01-12T15:50:43.674",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389352,1705074643683,-500.0,0.00022517,2,"2024-01-12T15:50:43.683",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389353,1705074643692,-500.0,0.00022517,2,"2024-01-12T15:50:43.692",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389354,1705074643702,-503.12115075,0.00022517,2,"2024-01-12T15:50:43.702",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389355,1705074643711,-500.0,0.00022517,2,"2024-01-12T15:50:43.711",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389356,1705074643721,-500.0,0.00022517,2,"2024-01-12T15:50:43.721",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389357,1705074643733,-500.0,0.00022517,2,"2024-01-12T15:50:43.733",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389358,1705074643742,-500.0,0.00022517,2,"2024-01-12T15:50:43.742",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389359,1705074643752,-500.0,0.00022517,2,"2024-01-12T15:50:43.752",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389360,1705074643761,-566.51436408,0.00022517,2,"2024-01-12T15:50:43.761",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389361,1705074643771,-500.0,0.00022517,2,"2024-01-12T15:50:43.771",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389362,1705074643781,-302.50182458,0.00022517,2,"2024-01-12T15:50:43.781",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389363,1705074643790,-500.0,0.00022517,2,"2024-01-12T15:50:43.790",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389364,1705074643799,-500.0,0.00022517,2,"2024-01-12T15:50:43.799",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389365,1705074643809,-500.0,0.00022517,2,"2024-01-12T15:50:43.809",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389366,1705074643819,-500.0,0.00022517,2,"2024-01-12T15:50:43.819",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389367,1705074643829,-500.0,0.00022517,2,"2024-01-12T15:50:43.829",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389368,1705074643839,-500.0,0.00022517,2,"2024-01-12T15:50:43.839",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389369,1705074643851,-500.0,0.00022517,2,"2024-01-12T15:50:43.851",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389370,1705074643860,-500.0,0.00022517,2,"2024-01-12T15:50:43.860",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389371,1705074643869,-500.0,0.00022517,2,"2024-01-12T15:50:43.869",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389372,1705074643879,-500.0,0.00022517,2,"2024-01-12T15:50:43.879",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389373,1705074643889,-500.0,0.00022517,2,"2024-01-12T15:50:43.889",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389377,1705074643898,-500.0,0.00022517,2,"2024-01-12T15:50:43.898",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389380,1705074643908,-1695.87,0.00022517,2,"2024-01-12T15:50:43.908",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389383,1705074643917,-500.0,0.00022517,2,"2024-01-12T15:50:43.917",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389385,1705074643927,-500.0,0.00022517,2,"2024-01-12T15:50:43.927",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389386,1705074643936,-500.0,0.00022517,2,"2024-01-12T15:50:43.936",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389387,1705074643945,-500.0,0.00022517,2,"2024-01-12T15:50:43.945",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389388,1705074643955,-500.0,0.00022517,2,"2024-01-12T15:50:43.955",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389389,1705074643963,-500.0,0.00022517,2,"2024-01-12T15:50:43.963",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389390,1705074643973,-500.0,0.00022517,2,"2024-01-12T15:50:43.973",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389391,1705074643984,-500.0,0.00022517,2,"2024-01-12T15:50:43.984",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389392,1705074643993,-500.0,0.00022517,2,"2024-01-12T15:50:43.993",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389393,1705074644002,-500.0,0.00022517,2,"2024-01-12T15:50:44.002",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389394,1705074644011,-500.0,0.00022517,2,"2024-01-12T15:50:44.011",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389395,1705074644021,-500.0,0.00022517,2,"2024-01-12T15:50:44.021",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389396,1705074644030,-500.0,0.00022517,2,"2024-01-12T15:50:44.030",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389397,1705074644039,-500.0,0.00022517,2,"2024-01-12T15:50:44.039",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389398,1705074644048,-500.0,0.00022517,2,"2024-01-12T15:50:44.048",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389399,1705074644058,-500.0,0.00022517,2,"2024-01-12T15:50:44.058",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389400,1705074644067,-500.0,0.00022517,2,"2024-01-12T15:50:44.067",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389401,1705074644077,-500.0,0.00022517,2,"2024-01-12T15:50:44.077",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389402,1705074644086,-500.0,0.00022517,2,"2024-01-12T15:50:44.086",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389403,1705074644096,-500.0,0.00022517,2,"2024-01-12T15:50:44.096",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389404,1705074644105,-500.0,0.00022517,2,"2024-01-12T15:50:44.105",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389405,1705074644114,-500.0,0.00022517,2,"2024-01-12T15:50:44.114",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389406,1705074644123,-500.0,0.00022517,2,"2024-01-12T15:50:44.123",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389407,1705074644134,-500.0,0.00022517,2,"2024-01-12T15:50:44.134",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389408,1705074644144,-500.0,0.00022517,2,"2024-01-12T15:50:44.144",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389410,1705074644157,-500.0,0.00022517,2,"2024-01-12T15:50:44.157",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389412,1705074644167,-500.0,0.00022517,2,"2024-01-12T15:50:44.167",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389414,1705074644177,-500.0,0.00022517,2,"2024-01-12T15:50:44.177",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389416,1705074644187,-500.0,0.00022517,2,"2024-01-12T15:50:44.187",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389418,1705074644197,-500.0,0.00022517,2,"2024-01-12T15:50:44.197",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389420,1705074644206,-500.0,0.00022517,2,"2024-01-12T15:50:44.206",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389422,1705074644215,-500.0,0.00022517,2,"2024-01-12T15:50:44.215",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389424,1705074644226,-500.0,0.00022517,2,"2024-01-12T15:50:44.226",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389426,1705074644236,-500.0,0.00022517,2,"2024-01-12T15:50:44.236",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389427,1705074644245,-500.0,0.00022517,2,"2024-01-12T15:50:44.245",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389429,1705074644254,-500.0,0.00022517,2,"2024-01-12T15:50:44.254",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389431,1705074644269,-500.0,0.00022517,2,"2024-01-12T15:50:44.269",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389434,1705074644278,-500.0,0.00022517,2,"2024-01-12T15:50:44.278",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389435,1705074644288,-500.0,0.00022517,2,"2024-01-12T15:50:44.288",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389437,1705074644298,-500.0,0.00022517,2,"2024-01-12T15:50:44.298",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389439,1705074644307,-500.0,0.00022517,2,"2024-01-12T15:50:44.307",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389441,1705074644316,-500.0,0.00022517,2,"2024-01-12T15:50:44.316",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389442,1705074644329,-500.0,0.00022517,2,"2024-01-12T15:50:44.329",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389444,1705074644339,-500.0,0.00022517,2,"2024-01-12T15:50:44.339",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389446,1705074644348,-500.0,0.00022517,2,"2024-01-12T15:50:44.348",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389448,1705074644357,-500.0,0.00022517,2,"2024-01-12T15:50:44.357",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389449,1705074644366,-500.0,0.00022517,2,"2024-01-12T15:50:44.366",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389451,1705074644376,-500.0,0.00022517,2,"2024-01-12T15:50:44.376",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389453,1705074644386,-500.0,0.00022517,2,"2024-01-12T15:50:44.386",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389455,1705074644395,-500.0,0.00022517,2,"2024-01-12T15:50:44.395",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389458,1705074644405,-500.0,0.00022517,2,"2024-01-12T15:50:44.405",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389459,1705074644415,-500.0,0.00022517,2,"2024-01-12T15:50:44.415",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389461,1705074644424,-500.0,0.00022517,2,"2024-01-12T15:50:44.424",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389463,1705074644433,-500.0,0.00022517,2,"2024-01-12T15:50:44.433",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389465,1705074644442,-226.26000113,0.00022517,2,"2024-01-12T15:50:44.442",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389467,1705074644451,-500.0,0.00022517,2,"2024-01-12T15:50:44.451",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389469,1705074644460,-500.0,0.00022517,2,"2024-01-12T15:50:44.460",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389471,1705074644470,-500.0,0.00022517,2,"2024-01-12T15:50:44.470",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389474,1705074644481,-500.0,0.00022517,2,"2024-01-12T15:50:44.481",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389475,1705074644490,-511.13284769,0.00022517,2,"2024-01-12T15:50:44.490",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389477,1705074644499,-500.0,0.00022517,2,"2024-01-12T15:50:44.499",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389480,1705074644509,-500.0,0.00022517,2,"2024-01-12T15:50:44.509",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389481,1705074644518,-500.0,0.00022517,2,"2024-01-12T15:50:44.518",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389483,1705074644527,-500.0,0.00022517,2,"2024-01-12T15:50:44.527",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389485,1705074644536,-500.0,0.00022517,2,"2024-01-12T15:50:44.536",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389486,1705074644545,-250.0,0.00022517,2,"2024-01-12T15:50:44.545",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389488,1705074644554,-500.0,0.00022517,2,"2024-01-12T15:50:44.554",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389490,1705074644563,-500.0,0.00022517,2,"2024-01-12T15:50:44.563",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389492,1705074644573,-500.0,0.00022517,2,"2024-01-12T15:50:44.573",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389494,1705074644582,-500.0,0.00022517,2,"2024-01-12T15:50:44.582",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389496,1705074644591,-500.0,0.00022517,2,"2024-01-12T15:50:44.591",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389497,1705074644599,-500.0,0.00022517,2,"2024-01-12T15:50:44.599",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389499,1705074644609,-500.0,0.00022517,2,"2024-01-12T15:50:44.609",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389501,1705074644618,-500.0,0.00022517,2,"2024-01-12T15:50:44.618",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389503,1705074644627,-500.0,0.00022517,2,"2024-01-12T15:50:44.627",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389505,1705074644636,-500.0,0.00022517,2,"2024-01-12T15:50:44.636",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389507,1705074644645,-500.0,0.00022517,2,"2024-01-12T15:50:44.645",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389509,1705074644654,-500.0,0.00022517,2,"2024-01-12T15:50:44.654",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389511,1705074644663,-500.0,0.00022517,2,"2024-01-12T15:50:44.663",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389513,1705074644673,-500.0,0.00022517,2,"2024-01-12T15:50:44.673",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389515,1705074644682,-500.0,0.00022517,2,"2024-01-12T15:50:44.682",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389517,1705074644692,-500.0,0.00022517,2,"2024-01-12T15:50:44.692",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389519,1705074644701,-500.0,0.00022517,2,"2024-01-12T15:50:44.701",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389520,1705074644710,-500.0,0.00022517,2,"2024-01-12T15:50:44.710",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389521,1705074644719,-500.0,0.00022517,2,"2024-01-12T15:50:44.719",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389522,1705074644731,-500.0,0.00022517,2,"2024-01-12T15:50:44.731",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389524,1705074644741,-500.0,0.00022517,2,"2024-01-12T15:50:44.741",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389526,1705074644750,-500.0,0.00022517,2,"2024-01-12T15:50:44.750",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389527,1705074644760,-500.0,0.00022517,2,"2024-01-12T15:50:44.760",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389529,1705074644769,-500.0,0.00022517,2,"2024-01-12T15:50:44.769",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389531,1705074644779,-500.0,0.00022517,2,"2024-01-12T15:50:44.779",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389532,1705074644788,-1000.0,0.00022517,2,"2024-01-12T15:50:44.788",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389533,1705074644797,-500.0,0.00022517,2,"2024-01-12T15:50:44.797",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389534,1705074644806,-500.0,0.00022517,2,"2024-01-12T15:50:44.806",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389535,1705074644816,-500.0,0.00022517,2,"2024-01-12T15:50:44.816",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389536,1705074644825,-500.0,0.00022517,2,"2024-01-12T15:50:44.825",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389537,1705074644834,-500.0,0.00022517,2,"2024-01-12T15:50:44.834",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389538,1705074644844,-500.0,0.00022517,2,"2024-01-12T15:50:44.844",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389539,1705074644854,-1000.0,0.00022517,2,"2024-01-12T15:50:44.854",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389540,1705074644863,-500.0,0.00022517,2,"2024-01-12T15:50:44.863",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389541,1705074644874,-500.0,0.00022517,2,"2024-01-12T15:50:44.874",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389542,1705074644883,-500.0,0.00022517,2,"2024-01-12T15:50:44.883",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389543,1705074644893,-500.0,0.00022517,2,"2024-01-12T15:50:44.893",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389544,1705074644903,-500.0,0.00022517,2,"2024-01-12T15:50:44.903",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389546,1705074644912,-500.0,0.00022517,2,"2024-01-12T15:50:44.912",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389548,1705074644922,-500.0,0.00022517,2,"2024-01-12T15:50:44.922",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389550,1705074644933,-500.0,0.00022517,2,"2024-01-12T15:50:44.933",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389551,1705074644947,-500.0,0.00022517,2,"2024-01-12T15:50:44.947",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389552,1705074644956,-500.0,0.00022517,2,"2024-01-12T15:50:44.956",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389553,1705074644967,-500.0,0.00022517,2,"2024-01-12T15:50:44.967",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389554,1705074644978,-500.0,0.00022517,2,"2024-01-12T15:50:44.978",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389555,1705074644987,-500.0,0.00022517,2,"2024-01-12T15:50:44.987",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389556,1705074644997,-500.0,0.00022517,2,"2024-01-12T15:50:44.997",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389557,1705074645006,-500.0,0.00022517,2,"2024-01-12T15:50:45.006",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389558,1705074645016,-500.0,0.00022517,2,"2024-01-12T15:50:45.016",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389559,1705074645026,-921.13,0.00022517,2,"2024-01-12T15:50:45.026",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389560,1705074645035,-500.0,0.00022517,2,"2024-01-12T15:50:45.035",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389561,1705074645044,-500.0,0.00022517,2,"2024-01-12T15:50:45.044",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389562,1705074645055,-500.0,0.00022517,2,"2024-01-12T15:50:45.055",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389563,1705074645064,-500.0,0.00022517,2,"2024-01-12T15:50:45.064",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389564,1705074645074,-500.0,0.00022517,2,"2024-01-12T15:50:45.074",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389565,1705074645083,-500.0,0.00022517,2,"2024-01-12T15:50:45.083",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389566,1705074645093,-500.0,0.00022517,2,"2024-01-12T15:50:45.093",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389567,1705074645103,-500.0,0.00022517,2,"2024-01-12T15:50:45.103",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389568,1705074645113,-500.0,0.00022517,2,"2024-01-12T15:50:45.113",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389569,1705074645122,-500.0,0.00022517,2,"2024-01-12T15:50:45.122",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389570,1705074645132,-500.0,0.00022517,2,"2024-01-12T15:50:45.132",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389571,1705074645141,-500.0,0.00022517,2,"2024-01-12T15:50:45.141",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389572,1705074645151,-500.0,0.00022517,2,"2024-01-12T15:50:45.151",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389573,1705074645161,-500.0,0.00022517,2,"2024-01-12T15:50:45.161",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389574,1705074645170,-500.0,0.00022517,2,"2024-01-12T15:50:45.170",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389575,1705074645180,-500.0,0.00022517,2,"2024-01-12T15:50:45.180",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389576,1705074645190,-500.0,0.00022517,2,"2024-01-12T15:50:45.190",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389577,1705074645200,-500.0,0.00022517,2,"2024-01-12T15:50:45.200",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389578,1705074645209,-604.41,0.00022517,2,"2024-01-12T15:50:45.209",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389579,1705074645219,-500.0,0.00022517,2,"2024-01-12T15:50:45.219",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389580,1705074645229,-500.0,0.00022517,2,"2024-01-12T15:50:45.229",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389581,1705074645240,-500.0,0.00022517,2,"2024-01-12T15:50:45.240",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389582,1705074645250,-500.0,0.00022517,2,"2024-01-12T15:50:45.250",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389583,1705074645259,-316.83998624,0.00022517,2,"2024-01-12T15:50:45.259",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389584,1705074645268,-500.0,0.00022517,2,"2024-01-12T15:50:45.268",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389585,1705074645277,-500.0,0.00022517,2,"2024-01-12T15:50:45.277",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389586,1705074645286,-500.0,0.00022517,2,"2024-01-12T15:50:45.286",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389587,1705074645296,-500.0,0.00022517,2,"2024-01-12T15:50:45.296",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389588,1705074645306,-500.0,0.00022517,2,"2024-01-12T15:50:45.306",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389589,1705074645315,-524.12198441,0.00022517,2,"2024-01-12T15:50:45.315",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389590,1705074645324,-500.0,0.00022517,2,"2024-01-12T15:50:45.324",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389591,1705074645333,-500.0,0.00022517,2,"2024-01-12T15:50:45.333",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389592,1705074645343,-500.0,0.00022517,2,"2024-01-12T15:50:45.343",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389593,1705074645352,-500.0,0.00022517,2,"2024-01-12T15:50:45.352",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389594,1705074645363,-500.0,0.00022517,2,"2024-01-12T15:50:45.363",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389595,1705074645372,-500.0,0.00022517,2,"2024-01-12T15:50:45.372",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389596,1705074645382,-500.0,0.00022517,2,"2024-01-12T15:50:45.382",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389597,1705074645391,-500.0,0.00022517,2,"2024-01-12T15:50:45.391",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389598,1705074645400,-500.0,0.00022517,2,"2024-01-12T15:50:45.400",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389599,1705074645409,-500.0,0.00022517,2,"2024-01-12T15:50:45.409",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389600,1705074645419,-500.0,0.00022517,2,"2024-01-12T15:50:45.419",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389601,1705074645428,-500.0,0.00022517,2,"2024-01-12T15:50:45.428",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389602,1705074645437,-500.0,0.00022517,2,"2024-01-12T15:50:45.437",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389603,1705074645445,-500.0,0.00022517,2,"2024-01-12T15:50:45.445",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389604,1705074645455,-500.0,0.00022517,2,"2024-01-12T15:50:45.455",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389605,1705074645464,-500.0,0.00022517,2,"2024-01-12T15:50:45.464",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389606,1705074645473,-500.0,0.00022517,2,"2024-01-12T15:50:45.473",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389607,1705074645483,-500.0,0.00022517,2,"2024-01-12T15:50:45.483",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389608,1705074645493,-500.0,0.00022517,2,"2024-01-12T15:50:45.493",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389609,1705074645501,-500.0,0.00022517,2,"2024-01-12T15:50:45.501",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389610,1705074645510,-500.0,0.00022517,2,"2024-01-12T15:50:45.510",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389611,1705074645519,-500.0,0.00022517,2,"2024-01-12T15:50:45.519",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389612,1705074645528,-500.0,0.00022517,2,"2024-01-12T15:50:45.528",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389613,1705074645537,-500.0,0.00022517,2,"2024-01-12T15:50:45.537",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389614,1705074645546,-500.0,0.00022517,2,"2024-01-12T15:50:45.546",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389615,1705074645555,-500.0,0.00022517,2,"2024-01-12T15:50:45.555",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389616,1705074645565,-500.0,0.00022517,2,"2024-01-12T15:50:45.565",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389617,1705074645574,-500.0,0.00022517,2,"2024-01-12T15:50:45.574",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389618,1705074645583,-500.0,0.00022517,2,"2024-01-12T15:50:45.583",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389619,1705074645592,-500.0,0.00022517,2,"2024-01-12T15:50:45.592",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389620,1705074645602,-500.0,0.00022517,2,"2024-01-12T15:50:45.602",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389621,1705074645611,-500.0,0.00022517,2,"2024-01-12T15:50:45.611",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389622,1705074645620,-500.0,0.00022517,2,"2024-01-12T15:50:45.620",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389623,1705074645628,-164.87695483,0.00022517,2,"2024-01-12T15:50:45.628",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389624,1705074645637,-500.0,0.00022517,2,"2024-01-12T15:50:45.637",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389625,1705074645646,-500.0,0.00022517,2,"2024-01-12T15:50:45.646",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389626,1705074645656,-500.0,0.00022517,2,"2024-01-12T15:50:45.656",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389627,1705074645665,-500.0,0.00022517,2,"2024-01-12T15:50:45.665",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389628,1705074645674,-500.0,0.00022517,2,"2024-01-12T15:50:45.674",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389629,1705074645683,-500.0,0.00022517,2,"2024-01-12T15:50:45.683",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389630,1705074645692,-500.0,0.00022517,2,"2024-01-12T15:50:45.692",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389631,1705074645701,-500.0,0.00022517,2,"2024-01-12T15:50:45.701",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389632,1705074645710,-933.35993451,0.00022517,2,"2024-01-12T15:50:45.710",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389633,1705074645719,-500.0,0.00022517,2,"2024-01-12T15:50:45.719",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389634,1705074645730,-500.0,0.00022517,2,"2024-01-12T15:50:45.730",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389635,1705074645740,-500.0,0.00022517,2,"2024-01-12T15:50:45.740",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389636,1705074645749,-500.0,0.00022517,2,"2024-01-12T15:50:45.749",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389637,1705074645758,-500.0,0.00022517,2,"2024-01-12T15:50:45.758",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389638,1705074645767,-500.0,0.00022517,2,"2024-01-12T15:50:45.767",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389639,1705074645776,-500.0,0.00022517,2,"2024-01-12T15:50:45.776",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389640,1705074645785,-500.0,0.00022517,2,"2024-01-12T15:50:45.785",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389641,1705074645794,-500.0,0.00022517,2,"2024-01-12T15:50:45.794",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389642,1705074645803,-500.0,0.00022517,2,"2024-01-12T15:50:45.803",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389643,1705074645812,-500.0,0.00022517,2,"2024-01-12T15:50:45.812",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389644,1705074645822,-500.0,0.00022517,2,"2024-01-12T15:50:45.822",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389645,1705074645831,-500.0,0.00022517,2,"2024-01-12T15:50:45.831",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389646,1705074645840,-500.0,0.00022517,2,"2024-01-12T15:50:45.840",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389647,1705074645850,-500.0,0.00022517,2,"2024-01-12T15:50:45.850",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389649,1705074645859,-500.0,0.00022517,2,"2024-01-12T15:50:45.859",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389651,1705074645868,-500.0,0.00022517,2,"2024-01-12T15:50:45.868",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389653,1705074645877,-500.0,0.00022517,2,"2024-01-12T15:50:45.877",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389654,1705074645887,-500.0,0.00022517,2,"2024-01-12T15:50:45.887",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389655,1705074645896,-500.0,0.00022517,2,"2024-01-12T15:50:45.896",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389656,1705074645907,-500.0,0.00022517,2,"2024-01-12T15:50:45.907",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389657,1705074645916,-500.0,0.00022517,2,"2024-01-12T15:50:45.916",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389658,1705074645926,-500.0,0.00022517,2,"2024-01-12T15:50:45.926",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389659,1705074645935,-500.0,0.00022517,2,"2024-01-12T15:50:45.935",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389661,1705074645945,-500.0,0.00022517,2,"2024-01-12T15:50:45.945",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389664,1705074645955,-500.0,0.00022517,2,"2024-01-12T15:50:45.955",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389666,1705074645964,-500.0,0.00022517,2,"2024-01-12T15:50:45.964",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389669,1705074645973,-500.0,0.00022517,2,"2024-01-12T15:50:45.973",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389672,1705074645984,-500.0,0.00022517,2,"2024-01-12T15:50:45.984",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389675,1705074645993,-500.0,0.00022517,2,"2024-01-12T15:50:45.993",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389677,1705074646002,-500.0,0.00022517,2,"2024-01-12T15:50:46.002",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389680,1705074646012,-500.0,0.00022517,2,"2024-01-12T15:50:46.012",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389683,1705074646021,-500.0,0.00022517,2,"2024-01-12T15:50:46.021",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389687,1705074646031,-500.0,0.00022517,2,"2024-01-12T15:50:46.031",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389689,1705074646040,-500.0,0.00022517,2,"2024-01-12T15:50:46.040",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389691,1705074646050,-500.0,0.00022517,2,"2024-01-12T15:50:46.050",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389693,1705074646059,-500.0,0.00022517,2,"2024-01-12T15:50:46.059",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389695,1705074646069,-500.0,0.00022517,2,"2024-01-12T15:50:46.069",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389696,1705074646078,-500.0,0.00022517,2,"2024-01-12T15:50:46.078",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389698,1705074646087,-500.0,0.00022517,2,"2024-01-12T15:50:46.087",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389700,1705074646097,-500.0,0.00022517,2,"2024-01-12T15:50:46.097",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389703,1705074646106,-500.0,0.00022517,2,"2024-01-12T15:50:46.106",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389705,1705074646116,-500.0,0.00022517,2,"2024-01-12T15:50:46.116",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389707,1705074646126,-500.0,0.00022517,2,"2024-01-12T15:50:46.126",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389708,1705074646137,-500.0,0.00022517,2,"2024-01-12T15:50:46.137",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389710,1705074646148,-500.0,0.00022517,2,"2024-01-12T15:50:46.148",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389713,1705074646160,-500.0,0.00022517,2,"2024-01-12T15:50:46.160",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389715,1705074646169,-500.0,0.00022517,2,"2024-01-12T15:50:46.169",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389717,1705074646178,-500.0,0.00022517,2,"2024-01-12T15:50:46.178",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389719,1705074646187,-500.0,0.00022517,2,"2024-01-12T15:50:46.187",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389721,1705074646197,-500.0,0.00022517,2,"2024-01-12T15:50:46.197",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389723,1705074646206,-500.0,0.00022517,2,"2024-01-12T15:50:46.206",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389725,1705074646215,-500.0,0.00022517,2,"2024-01-12T15:50:46.215",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389727,1705074646226,-500.0,0.00022517,2,"2024-01-12T15:50:46.226",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389728,1705074646237,-500.0,0.00022517,2,"2024-01-12T15:50:46.237",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389730,1705074646246,-500.0,0.00022517,2,"2024-01-12T15:50:46.246",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389733,1705074646255,-601.83127454,0.00022517,2,"2024-01-12T15:50:46.255",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389734,1705074646264,-500.0,0.00022517,2,"2024-01-12T15:50:46.264",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389736,1705074646273,-500.0,0.00022517,2,"2024-01-12T15:50:46.273",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389738,1705074646283,-500.0,0.00022517,2,"2024-01-12T15:50:46.283",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389741,1705074646292,-500.0,0.00022517,2,"2024-01-12T15:50:46.292",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389742,1705074646303,-500.0,0.00022517,2,"2024-01-12T15:50:46.303",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389744,1705074646312,-500.0,0.00022517,2,"2024-01-12T15:50:46.312",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389746,1705074646322,-500.0,0.00022517,2,"2024-01-12T15:50:46.322",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389748,1705074646332,-500.0,0.00022517,2,"2024-01-12T15:50:46.332",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389751,1705074646342,-500.0,0.00022517,2,"2024-01-12T15:50:46.342",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389752,1705074646357,-500.0,0.00022517,2,"2024-01-12T15:50:46.357",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389754,1705074646366,-500.0,0.00022517,2,"2024-01-12T15:50:46.366",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389757,1705074646375,-500.0,0.00022517,2,"2024-01-12T15:50:46.375",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389759,1705074646385,-500.0,0.00022517,2,"2024-01-12T15:50:46.385",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389760,1705074646394,-500.0,0.00022517,2,"2024-01-12T15:50:46.394",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389763,1705074646403,-640.46272021,0.00022517,2,"2024-01-12T15:50:46.403",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389765,1705074646415,-500.0,0.00022517,2,"2024-01-12T15:50:46.415",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389767,1705074646424,-500.0,0.00022517,2,"2024-01-12T15:50:46.424",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389769,1705074646433,-500.0,0.00022517,2,"2024-01-12T15:50:46.433",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389771,1705074646443,-500.0,0.00022517,2,"2024-01-12T15:50:46.443",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389773,1705074646452,-500.0,0.00022517,2,"2024-01-12T15:50:46.452",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389775,1705074646461,-500.0,0.00022517,2,"2024-01-12T15:50:46.461",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389777,1705074646470,-500.0,0.00022517,2,"2024-01-12T15:50:46.470",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389778,1705074646480,-500.0,0.00022517,2,"2024-01-12T15:50:46.480",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389780,1705074646490,-500.0,0.00022517,2,"2024-01-12T15:50:46.490",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389782,1705074646499,-500.0,0.00022517,2,"2024-01-12T15:50:46.499",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389784,1705074646508,-500.0,0.00022517,2,"2024-01-12T15:50:46.508",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389787,1705074646517,-500.0,0.00022517,2,"2024-01-12T15:50:46.517",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389789,1705074646527,-500.0,0.00022517,2,"2024-01-12T15:50:46.527",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389790,1705074646536,-500.0,0.00022517,2,"2024-01-12T15:50:46.536",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389791,1705074646545,-206.96803689,0.00022517,2,"2024-01-12T15:50:46.545",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389792,1705074646554,-509.96656489,0.00022517,2,"2024-01-12T15:50:46.554",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389800,1705074646739,-500.0,0.00022517,2,"2024-01-12T15:50:46.739",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389801,1705074646749,-500.0,0.00022517,2,"2024-01-12T15:50:46.749",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389802,1705074646759,-500.0,0.00022517,2,"2024-01-12T15:50:46.759",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389803,1705074646769,-500.0,0.00022517,2,"2024-01-12T15:50:46.769",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389804,1705074646778,-500.0,0.00022517,2,"2024-01-12T15:50:46.778",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389805,1705074646787,-500.0,0.00022517,2,"2024-01-12T15:50:46.787",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389806,1705074646797,-500.0,0.00022517,2,"2024-01-12T15:50:46.797",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389807,1705074646806,-500.0,0.00022517,2,"2024-01-12T15:50:46.806",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389808,1705074646816,-500.0,0.00022517,2,"2024-01-12T15:50:46.816",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389809,1705074646826,-500.0,0.00022517,2,"2024-01-12T15:50:46.826",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389810,1705074646835,-511.7,0.00022517,2,"2024-01-12T15:50:46.835",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389811,1705074646845,-500.0,0.00022517,2,"2024-01-12T15:50:46.845",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389812,1705074646855,-500.0,0.00022517,2,"2024-01-12T15:50:46.855",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389813,1705074646864,-500.0,0.00022517,2,"2024-01-12T15:50:46.864",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389814,1705074646874,-500.0,0.00022517,2,"2024-01-12T15:50:46.874",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389815,1705074646884,-500.0,0.00022517,2,"2024-01-12T15:50:46.884",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389817,1705074646894,-500.0,0.00022517,2,"2024-01-12T15:50:46.894",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389819,1705074646904,-500.0,0.00022517,2,"2024-01-12T15:50:46.904",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389821,1705074646913,-500.0,0.00022517,2,"2024-01-12T15:50:46.913",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389823,1705074646923,-500.0,0.00022517,2,"2024-01-12T15:50:46.923",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389825,1705074646932,-500.0,0.00022517,2,"2024-01-12T15:50:46.932",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389827,1705074646941,-300.0,0.00022517,2,"2024-01-12T15:50:46.941",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389828,1705074646951,-500.0,0.00022517,2,"2024-01-12T15:50:46.951",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389830,1705074646960,-500.0,0.00022517,2,"2024-01-12T15:50:46.960",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389832,1705074646970,-500.0,0.00022517,2,"2024-01-12T15:50:46.970",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389835,1705074646982,-500.0,0.00022517,2,"2024-01-12T15:50:46.982",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389836,1705074646991,-500.0,0.00022517,2,"2024-01-12T15:50:46.991",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389839,1705074647000,-500.0,0.00022517,2,"2024-01-12T15:50:47.000",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389840,1705074647010,-500.0,0.00022517,2,"2024-01-12T15:50:47.010",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389841,1705074647019,-500.0,0.00022517,2,"2024-01-12T15:50:47.019",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389842,1705074647029,-500.0,0.00022517,2,"2024-01-12T15:50:47.029",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389843,1705074647038,-500.0,0.00022517,2,"2024-01-12T15:50:47.038",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389844,1705074647047,-500.0,0.00022517,2,"2024-01-12T15:50:47.047",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389845,1705074647058,-500.0,0.00022517,2,"2024-01-12T15:50:47.058",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389846,1705074647067,-500.0,0.00022517,2,"2024-01-12T15:50:47.067",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389847,1705074647078,-500.0,0.00022517,2,"2024-01-12T15:50:47.078",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389848,1705074647088,-500.0,0.00022517,2,"2024-01-12T15:50:47.088",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389849,1705074647098,-500.0,0.00022517,2,"2024-01-12T15:50:47.098",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389850,1705074647108,-500.0,0.00022517,2,"2024-01-12T15:50:47.108",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389851,1705074647117,-500.0,0.00022517,2,"2024-01-12T15:50:47.117",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389852,1705074647127,-500.0,0.00022517,2,"2024-01-12T15:50:47.127",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389853,1705074647138,-500.0,0.00022517,2,"2024-01-12T15:50:47.138",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389854,1705074647149,-500.0,0.00022517,2,"2024-01-12T15:50:47.149",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389855,1705074647159,-500.0,0.00022517,2,"2024-01-12T15:50:47.159",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389856,1705074647168,-500.0,0.00022517,2,"2024-01-12T15:50:47.168",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389857,1705074647178,-500.0,0.00022517,2,"2024-01-12T15:50:47.178",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389858,1705074647191,-500.0,0.00022517,2,"2024-01-12T15:50:47.191",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389859,1705074647201,-500.0,0.00022517,2,"2024-01-12T15:50:47.201",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389860,1705074647210,-500.0,0.00022517,2,"2024-01-12T15:50:47.210",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389861,1705074647219,-500.0,0.00022517,2,"2024-01-12T15:50:47.219",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389862,1705074647228,-500.0,0.00022517,2,"2024-01-12T15:50:47.228",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389863,1705074647240,-500.0,0.00022517,2,"2024-01-12T15:50:47.240",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389864,1705074647250,-500.0,0.00022517,2,"2024-01-12T15:50:47.250",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389865,1705074647259,-500.0,0.00022517,2,"2024-01-12T15:50:47.259",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389866,1705074647269,-500.0,0.00022517,2,"2024-01-12T15:50:47.269",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389867,1705074647279,-436.01425082,0.00022517,2,"2024-01-12T15:50:47.279",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389868,1705074647289,-500.0,0.00022517,2,"2024-01-12T15:50:47.289",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389869,1705074647300,-500.0,0.00022517,2,"2024-01-12T15:50:47.300",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389870,1705074647309,-500.0,0.00022517,2,"2024-01-12T15:50:47.309",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389871,1705074647319,-1157.46,0.00022517,2,"2024-01-12T15:50:47.319",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389872,1705074647329,-500.0,0.00022517,2,"2024-01-12T15:50:47.329",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389873,1705074647339,-500.0,0.00022517,2,"2024-01-12T15:50:47.339",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389874,1705074647349,-500.0,0.00022517,2,"2024-01-12T15:50:47.349",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389875,1705074647359,-500.0,0.00022517,2,"2024-01-12T15:50:47.359",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389876,1705074647368,-500.0,0.00022517,2,"2024-01-12T15:50:47.368",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389877,1705074647378,-500.0,0.00022517,2,"2024-01-12T15:50:47.378",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389878,1705074647387,-500.0,0.00022517,2,"2024-01-12T15:50:47.387",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389879,1705074647397,-500.0,0.00022517,2,"2024-01-12T15:50:47.397",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389880,1705074647406,-500.0,0.00022517,2,"2024-01-12T15:50:47.406",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389881,1705074647415,-500.0,0.00022517,2,"2024-01-12T15:50:47.415",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389882,1705074647425,-500.0,0.00022517,2,"2024-01-12T15:50:47.425",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389883,1705074647434,-500.0,0.00022517,2,"2024-01-12T15:50:47.434",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389884,1705074647443,-500.0,0.00022517,2,"2024-01-12T15:50:47.443",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389885,1705074647452,-500.0,0.00022517,2,"2024-01-12T15:50:47.452",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389886,1705074647461,-500.0,0.00022517,2,"2024-01-12T15:50:47.461",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389887,1705074647471,-500.0,0.00022517,2,"2024-01-12T15:50:47.471",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389888,1705074647483,-500.0,0.00022517,2,"2024-01-12T15:50:47.483",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389889,1705074647492,-500.0,0.00022517,2,"2024-01-12T15:50:47.492",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389890,1705074647502,-500.0,0.00022517,2,"2024-01-12T15:50:47.502",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389891,1705074647511,-500.0,0.00022517,2,"2024-01-12T15:50:47.511",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389892,1705074647521,-500.0,0.00022517,2,"2024-01-12T15:50:47.521",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389893,1705074647530,-500.0,0.00022517,2,"2024-01-12T15:50:47.530",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389894,1705074647540,-500.0,0.00022517,2,"2024-01-12T15:50:47.540",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389895,1705074647551,-500.0,0.00022517,2,"2024-01-12T15:50:47.551",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389896,1705074647560,-500.0,0.00022517,2,"2024-01-12T15:50:47.560",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389897,1705074647570,-500.0,0.00022517,2,"2024-01-12T15:50:47.570",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389898,1705074647580,-500.0,0.00022517,2,"2024-01-12T15:50:47.580",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389899,1705074647590,-500.0,0.00022517,2,"2024-01-12T15:50:47.590",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389900,1705074647599,-500.0,0.00022517,2,"2024-01-12T15:50:47.599",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389901,1705074647608,-510.088812,0.00022517,2,"2024-01-12T15:50:47.608",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389902,1705074647618,-500.0,0.00022517,2,"2024-01-12T15:50:47.618",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389903,1705074647627,-500.0,0.00022517,2,"2024-01-12T15:50:47.627",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389904,1705074647637,-500.0,0.00022517,2,"2024-01-12T15:50:47.637",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389905,1705074647650,-500.0,0.00022517,2,"2024-01-12T15:50:47.650",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389906,1705074647659,-500.0,0.00022517,2,"2024-01-12T15:50:47.659",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389907,1705074647669,-500.0,0.00022517,2,"2024-01-12T15:50:47.669",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389908,1705074647679,-500.0,0.00022517,2,"2024-01-12T15:50:47.679",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389909,1705074647688,-500.0,0.00022517,2,"2024-01-12T15:50:47.688",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389910,1705074647697,-500.0,0.00022517,2,"2024-01-12T15:50:47.697",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389911,1705074647706,-161.51672734,0.00022518,2,"2024-01-12T15:50:47.706",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389912,1705074647716,-200.18643562,0.00022518,2,"2024-01-12T15:50:47.716",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389913,1705074647725,-500.67577631,0.00022518,2,"2024-01-12T15:50:47.725",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389914,1705074647737,-746.98,0.00022518,2,"2024-01-12T15:50:47.737",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389915,1705074647746,-4498.55484869,0.00022519,2,"2024-01-12T15:50:47.746",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389916,1705074647755,-500.0,0.0002252,2,"2024-01-12T15:50:47.755",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389917,1705074647764,-184.85680265,0.0002252,2,"2024-01-12T15:50:47.764",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389919,1705074647773,-500.0,0.0002252,2,"2024-01-12T15:50:47.773",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389920,1705074647783,-487.27860519,0.0002252,2,"2024-01-12T15:50:47.783",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389921,1705074647792,-173.94330505,0.0002252,2,"2024-01-12T15:50:47.792",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389922,1705074647802,-269.56124623,0.0002252,2,"2024-01-12T15:50:47.802",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389923,1705074647811,-500.0,0.0002252,2,"2024-01-12T15:50:47.811",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389924,1705074647821,-326.66783984,0.0002252,2,"2024-01-12T15:50:47.821",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389925,1705074647830,-500.0,0.0002252,2,"2024-01-12T15:50:47.830",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389926,1705074647840,-500.0,0.0002252,2,"2024-01-12T15:50:47.840",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389927,1705074647849,-500.0,0.0002252,2,"2024-01-12T15:50:47.849",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389928,1705074647860,-500.0,0.0002252,2,"2024-01-12T15:50:47.860",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389929,1705074647869,-500.0,0.00022521,2,"2024-01-12T15:50:47.869",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389930,1705074647878,-500.0,0.00022522,2,"2024-01-12T15:50:47.878",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389931,1705074647888,-500.0,0.00022522,2,"2024-01-12T15:50:47.888",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389932,1705074647897,-500.0,0.00022522,2,"2024-01-12T15:50:47.897",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389933,1705074647906,-500.0,0.00022522,2,"2024-01-12T15:50:47.906",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389934,1705074647915,-500.0,0.00022522,2,"2024-01-12T15:50:47.915",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389935,1705074647925,-500.0,0.00022522,2,"2024-01-12T15:50:47.925",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389936,1705074647935,-500.0,0.00022522,2,"2024-01-12T15:50:47.935",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389937,1705074647944,-500.0,0.00022522,2,"2024-01-12T15:50:47.944",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389938,1705074647954,-500.0,0.00022522,2,"2024-01-12T15:50:47.954",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389939,1705074647963,-500.0,0.00022522,2,"2024-01-12T15:50:47.963",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389940,1705074647973,-500.0,0.00022522,2,"2024-01-12T15:50:47.973",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389941,1705074647985,-500.0,0.00022522,2,"2024-01-12T15:50:47.985",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389942,1705074647994,-500.0,0.00022522,2,"2024-01-12T15:50:47.994",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389943,1705074648004,-500.0,0.00022522,2,"2024-01-12T15:50:48.004",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389944,1705074648013,-500.0,0.00022522,2,"2024-01-12T15:50:48.013",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389945,1705074648023,-495.67151141,0.00022522,2,"2024-01-12T15:50:48.023",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389946,1705074648033,-500.0,0.00022522,2,"2024-01-12T15:50:48.033",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389947,1705074648043,-500.0,0.00022522,2,"2024-01-12T15:50:48.043",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389948,1705074648052,-443.30628945,0.00022522,2,"2024-01-12T15:50:48.052",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389949,1705074648062,-500.0,0.00022522,2,"2024-01-12T15:50:48.062",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389950,1705074648072,-500.0,0.00022522,2,"2024-01-12T15:50:48.072",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389951,1705074648081,-500.0,0.00022522,2,"2024-01-12T15:50:48.081",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389952,1705074648091,-500.0,0.00022522,2,"2024-01-12T15:50:48.091",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389953,1705074648100,-500.0,0.00022522,2,"2024-01-12T15:50:48.100",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389954,1705074648110,-500.0,0.00022522,2,"2024-01-12T15:50:48.110",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389955,1705074648119,-500.0,0.00022522,2,"2024-01-12T15:50:48.119",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389956,1705074648129,-500.0,0.00022522,2,"2024-01-12T15:50:48.129",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389957,1705074648143,-500.0,0.00022522,2,"2024-01-12T15:50:48.143",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389958,1705074648152,-500.0,0.00022522,2,"2024-01-12T15:50:48.152",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389959,1705074648161,-500.0,0.00022522,2,"2024-01-12T15:50:48.161",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389960,1705074648171,-500.0,0.00022522,2,"2024-01-12T15:50:48.171",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389961,1705074648181,-500.0,0.00022522,2,"2024-01-12T15:50:48.181",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389962,1705074648191,-500.0,0.00022522,2,"2024-01-12T15:50:48.191",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389963,1705074648201,-500.0,0.00022522,2,"2024-01-12T15:50:48.201",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389964,1705074648211,-500.0,0.00022522,2,"2024-01-12T15:50:48.211",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389965,1705074648221,-500.0,0.00022522,2,"2024-01-12T15:50:48.221",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389966,1705074648231,-500.0,0.00022522,2,"2024-01-12T15:50:48.231",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389967,1705074648241,-500.0,0.00022522,2,"2024-01-12T15:50:48.241",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389968,1705074648250,-323.78379011,0.00022522,2,"2024-01-12T15:50:48.250",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389969,1705074648260,-503.45292904,0.00022522,2,"2024-01-12T15:50:48.260",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389970,1705074648271,-500.0,0.00022522,2,"2024-01-12T15:50:48.271",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389971,1705074648282,-557.00159197,0.00022522,2,"2024-01-12T15:50:48.282",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389972,1705074648291,-500.0,0.00022522,2,"2024-01-12T15:50:48.291",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389973,1705074648300,-500.0,0.00022522,2,"2024-01-12T15:50:48.300",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389974,1705074648310,-500.0,0.00022522,2,"2024-01-12T15:50:48.310",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389975,1705074648319,-500.0,0.00022522,2,"2024-01-12T15:50:48.319",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389976,1705074648329,-500.0,0.00022522,2,"2024-01-12T15:50:48.329",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389977,1705074648338,-500.0,0.00022522,2,"2024-01-12T15:50:48.338",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389978,1705074648348,-500.0,0.00022522,2,"2024-01-12T15:50:48.348",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389979,1705074648357,-500.0,0.00022522,2,"2024-01-12T15:50:48.357",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389980,1705074648367,-500.0,0.00022522,2,"2024-01-12T15:50:48.367",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389981,1705074648376,-500.0,0.00022522,2,"2024-01-12T15:50:48.376",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389982,1705074648386,-500.0,0.00022522,2,"2024-01-12T15:50:48.386",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389983,1705074648395,-500.0,0.00022522,2,"2024-01-12T15:50:48.395",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389984,1705074648405,-500.0,0.00022522,2,"2024-01-12T15:50:48.405",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389985,1705074648415,-500.0,0.00022522,2,"2024-01-12T15:50:48.415",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389986,1705074648424,-500.0,0.00022522,2,"2024-01-12T15:50:48.424",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389987,1705074648434,-500.0,0.00022522,2,"2024-01-12T15:50:48.434",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389988,1705074648443,-500.0,0.00022522,2,"2024-01-12T15:50:48.443",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389989,1705074648452,-500.0,0.00022522,2,"2024-01-12T15:50:48.452",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389990,1705074648462,-500.0,0.00022522,2,"2024-01-12T15:50:48.462",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389991,1705074648471,-500.0,0.00022523,2,"2024-01-12T15:50:48.471",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389992,1705074648481,-258.33493005,0.00022547,2,"2024-01-12T15:50:48.481",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389993,1705074648490,-150.0,0.00022547,2,"2024-01-12T15:50:48.490",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389994,1705074648499,-282.69873682,0.00022554,2,"2024-01-12T15:50:48.499",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389995,1705074648508,-936.22640243,0.00022555,2,"2024-01-12T15:50:48.508",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389996,1705074648519,-156.18086526,0.00022566,2,"2024-01-12T15:50:48.519",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389997,1705074648529,-282.58914518,0.00022566,2,"2024-01-12T15:50:48.529",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389998,1705074648539,-154.1,0.00022568,2,"2024-01-12T15:50:48.539",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311389999,1705074648549,-1114.56444054,0.00022581,2,"2024-01-12T15:50:48.549",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390000,1705074648560,-151.82,0.00022614,2,"2024-01-12T15:50:48.560",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390001,1705074648569,-936.22640243,0.00022624,2,"2024-01-12T15:50:48.569",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390002,1705074648579,-693.97,0.00022626,2,"2024-01-12T15:50:48.579",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390003,1705074648588,-562.17858949,0.00022679,2,"2024-01-12T15:50:48.588",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390004,1705074648598,-282.69873682,0.00022691,2,"2024-01-12T15:50:48.598",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390005,1705074648607,-936.22640243,0.00022693,2,"2024-01-12T15:50:48.607",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390006,1705074648616,-156.61381871,0.000227,2,"2024-01-12T15:50:48.616",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390007,1705074648625,-154.1,0.00022757,2,"2024-01-12T15:50:48.625",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390008,1705074648634,-936.22640243,0.00022762,2,"2024-01-12T15:50:48.634",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390009,1705074648644,-156.6138187,0.00022767,2,"2024-01-12T15:50:48.644",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390010,1705074648653,-151.82,0.00022769,2,"2024-01-12T15:50:48.653",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390011,1705074648662,-2167.50459891,0.0002278,2,"2024-01-12T15:50:48.662",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390012,1705074648671,-526.28,0.00022788,2,"2024-01-12T15:50:48.671",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390013,1705074648680,-718.89,0.00022788,2,"2024-01-12T15:50:48.680",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390014,1705074648690,-6105.4,0.00022788,2,"2024-01-12T15:50:48.690",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390015,1705074648699,-1655.71,0.00022788,2,"2024-01-12T15:50:48.699",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390016,1705074648708,-500.0,0.00022788,2,"2024-01-12T15:50:48.708",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390017,1705074648717,-500.0,0.00022788,2,"2024-01-12T15:50:48.717",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390018,1705074648726,-500.0,0.00022788,2,"2024-01-12T15:50:48.726",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390019,1705074648739,-3955.37,0.00022788,2,"2024-01-12T15:50:48.739",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390020,1705074648752,-500.0,0.00022788,2,"2024-01-12T15:50:48.752",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390021,1705074648761,-683.8,0.00022788,2,"2024-01-12T15:50:48.761",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390022,1705074648770,-500.0,0.00022788,2,"2024-01-12T15:50:48.770",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390023,1705074648778,-500.0,0.00022788,2,"2024-01-12T15:50:48.778",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390024,1705074648787,-500.0,0.00022788,2,"2024-01-12T15:50:48.787",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390025,1705074648797,-500.0,0.00022788,2,"2024-01-12T15:50:48.797",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390026,1705074648806,-500.0,0.00022788,2,"2024-01-12T15:50:48.806",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390027,1705074648815,-533.81,0.00022788,2,"2024-01-12T15:50:48.815",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390028,1705074648824,-500.0,0.00022788,2,"2024-01-12T15:50:48.824",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390029,1705074648833,-500.0,0.00022788,2,"2024-01-12T15:50:48.833",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390030,1705074648843,-695.74,0.00022788,2,"2024-01-12T15:50:48.843",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390031,1705074648853,-500.0,0.00022788,2,"2024-01-12T15:50:48.853",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390032,1705074648862,-500.0,0.00022788,2,"2024-01-12T15:50:48.862",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390033,1705074648876,-220.79925735,0.00022789,2,"2024-01-12T15:50:48.876",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390034,1705074648885,-500.0,0.00022789,2,"2024-01-12T15:50:48.885",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390035,1705074648895,-500.0,0.00022789,2,"2024-01-12T15:50:48.895",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390036,1705074648905,-500.0,0.00022789,2,"2024-01-12T15:50:48.905",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390037,1705074648914,-450.42109644,0.00022789,2,"2024-01-12T15:50:48.914",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390038,1705074648924,-500.0,0.00022789,2,"2024-01-12T15:50:48.924",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390039,1705074648933,-500.0,0.00022789,2,"2024-01-12T15:50:48.933",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390040,1705074648944,-500.0,0.00022789,2,"2024-01-12T15:50:48.944",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390041,1705074648953,-500.0,0.00022789,2,"2024-01-12T15:50:48.953",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390042,1705074648963,-500.0,0.00022789,2,"2024-01-12T15:50:48.963",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390043,1705074648972,-500.0,0.00022789,2,"2024-01-12T15:50:48.972",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390044,1705074648983,-500.0,0.00022789,2,"2024-01-12T15:50:48.983",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390045,1705074648993,-500.0,0.00022789,2,"2024-01-12T15:50:48.993",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390046,1705074649003,-500.0,0.00022789,2,"2024-01-12T15:50:49.003",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390047,1705074649013,-500.0,0.00022789,2,"2024-01-12T15:50:49.013",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390048,1705074649022,-500.0,0.00022789,2,"2024-01-12T15:50:49.022",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390049,1705074649031,-500.0,0.00022789,2,"2024-01-12T15:50:49.031",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390050,1705074649040,-500.0,0.00022789,2,"2024-01-12T15:50:49.040",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390051,1705074649052,-500.0,0.00022789,2,"2024-01-12T15:50:49.052",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390052,1705074649062,-500.0,0.00022789,2,"2024-01-12T15:50:49.062",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390053,1705074649071,-500.0,0.00022789,2,"2024-01-12T15:50:49.071",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390054,1705074649081,-500.0,0.00022789,2,"2024-01-12T15:50:49.081",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390055,1705074649090,-500.0,0.00022789,2,"2024-01-12T15:50:49.090",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390056,1705074649100,-500.0,0.00022789,2,"2024-01-12T15:50:49.100",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390057,1705074649109,-500.0,0.00022789,2,"2024-01-12T15:50:49.109",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390058,1705074649118,-500.0,0.00022789,2,"2024-01-12T15:50:49.118",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390059,1705074649127,-407.91446519,0.00022789,2,"2024-01-12T15:50:49.127",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390060,1705074649137,-500.0,0.00022789,2,"2024-01-12T15:50:49.137",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390061,1705074649151,-909.21,0.00022789,5,"2024-01-12T15:50:49.151",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390062,1705074649161,-500.0,0.00022789,2,"2024-01-12T15:50:49.161",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390063,1705074649169,-500.0,0.00022789,2,"2024-01-12T15:50:49.169",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390064,1705074649178,-500.0,0.00022789,2,"2024-01-12T15:50:49.178",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390065,1705074649188,-500.0,0.00022789,2,"2024-01-12T15:50:49.188",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390066,1705074649197,-500.0,0.00022789,2,"2024-01-12T15:50:49.197",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390067,1705074649206,-500.0,0.00022789,2,"2024-01-12T15:50:49.206",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390068,1705074649216,-500.0,0.00022789,2,"2024-01-12T15:50:49.216",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390069,1705074649225,-839.8,0.00022789,2,"2024-01-12T15:50:49.225",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390070,1705074649236,-500.0,0.00022789,2,"2024-01-12T15:50:49.236",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390071,1705074649245,-500.0,0.00022789,2,"2024-01-12T15:50:49.245",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390072,1705074649255,-500.0,0.00022789,2,"2024-01-12T15:50:49.255",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390073,1705074649264,-500.0,0.00022789,2,"2024-01-12T15:50:49.264",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390074,1705074649273,-7406.59,0.00022789,2,"2024-01-12T15:50:49.273",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390075,1705074649283,-2540.36,0.00022789,2,"2024-01-12T15:50:49.283",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390076,1705074649292,-500.0,0.00022789,2,"2024-01-12T15:50:49.292",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390077,1705074649302,-500.0,0.00022789,2,"2024-01-12T15:50:49.302",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390078,1705074649310,-500.0,0.00022789,2,"2024-01-12T15:50:49.310",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390079,1705074649320,-4108.05,0.00022789,2,"2024-01-12T15:50:49.320",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390080,1705074649329,-500.0,0.00022789,2,"2024-01-12T15:50:49.329",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390081,1705074649338,-500.0,0.00022789,2,"2024-01-12T15:50:49.338",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390082,1705074649347,-500.0,0.00022789,2,"2024-01-12T15:50:49.347",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390083,1705074649356,-500.0,0.00022789,2,"2024-01-12T15:50:49.356",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390084,1705074649365,-500.0,0.00022789,2,"2024-01-12T15:50:49.365",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390085,1705074649374,-500.0,0.00022789,2,"2024-01-12T15:50:49.374",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390086,1705074649383,-500.0,0.00022789,2,"2024-01-12T15:50:49.383",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390087,1705074649392,-500.0,0.00022789,2,"2024-01-12T15:50:49.392",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390088,1705074649401,-500.0,0.00022789,2,"2024-01-12T15:50:49.401",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390089,1705074649410,-500.0,0.00022789,2,"2024-01-12T15:50:49.410",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390090,1705074649420,-872.34,0.00022789,2,"2024-01-12T15:50:49.420",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390091,1705074649430,-500.0,0.00022789,2,"2024-01-12T15:50:49.430",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390092,1705074649441,-500.0,0.00022789,2,"2024-01-12T15:50:49.441",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390093,1705074649449,-500.0,0.00022789,2,"2024-01-12T15:50:49.449",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390094,1705074649460,-500.0,0.00022789,2,"2024-01-12T15:50:49.460",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390095,1705074649469,-500.0,0.00022789,2,"2024-01-12T15:50:49.469",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390096,1705074649478,-500.0,0.00022789,2,"2024-01-12T15:50:49.478",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390097,1705074649489,-500.0,0.00022789,2,"2024-01-12T15:50:49.489",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390098,1705074649498,-500.0,0.00022789,2,"2024-01-12T15:50:49.498",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390099,1705074649506,-500.0,0.00022789,2,"2024-01-12T15:50:49.506",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390100,1705074649515,-500.0,0.00022789,2,"2024-01-12T15:50:49.515",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390101,1705074649524,-500.0,0.00022789,2,"2024-01-12T15:50:49.524",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390102,1705074649534,-500.0,0.00022789,2,"2024-01-12T15:50:49.534",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390103,1705074649543,-500.0,0.00022789,2,"2024-01-12T15:50:49.543",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390104,1705074649552,-500.0,0.00022789,2,"2024-01-12T15:50:49.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390105,1705074649562,-500.0,0.00022789,2,"2024-01-12T15:50:49.562",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390106,1705074649583,-500.0,0.00022789,2,"2024-01-12T15:50:49.583",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390107,1705074649594,-500.0,0.00022789,2,"2024-01-12T15:50:49.594",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390108,1705074649603,-500.0,0.00022789,2,"2024-01-12T15:50:49.603",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390109,1705074649613,-500.0,0.00022789,2,"2024-01-12T15:50:49.613",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390110,1705074649622,-1694.37,0.00022789,2,"2024-01-12T15:50:49.622",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390111,1705074649632,-500.0,0.00022789,2,"2024-01-12T15:50:49.632",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390112,1705074649642,-500.0,0.00022789,2,"2024-01-12T15:50:49.642",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390113,1705074649652,-274.4853126,0.00022789,2,"2024-01-12T15:50:49.652",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390114,1705074649663,-500.0,0.00022789,2,"2024-01-12T15:50:49.663",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390115,1705074649672,-500.0,0.00022789,2,"2024-01-12T15:50:49.672",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390116,1705074649681,-500.0,0.00022789,2,"2024-01-12T15:50:49.681",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390117,1705074649691,-500.0,0.00022789,2,"2024-01-12T15:50:49.691",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390118,1705074649701,-578.45,0.00022789,2,"2024-01-12T15:50:49.701",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390119,1705074649712,-518.94,0.00022789,2,"2024-01-12T15:50:49.712",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390120,1705074649722,-500.0,0.00022789,2,"2024-01-12T15:50:49.722",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390121,1705074649732,-500.0,0.00022789,2,"2024-01-12T15:50:49.732",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390122,1705074649742,-500.0,0.00022789,2,"2024-01-12T15:50:49.742",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390123,1705074649751,-1090.07,0.00022789,2,"2024-01-12T15:50:49.751",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390124,1705074649760,-500.0,0.00022789,2,"2024-01-12T15:50:49.760",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390125,1705074649769,-500.0,0.00022789,2,"2024-01-12T15:50:49.769",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390126,1705074649779,-500.0,0.00022789,2,"2024-01-12T15:50:49.779",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390127,1705074649789,-500.0,0.00022789,2,"2024-01-12T15:50:49.789",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390128,1705074649799,-500.0,0.00022789,2,"2024-01-12T15:50:49.799",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390129,1705074649808,-329.93504412,0.00022789,2,"2024-01-12T15:50:49.808",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390130,1705074649818,-695.31,0.00022789,2,"2024-01-12T15:50:49.818",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390131,1705074649827,-500.0,0.00022789,2,"2024-01-12T15:50:49.827",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390132,1705074649837,-500.0,0.00022789,2,"2024-01-12T15:50:49.837",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390133,1705074649846,-500.0,0.00022789,2,"2024-01-12T15:50:49.846",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390134,1705074649856,-500.0,0.00022789,2,"2024-01-12T15:50:49.856",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390135,1705074649865,-500.0,0.00022789,2,"2024-01-12T15:50:49.865",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390136,1705074649875,-500.0,0.00022789,2,"2024-01-12T15:50:49.875",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390137,1705074649884,-500.0,0.00022789,2,"2024-01-12T15:50:49.884",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390138,1705074649893,-1054.26,0.00022789,2,"2024-01-12T15:50:49.893",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390139,1705074649903,-533.65,0.00022789,2,"2024-01-12T15:50:49.903",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390140,1705074649912,-500.0,0.00022789,2,"2024-01-12T15:50:49.912",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390141,1705074649921,-500.0,0.00022789,2,"2024-01-12T15:50:49.921",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390142,1705074649931,-500.0,0.00022789,2,"2024-01-12T15:50:49.931",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390143,1705074649941,-500.0,0.00022789,2,"2024-01-12T15:50:49.941",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390144,1705074649952,-819.63,0.00022789,2,"2024-01-12T15:50:49.952",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390145,1705074649961,-500.0,0.00022789,2,"2024-01-12T15:50:49.961",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390146,1705074649971,-500.0,0.00022789,2,"2024-01-12T15:50:49.971",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390147,1705074649980,-500.0,0.00022789,2,"2024-01-12T15:50:49.980",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390148,1705074649991,-500.0,0.00022789,2,"2024-01-12T15:50:49.991",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390149,1705074650000,-1200.46,0.00022789,2,"2024-01-12T15:50:50.000",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390150,1705074650010,-500.0,0.00022789,2,"2024-01-12T15:50:50.010",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390151,1705074650020,-500.0,0.00022789,2,"2024-01-12T15:50:50.020",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390152,1705074650029,-500.0,0.00022789,2,"2024-01-12T15:50:50.029",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390153,1705074650039,-500.0,0.00022789,2,"2024-01-12T15:50:50.039",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390154,1705074650049,-500.0,0.00022789,2,"2024-01-12T15:50:50.049",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390155,1705074650059,-500.0,0.00022789,2,"2024-01-12T15:50:50.059",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390156,1705074650069,-500.0,0.00022789,2,"2024-01-12T15:50:50.069",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390157,1705074650083,-500.0,0.00022789,2,"2024-01-12T15:50:50.083",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390158,1705074650093,-4328.65,0.00022789,2,"2024-01-12T15:50:50.093",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390159,1705074650102,-500.0,0.00022789,2,"2024-01-12T15:50:50.102",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390160,1705074650112,-500.0,0.00022789,2,"2024-01-12T15:50:50.112",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390161,1705074650122,-577.05,0.00022789,2,"2024-01-12T15:50:50.122",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390162,1705074650132,-500.0,0.00022789,2,"2024-01-12T15:50:50.132",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390163,1705074650142,-500.0,0.00022789,2,"2024-01-12T15:50:50.142",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390164,1705074650152,-500.0,0.00022789,2,"2024-01-12T15:50:50.152",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390165,1705074650161,-500.0,0.00022789,2,"2024-01-12T15:50:50.161",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390166,1705074650171,-500.0,0.00022789,2,"2024-01-12T15:50:50.171",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390167,1705074650181,-500.0,0.00022789,2,"2024-01-12T15:50:50.181",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390168,1705074650191,-500.0,0.00022789,2,"2024-01-12T15:50:50.191",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390169,1705074650201,-500.0,0.00022789,2,"2024-01-12T15:50:50.201",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390170,1705074650211,-1305.45,0.00022789,2,"2024-01-12T15:50:50.211",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390171,1705074650221,-500.0,0.00022789,2,"2024-01-12T15:50:50.221",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390172,1705074650231,-500.0,0.00022789,2,"2024-01-12T15:50:50.231",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390173,1705074650242,-334.06134281,0.00022789,2,"2024-01-12T15:50:50.242",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390174,1705074650251,-500.0,0.00022789,2,"2024-01-12T15:50:50.251",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390175,1705074650500,-534.78,0.00022789,2,"2024-01-12T15:50:50.500",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390176,1705074650532,-961.59,0.00022789,2,"2024-01-12T15:50:50.532",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390177,1705074650541,-500.0,0.00022789,2,"2024-01-12T15:50:50.541",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390178,1705074650551,-500.0,0.00022789,2,"2024-01-12T15:50:50.551",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390179,1705074650560,-649.61,0.00022789,2,"2024-01-12T15:50:50.560",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390180,1705074650569,-1052.03,0.00022789,2,"2024-01-12T15:50:50.569",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390181,1705074650579,-500.0,0.00022789,2,"2024-01-12T15:50:50.579",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390182,1705074650588,-500.0,0.00022789,2,"2024-01-12T15:50:50.588",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390183,1705074650598,-1154.78,0.00022789,2,"2024-01-12T15:50:50.598",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390184,1705074650607,-500.0,0.00022789,2,"2024-01-12T15:50:50.607",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390185,1705074650616,-500.0,0.00022789,2,"2024-01-12T15:50:50.616",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390186,1705074650625,-500.0,0.00022789,2,"2024-01-12T15:50:50.625",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390187,1705074650635,-500.0,0.00022789,2,"2024-01-12T15:50:50.635",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390188,1705074650645,-917.47,0.00022789,2,"2024-01-12T15:50:50.645",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390189,1705074650654,-657.07,0.00022789,2,"2024-01-12T15:50:50.654",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390190,1705074650664,-500.0,0.00022789,2,"2024-01-12T15:50:50.664",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390191,1705074650673,-500.0,0.00022789,2,"2024-01-12T15:50:50.673",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390192,1705074650683,-686.7,0.00022789,2,"2024-01-12T15:50:50.683",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390193,1705074650692,-540.64,0.00022789,2,"2024-01-12T15:50:50.692",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390194,1705074650702,-511.8625634,0.00022789,2,"2024-01-12T15:50:50.702",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390195,1705074650711,-3402.94,0.00022789,2,"2024-01-12T15:50:50.711",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390196,1705074650722,-500.0,0.00022789,2,"2024-01-12T15:50:50.722",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390197,1705074650731,-500.0,0.00022789,2,"2024-01-12T15:50:50.731",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390198,1705074650743,-500.0,0.00022789,2,"2024-01-12T15:50:50.743",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390199,1705074650753,-1429.47,0.00022789,2,"2024-01-12T15:50:50.753",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390200,1705074650762,-500.0,0.00022789,2,"2024-01-12T15:50:50.762",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390201,1705074650772,-500.0,0.00022789,2,"2024-01-12T15:50:50.772",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390202,1705074650782,-500.0,0.00022789,2,"2024-01-12T15:50:50.782",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390203,1705074650792,-500.0,0.00022789,2,"2024-01-12T15:50:50.792",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390204,1705074650802,-500.0,0.00022789,2,"2024-01-12T15:50:50.802",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390205,1705074650811,-500.0,0.0002279,2,"2024-01-12T15:50:50.811",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390206,1705074650821,-500.0,0.0002279,2,"2024-01-12T15:50:50.821",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390207,1705074650832,-500.0,0.0002279,2,"2024-01-12T15:50:50.832",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390208,1705074650846,-500.0,0.0002279,2,"2024-01-12T15:50:50.846",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390209,1705074650856,-500.0,0.0002279,2,"2024-01-12T15:50:50.856",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390210,1705074650866,-500.0,0.0002279,2,"2024-01-12T15:50:50.866",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390211,1705074650876,-500.0,0.0002279,2,"2024-01-12T15:50:50.876",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390212,1705074650886,-500.0,0.0002279,2,"2024-01-12T15:50:50.886",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390213,1705074650896,-500.0,0.0002279,2,"2024-01-12T15:50:50.896",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390214,1705074650906,-500.0,0.0002279,2,"2024-01-12T15:50:50.906",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390215,1705074650916,-500.0,0.0002279,2,"2024-01-12T15:50:50.916",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390216,1705074650926,-500.0,0.0002279,2,"2024-01-12T15:50:50.926",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390217,1705074650936,-500.0,0.0002279,2,"2024-01-12T15:50:50.936",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390218,1705074650946,-500.0,0.0002279,2,"2024-01-12T15:50:50.946",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390219,1705074650955,-500.0,0.0002279,2,"2024-01-12T15:50:50.955",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390220,1705074650966,-500.0,0.0002279,2,"2024-01-12T15:50:50.966",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390221,1705074650976,-500.0,0.0002279,2,"2024-01-12T15:50:50.976",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390222,1705074650987,-500.0,0.0002279,2,"2024-01-12T15:50:50.987",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390223,1705074650997,-500.0,0.0002279,2,"2024-01-12T15:50:50.997",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390224,1705074651007,-500.0,0.0002279,2,"2024-01-12T15:50:51.007",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390225,1705074651017,-500.0,0.0002279,2,"2024-01-12T15:50:51.017",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390226,1705074651027,-500.0,0.0002279,2,"2024-01-12T15:50:51.027",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390227,1705074651037,-500.0,0.0002279,2,"2024-01-12T15:50:51.037",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390228,1705074651047,-500.0,0.0002279,2,"2024-01-12T15:50:51.047",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390229,1705074651057,-500.0,0.0002279,2,"2024-01-12T15:50:51.057",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390230,1705074651067,-500.0,0.0002279,2,"2024-01-12T15:50:51.067",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390231,1705074651078,-500.0,0.0002279,2,"2024-01-12T15:50:51.078",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390232,1705074651087,-500.0,0.0002279,2,"2024-01-12T15:50:51.087",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390233,1705074651097,-500.0,0.0002279,2,"2024-01-12T15:50:51.097",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390234,1705074651107,-500.0,0.0002279,2,"2024-01-12T15:50:51.107",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390235,1705074651118,-503.83954388,0.0002279,2,"2024-01-12T15:50:51.118",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390236,1705074651128,-500.0,0.0002279,2,"2024-01-12T15:50:51.128",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390237,1705074651138,-500.0,0.0002279,2,"2024-01-12T15:50:51.138",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390238,1705074651152,-582.74,0.0002279,2,"2024-01-12T15:50:51.152",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390239,1705074651162,-500.0,0.0002279,2,"2024-01-12T15:50:51.162",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390240,1705074651172,-500.0,0.0002279,2,"2024-01-12T15:50:51.172",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390241,1705074651182,-500.0,0.0002279,2,"2024-01-12T15:50:51.182",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390242,1705074651192,-500.0,0.0002279,2,"2024-01-12T15:50:51.192",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390243,1705074651202,-500.0,0.0002279,2,"2024-01-12T15:50:51.202",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390244,1705074651212,-500.0,0.0002279,2,"2024-01-12T15:50:51.212",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390245,1705074651222,-500.0,0.0002279,2,"2024-01-12T15:50:51.222",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390246,1705074651233,-500.0,0.0002279,2,"2024-01-12T15:50:51.233",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390247,1705074651245,-500.0,0.0002279,2,"2024-01-12T15:50:51.245",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390248,1705074651255,-500.0,0.0002279,2,"2024-01-12T15:50:51.255",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390249,1705074651265,-500.0,0.0002279,2,"2024-01-12T15:50:51.265",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390250,1705074651275,-500.0,0.0002279,2,"2024-01-12T15:50:51.275",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390251,1705074651285,-500.0,0.0002279,2,"2024-01-12T15:50:51.285",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390252,1705074651296,-500.0,0.0002279,2,"2024-01-12T15:50:51.296",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390253,1705074651306,-500.0,0.0002279,2,"2024-01-12T15:50:51.306",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390254,1705074651316,-500.0,0.0002279,2,"2024-01-12T15:50:51.316",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390255,1705074651326,-500.0,0.0002279,2,"2024-01-12T15:50:51.326",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390256,1705074651336,-500.0,0.0002279,2,"2024-01-12T15:50:51.336",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390257,1705074651346,-500.0,0.0002279,2,"2024-01-12T15:50:51.346",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390258,1705074651356,-500.0,0.0002279,2,"2024-01-12T15:50:51.356",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390259,1705074651366,-500.0,0.0002279,2,"2024-01-12T15:50:51.366",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390260,1705074651376,-500.0,0.0002279,2,"2024-01-12T15:50:51.376",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390261,1705074651387,-500.0,0.0002279,2,"2024-01-12T15:50:51.387",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390262,1705074651397,-500.0,0.0002279,2,"2024-01-12T15:50:51.397",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390263,1705074651407,-500.0,0.0002279,2,"2024-01-12T15:50:51.407",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390264,1705074651417,-500.0,0.0002279,2,"2024-01-12T15:50:51.417",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390265,1705074651426,-500.0,0.0002279,2,"2024-01-12T15:50:51.426",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390266,1705074651436,-500.0,0.0002279,2,"2024-01-12T15:50:51.436",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390267,1705074651446,-528.90779789,0.0002279,2,"2024-01-12T15:50:51.446",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390268,1705074651455,-500.0,0.0002279,2,"2024-01-12T15:50:51.455",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390269,1705074651465,-500.0,0.0002279,2,"2024-01-12T15:50:51.465",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390270,1705074651474,-500.0,0.0002279,2,"2024-01-12T15:50:51.474",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390271,1705074651486,-150.0,0.0002279,2,"2024-01-12T15:50:51.486",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390272,1705074651495,-500.0,0.0002279,2,"2024-01-12T15:50:51.495",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390273,1705074651505,-500.0,0.0002279,2,"2024-01-12T15:50:51.505",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390274,1705074651528,-500.0,0.0002279,2,"2024-01-12T15:50:51.528",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390275,1705074651538,-500.0,0.0002279,2,"2024-01-12T15:50:51.538",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390276,1705074651549,-500.0,0.0002279,2,"2024-01-12T15:50:51.549",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390277,1705074651560,-500.0,0.0002279,2,"2024-01-12T15:50:51.560",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390278,1705074651571,-500.0,0.0002279,2,"2024-01-12T15:50:51.571",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390279,1705074651582,-500.0,0.0002279,2,"2024-01-12T15:50:51.582",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390280,1705074651593,-680.85,0.0002279,2,"2024-01-12T15:50:51.593",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390281,1705074651603,-500.0,0.0002279,2,"2024-01-12T15:50:51.603",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390282,1705074651614,-500.0,0.0002279,2,"2024-01-12T15:50:51.614",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390283,1705074651624,-500.0,0.0002279,2,"2024-01-12T15:50:51.624",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390284,1705074651634,-500.0,0.0002279,2,"2024-01-12T15:50:51.634",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390285,1705074651644,-500.0,0.0002279,2,"2024-01-12T15:50:51.644",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390286,1705074651654,-500.0,0.0002279,2,"2024-01-12T15:50:51.654",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390287,1705074651664,-500.0,0.0002279,2,"2024-01-12T15:50:51.664",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390288,1705074651674,-500.0,0.0002279,2,"2024-01-12T15:50:51.674",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390289,1705074651685,-500.0,0.0002279,2,"2024-01-12T15:50:51.685",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390290,1705074651695,-500.0,0.0002279,2,"2024-01-12T15:50:51.695",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390291,1705074651706,-500.0,0.0002279,2,"2024-01-12T15:50:51.706",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390292,1705074651717,-500.0,0.0002279,2,"2024-01-12T15:50:51.717",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390293,1705074651727,-500.0,0.0002279,2,"2024-01-12T15:50:51.727",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390294,1705074651739,-4533.33,0.0002279,2,"2024-01-12T15:50:51.739",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390295,1705074651749,-500.0,0.0002279,2,"2024-01-12T15:50:51.749",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390296,1705074651759,-500.0,0.0002279,2,"2024-01-12T15:50:51.759",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390297,1705074651774,-500.0,0.0002279,2,"2024-01-12T15:50:51.774",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390298,1705074651784,-500.0,0.0002279,2,"2024-01-12T15:50:51.784",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390299,1705074651794,-500.0,0.0002279,2,"2024-01-12T15:50:51.794",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390300,1705074651806,-500.0,0.0002279,2,"2024-01-12T15:50:51.806",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390301,1705074651823,-500.0,0.0002279,2,"2024-01-12T15:50:51.823",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390302,1705074651833,-500.0,0.0002279,2,"2024-01-12T15:50:51.833",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390303,1705074651843,-500.0,0.0002279,2,"2024-01-12T15:50:51.843",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390304,1705074651853,-500.0,0.0002279,2,"2024-01-12T15:50:51.853",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390305,1705074651863,-500.0,0.0002279,2,"2024-01-12T15:50:51.863",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390306,1705074651873,-1062.2,0.0002279,2,"2024-01-12T15:50:51.873",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390307,1705074651883,-500.0,0.0002279,2,"2024-01-12T15:50:51.883",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390308,1705074651893,-500.0,0.0002279,2,"2024-01-12T15:50:51.893",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390309,1705074651903,-500.0,0.0002279,2,"2024-01-12T15:50:51.903",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390310,1705074651914,-1468.86,0.0002279,2,"2024-01-12T15:50:51.914",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390311,1705074651925,-737.25,0.0002279,2,"2024-01-12T15:50:51.925",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390312,1705074651935,-500.0,0.0002279,2,"2024-01-12T15:50:51.935",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390313,1705074651945,-643.97,0.0002279,2,"2024-01-12T15:50:51.945",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390314,1705074651955,-500.0,0.0002279,2,"2024-01-12T15:50:51.955",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390315,1705074651965,-500.0,0.0002279,2,"2024-01-12T15:50:51.965",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390316,1705074651975,-500.0,0.0002279,2,"2024-01-12T15:50:51.975",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390317,1705074651987,-500.0,0.0002279,2,"2024-01-12T15:50:51.987",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390318,1705074651997,-500.0,0.0002279,2,"2024-01-12T15:50:51.997",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390319,1705074652006,-500.0,0.0002279,2,"2024-01-12T15:50:52.006",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390320,1705074652016,-500.0,0.0002279,2,"2024-01-12T15:50:52.016",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390321,1705074652026,-560.48,0.0002279,2,"2024-01-12T15:50:52.026",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390322,1705074652036,-500.0,0.0002279,2,"2024-01-12T15:50:52.036",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390323,1705074652045,-500.0,0.0002279,2,"2024-01-12T15:50:52.045",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390324,1705074652055,-525.62,0.0002279,2,"2024-01-12T15:50:52.055",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390325,1705074652065,-500.0,0.0002279,2,"2024-01-12T15:50:52.065",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390326,1705074652075,-500.0,0.0002279,2,"2024-01-12T15:50:52.075",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390327,1705074652085,-500.0,0.0002279,2,"2024-01-12T15:50:52.085",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390328,1705074652094,-500.0,0.0002279,2,"2024-01-12T15:50:52.094",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390329,1705074652104,-500.0,0.0002279,2,"2024-01-12T15:50:52.104",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390330,1705074652113,-500.0,0.0002279,2,"2024-01-12T15:50:52.113",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390331,1705074652123,-691.32,0.0002279,2,"2024-01-12T15:50:52.123",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390332,1705074652133,-500.0,0.0002279,2,"2024-01-12T15:50:52.133",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390333,1705074652143,-500.0,0.0002279,2,"2024-01-12T15:50:52.143",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390334,1705074652152,-500.0,0.0002279,2,"2024-01-12T15:50:52.152",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390335,1705074652162,-500.0,0.0002279,2,"2024-01-12T15:50:52.162",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390336,1705074652171,-500.0,0.0002279,2,"2024-01-12T15:50:52.171",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390337,1705074652181,-500.0,0.0002279,2,"2024-01-12T15:50:52.181",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390338,1705074652191,-700.39,0.0002279,2,"2024-01-12T15:50:52.191",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390339,1705074652201,-500.0,0.0002279,2,"2024-01-12T15:50:52.201",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390340,1705074652210,-870.17,0.0002279,2,"2024-01-12T15:50:52.210",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390341,1705074652219,-500.0,0.0002279,2,"2024-01-12T15:50:52.219",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390342,1705074652229,-500.0,0.0002279,2,"2024-01-12T15:50:52.229",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390343,1705074652241,-500.0,0.0002279,2,"2024-01-12T15:50:52.241",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390344,1705074652250,-500.0,0.0002279,2,"2024-01-12T15:50:52.250",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390345,1705074652260,-1385.1,0.0002279,2,"2024-01-12T15:50:52.260",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390346,1705074652269,-500.0,0.0002279,2,"2024-01-12T15:50:52.269",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390347,1705074652279,-500.0,0.0002279,2,"2024-01-12T15:50:52.279",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390348,1705074652288,-500.0,0.0002279,2,"2024-01-12T15:50:52.288",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390349,1705074652297,-500.0,0.0002279,2,"2024-01-12T15:50:52.297",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390350,1705074652307,-500.0,0.0002279,2,"2024-01-12T15:50:52.307",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390351,1705074652316,-500.0,0.0002279,2,"2024-01-12T15:50:52.316",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390352,1705074652326,-500.0,0.0002279,2,"2024-01-12T15:50:52.326",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390353,1705074652336,-597.92,0.0002279,2,"2024-01-12T15:50:52.336",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390354,1705074652346,-500.0,0.0002279,2,"2024-01-12T15:50:52.346",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390355,1705074652360,-500.0,0.0002279,2,"2024-01-12T15:50:52.360",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390356,1705074652370,-799.25,0.0002279,2,"2024-01-12T15:50:52.370",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390357,1705074652382,-768.16,0.0002279,2,"2024-01-12T15:50:52.382",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390358,1705074652393,-500.0,0.0002279,2,"2024-01-12T15:50:52.393",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390359,1705074652404,-500.0,0.0002279,2,"2024-01-12T15:50:52.404",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390360,1705074652415,-500.0,0.0002279,5,"2024-01-12T15:50:52.415",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390361,1705074652428,-500.0,0.0002279,2,"2024-01-12T15:50:52.428",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390362,1705074652439,-645.34,0.0002279,2,"2024-01-12T15:50:52.439",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390363,1705074652450,-500.0,0.0002279,2,"2024-01-12T15:50:52.450",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390364,1705074652461,-500.0,0.0002279,2,"2024-01-12T15:50:52.461",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390365,1705074652472,-896.66,0.0002279,2,"2024-01-12T15:50:52.472",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390366,1705074652482,-500.0,0.0002279,2,"2024-01-12T15:50:52.482",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390367,1705074652494,-500.0,0.0002279,2,"2024-01-12T15:50:52.494",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390368,1705074652504,-760.75,0.0002279,2,"2024-01-12T15:50:52.504",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390369,1705074652514,-500.0,0.0002279,2,"2024-01-12T15:50:52.514",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390370,1705074652524,-746.98,0.0002279,2,"2024-01-12T15:50:52.524",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390371,1705074652534,-500.0,0.0002279,2,"2024-01-12T15:50:52.534",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390372,1705074652545,-500.0,0.0002279,2,"2024-01-12T15:50:52.545",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390373,1705074652554,-500.0,0.0002279,2,"2024-01-12T15:50:52.554",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390374,1705074652564,-500.0,0.0002279,2,"2024-01-12T15:50:52.564",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390375,1705074652574,-500.0,0.0002279,2,"2024-01-12T15:50:52.574",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390376,1705074652584,-500.0,0.0002279,2,"2024-01-12T15:50:52.584",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390377,1705074652593,-500.0,0.0002279,2,"2024-01-12T15:50:52.593",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390378,1705074652603,-500.0,0.0002279,2,"2024-01-12T15:50:52.603",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390379,1705074652613,-500.0,0.0002279,2,"2024-01-12T15:50:52.613",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390380,1705074652624,-500.0,0.0002279,2,"2024-01-12T15:50:52.624",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390381,1705074652634,-500.0,0.0002279,2,"2024-01-12T15:50:52.634",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390382,1705074652643,-500.0,0.0002279,2,"2024-01-12T15:50:52.643",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390383,1705074652653,-500.0,0.0002279,2,"2024-01-12T15:50:52.653",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390384,1705074652663,-1496.42,0.0002279,2,"2024-01-12T15:50:52.663",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390385,1705074652674,-500.0,0.0002279,2,"2024-01-12T15:50:52.674",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390386,1705074652683,-500.0,0.0002279,2,"2024-01-12T15:50:52.683",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390387,1705074652693,-500.0,0.0002279,2,"2024-01-12T15:50:52.693",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390388,1705074652703,-500.0,0.0002279,2,"2024-01-12T15:50:52.703",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390389,1705074652713,-1952.62,0.0002279,2,"2024-01-12T15:50:52.713",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390390,1705074652722,-500.0,0.0002279,2,"2024-01-12T15:50:52.722",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390391,1705074652732,-500.0,0.0002279,2,"2024-01-12T15:50:52.732",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390392,1705074652742,-523.33688238,0.00022791,2,"2024-01-12T15:50:52.742",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390393,1705074652751,-1627.34348195,0.00022791,2,"2024-01-12T15:50:52.751",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390394,1705074652760,-500.0,0.00022791,2,"2024-01-12T15:50:52.760",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390395,1705074652770,-500.0,0.00022791,2,"2024-01-12T15:50:52.770",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390396,1705074652779,-500.0,0.00022791,2,"2024-01-12T15:50:52.779",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390397,1705074652789,-500.0,0.00022791,2,"2024-01-12T15:50:52.789",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390398,1705074652799,-500.0,0.00022791,2,"2024-01-12T15:50:52.799",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390399,1705074652809,-500.0,0.00022791,2,"2024-01-12T15:50:52.809",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390400,1705074652818,-500.0,0.00022791,2,"2024-01-12T15:50:52.818",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390401,1705074652828,-500.0,0.00022791,2,"2024-01-12T15:50:52.828",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390402,1705074652838,-348.30517451,0.00022791,2,"2024-01-12T15:50:52.838",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390403,1705074652847,-500.0,0.00022791,2,"2024-01-12T15:50:52.847",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390404,1705074652857,-500.0,0.00022791,2,"2024-01-12T15:50:52.857",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390405,1705074652866,-500.0,0.00022791,2,"2024-01-12T15:50:52.866",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390406,1705074652876,-500.0,0.00022791,2,"2024-01-12T15:50:52.876",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390407,1705074652886,-500.0,0.00022791,2,"2024-01-12T15:50:52.886",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390408,1705074652895,-444.13601121,0.00022791,2,"2024-01-12T15:50:52.895",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390409,1705074652905,-500.0,0.00022791,2,"2024-01-12T15:50:52.905",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390410,1705074652915,-500.0,0.00022791,2,"2024-01-12T15:50:52.915",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390411,1705074652925,-500.0,0.00022791,2,"2024-01-12T15:50:52.925",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390412,1705074652935,-500.0,0.00022791,2,"2024-01-12T15:50:52.935",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390413,1705074652945,-500.0,0.00022791,2,"2024-01-12T15:50:52.945",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390414,1705074652955,-561.80598699,0.00022791,2,"2024-01-12T15:50:52.955",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390415,1705074652965,-500.0,0.00022791,2,"2024-01-12T15:50:52.965",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390416,1705074652975,-500.0,0.00022791,2,"2024-01-12T15:50:52.975",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390417,1705074652984,-500.0,0.00022791,2,"2024-01-12T15:50:52.984",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390418,1705074652996,-500.0,0.00022791,2,"2024-01-12T15:50:52.996",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390419,1705074653006,-500.0,0.00022791,2,"2024-01-12T15:50:53.006",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390420,1705074653015,-500.0,0.00022791,2,"2024-01-12T15:50:53.015",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390421,1705074653029,-500.0,0.00022791,2,"2024-01-12T15:50:53.029",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390422,1705074653038,-500.0,0.00022791,2,"2024-01-12T15:50:53.038",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390423,1705074653049,-500.0,0.00022791,2,"2024-01-12T15:50:53.049",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390424,1705074653059,-500.0,0.00022791,2,"2024-01-12T15:50:53.059",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390425,1705074653069,-500.0,0.00022791,2,"2024-01-12T15:50:53.069",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390426,1705074653078,-500.0,0.00022791,2,"2024-01-12T15:50:53.078",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390427,1705074653088,-500.0,0.00022791,2,"2024-01-12T15:50:53.088",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390428,1705074653097,-343.0,0.00022791,2,"2024-01-12T15:50:53.097",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390429,1705074653107,-500.0,0.00022791,2,"2024-01-12T15:50:53.107",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390430,1705074653117,-500.0,0.00022791,2,"2024-01-12T15:50:53.117",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390431,1705074653126,-500.0,0.00022791,2,"2024-01-12T15:50:53.126",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390432,1705074653135,-500.0,0.00022791,2,"2024-01-12T15:50:53.135",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390433,1705074653146,-500.0,0.00022791,2,"2024-01-12T15:50:53.146",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390434,1705074653155,-500.0,0.00022791,2,"2024-01-12T15:50:53.155",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390435,1705074653168,-500.0,0.00022791,2,"2024-01-12T15:50:53.168",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390436,1705074653177,-500.0,0.00022791,2,"2024-01-12T15:50:53.177",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390437,1705074653187,-500.0,0.00022791,2,"2024-01-12T15:50:53.187",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390438,1705074653198,-500.0,0.00022791,2,"2024-01-12T15:50:53.198",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390439,1705074653207,-500.0,0.00022791,2,"2024-01-12T15:50:53.207",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390440,1705074653217,-500.0,0.00022791,2,"2024-01-12T15:50:53.217",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390441,1705074653227,-519.4818074,0.00022791,2,"2024-01-12T15:50:53.227",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390442,1705074653239,-500.0,0.00022791,2,"2024-01-12T15:50:53.239",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390443,1705074653249,-500.0,0.00022791,2,"2024-01-12T15:50:53.249",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390444,1705074653258,-500.0,0.00022791,2,"2024-01-12T15:50:53.258",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390445,1705074653267,-500.0,0.00022791,2,"2024-01-12T15:50:53.267",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390446,1705074653276,-500.0,0.00022791,2,"2024-01-12T15:50:53.276",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390447,1705074653285,-500.0,0.00022791,2,"2024-01-12T15:50:53.285",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390448,1705074653294,-500.0,0.00022791,2,"2024-01-12T15:50:53.294",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390449,1705074653304,-500.0,0.00022791,2,"2024-01-12T15:50:53.304",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390450,1705074653313,-500.0,0.00022791,2,"2024-01-12T15:50:53.313",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390451,1705074653322,-500.0,0.00022791,2,"2024-01-12T15:50:53.322",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390452,1705074653331,-500.0,0.00022791,2,"2024-01-12T15:50:53.331",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390453,1705074653340,-500.0,0.00022791,2,"2024-01-12T15:50:53.340",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390454,1705074653350,-500.0,0.00022791,2,"2024-01-12T15:50:53.350",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390455,1705074653359,-500.0,0.00022791,2,"2024-01-12T15:50:53.359",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390456,1705074653369,-500.0,0.00022791,2,"2024-01-12T15:50:53.369",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390457,1705074653378,-500.0,0.00022791,2,"2024-01-12T15:50:53.378",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390458,1705074653387,-500.0,0.00022791,2,"2024-01-12T15:50:53.387",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390459,1705074653397,-500.0,0.00022791,2,"2024-01-12T15:50:53.397",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390460,1705074653406,-500.0,0.00022791,2,"2024-01-12T15:50:53.406",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390461,1705074653415,-500.0,0.00022791,2,"2024-01-12T15:50:53.415",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390462,1705074653425,-500.0,0.00022791,2,"2024-01-12T15:50:53.425",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390463,1705074653434,-181.56,0.00022791,2,"2024-01-12T15:50:53.434",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390464,1705074653443,-500.0,0.00022791,2,"2024-01-12T15:50:53.443",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390465,1705074653452,-500.0,0.00022791,2,"2024-01-12T15:50:53.452",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390466,1705074653462,-500.0,0.00022791,2,"2024-01-12T15:50:53.462",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390467,1705074653471,-500.0,0.00022791,2,"2024-01-12T15:50:53.471",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390468,1705074653480,-500.0,0.00022791,2,"2024-01-12T15:50:53.480",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390469,1705074653490,-500.0,0.00022791,2,"2024-01-12T15:50:53.490",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390470,1705074653499,-500.0,0.00022791,2,"2024-01-12T15:50:53.499",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390471,1705074653508,-500.0,0.00022791,2,"2024-01-12T15:50:53.508",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390472,1705074653518,-500.0,0.00022791,2,"2024-01-12T15:50:53.518",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390473,1705074653527,-500.0,0.00022791,2,"2024-01-12T15:50:53.527",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390474,1705074653537,-500.0,0.00022791,2,"2024-01-12T15:50:53.537",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390475,1705074653546,-500.0,0.00022791,2,"2024-01-12T15:50:53.546",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390476,1705074653555,-500.0,0.00022791,2,"2024-01-12T15:50:53.555",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390477,1705074653565,-500.0,0.00022791,2,"2024-01-12T15:50:53.565",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390478,1705074653574,-500.0,0.00022791,2,"2024-01-12T15:50:53.574",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390479,1705074653584,-500.0,0.00022791,2,"2024-01-12T15:50:53.584",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390480,1705074653594,-500.0,0.00022791,2,"2024-01-12T15:50:53.594",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390481,1705074653603,-500.0,0.00022791,2,"2024-01-12T15:50:53.603",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390482,1705074653612,-1695.87,0.00022791,2,"2024-01-12T15:50:53.612",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390483,1705074653622,-500.0,0.00022791,2,"2024-01-12T15:50:53.622",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390484,1705074653631,-500.0,0.00022791,2,"2024-01-12T15:50:53.631",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390485,1705074653642,-500.0,0.00022791,2,"2024-01-12T15:50:53.642",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390486,1705074653651,-500.0,0.00022791,2,"2024-01-12T15:50:53.651",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390487,1705074653661,-500.0,0.00022791,2,"2024-01-12T15:50:53.661",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390488,1705074653670,-500.0,0.00022791,2,"2024-01-12T15:50:53.670",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390489,1705074653679,-500.0,0.00022791,2,"2024-01-12T15:50:53.679",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390490,1705074653689,-500.0,0.00022791,2,"2024-01-12T15:50:53.689",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390491,1705074653698,-500.0,0.00022791,2,"2024-01-12T15:50:53.698",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390492,1705074653707,-500.0,0.00022791,2,"2024-01-12T15:50:53.707",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390493,1705074653716,-500.0,0.00022791,2,"2024-01-12T15:50:53.716",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390494,1705074653726,-500.0,0.00022791,2,"2024-01-12T15:50:53.726",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390495,1705074653735,-500.0,0.00022791,2,"2024-01-12T15:50:53.735",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390496,1705074653746,-500.0,0.00022791,2,"2024-01-12T15:50:53.746",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390497,1705074653756,-500.0,0.00022791,2,"2024-01-12T15:50:53.756",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390498,1705074653765,-500.0,0.00022791,2,"2024-01-12T15:50:53.765",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390499,1705074653775,-500.0,0.00022791,2,"2024-01-12T15:50:53.775",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390500,1705074653784,-500.0,0.00022791,2,"2024-01-12T15:50:53.784",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390501,1705074653795,-500.0,0.00022791,2,"2024-01-12T15:50:53.795",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390502,1705074653804,-500.0,0.00022791,2,"2024-01-12T15:50:53.804",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390503,1705074653814,-500.0,0.00022791,2,"2024-01-12T15:50:53.814",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390504,1705074653825,-500.0,0.00022791,2,"2024-01-12T15:50:53.825",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390505,1705074653835,-500.0,0.00022791,2,"2024-01-12T15:50:53.835",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390506,1705074653846,-500.0,0.00022791,2,"2024-01-12T15:50:53.846",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390507,1705074653856,-500.0,0.00022791,2,"2024-01-12T15:50:53.856",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390508,1705074653867,-500.0,0.00022791,2,"2024-01-12T15:50:53.867",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390509,1705074653877,-500.0,0.00022791,2,"2024-01-12T15:50:53.877",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390510,1705074654111,-500.0,0.00022791,2,"2024-01-12T15:50:54.111",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390511,1705074654121,-500.0,0.00022791,2,"2024-01-12T15:50:54.121",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390512,1705074654131,-500.0,0.00022791,2,"2024-01-12T15:50:54.131",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390513,1705074654141,-500.0,0.00022791,2,"2024-01-12T15:50:54.141",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390514,1705074654150,-500.0,0.00022791,2,"2024-01-12T15:50:54.150",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390515,1705074654159,-373.08532921,0.00022791,2,"2024-01-12T15:50:54.159",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390516,1705074654169,-350.35303602,0.00022791,2,"2024-01-12T15:50:54.169",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390517,1705074654180,-500.0,0.00022791,2,"2024-01-12T15:50:54.180",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390518,1705074654189,-500.0,0.00022791,2,"2024-01-12T15:50:54.189",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390519,1705074654198,-500.0,0.00022791,2,"2024-01-12T15:50:54.198",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390520,1705074654208,-500.0,0.00022791,2,"2024-01-12T15:50:54.208",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390521,1705074654217,-500.0,0.00022791,2,"2024-01-12T15:50:54.217",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390522,1705074654227,-500.0,0.00022791,2,"2024-01-12T15:50:54.227",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390523,1705074654237,-500.0,0.00022791,2,"2024-01-12T15:50:54.237",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390524,1705074654251,-500.0,0.00022791,2,"2024-01-12T15:50:54.251",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390525,1705074654261,-500.0,0.00022791,2,"2024-01-12T15:50:54.261",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390526,1705074654271,-500.0,0.00022791,2,"2024-01-12T15:50:54.271",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390527,1705074654281,-500.0,0.00022791,2,"2024-01-12T15:50:54.281",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390528,1705074654290,-500.0,0.00022791,2,"2024-01-12T15:50:54.290",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390529,1705074654300,-250.0,0.00022791,2,"2024-01-12T15:50:54.300",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390530,1705074654310,-500.0,0.00022791,2,"2024-01-12T15:50:54.310",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390531,1705074654320,-500.0,0.00022791,2,"2024-01-12T15:50:54.320",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390532,1705074654329,-500.0,0.00022791,2,"2024-01-12T15:50:54.329",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390533,1705074654340,-500.0,0.00022791,2,"2024-01-12T15:50:54.340",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390534,1705074654349,-500.0,0.00022791,2,"2024-01-12T15:50:54.349",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390535,1705074654359,-500.0,0.00022791,2,"2024-01-12T15:50:54.359",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390536,1705074654368,-500.0,0.00022791,2,"2024-01-12T15:50:54.368",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390537,1705074654378,-500.0,0.00022791,2,"2024-01-12T15:50:54.378",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390538,1705074654387,-500.0,0.00022791,2,"2024-01-12T15:50:54.387",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390539,1705074654396,-500.0,0.00022791,2,"2024-01-12T15:50:54.396",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390540,1705074654405,-500.0,0.00022791,2,"2024-01-12T15:50:54.405",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390541,1705074654415,-500.0,0.00022791,2,"2024-01-12T15:50:54.415",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390542,1705074654425,-500.0,0.00022791,2,"2024-01-12T15:50:54.425",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390543,1705074654434,-500.0,0.00022791,2,"2024-01-12T15:50:54.434",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390544,1705074654443,-500.0,0.00022791,2,"2024-01-12T15:50:54.443",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390545,1705074654452,-500.0,0.00022791,2,"2024-01-12T15:50:54.452",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390546,1705074654461,-500.0,0.00022791,2,"2024-01-12T15:50:54.461",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390547,1705074654470,-500.0,0.00022791,2,"2024-01-12T15:50:54.470",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390548,1705074654479,-500.0,0.00022791,2,"2024-01-12T15:50:54.479",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390549,1705074654490,-500.0,0.00022791,2,"2024-01-12T15:50:54.490",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390550,1705074654502,-1000.0,0.00022791,2,"2024-01-12T15:50:54.502",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390551,1705074654512,-500.0,0.00022791,2,"2024-01-12T15:50:54.512",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390552,1705074654522,-500.0,0.00022791,2,"2024-01-12T15:50:54.522",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390553,1705074654531,-500.0,0.00022791,2,"2024-01-12T15:50:54.531",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390554,1705074654541,-500.0,0.00022791,2,"2024-01-12T15:50:54.541",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390555,1705074654551,-500.0,0.00022791,2,"2024-01-12T15:50:54.551",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390556,1705074654560,-161.72,0.00022791,2,"2024-01-12T15:50:54.560",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390557,1705074654570,-500.0,0.00022791,2,"2024-01-12T15:50:54.570",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390558,1705074654579,-500.0,0.00022791,2,"2024-01-12T15:50:54.579",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390559,1705074654589,-500.0,0.00022791,2,"2024-01-12T15:50:54.589",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390560,1705074654598,-500.0,0.00022791,2,"2024-01-12T15:50:54.598",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390561,1705074654608,-500.0,0.00022791,2,"2024-01-12T15:50:54.608",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390562,1705074654618,-202.78123974,0.00022791,2,"2024-01-12T15:50:54.618",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390563,1705074654627,-500.0,0.00022791,2,"2024-01-12T15:50:54.627",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390564,1705074654636,-500.0,0.00022791,2,"2024-01-12T15:50:54.636",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390565,1705074654646,-500.0,0.00022791,2,"2024-01-12T15:50:54.646",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390566,1705074654655,-500.0,0.00022791,2,"2024-01-12T15:50:54.655",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390567,1705074654664,-500.0,0.00022791,2,"2024-01-12T15:50:54.664",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390568,1705074654674,-921.13,0.00022791,2,"2024-01-12T15:50:54.674",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390569,1705074654683,-500.0,0.00022791,2,"2024-01-12T15:50:54.683",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390570,1705074654692,-500.0,0.00022791,2,"2024-01-12T15:50:54.692",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390571,1705074654701,-500.0,0.00022791,2,"2024-01-12T15:50:54.701",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390572,1705074654711,-500.0,0.00022791,2,"2024-01-12T15:50:54.711",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390573,1705074654720,-641.08,0.00022791,2,"2024-01-12T15:50:54.720",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390574,1705074654730,-500.0,0.00022791,2,"2024-01-12T15:50:54.730",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390575,1705074654742,-500.0,0.00022791,2,"2024-01-12T15:50:54.742",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390576,1705074654751,-500.0,0.00022791,2,"2024-01-12T15:50:54.751",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390577,1705074654761,-500.0,0.00022791,2,"2024-01-12T15:50:54.761",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390578,1705074654771,-500.0,0.00022791,2,"2024-01-12T15:50:54.771",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390579,1705074654781,-500.0,0.00022791,2,"2024-01-12T15:50:54.781",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390580,1705074654790,-500.0,0.00022791,2,"2024-01-12T15:50:54.790",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390581,1705074654800,-500.0,0.00022791,2,"2024-01-12T15:50:54.800",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390582,1705074654810,-500.0,0.00022791,2,"2024-01-12T15:50:54.810",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390583,1705074654820,-500.0,0.00022791,2,"2024-01-12T15:50:54.820",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390584,1705074654829,-500.0,0.00022791,2,"2024-01-12T15:50:54.829",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390585,1705074654839,-500.0,0.00022791,2,"2024-01-12T15:50:54.839",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390586,1705074654849,-500.0,0.00022791,2,"2024-01-12T15:50:54.849",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390587,1705074654859,-500.0,0.00022791,2,"2024-01-12T15:50:54.859",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390588,1705074654869,-604.41,0.00022791,2,"2024-01-12T15:50:54.869",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390589,1705074654878,-500.0,0.00022791,2,"2024-01-12T15:50:54.878",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390590,1705074654888,-500.0,0.00022791,2,"2024-01-12T15:50:54.888",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390591,1705074654897,-500.0,0.00022791,2,"2024-01-12T15:50:54.897",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390592,1705074654906,-500.0,0.00022791,2,"2024-01-12T15:50:54.906",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390593,1705074654916,-500.0,0.00022791,2,"2024-01-12T15:50:54.916",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390594,1705074654925,-500.0,0.00022791,2,"2024-01-12T15:50:54.925",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390595,1705074654934,-500.0,0.00022791,2,"2024-01-12T15:50:54.934",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390596,1705074654945,-500.0,0.00022791,2,"2024-01-12T15:50:54.945",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390597,1705074654954,-500.0,0.00022791,2,"2024-01-12T15:50:54.954",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390598,1705074654963,-500.0,0.00022791,2,"2024-01-12T15:50:54.963",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390599,1705074654973,-500.0,0.00022791,2,"2024-01-12T15:50:54.973",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390600,1705074654982,-500.0,0.00022791,2,"2024-01-12T15:50:54.982",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390601,1705074654993,-500.0,0.00022791,2,"2024-01-12T15:50:54.993",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390602,1705074655002,-500.0,0.00022791,2,"2024-01-12T15:50:55.002",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390603,1705074655012,-500.0,0.00022791,2,"2024-01-12T15:50:55.012",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390604,1705074655022,-500.0,0.00022791,2,"2024-01-12T15:50:55.022",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390605,1705074655031,-500.0,0.00022791,2,"2024-01-12T15:50:55.031",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390606,1705074655041,-500.0,0.00022791,2,"2024-01-12T15:50:55.041",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390607,1705074655050,-500.0,0.00022791,2,"2024-01-12T15:50:55.050",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390608,1705074655060,-500.0,0.00022791,2,"2024-01-12T15:50:55.060",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390609,1705074655069,-500.0,0.00022791,2,"2024-01-12T15:50:55.069",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390610,1705074655079,-500.0,0.00022791,2,"2024-01-12T15:50:55.079",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390611,1705074655088,-500.0,0.00022791,2,"2024-01-12T15:50:55.088",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390612,1705074655098,-500.0,0.00022791,2,"2024-01-12T15:50:55.098",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390613,1705074655108,-500.0,0.00022791,2,"2024-01-12T15:50:55.108",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390614,1705074655117,-500.0,0.00022791,2,"2024-01-12T15:50:55.117",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390615,1705074655127,-500.0,0.00022791,2,"2024-01-12T15:50:55.127",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390616,1705074655136,-500.0,0.00022791,2,"2024-01-12T15:50:55.136",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390617,1705074655147,-500.0,0.00022791,2,"2024-01-12T15:50:55.147",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390618,1705074655158,-500.0,0.00022791,2,"2024-01-12T15:50:55.158",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390619,1705074655167,-500.0,0.00022791,2,"2024-01-12T15:50:55.167",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390620,1705074655177,-500.0,0.00022791,2,"2024-01-12T15:50:55.177",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390621,1705074655188,-500.0,0.00022791,2,"2024-01-12T15:50:55.188",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390622,1705074655197,-500.0,0.00022791,2,"2024-01-12T15:50:55.197",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390623,1705074655207,-268.7117121,0.00022791,2,"2024-01-12T15:50:55.207",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390624,1705074655217,-500.0,0.00022791,2,"2024-01-12T15:50:55.217",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390625,1705074655226,-500.0,0.00022791,2,"2024-01-12T15:50:55.226",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390626,1705074655236,-500.0,0.00022791,2,"2024-01-12T15:50:55.236",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390627,1705074655250,-500.0,0.00022791,2,"2024-01-12T15:50:55.250",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390628,1705074655259,-500.0,0.00022791,2,"2024-01-12T15:50:55.259",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390629,1705074655269,-500.0,0.00022791,2,"2024-01-12T15:50:55.269",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390630,1705074655278,-500.0,0.00022791,2,"2024-01-12T15:50:55.278",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390631,1705074655287,-500.0,0.00022791,2,"2024-01-12T15:50:55.287",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390632,1705074655298,-500.0,0.00022791,2,"2024-01-12T15:50:55.298",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390633,1705074655307,-500.0,0.00022791,2,"2024-01-12T15:50:55.307",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390634,1705074655316,-500.0,0.00022791,2,"2024-01-12T15:50:55.316",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390635,1705074655325,-500.0,0.00022791,2,"2024-01-12T15:50:55.325",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390636,1705074655334,-500.0,0.00022791,2,"2024-01-12T15:50:55.334",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390637,1705074655344,-500.0,0.00022791,2,"2024-01-12T15:50:55.344",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390638,1705074655353,-500.0,0.00022791,2,"2024-01-12T15:50:55.353",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390639,1705074655363,-500.0,0.00022791,2,"2024-01-12T15:50:55.363",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390640,1705074655372,-500.0,0.00022791,2,"2024-01-12T15:50:55.372",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390641,1705074655382,-500.0,0.00022791,2,"2024-01-12T15:50:55.382",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390642,1705074655391,-500.0,0.00022791,2,"2024-01-12T15:50:55.391",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390643,1705074655400,-344.02394729,0.00022791,2,"2024-01-12T15:50:55.400",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390644,1705074655409,-500.0,0.00022791,2,"2024-01-12T15:50:55.409",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390645,1705074655419,-500.0,0.00022791,2,"2024-01-12T15:50:55.419",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390646,1705074655430,-500.0,0.00022791,2,"2024-01-12T15:50:55.430",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390647,1705074655439,-500.0,0.00022791,2,"2024-01-12T15:50:55.439",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390648,1705074655448,-500.0,0.00022791,2,"2024-01-12T15:50:55.448",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390649,1705074655458,-500.0,0.00022791,2,"2024-01-12T15:50:55.458",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390650,1705074655467,-500.0,0.00022791,2,"2024-01-12T15:50:55.467",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390651,1705074655476,-500.0,0.00022791,2,"2024-01-12T15:50:55.476",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390652,1705074655486,-500.0,0.00022791,2,"2024-01-12T15:50:55.486",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390653,1705074655497,-500.0,0.00022791,2,"2024-01-12T15:50:55.497",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390654,1705074655506,-500.0,0.00022791,2,"2024-01-12T15:50:55.506",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390655,1705074655516,-500.0,0.00022791,2,"2024-01-12T15:50:55.516",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390656,1705074655525,-500.0,0.00022791,2,"2024-01-12T15:50:55.525",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390657,1705074655534,-500.0,0.00022791,2,"2024-01-12T15:50:55.534",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390658,1705074655543,-500.0,0.00022791,2,"2024-01-12T15:50:55.543",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390659,1705074655552,-500.0,0.00022791,2,"2024-01-12T15:50:55.552",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390660,1705074655562,-500.0,0.00022791,2,"2024-01-12T15:50:55.562",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390661,1705074655571,-500.0,0.00022791,2,"2024-01-12T15:50:55.571",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390662,1705074655581,-500.0,0.00022791,2,"2024-01-12T15:50:55.581",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390663,1705074655589,-500.0,0.00022791,2,"2024-01-12T15:50:55.589",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390664,1705074655598,-500.0,0.00022791,2,"2024-01-12T15:50:55.598",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390665,1705074655607,-500.0,0.00022791,2,"2024-01-12T15:50:55.607",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390666,1705074655617,-500.0,0.00022791,2,"2024-01-12T15:50:55.617",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390667,1705074655627,-500.0,0.00022791,2,"2024-01-12T15:50:55.627",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390668,1705074655636,-500.0,0.00022791,2,"2024-01-12T15:50:55.636",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390669,1705074655646,-500.0,0.00022791,2,"2024-01-12T15:50:55.646",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390670,1705074655655,-500.0,0.00022791,2,"2024-01-12T15:50:55.655",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390671,1705074655665,-500.0,0.00022791,2,"2024-01-12T15:50:55.665",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390672,1705074655675,-500.0,0.00022791,2,"2024-01-12T15:50:55.675",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390673,1705074655685,-500.0,0.00022791,2,"2024-01-12T15:50:55.685",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390674,1705074655694,-500.0,0.00022791,2,"2024-01-12T15:50:55.694",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390675,1705074655703,-500.0,0.00022791,2,"2024-01-12T15:50:55.703",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390676,1705074655712,-500.0,0.00022791,2,"2024-01-12T15:50:55.712",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390677,1705074655722,-500.0,0.00022791,2,"2024-01-12T15:50:55.722",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390678,1705074655732,-500.0,0.00022791,2,"2024-01-12T15:50:55.732",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390679,1705074655743,-500.0,0.00022791,2,"2024-01-12T15:50:55.743",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390680,1705074655753,-500.0,0.00022791,2,"2024-01-12T15:50:55.753",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390681,1705074655763,-500.0,0.00022791,2,"2024-01-12T15:50:55.763",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390682,1705074655773,-500.0,0.00022791,2,"2024-01-12T15:50:55.773",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390683,1705074655783,-500.0,0.00022791,2,"2024-01-12T15:50:55.783",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390684,1705074655792,-500.0,0.00022791,2,"2024-01-12T15:50:55.792",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390685,1705074655802,-500.0,0.00022791,2,"2024-01-12T15:50:55.802",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390686,1705074655811,-500.0,0.00022791,2,"2024-01-12T15:50:55.811",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390687,1705074655821,-243.05443124,0.00022791,2,"2024-01-12T15:50:55.821",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390688,1705074655831,-500.0,0.00022791,2,"2024-01-12T15:50:55.831",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390689,1705074655840,-500.0,0.00022791,2,"2024-01-12T15:50:55.840",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390690,1705074655849,-500.0,0.00022791,2,"2024-01-12T15:50:55.849",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390691,1705074655859,-500.0,0.00022791,2,"2024-01-12T15:50:55.859",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390692,1705074655868,-500.0,0.00022791,2,"2024-01-12T15:50:55.868",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390693,1705074655878,-500.0,0.00022791,2,"2024-01-12T15:50:55.878",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390694,1705074655887,-500.0,0.00022791,2,"2024-01-12T15:50:55.887",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390695,1705074655897,-500.0,0.00022791,2,"2024-01-12T15:50:55.897",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390696,1705074655906,-500.0,0.00022791,2,"2024-01-12T15:50:55.906",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390697,1705074655916,-500.0,0.00022791,2,"2024-01-12T15:50:55.916",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390698,1705074655925,-500.0,0.00022791,2,"2024-01-12T15:50:55.925",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390699,1705074655935,-500.0,0.00022791,2,"2024-01-12T15:50:55.935",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390700,1705074655945,-500.0,0.00022791,2,"2024-01-12T15:50:55.945",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390701,1705074655954,-500.0,0.00022791,2,"2024-01-12T15:50:55.954",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390702,1705074655964,-500.0,0.00022791,2,"2024-01-12T15:50:55.964",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390703,1705074655973,-500.0,0.00022791,2,"2024-01-12T15:50:55.973",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390704,1705074655982,-500.0,0.00022791,2,"2024-01-12T15:50:55.982",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390705,1705074655993,-500.0,0.00022791,2,"2024-01-12T15:50:55.993",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390706,1705074656003,-500.0,0.00022791,2,"2024-01-12T15:50:56.003",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390707,1705074656012,-500.0,0.00022791,2,"2024-01-12T15:50:56.012",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390709,1705074656022,-500.0,0.00022791,2,"2024-01-12T15:50:56.022",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390710,1705074656031,-500.0,0.00022791,2,"2024-01-12T15:50:56.031",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390711,1705074656041,-500.0,0.00022791,2,"2024-01-12T15:50:56.041",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390712,1705074656051,-500.0,0.00022791,2,"2024-01-12T15:50:56.051",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390713,1705074656061,-230.36040331,0.00022791,2,"2024-01-12T15:50:56.061",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390714,1705074656070,-511.7,0.00022791,2,"2024-01-12T15:50:56.070",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390715,1705074656080,-500.0,0.00022791,2,"2024-01-12T15:50:56.080",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390716,1705074656091,-500.0,0.00022791,2,"2024-01-12T15:50:56.091",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390717,1705074656100,-500.0,0.00022791,2,"2024-01-12T15:50:56.100",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390718,1705074656110,-500.0,0.00022791,2,"2024-01-12T15:50:56.110",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390719,1705074656120,-500.0,0.00022791,2,"2024-01-12T15:50:56.120",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390720,1705074656130,-500.0,0.00022791,2,"2024-01-12T15:50:56.130",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390721,1705074656140,-500.0,0.00022791,2,"2024-01-12T15:50:56.140",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390722,1705074656149,-500.0,0.00022791,2,"2024-01-12T15:50:56.149",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390723,1705074656159,-500.0,0.00022791,2,"2024-01-12T15:50:56.159",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390724,1705074656169,-500.0,0.00022791,2,"2024-01-12T15:50:56.169",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390725,1705074656179,-500.0,0.00022791,2,"2024-01-12T15:50:56.179",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390726,1705074656188,-500.0,0.00022791,2,"2024-01-12T15:50:56.188",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390727,1705074656198,-500.0,0.00022791,2,"2024-01-12T15:50:56.198",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390728,1705074656208,-507.2489981,0.00022791,2,"2024-01-12T15:50:56.208",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390729,1705074656217,-500.0,0.00022791,2,"2024-01-12T15:50:56.217",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390730,1705074656227,-500.0,0.00022791,2,"2024-01-12T15:50:56.227",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390731,1705074656236,-500.0,0.00022791,2,"2024-01-12T15:50:56.236",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390732,1705074656249,-500.0,0.00022791,2,"2024-01-12T15:50:56.249",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390733,1705074656258,-500.0,0.00022791,2,"2024-01-12T15:50:56.258",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390734,1705074656268,-500.0,0.00022791,2,"2024-01-12T15:50:56.268",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390735,1705074656277,-500.0,0.00022791,2,"2024-01-12T15:50:56.277",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390736,1705074656286,-500.0,0.00022791,2,"2024-01-12T15:50:56.286",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390737,1705074656296,-500.0,0.00022791,2,"2024-01-12T15:50:56.296",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390738,1705074656307,-500.0,0.00022791,2,"2024-01-12T15:50:56.307",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390739,1705074656317,-500.0,0.00022791,2,"2024-01-12T15:50:56.317",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390740,1705074656327,-500.0,0.00022791,2,"2024-01-12T15:50:56.327",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390741,1705074656337,-500.0,0.00022791,2,"2024-01-12T15:50:56.337",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390742,1705074656346,-500.0,0.00022791,2,"2024-01-12T15:50:56.346",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390743,1705074656357,-500.0,0.00022791,2,"2024-01-12T15:50:56.357",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390744,1705074656366,-500.0,0.00022791,2,"2024-01-12T15:50:56.366",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390745,1705074656375,-500.0,0.00022791,2,"2024-01-12T15:50:56.375",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390746,1705074656384,-500.0,0.00022791,2,"2024-01-12T15:50:56.384",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390747,1705074656394,-500.0,0.00022791,2,"2024-01-12T15:50:56.394",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390748,1705074656403,-500.0,0.00022791,2,"2024-01-12T15:50:56.403",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390749,1705074656413,-500.0,0.00022791,2,"2024-01-12T15:50:56.413",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390750,1705074656422,-500.0,0.00022791,2,"2024-01-12T15:50:56.422",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390751,1705074656431,-500.0,0.00022791,2,"2024-01-12T15:50:56.431",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390752,1705074656441,-500.0,0.00022791,2,"2024-01-12T15:50:56.441",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390753,1705074656450,-500.0,0.00022791,2,"2024-01-12T15:50:56.450",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390754,1705074656459,-1157.46,0.00022791,2,"2024-01-12T15:50:56.459",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390755,1705074656469,-500.0,0.00022791,2,"2024-01-12T15:50:56.469",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390756,1705074656479,-500.0,0.00022791,2,"2024-01-12T15:50:56.479",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390757,1705074656488,-500.0,0.00022791,2,"2024-01-12T15:50:56.488",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390758,1705074656500,-500.0,0.00022791,2,"2024-01-12T15:50:56.500",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390759,1705074656509,-500.0,0.00022791,2,"2024-01-12T15:50:56.509",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390760,1705074656518,-500.0,0.00022791,2,"2024-01-12T15:50:56.518",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390761,1705074656529,-500.0,0.00022791,2,"2024-01-12T15:50:56.529",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390762,1705074656538,-500.0,0.00022791,2,"2024-01-12T15:50:56.538",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390763,1705074656548,-500.0,0.00022791,2,"2024-01-12T15:50:56.548",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390764,1705074656557,-500.0,0.00022791,2,"2024-01-12T15:50:56.557",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390765,1705074656566,-500.0,0.00022791,2,"2024-01-12T15:50:56.566",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390766,1705074656575,-500.0,0.00022791,2,"2024-01-12T15:50:56.575",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390767,1705074656585,-500.0,0.00022791,2,"2024-01-12T15:50:56.585",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390768,1705074656594,-500.0,0.00022791,2,"2024-01-12T15:50:56.594",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390769,1705074656604,-500.0,0.00022791,2,"2024-01-12T15:50:56.604",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390770,1705074656613,-500.0,0.00022791,2,"2024-01-12T15:50:56.613",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390771,1705074656622,-500.0,0.00022791,2,"2024-01-12T15:50:56.622",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390772,1705074656631,-500.0,0.00022791,2,"2024-01-12T15:50:56.631",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390773,1705074656641,-500.0,0.00022791,2,"2024-01-12T15:50:56.641",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390774,1705074656651,-500.0,0.00022791,2,"2024-01-12T15:50:56.651",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390775,1705074656660,-500.0,0.00022791,2,"2024-01-12T15:50:56.660",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390776,1705074656669,-500.0,0.00022791,2,"2024-01-12T15:50:56.669",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390777,1705074656679,-500.0,0.00022791,2,"2024-01-12T15:50:56.679",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390778,1705074656688,-500.0,0.00022791,2,"2024-01-12T15:50:56.688",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390779,1705074656697,-500.0,0.00022791,2,"2024-01-12T15:50:56.697",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390780,1705074656706,-500.0,0.00022791,2,"2024-01-12T15:50:56.706",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390781,1705074656716,-214.91665787,0.00022792,2,"2024-01-12T15:50:56.716",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390782,1705074656726,-500.0,0.00022792,2,"2024-01-12T15:50:56.726",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390783,1705074656736,-500.0,0.00022792,2,"2024-01-12T15:50:56.736",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390784,1705074656747,-500.0,0.00022792,2,"2024-01-12T15:50:56.747",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390785,1705074656757,-500.0,0.00022792,2,"2024-01-12T15:50:56.757",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390786,1705074656766,-500.0,0.00022792,2,"2024-01-12T15:50:56.766",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390787,1705074656776,-500.0,0.00022792,2,"2024-01-12T15:50:56.776",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390788,1705074656786,-500.0,0.00022792,2,"2024-01-12T15:50:56.786",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390789,1705074656796,-500.0,0.00022792,2,"2024-01-12T15:50:56.796",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390790,1705074656806,-500.0,0.00022792,2,"2024-01-12T15:50:56.806",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390791,1705074656815,-500.0,0.00022792,2,"2024-01-12T15:50:56.815",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390792,1705074656825,-500.0,0.00022792,2,"2024-01-12T15:50:56.825",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390793,1705074656835,-500.0,0.00022792,2,"2024-01-12T15:50:56.835",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390794,1705074656844,-839.45,0.00022792,2,"2024-01-12T15:50:56.844",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390795,1705074656854,-316.86278607,0.00022793,2,"2024-01-12T15:50:56.854",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390796,1705074656864,-1427.40182184,0.00022793,2,"2024-01-12T15:50:56.864",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390797,1705074656874,-1438.26,0.00022793,2,"2024-01-12T15:50:56.874",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390798,1705074656884,-158.60896714,0.00022793,2,"2024-01-12T15:50:56.884",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390799,1705074656893,-765.44000077,0.00022793,2,"2024-01-12T15:50:56.893",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390800,1705074656902,-2136.08960768,0.00022793,2,"2024-01-12T15:50:56.902",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390801,1705074656912,-164.65516803,0.00022793,2,"2024-01-12T15:50:56.912",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390802,1705074656922,-207.56937403,0.00022794,2,"2024-01-12T15:50:56.922",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390803,1705074656931,-3001.53867376,0.00022794,2,"2024-01-12T15:50:56.931",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390804,1705074656941,-500.0,0.00022794,2,"2024-01-12T15:50:56.941",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390805,1705074656950,-155.0,0.00022794,2,"2024-01-12T15:50:56.950",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390806,1705074656960,-171.68625232,0.00022794,2,"2024-01-12T15:50:56.960",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390807,1705074656969,-532.26466838,0.00022794,2,"2024-01-12T15:50:56.969",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390808,1705074656979,-155.0,0.00022794,2,"2024-01-12T15:50:56.979",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390809,1705074656989,-1707.23061659,0.00022794,2,"2024-01-12T15:50:56.989",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390810,1705074657000,-1887.26460822,0.00022794,2,"2024-01-12T15:50:57.000",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390811,1705074657010,-500.0,0.00022794,2,"2024-01-12T15:50:57.010",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390812,1705074657021,-500.0,0.00022794,2,"2024-01-12T15:50:57.021",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390813,1705074657031,-746.98,0.00022794,2,"2024-01-12T15:50:57.031",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390814,1705074657042,-1089.62605832,0.00022795,2,"2024-01-12T15:50:57.042",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390815,1705074657054,-417.6160908,0.00022795,2,"2024-01-12T15:50:57.054",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390816,1705074657065,-3735.08240591,0.00022795,2,"2024-01-12T15:50:57.065",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390817,1705074657075,-523.20663738,0.00022795,2,"2024-01-12T15:50:57.075",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390818,1705074657086,-383.21919555,0.00022795,2,"2024-01-12T15:50:57.086",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390819,1705074657255,-10513.08241403,0.00022795,2,"2024-01-12T15:50:57.255",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390820,1705074657266,-158.20515269,0.00022795,2,"2024-01-12T15:50:57.266",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390821,1705074657276,-232.92375042,0.00022795,2,"2024-01-12T15:50:57.276",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390822,1705074657286,-500.0,0.00022795,2,"2024-01-12T15:50:57.286",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390823,1705074657295,-500.0,0.00022796,2,"2024-01-12T15:50:57.295",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390824,1705074657306,-315.81002878,0.00022796,2,"2024-01-12T15:50:57.306",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390825,1705074657315,-500.0,0.00022796,2,"2024-01-12T15:50:57.315",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390826,1705074657325,-500.0,0.00022796,2,"2024-01-12T15:50:57.325",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390827,1705074657335,-500.0,0.00022796,2,"2024-01-12T15:50:57.335",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390828,1705074657345,-500.0,0.00022796,2,"2024-01-12T15:50:57.345",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390829,1705074657355,-500.0,0.00022796,2,"2024-01-12T15:50:57.355",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390830,1705074657364,-500.0,0.00022796,2,"2024-01-12T15:50:57.364",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390831,1705074657373,-500.0,0.00022796,2,"2024-01-12T15:50:57.373",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390832,1705074657382,-500.0,0.00022796,2,"2024-01-12T15:50:57.382",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390833,1705074657392,-500.0,0.00022796,2,"2024-01-12T15:50:57.392",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390834,1705074657401,-500.0,0.00022796,2,"2024-01-12T15:50:57.401",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390835,1705074657411,-500.0,0.00022796,2,"2024-01-12T15:50:57.411",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390836,1705074657421,-500.0,0.00022796,2,"2024-01-12T15:50:57.421",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390837,1705074657430,-384.85735028,0.00022796,2,"2024-01-12T15:50:57.430",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390838,1705074657440,-500.0,0.00022796,2,"2024-01-12T15:50:57.440",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390839,1705074657449,-500.0,0.00022796,2,"2024-01-12T15:50:57.449",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390840,1705074657458,-500.0,0.00022796,2,"2024-01-12T15:50:57.458",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390841,1705074657466,-500.0,0.00022796,2,"2024-01-12T15:50:57.466",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390842,1705074657475,-500.0,0.00022796,2,"2024-01-12T15:50:57.475",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390843,1705074657484,-500.0,0.00022796,2,"2024-01-12T15:50:57.484",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390844,1705074657494,-500.0,0.00022796,2,"2024-01-12T15:50:57.494",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390845,1705074657505,-500.0,0.00022796,2,"2024-01-12T15:50:57.505",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390846,1705074657514,-500.0,0.00022796,2,"2024-01-12T15:50:57.514",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390847,1705074657523,-500.0,0.00022796,2,"2024-01-12T15:50:57.523",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390848,1705074657533,-500.0,0.00022796,2,"2024-01-12T15:50:57.533",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390849,1705074657543,-500.0,0.00022796,2,"2024-01-12T15:50:57.543",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390850,1705074657553,-500.0,0.00022796,2,"2024-01-12T15:50:57.553",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390851,1705074657563,-500.0,0.00022796,2,"2024-01-12T15:50:57.563",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390852,1705074657573,-500.0,0.00022796,2,"2024-01-12T15:50:57.573",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390853,1705074657582,-505.85361717,0.00022796,2,"2024-01-12T15:50:57.582",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390854,1705074657592,-500.0,0.00022796,2,"2024-01-12T15:50:57.592",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390855,1705074657601,-500.0,0.00022796,2,"2024-01-12T15:50:57.601",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390856,1705074657610,-500.0,0.00022796,2,"2024-01-12T15:50:57.610",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390857,1705074657620,-500.0,0.00022796,2,"2024-01-12T15:50:57.620",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390858,1705074657629,-500.0,0.00022796,2,"2024-01-12T15:50:57.629",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390859,1705074657638,-500.0,0.00022796,2,"2024-01-12T15:50:57.638",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390860,1705074657647,-500.0,0.00022796,2,"2024-01-12T15:50:57.647",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390861,1705074657656,-500.0,0.00022796,2,"2024-01-12T15:50:57.656",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390862,1705074657666,-5000.0,0.00022799,2,"2024-01-12T15:50:57.666",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390863,1705074657675,-2189.76450094,0.00022799,2,"2024-01-12T15:50:57.675",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390864,1705074657684,-210.50643798,0.00022799,2,"2024-01-12T15:50:57.684",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390865,1705074657693,-8401.43825478,0.00022799,2,"2024-01-12T15:50:57.693",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390866,1705074657702,-1775.85638992,0.00022799,2,"2024-01-12T15:50:57.702",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390867,1705074657712,-155.0,0.000228,2,"2024-01-12T15:50:57.712",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390868,1705074657721,-129206.37916907,0.000228,2,"2024-01-12T15:50:57.721",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390869,1705074657730,-43871.7,0.000228,2,"2024-01-12T15:50:57.730",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390870,1705074657739,-1500.0,0.000228,2,"2024-01-12T15:50:57.739",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390871,1705074657751,-1500.0,0.000228,2,"2024-01-12T15:50:57.751",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390872,1705074657761,-1500.0,0.000228,2,"2024-01-12T15:50:57.761",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390873,1705074657770,-1409.53,0.000228,2,"2024-01-12T15:50:57.770",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390874,1705074657779,-17720.53,0.000228,2,"2024-01-12T15:50:57.779",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390875,1705074657789,-936.22640243,0.00022831,2,"2024-01-12T15:50:57.789",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390876,1705074657798,-156.6138187,0.00022833,2,"2024-01-12T15:50:57.798",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390877,1705074657807,-157.53,0.00022842,2,"2024-01-12T15:50:57.807",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390878,1705074657816,-2189.76450092,0.0002285,2,"2024-01-12T15:50:57.816",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390879,1705074657826,-571.5597639,0.0002285,2,"2024-01-12T15:50:57.826",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390880,1705074657835,-8401.43825477,0.0002285,2,"2024-01-12T15:50:57.835",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390881,1705074657845,-1775.8563899,0.0002285,2,"2024-01-12T15:50:57.845",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390882,1705074657854,-150.0,0.00022861,2,"2024-01-12T15:50:57.854",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390883,1705074657863,-1404.97516948,0.00022897,2,"2024-01-12T15:50:57.863",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390884,1705074657873,-746.98,0.00022898,2,"2024-01-12T15:50:57.873",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390885,1705074657882,-746.98,0.00022898,2,"2024-01-12T15:50:57.882",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390886,1705074657891,-746.98,0.00022898,2,"2024-01-12T15:50:57.891",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390887,1705074657901,-911242.70113668,0.00022899,2,"2024-01-12T15:50:57.901",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390888,1705074657910,-512715.82464027,0.00022899,2,"2024-01-12T15:50:57.910",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390889,1705074657920,-42216.54403568,0.000229,2,"2024-01-12T15:50:57.920",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390890,1705074657929,-250.0,0.000229,2,"2024-01-12T15:50:57.929",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390891,1705074657939,-12153.87317382,0.000229,2,"2024-01-12T15:50:57.939",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390892,1705074657948,-10030.35575724,0.000229,2,"2024-01-12T15:50:57.948",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390893,1705074657957,-936.22640243,0.000229,2,"2024-01-12T15:50:57.957",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390894,1705074657966,-58000.0,0.000229,2,"2024-01-12T15:50:57.966",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390895,1705074657976,-156.6138187,0.000229,2,"2024-01-12T15:50:57.976",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390896,1705074657986,-2189.76450092,0.000229,2,"2024-01-12T15:50:57.986",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390897,1705074657996,-571.5597639,0.000229,2,"2024-01-12T15:50:57.996",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390898,1705074658005,-8401.43825477,0.000229,2,"2024-01-12T15:50:58.005",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390899,1705074658015,-1775.8563899,0.000229,2,"2024-01-12T15:50:58.015",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390900,1705074658024,-2412.82299174,0.000229,2,"2024-01-12T15:50:58.024",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390901,1705074658034,-150.0,0.00022908,2,"2024-01-12T15:50:58.034",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390902,1705074658043,-151.82,0.00022924,2,"2024-01-12T15:50:58.043",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390903,1705074658053,-150.0,0.00022931,2,"2024-01-12T15:50:58.053",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390904,1705074658062,-1500.0,0.00022933,2,"2024-01-12T15:50:58.062",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390905,1705074658072,-150.0,0.00022934,2,"2024-01-12T15:50:58.072",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390906,1705074658082,-150.0,0.00022941,2,"2024-01-12T15:50:58.082",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390907,1705074658091,-154.1,0.00022946,2,"2024-01-12T15:50:58.091",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390908,1705074658100,-150.0,0.00022965,2,"2024-01-12T15:50:58.100",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390909,1705074658109,-150.0,0.0002297,2,"2024-01-12T15:50:58.109",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390910,1705074658119,-150.0,0.00022972,2,"2024-01-12T15:50:58.119",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390911,1705074658128,-150.0,0.00022972,2,"2024-01-12T15:50:58.128",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390912,1705074658137,-1500.0,0.00022986,2,"2024-01-12T15:50:58.137",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390913,1705074658149,-150.0,0.00022988,2,"2024-01-12T15:50:58.149",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390914,1705074658159,-150.0,0.0002299,2,"2024-01-12T15:50:58.159",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390915,1705074658168,-1500.0,0.00022991,2,"2024-01-12T15:50:58.168",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390916,1705074658177,-164.3627,0.00022998,2,"2024-01-12T15:50:58.177",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390917,1705074658187,-528.68959497,0.00022998,2,"2024-01-12T15:50:58.187",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390918,1705074658196,-217.71520853,0.00022998,2,"2024-01-12T15:50:58.196",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390919,1705074658206,-714.16959101,0.00022998,2,"2024-01-12T15:50:58.206",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390920,1705074658215,-275.75008707,0.00022998,2,"2024-01-12T15:50:58.215",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390921,1705074658225,-5435.05374584,0.00022998,2,"2024-01-12T15:50:58.225",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390922,1705074658235,-213.86181292,0.00022998,2,"2024-01-12T15:50:58.235",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390923,1705074658246,-1656.42293049,0.00022998,2,"2024-01-12T15:50:58.246",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390924,1705074658256,-3855.00674069,0.00022998,2,"2024-01-12T15:50:58.256",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390925,1705074658265,-500.0,0.00022998,2,"2024-01-12T15:50:58.265",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390926,1705074658274,-694.71140313,0.00022999,2,"2024-01-12T15:50:58.274",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390927,1705074658284,-33719.15430606,0.00022999,2,"2024-01-12T15:50:58.284",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390928,1705074658293,-217.90339848,0.00022999,2,"2024-01-12T15:50:58.293",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390929,1705074658303,-1260.68225345,0.00022999,2,"2024-01-12T15:50:58.303",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390930,1705074658314,-1962.34135984,0.00022999,2,"2024-01-12T15:50:58.314",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390931,1705074658326,-472.16750413,0.00022999,2,"2024-01-12T15:50:58.326",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390932,1705074658335,-414.26172161,0.00022999,2,"2024-01-12T15:50:58.335",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390933,1705074658344,-746.98,0.00022999,2,"2024-01-12T15:50:58.344",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390934,1705074658354,-746.98,0.00022999,2,"2024-01-12T15:50:58.354",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390935,1705074658365,-746.98,0.00022999,2,"2024-01-12T15:50:58.365",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390936,1705074658374,-746.98,0.00022999,2,"2024-01-12T15:50:58.374",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390937,1705074658384,-746.98,0.00022999,2,"2024-01-12T15:50:58.384",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390938,1705074658393,-746.98,0.00022999,2,"2024-01-12T15:50:58.393",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390939,1705074658403,-746.98,0.00022999,2,"2024-01-12T15:50:58.403",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390940,1705074658412,-746.98,0.00022999,2,"2024-01-12T15:50:58.412",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390941,1705074658422,-746.98,0.00022999,2,"2024-01-12T15:50:58.422",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390942,1705074658432,-746.98,0.00022999,2,"2024-01-12T15:50:58.432",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390943,1705074658441,-746.98,0.00022999,2,"2024-01-12T15:50:58.441",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390944,1705074658451,-746.98,0.00022999,2,"2024-01-12T15:50:58.451",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390945,1705074658461,-746.98,0.00022999,2,"2024-01-12T15:50:58.461",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390946,1705074658470,-746.98,0.00022999,2,"2024-01-12T15:50:58.470",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390947,1705074658479,-746.98,0.00022999,2,"2024-01-12T15:50:58.479",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390948,1705074658488,-746.98,0.00022999,2,"2024-01-12T15:50:58.488",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390949,1705074658498,-747.08045637,0.00022999,2,"2024-01-12T15:50:58.498",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390950,1705074658507,-150.0,0.00022999,2,"2024-01-12T15:50:58.507",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390951,1705074658516,-150.0,0.00022999,2,"2024-01-12T15:50:58.516",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390952,1705074658531,-150.0,0.00022999,2,"2024-01-12T15:50:58.531",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390953,1705074658541,-150.0,0.00022999,2,"2024-01-12T15:50:58.541",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390954,1705074658550,-1827548.60830237,0.00023,2,"2024-01-12T15:50:58.550",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390955,1705074658922,-95390.46218923,0.00023,2,"2024-01-12T15:50:58.922",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390956,1705074658934,-159071.58372419,0.00023,2,"2024-01-12T15:50:58.934",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390957,1705074658945,-2853.91612875,0.00023,2,"2024-01-12T15:50:58.945",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390958,1705074658957,-13005.12856162,0.00023,2,"2024-01-12T15:50:58.957",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390959,1705074658968,-741.96090822,0.00023,2,"2024-01-12T15:50:58.968",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390960,1705074658979,-868.95680594,0.00023,2,"2024-01-12T15:50:58.979",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390961,1705074659047,-529.82133345,0.00023,2,"2024-01-12T15:50:59.047",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390962,1705074659059,-650.53838168,0.00023,2,"2024-01-12T15:50:59.059",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390963,1705074659111,-22421.00957323,0.00023,2,"2024-01-12T15:50:59.111",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390964,1705074659122,-20876.43700282,0.00023,2,"2024-01-12T15:50:59.122",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390965,1705074659134,-1786.88,0.00023,2,"2024-01-12T15:50:59.134",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390966,1705074659154,-2226.78,0.00023,2,"2024-01-12T15:50:59.154",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390967,1705074661345,-974.55505774,0.00023,2,"2024-01-12T15:51:01.345",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390968,1705074661357,-939.37899748,0.00023,2,"2024-01-12T15:51:01.357",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390969,1705074661369,-13401.91937777,0.00023,2,"2024-01-12T15:51:01.369",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390970,1705074661393,-323.91546788,0.00023,2,"2024-01-12T15:51:01.393",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390971,1705074661404,-22237.10149999,0.00023,2,"2024-01-12T15:51:01.404",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390972,1705074661917,-2435.38767799,0.00023,2,"2024-01-12T15:51:01.917",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390973,1705074661929,-899.295,0.00023,2,"2024-01-12T15:51:01.929",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390974,1705074661940,-1781.47044147,0.00023,2,"2024-01-12T15:51:01.940",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390975,1705074662344,-162.95360672,0.00022515,2,"2024-01-12T15:51:02.344",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390976,1705074662355,-500.0,0.00022517,2,"2024-01-12T15:51:02.355",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390977,1705074662365,-13113.38873872,0.00023,2,"2024-01-12T15:51:02.365",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390978,1705074662377,-367.0393001,0.00023,2,"2024-01-12T15:51:02.377",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390979,1705074662389,-291.525,0.00023,2,"2024-01-12T15:51:02.389",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390980,1705074662401,-7948.79371493,0.00023,2,"2024-01-12T15:51:02.401",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390981,1705074662412,-362.05679896,0.00023,2,"2024-01-12T15:51:02.412",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390982,1705074662423,-8909.3424,0.00023,2,"2024-01-12T15:51:02.423",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390983,1705074662435,-261.81061887,0.00023,2,"2024-01-12T15:51:02.435",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390984,1705074662457,-320.09528725,0.00023,2,"2024-01-12T15:51:02.457",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390985,1705074662468,-478.75824,0.00023,2,"2024-01-12T15:51:02.468",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390986,1705074662480,-428.53549181,0.00023,2,"2024-01-12T15:51:02.480",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390987,1705074662491,-669.065397,0.00023,2,"2024-01-12T15:51:02.491",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390988,1705074662526,-10592.25199754,0.00023,2,"2024-01-12T15:51:02.526",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390989,1705074662696,-289.46683218,0.00023,2,"2024-01-12T15:51:02.696",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390990,1705074662709,-475.07342207,0.00023,2,"2024-01-12T15:51:02.709",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390991,1705074662729,-1072.32845835,0.00023,2,"2024-01-12T15:51:02.729",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390992,1705074662740,-545.079985,0.00023,2,"2024-01-12T15:51:02.740",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390993,1705074662757,-7936.93668789,0.00023,2,"2024-01-12T15:51:02.757",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390994,1705074662769,-388.93617367,0.00023,2,"2024-01-12T15:51:02.769",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390995,1705074662781,-14019.00678217,0.00023,2,"2024-01-12T15:51:02.781",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390996,1705074662793,-1114.45109158,0.00023,2,"2024-01-12T15:51:02.793",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390997,1705074662806,-4561.00519751,0.00023,2,"2024-01-12T15:51:02.806",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390998,1705074662817,-50744.17086065,0.00023,2,"2024-01-12T15:51:02.817",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311390999,1705074662830,-44683.84959636,0.00023,2,"2024-01-12T15:51:02.830",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391000,1705074662841,-4410.54065408,0.00023,2,"2024-01-12T15:51:02.841",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391001,1705074662853,-478.90272199,0.00023,2,"2024-01-12T15:51:02.853",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391002,1705074662865,-674.27247457,0.00023,2,"2024-01-12T15:51:02.865",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391003,1705074662877,-4513.3,0.00023,2,"2024-01-12T15:51:02.877",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391004,1705074662891,-22561.95970854,0.00023,2,"2024-01-12T15:51:02.891",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391005,1705074662909,-627.46528697,0.00023,2,"2024-01-12T15:51:02.909",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391006,1705074662921,-7344.21461343,0.00023,2,"2024-01-12T15:51:02.921",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391007,1705074662938,-274.9999958,0.00023,2,"2024-01-12T15:51:02.938",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391008,1705074662950,-2860.05899046,0.00023,2,"2024-01-12T15:51:02.950",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391009,1705074662967,-1967.13977691,0.00023,2,"2024-01-12T15:51:02.967",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391010,1705074662980,-557010.21000047,0.00023,2,"2024-01-12T15:51:02.980",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391011,1705074662993,-133890.00000032,0.00023,2,"2024-01-12T15:51:02.993",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391012,1705074663010,-1023.0143558,0.00023,2,"2024-01-12T15:51:03.010",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391013,1705074663023,-6772.04346057,0.00023,2,"2024-01-12T15:51:03.023",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391015,1705074663035,-16020.69636178,0.00023,2,"2024-01-12T15:51:03.035",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391016,1705074663047,-5960.61690667,0.00023,2,"2024-01-12T15:51:03.047",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391017,1705074663059,-3400.9882892,0.00023,2,"2024-01-12T15:51:03.059",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391018,1705074663072,-2400.32432023,0.00023,2,"2024-01-12T15:51:03.072",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391020,1705074663360,-400.57,0.00022514,2,"2024-01-12T15:51:03.360",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391021,1705074663372,-64.37,0.00022514,2,"2024-01-12T15:51:03.372",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391022,1705074663381,-489.0912442,0.00023,2,"2024-01-12T15:51:03.381",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391023,1705074663393,-645.77192639,0.00023,2,"2024-01-12T15:51:03.393",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391024,1705074663405,-4392.77761514,0.00023,2,"2024-01-12T15:51:03.405",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391025,1705074663416,-257.60009668,0.00023,2,"2024-01-12T15:51:03.416",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391026,1705074663428,-687.27552852,0.00023,2,"2024-01-12T15:51:03.428",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391027,1705074663439,-1444.83402703,0.00023,2,"2024-01-12T15:51:03.439",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391028,1705074663482,200.0,0.00021714,2,"2024-01-12T15:51:03.482",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391029,1705074663512,-2388.51,0.00023,2,"2024-01-12T15:51:03.512",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391030,1705074663529,-500.0,0.00022515,2,"2024-01-12T15:51:03.529",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391031,1705074663538,-8337.64046494,0.00023,2,"2024-01-12T15:51:03.538",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391032,1705074663549,-37454.52572132,0.00023,2,"2024-01-12T15:51:03.549",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391033,1705074663560,-300.0,0.00023,2,"2024-01-12T15:51:03.560",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391034,1705074663582,-378.07744,0.00023,2,"2024-01-12T15:51:03.582",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391035,1705074663594,-345.14447152,0.00023,2,"2024-01-12T15:51:03.594",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391036,1705074663606,-9133.42189519,0.00023,2,"2024-01-12T15:51:03.606",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391037,1705074663623,-443.12746569,0.00022516,2,"2024-01-12T15:51:03.623",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391038,1705074663634,-3087.64229765,0.00022516,2,"2024-01-12T15:51:03.634",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391039,1705074663643,-41542.50467518,0.00023,2,"2024-01-12T15:51:03.643",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391040,1705074663655,-951.2099999,0.00023,2,"2024-01-12T15:51:03.655",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391041,1705074663666,-1649.83,0.00023,2,"2024-01-12T15:51:03.666",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391042,1705074663678,-13250.00000005,0.00023,2,"2024-01-12T15:51:03.678",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391043,1705074663689,-1480.33676909,0.00023,2,"2024-01-12T15:51:03.689",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391044,1705074663700,-409.248,0.00023,2,"2024-01-12T15:51:03.700",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391045,1705074663712,-608.33683848,0.00023,2,"2024-01-12T15:51:03.712",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391046,1705074663724,-3014.57971304,0.00023,2,"2024-01-12T15:51:03.724",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391047,1705074663737,-15485.5126944,0.00023,2,"2024-01-12T15:51:03.737",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391048,1705074663750,-1582.01558277,0.00023,2,"2024-01-12T15:51:03.750",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391049,1705074663762,-4483.4183285,0.00023,2,"2024-01-12T15:51:03.762",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391050,1705074663773,-663.86333931,0.00023,2,"2024-01-12T15:51:03.773",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391051,1705074663785,-3210.99988828,0.00023,2,"2024-01-12T15:51:03.785",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391052,1705074663797,-749.80575595,0.00023,2,"2024-01-12T15:51:03.797",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391053,1705074663808,-451.74309832,0.00023,2,"2024-01-12T15:51:03.808",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391054,1705074663820,-730.02422817,0.00023,2,"2024-01-12T15:51:03.820",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391055,1705074665957,402.38536975,0.00022417,2,"2024-01-12T15:51:05.957",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391056,1705074666103,1660.0037,0.00022413,2,"2024-01-12T15:51:06.103",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391057,1705074666175,280.77557113,0.00022105,2,"2024-01-12T15:51:06.175",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391058,1705074666894,203.02938773,0.00021713,2,"2024-01-12T15:51:06.894",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391059,1705074666952,205.0,0.00022495,2,"2024-01-12T15:51:06.952",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391061,1705074681988,320.34910649,0.00020468,2,"2024-01-12T15:51:21.988",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391062,1705074683657,2917.4862,0.00022413,2,"2024-01-12T15:51:23.657",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391063,1705074693202,155.0,0.00020698,2,"2024-01-12T15:51:33.202",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391064,1705074693939,205.0,0.00022495,2,"2024-01-12T15:51:33.939",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391065,1705074698834,286.21123975,0.00022308,2,"2024-01-12T15:51:38.834",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391066,1705074700620,1000.0,0.00022415,2,"2024-01-12T15:51:40.620",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391067,1705074703502,195610.1773,0.00022415,2,"2024-01-12T15:51:43.502",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391068,1705074707469,2000.0,0.00022037,2,"2024-01-12T15:51:47.469",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391069,1705074707868,154.10195709,0.00022414,2,"2024-01-12T15:51:47.868",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391070,1705074712819,154.10195709,0.00022475,2,"2024-01-12T15:51:52.819",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391071,1705074713616,5432.65111215,0.00015,10,"2024-01-12T15:51:53.616",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391072,1705074726415,332.08,0.00021981,2,"2024-01-12T15:52:06.415",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391073,1705074726637,332.08,0.00022096,2,"2024-01-12T15:52:06.637",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391074,1705074726890,332.08,0.00022212,2,"2024-01-12T15:52:06.890",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391075,1705074727124,332.08,0.00022328,2,"2024-01-12T15:52:07.124",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391076,1705074727435,332.08,0.00022443,2,"2024-01-12T15:52:07.435",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391077,1705074728571,500.0,0.00021981,2,"2024-01-12T15:52:08.571",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391078,1705074728980,151.04,0.000222,2,"2024-01-12T15:52:08.980",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391079,1705074729203,151.04,0.00022499,2,"2024-01-12T15:52:09.203",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391080,1705074731468,382.0293,0.00022414,2,"2024-01-12T15:52:11.468",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391081,1705074736393,250.0,0.0002189,2,"2024-01-12T15:52:16.393",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391082,1705074750132,481.2212,0.00022413,2,"2024-01-12T15:52:30.132",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391083,1705074762361,250.0,0.00022416,2,"2024-01-12T15:52:42.361",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391084,1705074768698,5000.0,0.00022416,2,"2024-01-12T15:52:48.698",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391086,1705074812858,2283.65,0.00022413,2,"2024-01-12T15:53:32.858",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391087,1705074820182,2178.2017998,0.0002,2,"2024-01-12T15:53:40.182",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391089,1705074848554,1056.599999,0.0002,2,"2024-01-12T15:54:08.554",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391091,1705074879515,152.9,0.00021698,2,"2024-01-12T15:54:39.515",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391092,1705074887554,167.66,0.00021685,2,"2024-01-12T15:54:47.554",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391093,1705074890586,313.91829935,0.00022501,2,"2024-01-12T15:54:50.586",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391094,1705074900006,155.0,0.00022501,2,"2024-01-12T15:55:00.006",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391095,1705074903312,2304.07734728,0.00022501,2,"2024-01-12T15:55:03.312",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391096,1705074906880,5000.0,0.00022413,2,"2024-01-12T15:55:06.880",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391097,1705074912832,217.71520853,0.00022501,2,"2024-01-12T15:55:12.832",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391098,1705074914002,181.79044693,0.0002026,2,"2024-01-12T15:55:14.002",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391099,1705074925980,176.09,0.00021998,2,"2024-01-12T15:55:25.980",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391100,1705074931297,979.43084688,0.00021999,2,"2024-01-12T15:55:31.297",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391101,1705074941893,234.05660066,0.00022414,2,"2024-01-12T15:55:41.893",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391102,1705074946893,234.0566006,0.00022483,2,"2024-01-12T15:55:46.893",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391103,1705074951343,378.39,0.00019768,2,"2024-01-12T15:55:51.343",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391104,1705074951705,378.39,0.00022032,2,"2024-01-12T15:55:51.705",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391105,1705074965912,773.07,0.00021676,2,"2024-01-12T15:56:05.912",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391106,1705074975756,154.27,0.00021824,2,"2024-01-12T15:56:15.756",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391107,1705074975990,154.27,0.00022393,2,"2024-01-12T15:56:15.990",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391108,1705075015667,186.91,0.00021656,10,"2024-01-12T15:56:55.667",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391109,1705075031134,23890.0,0.00021656,2,"2024-01-12T15:57:11.134",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391110,1705075051412,5000.0,0.00022413,2,"2024-01-12T15:57:31.412",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391111,1705075064622,840.0,0.00021656,2,"2024-01-12T15:57:44.622",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391112,1705075074936,-150.0,0.00022509,2,"2024-01-12T15:57:54.936",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391113,1705075074968,-528.68959497,0.00022509,2,"2024-01-12T15:57:54.968",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391114,1705075074998,-26793.01026206,0.0002251,2,"2024-01-12T15:57:54.998",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391115,1705075075127,-150.0,0.0002251,2,"2024-01-12T15:57:55.127",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391116,1705075075145,-528.68959497,0.0002251,2,"2024-01-12T15:57:55.145",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391117,1705075075157,-6247.45444903,0.0002251,2,"2024-01-12T15:57:55.157",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391118,1705075075166,-5437.35042652,0.0002251,2,"2024-01-12T15:57:55.166",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391119,1705075075176,-13702.80567245,0.0002251,2,"2024-01-12T15:57:55.176",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391120,1705075077062,565.9057501,0.00020035,2,"2024-01-12T15:57:57.062",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391121,1705075079924,621.21911154,0.00021611,2,"2024-01-12T15:57:59.924",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391122,1705075082752,1000.0,0.00021836,2,"2024-01-12T15:58:02.752",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391123,1705075083093,380.5707207,0.00022393,2,"2024-01-12T15:58:03.093",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391124,1705075083557,401.90417909,0.00021721,2,"2024-01-12T15:58:03.557",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391125,1705075085765,3186.46864652,0.00021611,2,"2024-01-12T15:58:05.765",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391126,1705075085911,155.0,0.0002026,2,"2024-01-12T15:58:05.911",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391127,1705075086396,262.6579,0.0002241,2,"2024-01-12T15:58:06.396",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391128,1705075086733,10205.83856532,0.00022286,2,"2024-01-12T15:58:06.733",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391129,1705075087381,155.0,0.0002026,2,"2024-01-12T15:58:07.381",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391130,1705075089540,414.72882824,0.00020035,2,"2024-01-12T15:58:09.540",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391131,1705075090210,419.33476208,0.00021611,2,"2024-01-12T15:58:10.210",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391132,1705075093086,853.22,0.00021656,2,"2024-01-12T15:58:13.086",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391133,1705075096399,156.6138187,0.00022415,2,"2024-01-12T15:58:16.399",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391134,1705075100757,1000.0,0.00021836,2,"2024-01-12T15:58:20.757",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391135,1705075100788,730.09857102,0.00021,2,"2024-01-12T15:58:20.788",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391136,1705075105555,401.43585637,0.00021006,2,"2024-01-12T15:58:25.555",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391137,1705075118813,726.21273772,0.00021,2,"2024-01-12T15:58:38.813",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391143,1705075143314,9933.0932,0.00022412,2,"2024-01-12T15:59:03.314",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391146,1705075151645,-765.80999369,0.00022506,2,"2024-01-12T15:59:11.645",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391147,1705075151669,-155.0,0.00022507,2,"2024-01-12T15:59:11.669",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391148,1705075151691,-523.33688238,0.00022508,2,"2024-01-12T15:59:11.691",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391149,1705075151715,-376.78302695,0.00022508,2,"2024-01-12T15:59:11.715",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391150,1705075151739,-465.41746148,0.00022509,2,"2024-01-12T15:59:11.739",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391151,1705075151762,-6361.6526355,0.0002251,2,"2024-01-12T15:59:11.762",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391153,1705075159560,401.83169125,0.0002037,2,"2024-01-12T15:59:19.560",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391154,1705075164177,155.0,0.00022398,2,"2024-01-12T15:59:24.177",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391155,1705075166279,1891.70798367,0.00021,2,"2024-01-12T15:59:26.279",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391156,1705075167171,510.20923342,0.000168,2,"2024-01-12T15:59:27.171",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391157,1705075167736,26441.85523466,0.00021,2,"2024-01-12T15:59:27.736",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391158,1705075189134,168.86,0.00021669,2,"2024-01-12T15:59:49.134",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391159,1705075189680,168.86,0.00022391,2,"2024-01-12T15:59:49.680",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391160,1705075195847,5000.0,0.00022413,2,"2024-01-12T15:59:55.847",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391161,1705075208098,166.53,0.00021873,2,"2024-01-12T16:00:08.098",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391162,1705075212915,7417.37716852,0.00021,2,"2024-01-12T16:00:12.915",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391163,1705075230960,3797.51003813,0.00021,2,"2024-01-12T16:00:30.960",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391164,1705075362486,157.90905003,0.00022414,2,"2024-01-12T16:02:42.486",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391165,1705075403913,778.75,0.00021638,2,"2024-01-12T16:03:23.913",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391166,1705075407296,357.51,0.00019738,2,"2024-01-12T16:03:27.296",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391167,1705075407649,357.51,0.00022002,2,"2024-01-12T16:03:27.649",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391168,1705075428599,154.27,0.00021802,2,"2024-01-12T16:03:48.599",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391169,1705075453506,940.85517837,0.0002247,2,"2024-01-12T16:04:13.506",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391170,1705075456214,361.68647975,0.000225,2,"2024-01-12T16:04:16.214",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391175,1705075487062,156.6138187,0.00022412,2,"2024-01-12T16:04:47.062",0.0003723,23.88,0.9668807645670199,1933858782.9122782]
[311391176,1705075549712,350.95,0.00022,2,"2024-01-12T16:05:49.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391177,1705075557181,200.0,0.00022,2,"2024-01-12T16:05:57.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391181,1705075576143,2000.0,0.000225,3,"2024-01-12T16:06:16.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391182,1705075582374,328.0,0.00021675,2,"2024-01-12T16:06:22.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391187,1705075611292,2000.0,0.000225,5,"2024-01-12T16:06:51.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391188,1705075638120,2000.0,0.000225,6,"2024-01-12T16:07:18.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391189,1705075644106,-2018.10308734,0.00022508,2,"2024-01-12T16:07:24.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391190,1705075644126,-37.97129144,0.00022509,2,"2024-01-12T16:07:24.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391191,1705075665453,157.53,0.00021909,2,"2024-01-12T16:07:45.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391192,1705075679174,327.42760564,0.00022412,2,"2024-01-12T16:07:59.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391193,1705075683382,157.70899042,0.00022409,2,"2024-01-12T16:08:03.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391194,1705075688344,157.70899037,0.00022437,2,"2024-01-12T16:08:08.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391195,1705075693318,157.70899037,0.00022464,2,"2024-01-12T16:08:13.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391196,1705075698326,157.70899037,0.00022492,2,"2024-01-12T16:08:18.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391197,1705075701666,3414.0,0.00031,120,"2024-01-12T16:08:21.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391202,1705075714020,205.0,0.00021839,2,"2024-01-12T16:08:34.020",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391203,1705075722974,800.0,0.00022,2,"2024-01-12T16:08:42.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391204,1705075746371,5000.0,0.00022411,2,"2024-01-12T16:09:06.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391207,1705075762179,155.0,0.00022501,2,"2024-01-12T16:09:22.179",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391208,1705075770874,155.0,0.00022501,2,"2024-01-12T16:09:30.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391211,1705075779833,4346.81728077,0.00022501,2,"2024-01-12T16:09:39.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391241,1705075816063,155.0,0.00022501,2,"2024-01-12T16:10:16.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391260,1705075817203,18194.11424524,0.00022501,2,"2024-01-12T16:10:17.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391285,1705075818110,2304.07734728,0.00022501,2,"2024-01-12T16:10:18.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391286,1705075820185,1135.27978758,0.00022501,2,"2024-01-12T16:10:20.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391287,1705075821264,417.6160908,0.00022501,2,"2024-01-12T16:10:21.264",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391295,1705075821475,217.71520853,0.000225,2,"2024-01-12T16:10:21.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391370,1705075825816,157.3878743,0.00022501,2,"2024-01-12T16:10:25.816",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391439,1705075830814,196.7064931,0.00022501,2,"2024-01-12T16:10:30.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391499,1705075832253,-2617.16595295,0.00022502,2,"2024-01-12T16:10:32.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391501,1705075832263,-10737.63404705,0.00022502,2,"2024-01-12T16:10:32.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391503,1705075832275,-384.0,0.00022502,2,"2024-01-12T16:10:32.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391505,1705075832287,-2227.25,0.00022502,2,"2024-01-12T16:10:32.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391508,1705075832321,-4457.49819672,0.00022502,2,"2024-01-12T16:10:32.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391509,1705075832377,-286.90449865,0.00022502,2,"2024-01-12T16:10:32.377",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391510,1705075832439,-17720.0,0.00022502,2,"2024-01-12T16:10:32.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391511,1705075832451,-127336.84998803,0.00022502,2,"2024-01-12T16:10:32.451",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391512,1705075832461,-5327.1431858,0.00022503,2,"2024-01-12T16:10:32.461",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391513,1705075832470,-236.17727712,0.00022503,2,"2024-01-12T16:10:32.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391514,1705075832480,-1264.78224704,0.00022504,2,"2024-01-12T16:10:32.480",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391515,1705075832489,-150.0,0.00022505,2,"2024-01-12T16:10:32.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391516,1705075832499,-3696.19857986,0.00022506,2,"2024-01-12T16:10:32.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391517,1705075832509,-1675.98776588,0.00022506,2,"2024-01-12T16:10:32.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391518,1705075832518,-647.31890931,0.00022506,2,"2024-01-12T16:10:32.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391519,1705075832528,-1636.71010212,0.00022509,2,"2024-01-12T16:10:32.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391520,1705075832538,-171.68625232,0.00022509,2,"2024-01-12T16:10:32.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391521,1705075832547,-474.06041571,0.00022509,2,"2024-01-12T16:10:32.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391522,1705075832558,-155.38320621,0.00022509,2,"2024-01-12T16:10:32.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391523,1705075832568,-3928.82337372,0.00022509,2,"2024-01-12T16:10:32.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391525,1705075832577,-1854.62274991,0.00022509,2,"2024-01-12T16:10:32.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391527,1705075832586,-176.51930353,0.00022509,2,"2024-01-12T16:10:32.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391529,1705075832596,-2618.10012917,0.00022509,2,"2024-01-12T16:10:32.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391531,1705075832605,-155.24845847,0.00022509,2,"2024-01-12T16:10:32.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391533,1705075832614,-267.91828911,0.00022509,2,"2024-01-12T16:10:32.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391535,1705075832624,-4379.64629487,0.00022509,2,"2024-01-12T16:10:32.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391537,1705075832633,-156.86070511,0.00022509,2,"2024-01-12T16:10:32.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391539,1705075832642,-155.54077197,0.00022509,2,"2024-01-12T16:10:32.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391541,1705075832651,-1403.85083638,0.00022509,2,"2024-01-12T16:10:32.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391543,1705075832661,-242.20345528,0.00022509,2,"2024-01-12T16:10:32.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391545,1705075832670,-155.5086803,0.00022509,2,"2024-01-12T16:10:32.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391547,1705075832679,-162.27621404,0.00022509,2,"2024-01-12T16:10:32.679",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391549,1705075832689,-1043.75705172,0.00022509,2,"2024-01-12T16:10:32.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391551,1705075832698,-2618.27410809,0.00022509,2,"2024-01-12T16:10:32.698",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391553,1705075832707,-206.40443824,0.00022509,2,"2024-01-12T16:10:32.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391555,1705075832716,-270.60037622,0.00022509,2,"2024-01-12T16:10:32.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391557,1705075832725,-224.46329888,0.00022509,2,"2024-01-12T16:10:32.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391559,1705075832735,-1254.8177837,0.00022509,2,"2024-01-12T16:10:32.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391561,1705075832744,-296.37754218,0.00022509,2,"2024-01-12T16:10:32.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391563,1705075832754,-235.70595308,0.00022509,2,"2024-01-12T16:10:32.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391565,1705075832763,-156.42751174,0.00022509,2,"2024-01-12T16:10:32.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391567,1705075832773,-1577.00515935,0.00022509,2,"2024-01-12T16:10:32.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391569,1705075832782,-524.22510556,0.00022509,2,"2024-01-12T16:10:32.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391571,1705075832792,-580.60398803,0.00022509,2,"2024-01-12T16:10:32.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391573,1705075832801,-270.26895031,0.00022509,2,"2024-01-12T16:10:32.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391575,1705075832811,-234.5213781,0.00022509,2,"2024-01-12T16:10:32.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391577,1705075832820,-3257.4305703,0.00022509,2,"2024-01-12T16:10:32.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391579,1705075832829,-156.21228009,0.00022509,2,"2024-01-12T16:10:32.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391581,1705075832838,-249.90424691,0.00022509,2,"2024-01-12T16:10:32.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391582,1705075832847,-261.1981677,0.00022509,2,"2024-01-12T16:10:32.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391584,1705075832858,-310.79630964,0.00022509,2,"2024-01-12T16:10:32.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391585,1705075832868,-155.99624117,0.00022509,2,"2024-01-12T16:10:32.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391586,1705075832881,-338.55890367,0.00022509,2,"2024-01-12T16:10:32.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391587,1705075832890,-156.1337231,0.00022509,2,"2024-01-12T16:10:32.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391588,1705075832900,-155.0,0.00022509,2,"2024-01-12T16:10:32.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391589,1705075832910,-155.24891292,0.00022509,2,"2024-01-12T16:10:32.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391590,1705075832920,-252.7648227,0.00022509,2,"2024-01-12T16:10:32.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391591,1705075832930,-155.0,0.00022509,2,"2024-01-12T16:10:32.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391592,1705075832940,-156.23148382,0.00022509,2,"2024-01-12T16:10:32.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391593,1705075832949,-155.49424947,0.00022509,2,"2024-01-12T16:10:32.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391594,1705075832960,-155.40720063,0.00022509,2,"2024-01-12T16:10:32.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391595,1705075832970,-155.11578688,0.00022509,2,"2024-01-12T16:10:32.970",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391596,1705075832979,-1372.42409869,0.00022509,2,"2024-01-12T16:10:32.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391597,1705075832989,-178.26442698,0.00022509,2,"2024-01-12T16:10:32.989",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391598,1705075832999,-242.68092455,0.00022509,2,"2024-01-12T16:10:32.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391599,1705075833008,-155.0,0.00022509,2,"2024-01-12T16:10:33.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391600,1705075833018,-437.26536885,0.00022509,2,"2024-01-12T16:10:33.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391601,1705075833028,-234.99660172,0.00022509,2,"2024-01-12T16:10:33.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391602,1705075833037,-155.52053453,0.00022509,2,"2024-01-12T16:10:33.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391603,1705075833047,-155.16964073,0.00022509,2,"2024-01-12T16:10:33.047",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391604,1705075833056,-155.0,0.00022509,2,"2024-01-12T16:10:33.056",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391605,1705075833065,-270.93638037,0.00022509,2,"2024-01-12T16:10:33.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391606,1705075833075,-758.05412483,0.00022509,2,"2024-01-12T16:10:33.075",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391607,1705075833084,-332.84934752,0.00022509,2,"2024-01-12T16:10:33.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391608,1705075833093,-1524.89731119,0.00022509,2,"2024-01-12T16:10:33.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391609,1705075833102,-163.84798401,0.0002251,2,"2024-01-12T16:10:33.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391610,1705075833112,-612.79,0.0002251,2,"2024-01-12T16:10:33.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391611,1705075833121,-990.12,0.0002251,2,"2024-01-12T16:10:33.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391612,1705075833130,-583.34,0.0002251,2,"2024-01-12T16:10:33.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391613,1705075833139,-1357.1,0.0002251,2,"2024-01-12T16:10:33.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391614,1705075833149,-500.0,0.0002251,2,"2024-01-12T16:10:33.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391615,1705075833158,-19951.43,0.0002251,2,"2024-01-12T16:10:33.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391616,1705075833168,-813.57,0.0002251,2,"2024-01-12T16:10:33.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391617,1705075833177,-701.99,0.0002251,2,"2024-01-12T16:10:33.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391618,1705075833189,-4360.71,0.0002251,2,"2024-01-12T16:10:33.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391619,1705075833199,-500.0,0.0002251,2,"2024-01-12T16:10:33.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391620,1705075833208,-1724.96,0.0002251,2,"2024-01-12T16:10:33.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391621,1705075833219,-500.0,0.0002251,2,"2024-01-12T16:10:33.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391622,1705075833229,-500.0,0.0002251,2,"2024-01-12T16:10:33.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391623,1705075833240,-500.0,0.0002251,2,"2024-01-12T16:10:33.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391624,1705075833250,-817.46,0.0002251,2,"2024-01-12T16:10:33.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391625,1705075833260,-500.0,0.0002251,2,"2024-01-12T16:10:33.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391626,1705075833271,-789.98,0.0002251,2,"2024-01-12T16:10:33.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391627,1705075833281,-508.1,0.0002251,2,"2024-01-12T16:10:33.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391628,1705075833291,-867.85,0.0002251,2,"2024-01-12T16:10:33.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391629,1705075833301,-1186.9,0.0002251,2,"2024-01-12T16:10:33.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391630,1705075833311,-8546.06,0.0002251,2,"2024-01-12T16:10:33.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391631,1705075833321,-511.48,0.0002251,2,"2024-01-12T16:10:33.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391632,1705075833331,-500.0,0.0002251,2,"2024-01-12T16:10:33.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391633,1705075833341,-1422.39,0.0002251,2,"2024-01-12T16:10:33.341",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391634,1705075833351,-500.0,0.0002251,2,"2024-01-12T16:10:33.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391635,1705075833361,-472.16750413,0.00022511,2,"2024-01-12T16:10:33.361",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391636,1705075833371,-825.65437686,0.00022511,2,"2024-01-12T16:10:33.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391637,1705075833381,-213.86181292,0.00022511,2,"2024-01-12T16:10:33.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391638,1705075833392,-694.71140313,0.00022511,2,"2024-01-12T16:10:33.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391639,1705075833402,-164.3627,0.00022511,2,"2024-01-12T16:10:33.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391640,1705075833411,-714.16959101,0.00022511,2,"2024-01-12T16:10:33.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391641,1705075833421,-1656.42293049,0.00022511,2,"2024-01-12T16:10:33.421",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391642,1705075833430,-3855.00674069,0.00022511,2,"2024-01-12T16:10:33.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391643,1705075833442,-216.24142719,0.00022511,2,"2024-01-12T16:10:33.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391644,1705075833452,-376.16530923,0.00022511,2,"2024-01-12T16:10:33.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391645,1705075833462,-2139.93820814,0.00022511,2,"2024-01-12T16:10:33.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391646,1705075833471,-155.0,0.00022511,2,"2024-01-12T16:10:33.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391647,1705075833481,-301.84442122,0.00022511,2,"2024-01-12T16:10:33.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391648,1705075833490,-523.09304668,0.00022511,2,"2024-01-12T16:10:33.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391649,1705075833499,-406.21447504,0.00022511,2,"2024-01-12T16:10:33.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391650,1705075833509,-11655.26990767,0.00022511,2,"2024-01-12T16:10:33.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391651,1705075833519,-676.53205189,0.00022511,2,"2024-01-12T16:10:33.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391652,1705075833528,-530.22896622,0.00022511,2,"2024-01-12T16:10:33.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391653,1705075833538,-2377.32996876,0.00022511,2,"2024-01-12T16:10:33.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391654,1705075833547,-587.89143701,0.00022511,2,"2024-01-12T16:10:33.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391655,1705075833557,-309.89531508,0.00022511,2,"2024-01-12T16:10:33.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391656,1705075833566,-481.45928978,0.00022511,2,"2024-01-12T16:10:33.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391657,1705075833575,-506.04085986,0.00022511,2,"2024-01-12T16:10:33.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391658,1705075833585,-155.0,0.00022511,2,"2024-01-12T16:10:33.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391659,1705075833594,-236.24141294,0.00022511,2,"2024-01-12T16:10:33.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391660,1705075833604,-951.26132272,0.00022511,2,"2024-01-12T16:10:33.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391661,1705075833614,-247742.31978006,0.00022511,2,"2024-01-12T16:10:33.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391662,1705075833627,-1030.0,0.00022511,2,"2024-01-12T16:10:33.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391663,1705075833639,-824.0,0.00022511,2,"2024-01-12T16:10:33.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391664,1705075833656,-363.054,0.00022511,2,"2024-01-12T16:10:33.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391665,1705075833667,-3485.27784583,0.00022511,2,"2024-01-12T16:10:33.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391666,1705075833679,-121046.61799622,0.00022511,2,"2024-01-12T16:10:33.679",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391667,1705075833692,-4272.72713556,0.00022511,2,"2024-01-12T16:10:33.692",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391668,1705075834022,-2202.20486797,0.00022511,2,"2024-01-12T16:10:34.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391669,1705075836572,2079.65404575,0.00022415,2,"2024-01-12T16:10:36.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391672,1705075838278,-0.80758099,0.00022509,2,"2024-01-12T16:10:38.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391673,1705075838290,-418.27374582,0.00022509,2,"2024-01-12T16:10:38.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391674,1705075838299,-125.40657711,0.0002251,2,"2024-01-12T16:10:38.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391675,1705075838311,-29.82643094,0.0002251,2,"2024-01-12T16:10:38.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391676,1705075838321,-427.38031233,0.0002251,2,"2024-01-12T16:10:38.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391677,1705075838330,-500.0,0.0002251,2,"2024-01-12T16:10:38.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391678,1705075838340,-1452.80327521,0.00022511,2,"2024-01-12T16:10:38.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391679,1705075838369,-85377.02306491,0.00022511,2,"2024-01-12T16:10:38.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391680,1705075838415,-124321.5043208,0.00022511,2,"2024-01-12T16:10:38.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391681,1705075838478,-1500.76,0.0002251,2,"2024-01-12T16:10:38.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391682,1705075838488,-41061.9132522,0.00022511,2,"2024-01-12T16:10:38.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391683,1705075838499,-24472.94,0.00022511,2,"2024-01-12T16:10:38.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391684,1705075838515,-377.20739319,0.00022511,2,"2024-01-12T16:10:38.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391685,1705075838539,-951.26132272,0.00022511,2,"2024-01-12T16:10:38.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391686,1705075838588,-396801.20319043,0.00022511,2,"2024-01-12T16:10:38.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391687,1705075838597,-500.0,0.00022512,2,"2024-01-12T16:10:38.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391688,1705075838606,-500.0,0.00022512,2,"2024-01-12T16:10:38.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391689,1705075838616,-500.0,0.00022512,2,"2024-01-12T16:10:38.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391690,1705075838625,-500.0,0.00022512,2,"2024-01-12T16:10:38.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391691,1705075838635,-500.0,0.00022512,2,"2024-01-12T16:10:38.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391692,1705075838644,-500.0,0.00022512,2,"2024-01-12T16:10:38.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391693,1705075838654,-500.0,0.00022512,2,"2024-01-12T16:10:38.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391694,1705075838663,-500.0,0.00022512,2,"2024-01-12T16:10:38.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391695,1705075838672,-500.0,0.00022512,2,"2024-01-12T16:10:38.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391696,1705075838681,-500.0,0.00022512,2,"2024-01-12T16:10:38.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391697,1705075838692,-500.0,0.00022512,2,"2024-01-12T16:10:38.692",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391698,1705075838703,-500.0,0.00022512,2,"2024-01-12T16:10:38.703",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391699,1705075838712,-500.0,0.00022512,2,"2024-01-12T16:10:38.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391700,1705075838721,-500.0,0.00022512,2,"2024-01-12T16:10:38.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391701,1705075838731,-525.17317831,0.00022512,2,"2024-01-12T16:10:38.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391702,1705075838740,-500.0,0.00022512,2,"2024-01-12T16:10:38.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391703,1705075838749,-500.0,0.00022512,2,"2024-01-12T16:10:38.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391704,1705075838759,-500.0,0.00022512,2,"2024-01-12T16:10:38.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391705,1705075838769,-500.0,0.00022512,2,"2024-01-12T16:10:38.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391706,1705075838778,-500.0,0.00022512,2,"2024-01-12T16:10:38.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391708,1705075838787,-500.0,0.00022512,2,"2024-01-12T16:10:38.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391710,1705075838796,-500.0,0.00022512,2,"2024-01-12T16:10:38.796",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391711,1705075838805,-500.0,0.00022512,2,"2024-01-12T16:10:38.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391712,1705075838813,-500.0,0.00022512,2,"2024-01-12T16:10:38.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391713,1705075838823,-500.0,0.00022512,2,"2024-01-12T16:10:38.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391714,1705075838833,-500.0,0.00022512,2,"2024-01-12T16:10:38.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391715,1705075838842,-500.0,0.00022512,2,"2024-01-12T16:10:38.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391716,1705075838851,-500.0,0.00022512,2,"2024-01-12T16:10:38.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391717,1705075838861,-500.0,0.00022512,2,"2024-01-12T16:10:38.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391718,1705075838870,-500.0,0.00022512,2,"2024-01-12T16:10:38.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391719,1705075838880,-500.0,0.00022512,2,"2024-01-12T16:10:38.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391720,1705075838889,-500.0,0.00022512,2,"2024-01-12T16:10:38.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391721,1705075838900,-500.0,0.00022512,2,"2024-01-12T16:10:38.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391722,1705075838909,-500.0,0.00022512,2,"2024-01-12T16:10:38.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391723,1705075838919,-500.0,0.00022512,2,"2024-01-12T16:10:38.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391724,1705075838928,-500.0,0.00022512,2,"2024-01-12T16:10:38.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391726,1705075838938,-500.0,0.00022512,2,"2024-01-12T16:10:38.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391727,1705075838949,-500.0,0.00022512,2,"2024-01-12T16:10:38.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391729,1705075838958,-500.0,0.00022512,2,"2024-01-12T16:10:38.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391731,1705075838967,-500.0,0.00022512,2,"2024-01-12T16:10:38.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391732,1705075838977,-500.0,0.00022512,2,"2024-01-12T16:10:38.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391733,1705075838986,-500.0,0.00022512,2,"2024-01-12T16:10:38.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391734,1705075838995,-435.77725416,0.00022512,2,"2024-01-12T16:10:38.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391735,1705075839005,-500.0,0.00022512,2,"2024-01-12T16:10:39.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391736,1705075839014,-500.0,0.00022512,2,"2024-01-12T16:10:39.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391737,1705075839023,-500.0,0.00022512,2,"2024-01-12T16:10:39.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391738,1705075839033,-500.0,0.00022512,2,"2024-01-12T16:10:39.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391739,1705075839042,-500.0,0.00022512,2,"2024-01-12T16:10:39.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391740,1705075839052,-500.0,0.00022512,2,"2024-01-12T16:10:39.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391741,1705075839062,-458.40433968,0.00022512,2,"2024-01-12T16:10:39.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391742,1705075839073,-500.0,0.00022512,2,"2024-01-12T16:10:39.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391743,1705075839082,-500.0,0.00022512,2,"2024-01-12T16:10:39.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391744,1705075839092,-500.0,0.00022512,2,"2024-01-12T16:10:39.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391745,1705075839101,-500.0,0.00022512,2,"2024-01-12T16:10:39.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391746,1705075839111,-500.0,0.00022512,2,"2024-01-12T16:10:39.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391747,1705075839120,-500.0,0.00022512,2,"2024-01-12T16:10:39.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391748,1705075839130,-500.0,0.00022512,2,"2024-01-12T16:10:39.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391749,1705075839139,-500.0,0.00022512,2,"2024-01-12T16:10:39.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391750,1705075839148,-500.0,0.00022512,2,"2024-01-12T16:10:39.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391751,1705075839158,-500.0,0.00022512,2,"2024-01-12T16:10:39.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391752,1705075839167,-500.0,0.00022512,2,"2024-01-12T16:10:39.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391753,1705075839176,-500.0,0.00022512,2,"2024-01-12T16:10:39.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391754,1705075839185,-515.79110675,0.00022512,2,"2024-01-12T16:10:39.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391755,1705075839196,-500.0,0.00022512,2,"2024-01-12T16:10:39.196",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391756,1705075839205,-500.0,0.00022512,2,"2024-01-12T16:10:39.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391757,1705075839214,-500.0,0.00022512,2,"2024-01-12T16:10:39.214",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391758,1705075839224,-500.0,0.00022512,2,"2024-01-12T16:10:39.224",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391759,1705075839234,-500.0,0.00022512,2,"2024-01-12T16:10:39.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391760,1705075839246,-500.0,0.00022512,2,"2024-01-12T16:10:39.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391761,1705075839255,-500.0,0.00022512,2,"2024-01-12T16:10:39.255",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391762,1705075839264,-500.0,0.00022512,2,"2024-01-12T16:10:39.264",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391763,1705075839274,-500.0,0.00022512,2,"2024-01-12T16:10:39.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391764,1705075839283,-500.0,0.00022512,2,"2024-01-12T16:10:39.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391765,1705075839293,-500.0,0.00022512,2,"2024-01-12T16:10:39.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391766,1705075839304,-500.0,0.00022512,2,"2024-01-12T16:10:39.304",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391767,1705075839314,-500.0,0.00022512,2,"2024-01-12T16:10:39.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391768,1705075839324,-500.0,0.00022512,2,"2024-01-12T16:10:39.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391769,1705075839343,-500.0,0.00022512,2,"2024-01-12T16:10:39.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391770,1705075839360,-500.0,0.00022512,2,"2024-01-12T16:10:39.360",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391771,1705075839369,-500.0,0.00022512,2,"2024-01-12T16:10:39.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391772,1705075839378,-611.41,0.00022512,2,"2024-01-12T16:10:39.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391773,1705075839387,-500.0,0.00022512,2,"2024-01-12T16:10:39.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391774,1705075839397,-500.0,0.00022512,2,"2024-01-12T16:10:39.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391775,1705075839408,-500.0,0.00022512,2,"2024-01-12T16:10:39.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391776,1705075839417,-506.10989369,0.00022512,2,"2024-01-12T16:10:39.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391777,1705075839427,-602.37,0.00022512,2,"2024-01-12T16:10:39.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391778,1705075839436,-500.0,0.00022512,2,"2024-01-12T16:10:39.436",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391779,1705075839446,-500.0,0.00022512,2,"2024-01-12T16:10:39.446",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391780,1705075839456,-500.0,0.00022512,2,"2024-01-12T16:10:39.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391781,1705075839465,-500.0,0.00022512,2,"2024-01-12T16:10:39.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391782,1705075839473,-500.0,0.00022512,2,"2024-01-12T16:10:39.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391783,1705075839483,-500.0,0.00022512,2,"2024-01-12T16:10:39.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391784,1705075839492,-500.0,0.00022512,2,"2024-01-12T16:10:39.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391785,1705075839502,-500.0,0.00022512,2,"2024-01-12T16:10:39.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391786,1705075839512,-500.0,0.00022512,2,"2024-01-12T16:10:39.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391787,1705075839522,-379.52508373,0.00022512,2,"2024-01-12T16:10:39.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391788,1705075839531,-500.0,0.00022512,2,"2024-01-12T16:10:39.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391789,1705075839541,-500.0,0.00022512,2,"2024-01-12T16:10:39.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391790,1705075839550,-500.0,0.00022512,2,"2024-01-12T16:10:39.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391791,1705075839560,-500.0,0.00022512,2,"2024-01-12T16:10:39.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391792,1705075839569,-500.0,0.00022512,2,"2024-01-12T16:10:39.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391793,1705075839578,-500.0,0.00022512,2,"2024-01-12T16:10:39.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391794,1705075839587,-500.0,0.00022512,2,"2024-01-12T16:10:39.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391795,1705075839596,-500.0,0.00022512,2,"2024-01-12T16:10:39.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391796,1705075839605,-500.0,0.00022512,2,"2024-01-12T16:10:39.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391797,1705075839614,-500.0,0.00022512,2,"2024-01-12T16:10:39.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391798,1705075839623,-500.0,0.00022512,2,"2024-01-12T16:10:39.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391799,1705075839632,-500.0,0.00022512,2,"2024-01-12T16:10:39.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391800,1705075839641,-500.0,0.00022512,2,"2024-01-12T16:10:39.641",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391801,1705075839650,-500.0,0.00022512,2,"2024-01-12T16:10:39.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391802,1705075839660,-500.0,0.00022512,2,"2024-01-12T16:10:39.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391803,1705075839669,-500.0,0.00022512,2,"2024-01-12T16:10:39.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391804,1705075839677,-500.0,0.00022512,2,"2024-01-12T16:10:39.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391805,1705075839686,-500.0,0.00022512,2,"2024-01-12T16:10:39.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391806,1705075839696,-500.0,0.00022512,2,"2024-01-12T16:10:39.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391807,1705075839705,-500.0,0.00022512,2,"2024-01-12T16:10:39.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391808,1705075839714,-500.0,0.00022512,2,"2024-01-12T16:10:39.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391809,1705075839723,-727.6,0.00022512,2,"2024-01-12T16:10:39.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391810,1705075839734,-500.0,0.00022512,2,"2024-01-12T16:10:39.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391811,1705075839743,-500.0,0.00022512,2,"2024-01-12T16:10:39.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391812,1705075839753,-534.17,0.00022512,2,"2024-01-12T16:10:39.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391813,1705075839763,-500.0,0.00022512,2,"2024-01-12T16:10:39.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391814,1705075839772,-500.0,0.00022512,2,"2024-01-12T16:10:39.772",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391815,1705075839781,-500.0,0.00022512,2,"2024-01-12T16:10:39.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391816,1705075839791,-499.999999,0.00022512,2,"2024-01-12T16:10:39.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391817,1705075839800,-500.0,0.00022512,2,"2024-01-12T16:10:39.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391818,1705075839810,-500.0,0.00022512,2,"2024-01-12T16:10:39.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391819,1705075839820,-500.0,0.00022512,2,"2024-01-12T16:10:39.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391820,1705075839829,-500.0,0.00022512,2,"2024-01-12T16:10:39.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391821,1705075839839,-500.0,0.00022512,2,"2024-01-12T16:10:39.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391822,1705075839848,-500.0,0.00022512,2,"2024-01-12T16:10:39.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391823,1705075839858,-500.0,0.00022512,2,"2024-01-12T16:10:39.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391824,1705075839867,-500.0,0.00022512,2,"2024-01-12T16:10:39.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391825,1705075839876,-500.0,0.00022512,2,"2024-01-12T16:10:39.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391826,1705075839888,-500.0,0.00022512,2,"2024-01-12T16:10:39.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391827,1705075839899,-500.0,0.00022512,2,"2024-01-12T16:10:39.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391828,1705075839908,-500.0,0.00022512,2,"2024-01-12T16:10:39.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391829,1705075839918,-500.0,0.00022512,2,"2024-01-12T16:10:39.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391830,1705075839927,-500.0,0.00022512,2,"2024-01-12T16:10:39.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391831,1705075839937,-2394.38,0.00022512,2,"2024-01-12T16:10:39.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391832,1705075839947,-500.0,0.00022512,2,"2024-01-12T16:10:39.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391833,1705075839957,-500.0,0.00022512,2,"2024-01-12T16:10:39.957",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391834,1705075839967,-500.0,0.00022512,2,"2024-01-12T16:10:39.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391835,1705075839978,-500.0,0.00022512,2,"2024-01-12T16:10:39.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391836,1705075839988,-500.0,0.00022512,2,"2024-01-12T16:10:39.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391837,1705075839997,-500.0,0.00022512,2,"2024-01-12T16:10:39.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391838,1705075840007,-500.0,0.00022512,2,"2024-01-12T16:10:40.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391839,1705075840016,-500.0,0.00022512,2,"2024-01-12T16:10:40.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391840,1705075840025,-500.0,0.00022512,2,"2024-01-12T16:10:40.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391841,1705075840035,-500.0,0.00022512,2,"2024-01-12T16:10:40.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391842,1705075840045,-500.0,0.00022512,2,"2024-01-12T16:10:40.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391843,1705075840054,-500.0,0.00022512,2,"2024-01-12T16:10:40.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391844,1705075840065,-691.53,0.00022512,2,"2024-01-12T16:10:40.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391845,1705075840074,-500.0,0.00022512,2,"2024-01-12T16:10:40.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391846,1705075840084,-500.0,0.00022512,2,"2024-01-12T16:10:40.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391847,1705075840094,-500.0,0.00022512,2,"2024-01-12T16:10:40.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391848,1705075840103,-500.0,0.00022512,2,"2024-01-12T16:10:40.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391849,1705075840112,-500.0,0.00022512,2,"2024-01-12T16:10:40.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391850,1705075840122,-500.0,0.00022512,2,"2024-01-12T16:10:40.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391851,1705075840131,-500.0,0.00022512,2,"2024-01-12T16:10:40.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391852,1705075840141,-500.0,0.00022512,2,"2024-01-12T16:10:40.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391853,1705075840151,-500.0,0.00022512,2,"2024-01-12T16:10:40.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391854,1705075840160,-500.0,0.00022512,2,"2024-01-12T16:10:40.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391855,1705075840170,-500.0,0.00022512,2,"2024-01-12T16:10:40.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391856,1705075840180,-500.0,0.00022512,2,"2024-01-12T16:10:40.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391857,1705075840190,-1601.51,0.00022512,2,"2024-01-12T16:10:40.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391858,1705075840200,-500.0,0.00022512,2,"2024-01-12T16:10:40.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391859,1705075840210,-542.25,0.00022512,2,"2024-01-12T16:10:40.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391860,1705075840219,-500.0,0.00022512,2,"2024-01-12T16:10:40.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391861,1705075840228,-500.0,0.00022512,2,"2024-01-12T16:10:40.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391862,1705075840238,-564.12,0.00022512,2,"2024-01-12T16:10:40.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391863,1705075840248,-500.0,0.00022512,2,"2024-01-12T16:10:40.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391864,1705075840257,-778.9,0.00022512,2,"2024-01-12T16:10:40.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391865,1705075840266,-500.0,0.00022512,2,"2024-01-12T16:10:40.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391866,1705075840276,-1166.88,0.00022512,2,"2024-01-12T16:10:40.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391867,1705075840285,-500.0,0.00022512,2,"2024-01-12T16:10:40.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391868,1705075840294,-500.0,0.00022512,2,"2024-01-12T16:10:40.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391869,1705075840303,-500.0,0.00022512,2,"2024-01-12T16:10:40.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391870,1705075840312,-500.0,0.00022512,2,"2024-01-12T16:10:40.312",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391871,1705075840322,-576.73,0.00022512,2,"2024-01-12T16:10:40.322",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391872,1705075840331,-500.0,0.00022512,2,"2024-01-12T16:10:40.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391873,1705075840340,-500.0,0.00022512,2,"2024-01-12T16:10:40.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391874,1705075840349,-500.0,0.00022512,2,"2024-01-12T16:10:40.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391875,1705075840359,-500.0,0.00022512,2,"2024-01-12T16:10:40.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391876,1705075840368,-506.57,0.00022512,2,"2024-01-12T16:10:40.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391877,1705075840378,-1185.45,0.00022512,2,"2024-01-12T16:10:40.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391878,1705075840387,-559.37,0.00022512,2,"2024-01-12T16:10:40.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391879,1705075840397,-500.0,0.00022512,2,"2024-01-12T16:10:40.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391880,1705075840407,-500.0,0.00022512,2,"2024-01-12T16:10:40.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391881,1705075840416,-500.0,0.00022512,2,"2024-01-12T16:10:40.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391882,1705075840425,-1286.5,0.00022512,2,"2024-01-12T16:10:40.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391883,1705075840436,-621.92,0.00022512,2,"2024-01-12T16:10:40.436",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391884,1705075840446,-500.0,0.00022512,2,"2024-01-12T16:10:40.446",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391885,1705075840456,-500.0,0.00022512,2,"2024-01-12T16:10:40.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391886,1705075840467,-676.81,0.00022512,2,"2024-01-12T16:10:40.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391887,1705075840476,-990.62,0.00022512,2,"2024-01-12T16:10:40.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391888,1705075840485,-934.86,0.00022512,2,"2024-01-12T16:10:40.485",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391889,1705075840494,-500.0,0.00022512,2,"2024-01-12T16:10:40.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391890,1705075840504,-500.0,0.00022512,2,"2024-01-12T16:10:40.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391891,1705075840513,-500.0,0.00022512,2,"2024-01-12T16:10:40.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391892,1705075840522,-645.84,0.00022512,2,"2024-01-12T16:10:40.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391893,1705075840531,-500.0,0.00022512,2,"2024-01-12T16:10:40.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391894,1705075840541,-500.0,0.00022512,2,"2024-01-12T16:10:40.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391895,1705075840550,-500.0,0.00022512,2,"2024-01-12T16:10:40.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391896,1705075840561,-500.0,0.00022512,2,"2024-01-12T16:10:40.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391897,1705075840571,-500.0,0.00022512,2,"2024-01-12T16:10:40.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391898,1705075840580,-500.0,0.00022512,2,"2024-01-12T16:10:40.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391899,1705075840590,-500.0,0.00022512,2,"2024-01-12T16:10:40.590",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391900,1705075840599,-537.9,0.00022512,2,"2024-01-12T16:10:40.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391901,1705075840608,-500.0,0.00022512,2,"2024-01-12T16:10:40.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391902,1705075840617,-500.0,0.00022512,2,"2024-01-12T16:10:40.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391903,1705075840627,-500.0,0.00022512,2,"2024-01-12T16:10:40.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391906,1705075840636,-500.0,0.00022512,2,"2024-01-12T16:10:40.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391908,1705075840646,-1619.8,0.00022512,2,"2024-01-12T16:10:40.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391909,1705075840655,-2759.91,0.00022512,2,"2024-01-12T16:10:40.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391910,1705075840664,-1276.23,0.00022512,2,"2024-01-12T16:10:40.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391911,1705075840673,-500.0,0.00022512,2,"2024-01-12T16:10:40.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391912,1705075840684,-504.30731785,0.00022512,2,"2024-01-12T16:10:40.684",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391913,1705075840888,-500.0,0.00022512,2,"2024-01-12T16:10:40.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391914,1705075840901,-500.0,0.00022512,2,"2024-01-12T16:10:40.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391915,1705075840910,-1267.95,0.00022512,2,"2024-01-12T16:10:40.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391916,1705075840920,-844.61,0.00022512,2,"2024-01-12T16:10:40.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391917,1705075840929,-500.0,0.00022512,2,"2024-01-12T16:10:40.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391918,1705075840939,-500.0,0.00022512,2,"2024-01-12T16:10:40.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391919,1705075840951,-500.0,0.00022512,2,"2024-01-12T16:10:40.951",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391920,1705075840960,-7657.89,0.00022512,2,"2024-01-12T16:10:40.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391921,1705075840971,-1304.77,0.00022512,2,"2024-01-12T16:10:40.971",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391922,1705075840980,-150.0,0.00022512,2,"2024-01-12T16:10:40.980",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391923,1705075840991,-500.0,0.00022512,2,"2024-01-12T16:10:40.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391924,1705075841001,-500.0,0.00022512,2,"2024-01-12T16:10:41.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391925,1705075841011,-773.48,0.00022512,2,"2024-01-12T16:10:41.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391926,1705075841021,-500.0,0.00022512,2,"2024-01-12T16:10:41.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391927,1705075841030,-670.33,0.00022512,2,"2024-01-12T16:10:41.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391928,1705075841040,-670.33,0.00022512,2,"2024-01-12T16:10:41.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391929,1705075841050,-670.33,0.00022512,2,"2024-01-12T16:10:41.050",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391930,1705075841059,-670.33,0.00022512,2,"2024-01-12T16:10:41.059",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391931,1705075841069,-1049.82,0.00022512,2,"2024-01-12T16:10:41.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391932,1705075841079,-7433.57,0.00022512,2,"2024-01-12T16:10:41.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391933,1705075841088,-1547.68,0.00022512,2,"2024-01-12T16:10:41.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391934,1705075841098,-500.0,0.00022512,2,"2024-01-12T16:10:41.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391935,1705075841108,-500.0,0.00022512,2,"2024-01-12T16:10:41.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391936,1705075841117,-970.96,0.00022512,2,"2024-01-12T16:10:41.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391937,1705075841126,-500.0,0.00022512,2,"2024-01-12T16:10:41.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391938,1705075841136,-560.47,0.00022512,2,"2024-01-12T16:10:41.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391939,1705075841145,-500.0,0.00022512,2,"2024-01-12T16:10:41.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391940,1705075841154,-500.0,0.00022512,2,"2024-01-12T16:10:41.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391941,1705075841163,-604.21,0.00022512,2,"2024-01-12T16:10:41.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391942,1705075841173,-1132.72,0.00022512,2,"2024-01-12T16:10:41.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391943,1705075841182,-500.0,0.00022512,2,"2024-01-12T16:10:41.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391944,1705075841192,-681.04,0.00022512,2,"2024-01-12T16:10:41.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391945,1705075841205,-500.0,0.00022512,2,"2024-01-12T16:10:41.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391946,1705075841215,-500.0,0.00022512,2,"2024-01-12T16:10:41.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391947,1705075841225,-500.0,0.00022512,2,"2024-01-12T16:10:41.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391948,1705075841234,-500.0,0.00022512,2,"2024-01-12T16:10:41.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391949,1705075841243,-1197.3,0.00022512,2,"2024-01-12T16:10:41.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391950,1705075841253,-500.0,0.00022512,2,"2024-01-12T16:10:41.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391951,1705075841263,-624.59,0.00022512,2,"2024-01-12T16:10:41.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391952,1705075841272,-500.0,0.00022512,2,"2024-01-12T16:10:41.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391953,1705075841283,-500.0,0.00022512,2,"2024-01-12T16:10:41.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391954,1705075841292,-500.0,0.00022512,2,"2024-01-12T16:10:41.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391955,1705075841302,-833.03,0.00022512,2,"2024-01-12T16:10:41.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391956,1705075841311,-500.0,0.00022512,2,"2024-01-12T16:10:41.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391957,1705075841320,-3526.19,0.00022512,2,"2024-01-12T16:10:41.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391958,1705075841329,-500.0,0.00022512,2,"2024-01-12T16:10:41.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391959,1705075841338,-1723.34,0.00022512,2,"2024-01-12T16:10:41.338",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391960,1705075841348,-500.0,0.00022512,2,"2024-01-12T16:10:41.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391961,1705075841357,-500.0,0.00022512,2,"2024-01-12T16:10:41.357",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391962,1705075841367,-500.0,0.00022512,2,"2024-01-12T16:10:41.367",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391963,1705075841376,-1140.79,0.00022512,5,"2024-01-12T16:10:41.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391964,1705075841386,-1373.15,0.00022512,2,"2024-01-12T16:10:41.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391965,1705075841395,-500.0,0.00022512,2,"2024-01-12T16:10:41.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391966,1705075841404,-500.0,0.00022512,2,"2024-01-12T16:10:41.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391967,1705075841413,-500.0,0.00022512,2,"2024-01-12T16:10:41.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391968,1705075841423,-510.56,0.00022512,2,"2024-01-12T16:10:41.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391969,1705075841433,-500.0,0.00022512,2,"2024-01-12T16:10:41.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391970,1705075841442,-518.41,0.00022512,2,"2024-01-12T16:10:41.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391971,1705075841453,-2191.78,0.00022512,2,"2024-01-12T16:10:41.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391972,1705075841463,-500.0,0.00022512,2,"2024-01-12T16:10:41.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391973,1705075841472,-500.0,0.00022512,2,"2024-01-12T16:10:41.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391974,1705075841482,-500.0,0.00022512,2,"2024-01-12T16:10:41.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391975,1705075841492,-500.0,0.00022512,2,"2024-01-12T16:10:41.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391976,1705075841501,-500.0,0.00022512,2,"2024-01-12T16:10:41.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391977,1705075841511,-500.0,0.00022512,2,"2024-01-12T16:10:41.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391978,1705075841520,-500.0,0.00022512,2,"2024-01-12T16:10:41.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391979,1705075841529,-500.0,0.00022512,2,"2024-01-12T16:10:41.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391980,1705075841538,-910.95,0.00022512,2,"2024-01-12T16:10:41.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391981,1705075841548,-1264.56,0.00022512,2,"2024-01-12T16:10:41.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391982,1705075841557,-500.0,0.00022512,2,"2024-01-12T16:10:41.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391983,1705075841565,-500.0,0.00022512,2,"2024-01-12T16:10:41.565",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391984,1705075841575,-500.0,0.00022512,2,"2024-01-12T16:10:41.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391985,1705075841584,-500.0,0.00022512,2,"2024-01-12T16:10:41.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391986,1705075841594,-1778.06,0.00022512,2,"2024-01-12T16:10:41.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391987,1705075841603,-904.8,0.00022512,2,"2024-01-12T16:10:41.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391988,1705075841612,-500.0,0.00022512,2,"2024-01-12T16:10:41.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391989,1705075841622,-544.69,0.00022512,2,"2024-01-12T16:10:41.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391990,1705075841631,-12549.28,0.00022512,2,"2024-01-12T16:10:41.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391991,1705075841640,-500.0,0.00022512,2,"2024-01-12T16:10:41.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391992,1705075841649,-500.0,0.00022512,2,"2024-01-12T16:10:41.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391993,1705075841659,-500.0,0.00022512,2,"2024-01-12T16:10:41.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391994,1705075841668,-3839.17,0.00022512,2,"2024-01-12T16:10:41.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391996,1705075841677,-1191.23,0.00022512,2,"2024-01-12T16:10:41.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311391998,1705075841687,-500.0,0.00022512,2,"2024-01-12T16:10:41.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392000,1705075841699,-6302.26,0.00022512,2,"2024-01-12T16:10:41.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392002,1705075841708,-500.0,0.00022512,2,"2024-01-12T16:10:41.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392004,1705075841718,-591.27,0.00022512,2,"2024-01-12T16:10:41.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392005,1705075841727,-500.0,0.00022512,2,"2024-01-12T16:10:41.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392006,1705075841737,-500.0,0.00022512,2,"2024-01-12T16:10:41.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392008,1705075841746,-500.0,0.00022512,2,"2024-01-12T16:10:41.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392010,1705075841755,-500.0,0.00022512,2,"2024-01-12T16:10:41.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392011,1705075841764,-500.0,0.00022512,2,"2024-01-12T16:10:41.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392013,1705075841773,-2012.78,0.00022512,2,"2024-01-12T16:10:41.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392015,1705075841783,-500.0,0.00022512,2,"2024-01-12T16:10:41.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392017,1705075841792,-500.0,0.00022512,2,"2024-01-12T16:10:41.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392019,1705075841802,-500.0,0.00022512,2,"2024-01-12T16:10:41.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392021,1705075841811,-500.0,0.00022512,2,"2024-01-12T16:10:41.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392022,1705075841821,-500.0,0.00022512,2,"2024-01-12T16:10:41.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392023,1705075841830,-500.0,0.00022512,2,"2024-01-12T16:10:41.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392024,1705075841839,-550.16,0.00022512,2,"2024-01-12T16:10:41.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392025,1705075841849,-794.56,0.00022512,2,"2024-01-12T16:10:41.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392026,1705075841859,-500.0,0.00022512,2,"2024-01-12T16:10:41.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392027,1705075841868,-500.0,0.00022512,2,"2024-01-12T16:10:41.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392028,1705075841877,-500.0,0.00022512,2,"2024-01-12T16:10:41.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392029,1705075841886,-942.91,0.00022512,2,"2024-01-12T16:10:41.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392030,1705075841899,-10871.08,0.00022512,2,"2024-01-12T16:10:41.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392031,1705075841908,-382.0097373,0.00022512,2,"2024-01-12T16:10:41.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392032,1705075841918,-500.0,0.00022512,2,"2024-01-12T16:10:41.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392033,1705075841928,-1689.2,0.00022512,2,"2024-01-12T16:10:41.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392034,1705075841937,-500.0,0.00022512,2,"2024-01-12T16:10:41.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392035,1705075841950,-500.0,0.00022512,2,"2024-01-12T16:10:41.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392036,1705075841959,-1561.38,0.00022512,2,"2024-01-12T16:10:41.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392037,1705075841969,-500.0,0.00022512,2,"2024-01-12T16:10:41.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392038,1705075841980,-696.61,0.00022512,2,"2024-01-12T16:10:41.980",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392039,1705075841990,-500.0,0.00022512,2,"2024-01-12T16:10:41.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392040,1705075842000,-500.0,0.00022512,2,"2024-01-12T16:10:42.000",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392041,1705075842010,-500.0,0.00022512,2,"2024-01-12T16:10:42.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392042,1705075842019,-554.87,0.00022512,2,"2024-01-12T16:10:42.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392043,1705075842029,-500.0,0.00022512,2,"2024-01-12T16:10:42.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392044,1705075842038,-2805.14,0.00022512,2,"2024-01-12T16:10:42.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392045,1705075842048,-500.0,0.00022512,2,"2024-01-12T16:10:42.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392046,1705075842058,-500.0,0.00022512,2,"2024-01-12T16:10:42.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392047,1705075842068,-500.0,0.00022512,2,"2024-01-12T16:10:42.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392048,1705075842077,-500.0,0.00022512,2,"2024-01-12T16:10:42.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392049,1705075842087,-500.0,0.00022512,2,"2024-01-12T16:10:42.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392050,1705075842096,-3045.63,0.00022512,2,"2024-01-12T16:10:42.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392051,1705075842106,-642.54,0.00022512,2,"2024-01-12T16:10:42.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392052,1705075842115,-2836.08,0.00022512,2,"2024-01-12T16:10:42.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392053,1705075842125,-649.26,0.00022512,2,"2024-01-12T16:10:42.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392054,1705075842135,-500.0,0.00022512,2,"2024-01-12T16:10:42.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392055,1705075842144,-500.0,0.00022512,2,"2024-01-12T16:10:42.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392056,1705075842153,-1671.96,0.00022512,2,"2024-01-12T16:10:42.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392057,1705075842163,-500.0,0.00022512,2,"2024-01-12T16:10:42.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392058,1705075842172,-1031.61,0.00022512,2,"2024-01-12T16:10:42.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392059,1705075842182,-500.0,0.00022512,2,"2024-01-12T16:10:42.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392060,1705075842191,-3843.97,0.00022512,2,"2024-01-12T16:10:42.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392061,1705075842204,-989.75,0.00022512,2,"2024-01-12T16:10:42.204",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392062,1705075842214,-500.0,0.00022512,2,"2024-01-12T16:10:42.214",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392063,1705075842223,-1826.95,0.00022512,2,"2024-01-12T16:10:42.223",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392064,1705075842232,-500.0,0.00022512,2,"2024-01-12T16:10:42.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392065,1705075842243,-500.0,0.00022512,2,"2024-01-12T16:10:42.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392066,1705075842254,-500.0,0.00022512,2,"2024-01-12T16:10:42.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392067,1705075842264,-834.63,0.00022512,2,"2024-01-12T16:10:42.264",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392068,1705075842273,-555.31,0.00022512,2,"2024-01-12T16:10:42.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392069,1705075842282,-743.08,0.00022512,2,"2024-01-12T16:10:42.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392070,1705075842292,-3344.82,0.00022512,2,"2024-01-12T16:10:42.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392071,1705075842301,-500.0,0.00022512,2,"2024-01-12T16:10:42.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392072,1705075842311,-720.79,0.00022512,2,"2024-01-12T16:10:42.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392073,1705075842320,-500.0,0.00022512,2,"2024-01-12T16:10:42.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392074,1705075842330,-500.0,0.00022514,2,"2024-01-12T16:10:42.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392075,1705075842339,-500.0,0.00022514,2,"2024-01-12T16:10:42.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392076,1705075842349,-500.0,0.00022514,2,"2024-01-12T16:10:42.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392077,1705075842358,-500.0,0.00022514,2,"2024-01-12T16:10:42.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392078,1705075842367,-500.0,0.00022514,2,"2024-01-12T16:10:42.367",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392079,1705075842377,-500.0,0.00022514,2,"2024-01-12T16:10:42.377",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392080,1705075842386,-500.0,0.00022514,2,"2024-01-12T16:10:42.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392081,1705075842395,-500.0,0.00022514,2,"2024-01-12T16:10:42.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392082,1705075842405,-500.0,0.00022514,2,"2024-01-12T16:10:42.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392083,1705075842414,-500.0,0.00022514,2,"2024-01-12T16:10:42.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392084,1705075842423,-500.0,0.00022514,2,"2024-01-12T16:10:42.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392085,1705075842432,-500.0,0.00022514,2,"2024-01-12T16:10:42.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392086,1705075842442,-500.0,0.00022514,2,"2024-01-12T16:10:42.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392087,1705075842456,-500.0,0.00022514,2,"2024-01-12T16:10:42.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392088,1705075842465,-500.0,0.00022514,2,"2024-01-12T16:10:42.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392089,1705075842475,-500.0,0.00022514,2,"2024-01-12T16:10:42.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392090,1705075842485,-500.0,0.00022514,2,"2024-01-12T16:10:42.485",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392091,1705075842494,-500.0,0.00022514,2,"2024-01-12T16:10:42.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392092,1705075842503,-500.0,0.00022514,2,"2024-01-12T16:10:42.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392093,1705075842513,-500.0,0.00022514,2,"2024-01-12T16:10:42.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392094,1705075842522,-600.16,0.00022514,2,"2024-01-12T16:10:42.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392095,1705075842531,-500.0,0.00022514,2,"2024-01-12T16:10:42.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392096,1705075842541,-500.0,0.00022514,2,"2024-01-12T16:10:42.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392097,1705075842551,-500.0,0.00022514,2,"2024-01-12T16:10:42.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392098,1705075842560,-500.0,0.00022514,2,"2024-01-12T16:10:42.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392099,1705075842569,-500.0,0.00022514,2,"2024-01-12T16:10:42.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392100,1705075842578,-500.0,0.00022514,2,"2024-01-12T16:10:42.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392101,1705075842589,-500.0,0.00022514,2,"2024-01-12T16:10:42.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392102,1705075842599,-500.0,0.00022514,2,"2024-01-12T16:10:42.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392103,1705075842608,-1658.71,0.00022514,2,"2024-01-12T16:10:42.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392104,1705075842617,-500.0,0.00022514,2,"2024-01-12T16:10:42.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392105,1705075842626,-500.0,0.00022514,2,"2024-01-12T16:10:42.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392106,1705075842636,-500.0,0.00022514,2,"2024-01-12T16:10:42.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392107,1705075842646,-500.0,0.00022514,2,"2024-01-12T16:10:42.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392108,1705075842655,-500.0,0.00022514,2,"2024-01-12T16:10:42.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392109,1705075842665,-500.0,0.00022514,2,"2024-01-12T16:10:42.665",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392110,1705075842675,-500.0,0.00022514,2,"2024-01-12T16:10:42.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392111,1705075842684,-500.0,0.00022514,2,"2024-01-12T16:10:42.684",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392112,1705075842696,-500.0,0.00022514,2,"2024-01-12T16:10:42.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392113,1705075842707,-500.0,0.00022514,2,"2024-01-12T16:10:42.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392114,1705075842717,-500.0,0.00022514,2,"2024-01-12T16:10:42.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392115,1705075842728,-500.0,0.00022514,2,"2024-01-12T16:10:42.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392116,1705075842737,-500.0,0.00022514,2,"2024-01-12T16:10:42.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392117,1705075842746,-500.0,0.00022514,2,"2024-01-12T16:10:42.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392118,1705075842756,-838.7,0.00022514,2,"2024-01-12T16:10:42.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392119,1705075842765,-500.0,0.00022514,2,"2024-01-12T16:10:42.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392120,1705075842774,-500.0,0.00022514,2,"2024-01-12T16:10:42.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392121,1705075842783,-500.0,0.00022514,2,"2024-01-12T16:10:42.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392122,1705075842792,-500.0,0.00022514,2,"2024-01-12T16:10:42.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392123,1705075842802,-500.0,0.00022514,2,"2024-01-12T16:10:42.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392124,1705075842812,-500.0,0.00022514,2,"2024-01-12T16:10:42.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392125,1705075842822,-500.0,0.00022514,2,"2024-01-12T16:10:42.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392127,1705075842831,-500.0,0.00022514,2,"2024-01-12T16:10:42.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392128,1705075842841,-624.34,0.00022514,2,"2024-01-12T16:10:42.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392129,1705075842850,-500.0,0.00022514,2,"2024-01-12T16:10:42.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392130,1705075842860,-500.0,0.00022514,2,"2024-01-12T16:10:42.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392131,1705075842869,-500.0,0.00022514,2,"2024-01-12T16:10:42.869",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392132,1705075842879,-500.0,0.00022514,2,"2024-01-12T16:10:42.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392133,1705075842889,-500.0,0.00022514,2,"2024-01-12T16:10:42.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392134,1705075842899,-1000.0,0.00022514,2,"2024-01-12T16:10:42.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392135,1705075842909,-500.0,0.00022514,2,"2024-01-12T16:10:42.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392136,1705075842919,-500.0,0.00022514,2,"2024-01-12T16:10:42.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392137,1705075842928,-500.0,0.00022514,2,"2024-01-12T16:10:42.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392138,1705075842937,-500.0,0.00022514,2,"2024-01-12T16:10:42.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392139,1705075842951,-500.0,0.00022514,2,"2024-01-12T16:10:42.951",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392140,1705075842960,-500.0,0.00022514,2,"2024-01-12T16:10:42.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392142,1705075842969,-1475.68,0.00022514,2,"2024-01-12T16:10:42.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392143,1705075842978,-500.0,0.00022514,2,"2024-01-12T16:10:42.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392144,1705075842987,-500.0,0.00022514,2,"2024-01-12T16:10:42.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392145,1705075842997,-500.0,0.00022514,2,"2024-01-12T16:10:42.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392146,1705075843006,-500.0,0.00022514,2,"2024-01-12T16:10:43.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392147,1705075843016,-500.0,0.00022514,2,"2024-01-12T16:10:43.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392149,1705075843025,-500.0,0.00022514,2,"2024-01-12T16:10:43.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392151,1705075843034,-500.0,0.00022514,2,"2024-01-12T16:10:43.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392152,1705075843043,-500.0,0.00022514,2,"2024-01-12T16:10:43.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392153,1705075843052,-574.87,0.00022514,2,"2024-01-12T16:10:43.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392154,1705075843062,-500.0,0.00022514,2,"2024-01-12T16:10:43.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392155,1705075843071,-505.17,0.00022514,2,"2024-01-12T16:10:43.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392156,1705075843080,-500.0,0.00022514,2,"2024-01-12T16:10:43.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392157,1705075843089,-500.0,0.00022514,2,"2024-01-12T16:10:43.089",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392158,1705075843099,-500.0,0.00022514,2,"2024-01-12T16:10:43.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392159,1705075843109,-500.0,0.00022514,2,"2024-01-12T16:10:43.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392160,1705075843118,-500.0,0.00022514,2,"2024-01-12T16:10:43.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392161,1705075843128,-500.0,0.00022514,2,"2024-01-12T16:10:43.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392162,1705075843138,-500.0,0.00022514,2,"2024-01-12T16:10:43.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392163,1705075843147,-500.0,0.00022514,2,"2024-01-12T16:10:43.147",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392165,1705075843157,-500.0,0.00022514,2,"2024-01-12T16:10:43.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392167,1705075843167,-742.45,0.00022514,2,"2024-01-12T16:10:43.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392169,1705075843176,-500.0,0.00022514,2,"2024-01-12T16:10:43.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392170,1705075843185,-500.0,0.00022514,2,"2024-01-12T16:10:43.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392173,1705075843197,-500.0,0.00022514,2,"2024-01-12T16:10:43.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392176,1705075843206,-500.0,0.00022514,2,"2024-01-12T16:10:43.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392178,1705075843215,-500.0,0.00022514,2,"2024-01-12T16:10:43.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392181,1705075843225,-1159.74,0.00022514,2,"2024-01-12T16:10:43.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392184,1705075843234,-500.0,0.00022514,2,"2024-01-12T16:10:43.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392185,1705075843243,-500.0,0.00022514,2,"2024-01-12T16:10:43.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392187,1705075843253,-2896.78,0.00022514,2,"2024-01-12T16:10:43.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392189,1705075843263,-500.0,0.00022514,2,"2024-01-12T16:10:43.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392190,1705075843273,-1231.85,0.00022514,2,"2024-01-12T16:10:43.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392191,1705075843282,-500.0,0.00022514,2,"2024-01-12T16:10:43.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392192,1705075843291,-569.54,0.00022514,2,"2024-01-12T16:10:43.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392193,1705075843303,-562.2,0.00022514,2,"2024-01-12T16:10:43.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392194,1705075843312,-500.0,0.00022514,2,"2024-01-12T16:10:43.312",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392195,1705075843321,-500.0,0.00022514,5,"2024-01-12T16:10:43.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392196,1705075843330,-1129.24,0.00022514,2,"2024-01-12T16:10:43.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392197,1705075843339,-500.0,0.00022514,2,"2024-01-12T16:10:43.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392198,1705075843349,-500.0,0.00022514,2,"2024-01-12T16:10:43.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392199,1705075843357,-1294.98,0.00022514,2,"2024-01-12T16:10:43.357",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392200,1705075843367,-500.0,0.00022514,2,"2024-01-12T16:10:43.367",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392201,1705075843376,-500.0,0.00022514,2,"2024-01-12T16:10:43.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392202,1705075843385,-182.09226955,0.00022514,2,"2024-01-12T16:10:43.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392203,1705075843394,-500.0,0.00022514,2,"2024-01-12T16:10:43.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392204,1705075843404,-698.91,0.00022514,2,"2024-01-12T16:10:43.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392205,1705075843413,-500.0,0.00022514,2,"2024-01-12T16:10:43.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392206,1705075843422,-500.0,0.00022514,2,"2024-01-12T16:10:43.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392207,1705075843432,-500.0,0.00022514,2,"2024-01-12T16:10:43.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392208,1705075843441,-500.0,0.00022514,2,"2024-01-12T16:10:43.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392209,1705075843454,-500.0,0.00022514,2,"2024-01-12T16:10:43.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392210,1705075843463,-500.0,0.00022514,2,"2024-01-12T16:10:43.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392211,1705075843473,-500.0,0.00022514,2,"2024-01-12T16:10:43.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392212,1705075843482,-500.0,0.00022514,2,"2024-01-12T16:10:43.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392213,1705075843491,-725.39,0.00022514,2,"2024-01-12T16:10:43.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392214,1705075843501,-500.0,0.00022514,2,"2024-01-12T16:10:43.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392216,1705075843510,-500.0,0.00022514,2,"2024-01-12T16:10:43.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392218,1705075843520,-500.0,0.00022514,2,"2024-01-12T16:10:43.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392220,1705075843530,-500.0,0.00022514,2,"2024-01-12T16:10:43.530",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392222,1705075843538,-500.0,0.00022514,2,"2024-01-12T16:10:43.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392224,1705075843548,-385.80765762,0.00022514,2,"2024-01-12T16:10:43.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392226,1705075843557,-500.0,0.00022514,2,"2024-01-12T16:10:43.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392227,1705075843566,-670.33,0.00022514,2,"2024-01-12T16:10:43.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392228,1705075843578,-500.0,0.00022514,2,"2024-01-12T16:10:43.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392229,1705075843588,-500.0,0.00022514,2,"2024-01-12T16:10:43.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392231,1705075843597,-500.0,0.00022514,2,"2024-01-12T16:10:43.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392233,1705075843607,-741.53,0.00022514,2,"2024-01-12T16:10:43.607",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392235,1705075843616,-500.0,0.00022514,2,"2024-01-12T16:10:43.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392237,1705075843625,-808.2,0.00022514,2,"2024-01-12T16:10:43.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392239,1705075843635,-500.0,0.00022514,2,"2024-01-12T16:10:43.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392241,1705075843643,-532.37,0.00022514,2,"2024-01-12T16:10:43.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392243,1705075843652,-500.0,0.00022514,2,"2024-01-12T16:10:43.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392245,1705075843661,-500.0,0.00022514,2,"2024-01-12T16:10:43.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392247,1705075843671,-500.0,0.00022514,2,"2024-01-12T16:10:43.671",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392249,1705075843680,-500.0,0.00022514,2,"2024-01-12T16:10:43.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392251,1705075843690,-500.0,0.00022514,2,"2024-01-12T16:10:43.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392253,1705075843702,-500.0,0.00022514,2,"2024-01-12T16:10:43.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392255,1705075843712,-500.0,0.00022514,2,"2024-01-12T16:10:43.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392257,1705075843721,-500.0,0.00022514,2,"2024-01-12T16:10:43.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392259,1705075843731,-550.19,0.00022514,2,"2024-01-12T16:10:43.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392261,1705075843740,-500.0,0.00022514,2,"2024-01-12T16:10:43.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392263,1705075843749,-500.0,0.00022514,2,"2024-01-12T16:10:43.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392265,1705075843758,-500.0,0.00022514,2,"2024-01-12T16:10:43.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392267,1705075843767,-500.0,0.00022514,2,"2024-01-12T16:10:43.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392269,1705075843776,-796.03,0.00022514,2,"2024-01-12T16:10:43.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392270,1705075843786,-500.0,0.00022514,2,"2024-01-12T16:10:43.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392271,1705075843794,-500.0,0.00022514,2,"2024-01-12T16:10:43.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392272,1705075843804,-776.14,0.00022514,2,"2024-01-12T16:10:43.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392273,1705075843813,-500.0,0.00022514,2,"2024-01-12T16:10:43.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392274,1705075843823,-500.0,0.00022514,2,"2024-01-12T16:10:43.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392275,1705075843832,-500.0,0.00022514,2,"2024-01-12T16:10:43.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392276,1705075843842,-632.55,0.00022514,2,"2024-01-12T16:10:43.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392277,1705075843851,-499.99,0.00022514,2,"2024-01-12T16:10:43.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392278,1705075843861,-500.0,0.00022514,2,"2024-01-12T16:10:43.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392280,1705075843870,-500.0,0.00022514,2,"2024-01-12T16:10:43.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392282,1705075843882,-500.0,0.00022514,2,"2024-01-12T16:10:43.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392284,1705075843891,-500.0,0.00022514,2,"2024-01-12T16:10:43.891",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392286,1705075843904,-787.44,0.00022514,2,"2024-01-12T16:10:43.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392288,1705075843914,-500.0,0.00022514,2,"2024-01-12T16:10:43.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392289,1705075843924,-500.0,0.00022514,2,"2024-01-12T16:10:43.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392291,1705075843933,-500.0,0.00022514,2,"2024-01-12T16:10:43.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392293,1705075843942,-485.37327303,0.00022515,2,"2024-01-12T16:10:43.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392295,1705075843954,-155.96495879,0.00022515,2,"2024-01-12T16:10:43.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392297,1705075843963,-155.49234819,0.00022515,2,"2024-01-12T16:10:43.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392299,1705075843973,-500.0,0.00022515,2,"2024-01-12T16:10:43.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392301,1705075843983,-500.0,0.00022515,2,"2024-01-12T16:10:43.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392303,1705075843993,-500.0,0.00022515,2,"2024-01-12T16:10:43.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392305,1705075844002,-500.0,0.00022515,2,"2024-01-12T16:10:44.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392307,1705075844012,-500.0,0.00022515,2,"2024-01-12T16:10:44.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392309,1705075844022,-500.0,0.00022515,2,"2024-01-12T16:10:44.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392311,1705075844032,-500.0,0.00022515,2,"2024-01-12T16:10:44.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392313,1705075844041,-500.0,0.00022515,2,"2024-01-12T16:10:44.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392315,1705075844050,-500.0,0.00022515,2,"2024-01-12T16:10:44.050",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392317,1705075844059,-500.0,0.00022515,2,"2024-01-12T16:10:44.059",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392319,1705075844068,-500.0,0.00022515,2,"2024-01-12T16:10:44.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392321,1705075844078,-500.0,0.00022515,2,"2024-01-12T16:10:44.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392323,1705075844088,-500.0,0.00022515,2,"2024-01-12T16:10:44.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392324,1705075844097,-500.0,0.00022515,2,"2024-01-12T16:10:44.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392326,1705075844106,-500.0,0.00022515,2,"2024-01-12T16:10:44.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392328,1705075844115,-500.0,0.00022515,2,"2024-01-12T16:10:44.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392330,1705075844124,-500.0,0.00022515,2,"2024-01-12T16:10:44.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392332,1705075844133,-500.0,0.00022515,2,"2024-01-12T16:10:44.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392334,1705075844142,-500.0,0.00022515,2,"2024-01-12T16:10:44.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392336,1705075844151,-500.0,0.00022515,2,"2024-01-12T16:10:44.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392339,1705075844161,-500.0,0.00022515,2,"2024-01-12T16:10:44.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392342,1705075844170,-500.0,0.00022515,2,"2024-01-12T16:10:44.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392344,1705075844182,-500.0,0.00022515,2,"2024-01-12T16:10:44.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392345,1705075844191,-500.0,0.00022515,2,"2024-01-12T16:10:44.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392347,1705075844203,-500.0,0.00022515,2,"2024-01-12T16:10:44.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392349,1705075844213,-500.0,0.00022515,2,"2024-01-12T16:10:44.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392351,1705075844222,-500.0,0.00022515,2,"2024-01-12T16:10:44.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392354,1705075844231,-500.0,0.00022515,2,"2024-01-12T16:10:44.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392356,1705075844240,-500.0,0.00022515,2,"2024-01-12T16:10:44.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392358,1705075844250,-500.0,0.00022515,2,"2024-01-12T16:10:44.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392359,1705075844265,-362.6923119,0.00022515,2,"2024-01-12T16:10:44.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392360,1705075844274,-500.0,0.00022515,2,"2024-01-12T16:10:44.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392361,1705075844284,-500.0,0.00022515,2,"2024-01-12T16:10:44.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392363,1705075844293,-500.0,0.00022515,2,"2024-01-12T16:10:44.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392364,1705075844302,-500.0,0.00022515,2,"2024-01-12T16:10:44.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392366,1705075844312,-500.0,0.00022515,2,"2024-01-12T16:10:44.312",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392369,1705075844321,-500.0,0.00022515,2,"2024-01-12T16:10:44.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392370,1705075844330,-500.0,0.00022515,2,"2024-01-12T16:10:44.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392372,1705075844344,-500.0,0.00022515,2,"2024-01-12T16:10:44.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392373,1705075844354,-500.0,0.00022515,2,"2024-01-12T16:10:44.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392374,1705075844363,-500.0,0.00022515,2,"2024-01-12T16:10:44.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392375,1705075844372,-500.0,0.00022515,2,"2024-01-12T16:10:44.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392377,1705075844381,-251.1756422,0.00022515,2,"2024-01-12T16:10:44.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392378,1705075844562,-500.0,0.00022515,2,"2024-01-12T16:10:44.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392379,1705075844572,-500.0,0.00022515,2,"2024-01-12T16:10:44.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392380,1705075844581,-500.0,0.00022515,2,"2024-01-12T16:10:44.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392381,1705075844591,-500.0,0.00022515,2,"2024-01-12T16:10:44.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392382,1705075844600,-483.76504713,0.00022515,2,"2024-01-12T16:10:44.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392383,1705075844611,-500.0,0.00022515,2,"2024-01-12T16:10:44.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392384,1705075844620,-500.0,0.00022515,2,"2024-01-12T16:10:44.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392385,1705075844629,-500.0,0.00022515,2,"2024-01-12T16:10:44.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392386,1705075844639,-500.0,0.00022515,2,"2024-01-12T16:10:44.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392387,1705075844649,-445.03587162,0.00022515,2,"2024-01-12T16:10:44.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392388,1705075844658,-500.0,0.00022515,2,"2024-01-12T16:10:44.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392389,1705075844667,-500.0,0.00022515,2,"2024-01-12T16:10:44.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392390,1705075844676,-500.0,0.00022515,2,"2024-01-12T16:10:44.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392391,1705075844685,-500.0,0.00022515,2,"2024-01-12T16:10:44.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392392,1705075844695,-500.0,0.00022515,2,"2024-01-12T16:10:44.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392393,1705075844705,-246.2856621,0.00022515,2,"2024-01-12T16:10:44.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392394,1705075844714,-500.0,0.00022515,2,"2024-01-12T16:10:44.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392395,1705075844723,-500.0,0.00022515,2,"2024-01-12T16:10:44.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392396,1705075844732,-500.0,0.00022515,2,"2024-01-12T16:10:44.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392397,1705075844741,-250.0,0.00022515,2,"2024-01-12T16:10:44.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392398,1705075844750,-500.0,0.00022515,2,"2024-01-12T16:10:44.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392399,1705075844759,-500.0,0.00022515,2,"2024-01-12T16:10:44.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392400,1705075844769,-500.0,0.00022515,2,"2024-01-12T16:10:44.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392401,1705075844778,-500.0,0.00022515,2,"2024-01-12T16:10:44.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392402,1705075844786,-500.0,0.00022515,2,"2024-01-12T16:10:44.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392403,1705075844795,-500.0,0.00022515,2,"2024-01-12T16:10:44.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392404,1705075844805,-500.0,0.00022515,2,"2024-01-12T16:10:44.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392405,1705075844814,-500.0,0.00022515,2,"2024-01-12T16:10:44.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392406,1705075844823,-500.0,0.00022515,2,"2024-01-12T16:10:44.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392407,1705075844832,-1000.0,0.00022515,2,"2024-01-12T16:10:44.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392408,1705075844842,-500.0,0.00022515,2,"2024-01-12T16:10:44.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392409,1705075844850,-634.98178444,0.00022515,2,"2024-01-12T16:10:44.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392410,1705075844860,-500.0,0.00022515,2,"2024-01-12T16:10:44.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392411,1705075844869,-500.0,0.00022515,2,"2024-01-12T16:10:44.869",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392412,1705075844880,-500.0,0.00022515,2,"2024-01-12T16:10:44.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392413,1705075844889,-500.0,0.00022515,2,"2024-01-12T16:10:44.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392414,1705075844899,-500.0,0.00022515,2,"2024-01-12T16:10:44.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392415,1705075844908,-500.0,0.00022515,2,"2024-01-12T16:10:44.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392416,1705075844918,-500.0,0.00022515,2,"2024-01-12T16:10:44.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392417,1705075844927,-500.0,0.00022515,2,"2024-01-12T16:10:44.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392418,1705075844936,-500.0,0.00022515,2,"2024-01-12T16:10:44.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392419,1705075844947,-500.0,0.00022515,2,"2024-01-12T16:10:44.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392420,1705075844956,-500.0,0.00022515,2,"2024-01-12T16:10:44.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392421,1705075844965,-500.0,0.00022515,2,"2024-01-12T16:10:44.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392422,1705075844974,-500.0,0.00022515,2,"2024-01-12T16:10:44.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392423,1705075844983,-500.0,0.00022515,2,"2024-01-12T16:10:44.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392424,1705075844992,-500.0,0.00022515,2,"2024-01-12T16:10:44.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392425,1705075845002,-500.0,0.00022515,2,"2024-01-12T16:10:45.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392426,1705075845011,-500.0,0.00022515,2,"2024-01-12T16:10:45.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392427,1705075845021,-500.0,0.00022515,2,"2024-01-12T16:10:45.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392428,1705075845031,-194.22528701,0.00022515,2,"2024-01-12T16:10:45.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392429,1705075845040,-500.0,0.00022515,2,"2024-01-12T16:10:45.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392430,1705075845049,-500.0,0.00022515,2,"2024-01-12T16:10:45.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392431,1705075845060,-500.0,0.00022515,2,"2024-01-12T16:10:45.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392432,1705075845069,-500.0,0.00022515,2,"2024-01-12T16:10:45.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392433,1705075845080,-500.0,0.00022515,2,"2024-01-12T16:10:45.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392434,1705075845089,-500.0,0.00022515,2,"2024-01-12T16:10:45.089",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392435,1705075845099,-500.0,0.00022515,2,"2024-01-12T16:10:45.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392436,1705075845109,-500.0,0.00022515,2,"2024-01-12T16:10:45.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392437,1705075845119,-500.0,0.00022515,2,"2024-01-12T16:10:45.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392438,1705075845128,-500.0,0.00022515,2,"2024-01-12T16:10:45.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392439,1705075845138,-500.0,0.00022515,2,"2024-01-12T16:10:45.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392440,1705075845148,-500.0,0.00022515,2,"2024-01-12T16:10:45.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392441,1705075845157,-500.0,0.00022515,2,"2024-01-12T16:10:45.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392442,1705075845167,-500.0,0.00022515,2,"2024-01-12T16:10:45.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392443,1705075845177,-500.0,0.00022515,2,"2024-01-12T16:10:45.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392444,1705075845186,-500.0,0.00022515,2,"2024-01-12T16:10:45.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392445,1705075845198,-500.0,0.00022515,2,"2024-01-12T16:10:45.198",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392446,1705075845208,-500.0,0.00022515,2,"2024-01-12T16:10:45.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392447,1705075845217,-500.0,0.00022515,2,"2024-01-12T16:10:45.217",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392448,1705075845226,-500.0,0.00022515,2,"2024-01-12T16:10:45.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392449,1705075845236,-500.0,0.00022515,2,"2024-01-12T16:10:45.236",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392450,1705075845246,-384.11531701,0.00022515,2,"2024-01-12T16:10:45.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392451,1705075845256,-500.0,0.00022515,2,"2024-01-12T16:10:45.256",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392452,1705075845266,-500.0,0.00022515,2,"2024-01-12T16:10:45.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392453,1705075845275,-500.0,0.00022515,2,"2024-01-12T16:10:45.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392454,1705075845285,-500.0,0.00022515,2,"2024-01-12T16:10:45.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392455,1705075845294,-500.0,0.00022515,2,"2024-01-12T16:10:45.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392456,1705075845304,-500.0,0.00022515,2,"2024-01-12T16:10:45.304",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392457,1705075845313,-500.0,0.00022515,2,"2024-01-12T16:10:45.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392458,1705075845322,-500.0,0.00022515,2,"2024-01-12T16:10:45.322",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392459,1705075845331,-422.53574605,0.00022515,2,"2024-01-12T16:10:45.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392460,1705075845340,-500.0,0.00022515,2,"2024-01-12T16:10:45.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392461,1705075845349,-500.0,0.00022515,2,"2024-01-12T16:10:45.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392462,1705075845358,-500.0,0.00022515,2,"2024-01-12T16:10:45.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392463,1705075845368,-500.0,0.00022515,2,"2024-01-12T16:10:45.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392464,1705075845377,-500.0,0.00022515,2,"2024-01-12T16:10:45.377",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392465,1705075845386,-500.0,0.00022515,2,"2024-01-12T16:10:45.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392466,1705075845396,-500.0,0.00022515,2,"2024-01-12T16:10:45.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392467,1705075845405,-276.93,0.00022515,2,"2024-01-12T16:10:45.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392468,1705075845414,-500.0,0.00022515,2,"2024-01-12T16:10:45.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392469,1705075845424,-500.0,0.00022515,2,"2024-01-12T16:10:45.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392470,1705075845433,-500.0,0.00022515,2,"2024-01-12T16:10:45.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392471,1705075845442,-500.0,0.00022515,2,"2024-01-12T16:10:45.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392472,1705075845453,-500.0,0.00022515,2,"2024-01-12T16:10:45.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392473,1705075845462,-500.0,0.00022515,2,"2024-01-12T16:10:45.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392474,1705075845471,-500.0,0.00022515,2,"2024-01-12T16:10:45.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392475,1705075845480,-500.0,0.00022515,2,"2024-01-12T16:10:45.480",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392476,1705075845491,-500.0,0.00022515,2,"2024-01-12T16:10:45.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392477,1705075845501,-500.0,0.00022515,2,"2024-01-12T16:10:45.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392478,1705075845510,-500.0,0.00022515,2,"2024-01-12T16:10:45.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392479,1705075845519,-500.0,0.00022515,2,"2024-01-12T16:10:45.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392480,1705075845528,-500.0,0.00022515,2,"2024-01-12T16:10:45.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392481,1705075845538,-500.0,0.00022515,2,"2024-01-12T16:10:45.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392482,1705075845547,-269.63959669,0.00022515,2,"2024-01-12T16:10:45.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392483,1705075845558,-500.0,0.00022515,2,"2024-01-12T16:10:45.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392484,1705075845567,-500.0,0.00022515,2,"2024-01-12T16:10:45.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392485,1705075845576,-500.0,0.00022515,2,"2024-01-12T16:10:45.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392486,1705075845586,-500.0,0.00022515,2,"2024-01-12T16:10:45.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392487,1705075845595,-500.0,0.00022515,2,"2024-01-12T16:10:45.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392488,1705075845604,-500.0,0.00022515,2,"2024-01-12T16:10:45.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392489,1705075845613,-500.0,0.00022515,2,"2024-01-12T16:10:45.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392490,1705075845624,-500.0,0.00022515,2,"2024-01-12T16:10:45.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392491,1705075845633,-370.69889077,0.00022515,2,"2024-01-12T16:10:45.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392492,1705075845642,-297.58451082,0.00022515,2,"2024-01-12T16:10:45.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392493,1705075845652,-390.53790041,0.00022515,2,"2024-01-12T16:10:45.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392494,1705075845661,-500.0,0.00022515,2,"2024-01-12T16:10:45.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392495,1705075845671,-500.0,0.00022515,2,"2024-01-12T16:10:45.671",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392496,1705075845681,-500.0,0.00022515,2,"2024-01-12T16:10:45.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392497,1705075845691,-500.0,0.00022515,2,"2024-01-12T16:10:45.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392498,1705075845702,-500.0,0.00022515,2,"2024-01-12T16:10:45.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392499,1705075845711,-500.0,0.00022515,2,"2024-01-12T16:10:45.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392500,1705075845721,-500.0,0.00022515,2,"2024-01-12T16:10:45.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392501,1705075845730,-500.0,0.00022515,2,"2024-01-12T16:10:45.730",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392502,1705075845739,-500.0,0.00022515,2,"2024-01-12T16:10:45.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392503,1705075845748,-500.0,0.00022515,2,"2024-01-12T16:10:45.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392504,1705075845757,-500.0,0.00022515,2,"2024-01-12T16:10:45.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392505,1705075845767,-500.0,0.00022515,2,"2024-01-12T16:10:45.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392506,1705075845777,-500.0,0.00022515,2,"2024-01-12T16:10:45.777",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392507,1705075845786,-500.0,0.00022515,2,"2024-01-12T16:10:45.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392508,1705075845796,-500.0,0.00022515,2,"2024-01-12T16:10:45.796",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392509,1705075845806,-500.0,0.00022515,2,"2024-01-12T16:10:45.806",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392510,1705075845815,-500.0,0.00022515,2,"2024-01-12T16:10:45.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392511,1705075845824,-1061.01,0.00022515,2,"2024-01-12T16:10:45.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392512,1705075845835,-500.0,0.00022515,2,"2024-01-12T16:10:45.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392513,1705075845844,-500.0,0.00022515,2,"2024-01-12T16:10:45.844",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392514,1705075845854,-500.0,0.00022515,2,"2024-01-12T16:10:45.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392515,1705075845864,-500.0,0.00022515,2,"2024-01-12T16:10:45.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392516,1705075845873,-500.0,0.00022515,2,"2024-01-12T16:10:45.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392517,1705075845883,-500.0,0.00022515,2,"2024-01-12T16:10:45.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392518,1705075845894,-500.0,0.00022515,2,"2024-01-12T16:10:45.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392519,1705075845904,-500.0,0.00022515,2,"2024-01-12T16:10:45.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392520,1705075845913,-1805.78,0.00022515,2,"2024-01-12T16:10:45.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392521,1705075845922,-500.0,0.00022515,2,"2024-01-12T16:10:45.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392522,1705075845932,-500.0,0.00022515,2,"2024-01-12T16:10:45.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392523,1705075845941,-500.0,0.00022515,2,"2024-01-12T16:10:45.941",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392524,1705075845955,-500.0,0.00022515,2,"2024-01-12T16:10:45.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392525,1705075845964,-500.0,0.00022515,2,"2024-01-12T16:10:45.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392526,1705075845974,-500.0,0.00022515,2,"2024-01-12T16:10:45.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392527,1705075845983,-216.4250711,0.00022515,2,"2024-01-12T16:10:45.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392528,1705075845992,-500.0,0.00022515,2,"2024-01-12T16:10:45.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392529,1705075846002,-500.0,0.00022515,2,"2024-01-12T16:10:46.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392530,1705075846011,-500.0,0.00022515,2,"2024-01-12T16:10:46.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392531,1705075846021,-500.0,0.00022515,2,"2024-01-12T16:10:46.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392532,1705075846030,-500.0,0.00022515,2,"2024-01-12T16:10:46.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392533,1705075846039,-500.0,0.00022515,2,"2024-01-12T16:10:46.039",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392535,1705075846048,-500.0,0.00022515,2,"2024-01-12T16:10:46.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392536,1705075846058,-500.0,0.00022515,2,"2024-01-12T16:10:46.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392538,1705075846067,-500.0,0.00022515,2,"2024-01-12T16:10:46.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392539,1705075846076,-500.0,0.00022515,2,"2024-01-12T16:10:46.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392540,1705075846085,-500.0,0.00022515,2,"2024-01-12T16:10:46.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392541,1705075846095,-500.0,0.00022515,2,"2024-01-12T16:10:46.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392542,1705075846104,-500.0,0.00022515,2,"2024-01-12T16:10:46.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392544,1705075846113,-381.5812729,0.00022515,2,"2024-01-12T16:10:46.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392545,1705075846122,-500.0,0.00022515,2,"2024-01-12T16:10:46.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392546,1705075846131,-632.98273848,0.00022515,2,"2024-01-12T16:10:46.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392547,1705075846141,-500.0,0.00022515,2,"2024-01-12T16:10:46.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392548,1705075846151,-500.0,0.00022515,2,"2024-01-12T16:10:46.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392549,1705075846161,-500.0,0.00022515,2,"2024-01-12T16:10:46.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392551,1705075846170,-500.0,0.00022515,2,"2024-01-12T16:10:46.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392552,1705075846179,-500.0,0.00022515,2,"2024-01-12T16:10:46.179",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392553,1705075846189,-500.0,0.00022515,2,"2024-01-12T16:10:46.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392554,1705075846203,-500.0,0.00022515,2,"2024-01-12T16:10:46.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392555,1705075846213,-500.0,0.00022515,2,"2024-01-12T16:10:46.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392556,1705075846222,-500.0,0.00022515,2,"2024-01-12T16:10:46.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392557,1705075846233,-500.0,0.00022515,2,"2024-01-12T16:10:46.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392558,1705075846244,-500.0,0.00022515,2,"2024-01-12T16:10:46.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392559,1705075846253,-500.0,0.00022515,2,"2024-01-12T16:10:46.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392560,1705075846263,-500.0,0.00022515,2,"2024-01-12T16:10:46.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392561,1705075846272,-500.0,0.00022515,2,"2024-01-12T16:10:46.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392562,1705075846282,-500.0,0.00022515,2,"2024-01-12T16:10:46.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392563,1705075846291,-500.0,0.00022515,2,"2024-01-12T16:10:46.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392564,1705075846301,-500.0,0.00022515,2,"2024-01-12T16:10:46.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392565,1705075846309,-500.0,0.00022515,2,"2024-01-12T16:10:46.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392566,1705075846319,-500.0,0.00022515,2,"2024-01-12T16:10:46.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392567,1705075846328,-500.0,0.00022515,2,"2024-01-12T16:10:46.328",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392568,1705075846338,-500.0,0.00022515,2,"2024-01-12T16:10:46.338",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392569,1705075846347,-465.32148445,0.00022516,2,"2024-01-12T16:10:46.347",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392570,1705075846357,-500.0,0.00022516,2,"2024-01-12T16:10:46.357",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392571,1705075846366,-170.20616057,0.00022516,2,"2024-01-12T16:10:46.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392572,1705075846376,-500.0,0.00022516,2,"2024-01-12T16:10:46.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392573,1705075846385,-414.26172161,0.00022516,2,"2024-01-12T16:10:46.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392574,1705075846394,-500.0,0.00022516,2,"2024-01-12T16:10:46.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392575,1705075846403,-500.0,0.00022516,2,"2024-01-12T16:10:46.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392576,1705075846412,-500.0,0.00022516,2,"2024-01-12T16:10:46.412",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392577,1705075846421,-500.0,0.00022516,2,"2024-01-12T16:10:46.421",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392578,1705075846430,-500.0,0.00022516,2,"2024-01-12T16:10:46.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392579,1705075846440,-500.0,0.00022516,2,"2024-01-12T16:10:46.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392580,1705075846451,-500.0,0.00022516,2,"2024-01-12T16:10:46.451",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392581,1705075846460,-500.0,0.00022516,2,"2024-01-12T16:10:46.460",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392582,1705075846469,-500.0,0.00022516,2,"2024-01-12T16:10:46.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392583,1705075846479,-500.0,0.00022516,2,"2024-01-12T16:10:46.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392584,1705075846489,-500.0,0.00022516,2,"2024-01-12T16:10:46.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392585,1705075846498,-500.0,0.00022516,2,"2024-01-12T16:10:46.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392586,1705075846507,-500.0,0.00022516,2,"2024-01-12T16:10:46.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392587,1705075846517,-500.0,0.00022516,2,"2024-01-12T16:10:46.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392588,1705075846527,-500.0,0.00022516,2,"2024-01-12T16:10:46.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392589,1705075846537,-500.0,0.00022516,2,"2024-01-12T16:10:46.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392590,1705075846546,-500.0,0.00022516,2,"2024-01-12T16:10:46.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392591,1705075846556,-500.0,0.00022516,2,"2024-01-12T16:10:46.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392592,1705075846566,-500.0,0.00022516,2,"2024-01-12T16:10:46.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392593,1705075846575,-500.0,0.00022516,2,"2024-01-12T16:10:46.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392594,1705075846584,-500.0,0.00022516,2,"2024-01-12T16:10:46.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392595,1705075846594,-500.0,0.00022516,2,"2024-01-12T16:10:46.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392596,1705075846603,-500.0,0.00022516,2,"2024-01-12T16:10:46.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392597,1705075846613,-500.0,0.00022516,2,"2024-01-12T16:10:46.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392598,1705075846622,-157.70899037,0.0002252,2,"2024-01-12T16:10:46.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392599,1705075846632,-1102.0,0.00022524,2,"2024-01-12T16:10:46.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392600,1705075846641,-157.70899037,0.00022548,2,"2024-01-12T16:10:46.641",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392601,1705075846651,-234.0566006,0.00022553,2,"2024-01-12T16:10:46.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392602,1705075846660,-332.08,0.00022559,2,"2024-01-12T16:10:46.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392603,1705075846669,-157.70899037,0.00022575,2,"2024-01-12T16:10:46.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392604,1705075846679,-157.90905001,0.00022576,2,"2024-01-12T16:10:46.679",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392605,1705075846689,-157.70899037,0.00022603,2,"2024-01-12T16:10:46.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392606,1705075846699,-778.75,0.00022617,2,"2024-01-12T16:10:46.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392607,1705075846708,-234.0566006,0.00022622,2,"2024-01-12T16:10:46.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392608,1705075846717,-157.70899037,0.00022631,2,"2024-01-12T16:10:46.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392609,1705075846727,-191.15286754,0.00022638,2,"2024-01-12T16:10:46.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392610,1705075846736,-157.70899037,0.00022658,2,"2024-01-12T16:10:46.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392611,1705075846746,-332.08,0.00022675,2,"2024-01-12T16:10:46.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392612,1705075846755,-12727.48659413,0.00022684,2,"2024-01-12T16:10:46.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392613,1705075846764,-3818.91363606,0.00022686,2,"2024-01-12T16:10:46.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392614,1705075846773,-157.70899037,0.00022686,2,"2024-01-12T16:10:46.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392615,1705075846783,-1149.64498997,0.00022686,2,"2024-01-12T16:10:46.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392616,1705075846792,-571.55976391,0.00022686,2,"2024-01-12T16:10:46.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392617,1705075846801,-300.0,0.00022691,2,"2024-01-12T16:10:46.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392618,1705075846811,-234.0566006,0.00022692,2,"2024-01-12T16:10:46.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392619,1705075846820,-201.04231172,0.000227,2,"2024-01-12T16:10:46.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392620,1705075846830,-673.9866,0.000227,2,"2024-01-12T16:10:46.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392621,1705075846840,-61592.23,0.000227,2,"2024-01-12T16:10:46.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392622,1705075846849,-157.90905001,0.00022738,2,"2024-01-12T16:10:46.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392623,1705075846858,-234.0566006,0.00022761,2,"2024-01-12T16:10:46.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392624,1705075846868,-612.79,0.00022784,2,"2024-01-12T16:10:46.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392625,1705075846877,-990.12,0.00022784,2,"2024-01-12T16:10:46.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392626,1705075846886,-583.34,0.00022784,2,"2024-01-12T16:10:46.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392627,1705075846897,-1357.1,0.00022784,2,"2024-01-12T16:10:46.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392628,1705075846907,-500.0,0.00022784,2,"2024-01-12T16:10:46.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392629,1705075846916,-19951.43,0.00022784,2,"2024-01-12T16:10:46.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392630,1705075846926,-813.57,0.00022784,2,"2024-01-12T16:10:46.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392631,1705075846935,-701.99,0.00022784,2,"2024-01-12T16:10:46.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392632,1705075846944,-4360.71,0.00022784,2,"2024-01-12T16:10:46.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392633,1705075846954,-500.0,0.00022784,2,"2024-01-12T16:10:46.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392634,1705075846964,-1724.96,0.00022784,2,"2024-01-12T16:10:46.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392635,1705075846973,-500.0,0.00022784,2,"2024-01-12T16:10:46.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392636,1705075846982,-500.0,0.00022784,2,"2024-01-12T16:10:46.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392637,1705075846992,-540.14992595,0.00022784,2,"2024-01-12T16:10:46.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392638,1705075847001,-817.46,0.00022784,2,"2024-01-12T16:10:47.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392639,1705075847011,-500.0,0.00022784,2,"2024-01-12T16:10:47.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392640,1705075847021,-789.98,0.00022784,2,"2024-01-12T16:10:47.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392641,1705075847031,-508.1,0.00022784,2,"2024-01-12T16:10:47.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392642,1705075847040,-867.85,0.00022784,2,"2024-01-12T16:10:47.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392643,1705075847050,-1186.9,0.00022784,2,"2024-01-12T16:10:47.050",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392644,1705075847059,-8546.06,0.00022784,2,"2024-01-12T16:10:47.059",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392645,1705075847069,-511.48,0.00022784,2,"2024-01-12T16:10:47.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392646,1705075847078,-500.0,0.00022784,2,"2024-01-12T16:10:47.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392647,1705075847087,-500.0,0.00022784,2,"2024-01-12T16:10:47.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392648,1705075847096,-1422.39,0.00022784,2,"2024-01-12T16:10:47.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392649,1705075847105,-500.0,0.00022784,2,"2024-01-12T16:10:47.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392650,1705075847115,-1327786.48834319,0.00022786,2,"2024-01-12T16:10:47.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392651,1705075847124,-500.0,0.00022786,2,"2024-01-12T16:10:47.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392652,1705075847133,-500.0,0.00022786,2,"2024-01-12T16:10:47.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392653,1705075847142,-500.0,0.00022786,2,"2024-01-12T16:10:47.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392654,1705075847152,-500.0,0.00022786,2,"2024-01-12T16:10:47.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392655,1705075847161,-500.0,0.00022786,2,"2024-01-12T16:10:47.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392656,1705075847170,-500.0,0.00022786,2,"2024-01-12T16:10:47.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392657,1705075847180,-500.0,0.00022786,2,"2024-01-12T16:10:47.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392658,1705075847189,-500.0,0.00022786,2,"2024-01-12T16:10:47.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392659,1705075847200,-214.96814394,0.00022786,2,"2024-01-12T16:10:47.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392660,1705075847210,-500.0,0.00022786,2,"2024-01-12T16:10:47.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392661,1705075847220,-500.0,0.00022786,2,"2024-01-12T16:10:47.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392662,1705075847229,-500.0,0.00022786,2,"2024-01-12T16:10:47.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392663,1705075847238,-500.0,0.00022786,2,"2024-01-12T16:10:47.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392664,1705075847248,-500.0,0.00022786,2,"2024-01-12T16:10:47.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392665,1705075847257,-500.0,0.00022786,2,"2024-01-12T16:10:47.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392666,1705075847267,-500.0,0.00022786,2,"2024-01-12T16:10:47.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392667,1705075847276,-500.0,0.00022786,2,"2024-01-12T16:10:47.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392668,1705075847286,-500.0,0.00022786,2,"2024-01-12T16:10:47.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392669,1705075847296,-500.0,0.00022786,2,"2024-01-12T16:10:47.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392670,1705075847305,-500.0,0.00022786,2,"2024-01-12T16:10:47.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392671,1705075847314,-500.0,0.00022786,2,"2024-01-12T16:10:47.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392672,1705075847324,-500.0,0.00022786,2,"2024-01-12T16:10:47.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392673,1705075847332,-500.0,0.00022786,2,"2024-01-12T16:10:47.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392674,1705075847341,-500.0,0.00022786,2,"2024-01-12T16:10:47.341",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392675,1705075847350,-500.0,0.00022786,2,"2024-01-12T16:10:47.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392676,1705075847360,-500.0,0.00022786,2,"2024-01-12T16:10:47.360",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392677,1705075847368,-500.0,0.00022786,2,"2024-01-12T16:10:47.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392678,1705075847378,-500.0,0.00022786,2,"2024-01-12T16:10:47.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392679,1705075847387,-500.0,0.00022786,2,"2024-01-12T16:10:47.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392680,1705075847396,-500.0,0.00022786,2,"2024-01-12T16:10:47.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392681,1705075847404,-500.0,0.00022786,2,"2024-01-12T16:10:47.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392682,1705075847413,-178.586387,0.00022786,2,"2024-01-12T16:10:47.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392683,1705075847422,-500.0,0.00022786,2,"2024-01-12T16:10:47.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392684,1705075847432,-500.0,0.00022786,2,"2024-01-12T16:10:47.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392685,1705075847441,-500.0,0.00022786,2,"2024-01-12T16:10:47.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392686,1705075847454,-500.0,0.00022786,2,"2024-01-12T16:10:47.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392687,1705075847463,-500.0,0.00022786,2,"2024-01-12T16:10:47.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392688,1705075847473,-638.71832666,0.00022786,2,"2024-01-12T16:10:47.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392689,1705075847481,-338.48774152,0.00022786,2,"2024-01-12T16:10:47.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392690,1705075847492,-500.0,0.00022786,2,"2024-01-12T16:10:47.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392692,1705075847501,-500.0,0.00022786,2,"2024-01-12T16:10:47.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392694,1705075847510,-500.0,0.00022786,2,"2024-01-12T16:10:47.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392696,1705075847519,-500.0,0.00022786,2,"2024-01-12T16:10:47.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392698,1705075847528,-500.0,0.00022786,2,"2024-01-12T16:10:47.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392700,1705075847538,-500.0,0.00022786,2,"2024-01-12T16:10:47.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392702,1705075847547,-500.0,0.00022786,2,"2024-01-12T16:10:47.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392704,1705075847556,-215.7,0.00022786,2,"2024-01-12T16:10:47.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392706,1705075847565,-500.0,0.00022786,2,"2024-01-12T16:10:47.565",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392708,1705075847574,-500.0,0.00022786,2,"2024-01-12T16:10:47.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392710,1705075847586,-500.0,0.00022786,2,"2024-01-12T16:10:47.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392712,1705075847598,-500.0,0.00022786,2,"2024-01-12T16:10:47.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392714,1705075847608,-500.0,0.00022786,2,"2024-01-12T16:10:47.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392716,1705075847618,-500.0,0.00022786,2,"2024-01-12T16:10:47.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392718,1705075847627,-500.0,0.00022786,2,"2024-01-12T16:10:47.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392720,1705075847636,-500.0,0.00022786,2,"2024-01-12T16:10:47.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392722,1705075847645,-500.0,0.00022786,2,"2024-01-12T16:10:47.645",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392724,1705075847654,-500.0,0.00022786,2,"2024-01-12T16:10:47.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392726,1705075847664,-500.0,0.00022786,2,"2024-01-12T16:10:47.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392728,1705075847673,-500.0,0.00022786,2,"2024-01-12T16:10:47.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392730,1705075847682,-500.0,0.00022786,2,"2024-01-12T16:10:47.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392732,1705075847691,-500.0,0.00022786,2,"2024-01-12T16:10:47.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392734,1705075847704,-500.0,0.00022786,2,"2024-01-12T16:10:47.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392736,1705075847713,-611.41,0.00022786,2,"2024-01-12T16:10:47.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392738,1705075847723,-500.0,0.00022786,2,"2024-01-12T16:10:47.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392740,1705075847732,-500.0,0.00022786,2,"2024-01-12T16:10:47.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392742,1705075847741,-602.37,0.00022786,2,"2024-01-12T16:10:47.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392761,1705075847910,-500.0,0.00022786,2,"2024-01-12T16:10:47.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392763,1705075847920,-500.0,0.00022786,2,"2024-01-12T16:10:47.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392765,1705075847930,-500.0,0.00022786,2,"2024-01-12T16:10:47.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392767,1705075847939,-500.0,0.00022786,2,"2024-01-12T16:10:47.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392769,1705075847949,-500.0,0.00022786,2,"2024-01-12T16:10:47.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392771,1705075847959,-500.0,0.00022786,2,"2024-01-12T16:10:47.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392773,1705075847968,-500.0,0.00022786,2,"2024-01-12T16:10:47.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392775,1705075847977,-500.0,0.00022786,2,"2024-01-12T16:10:47.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392777,1705075847987,-500.0,0.00022786,2,"2024-01-12T16:10:47.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392779,1705075847995,-500.0,0.00022786,2,"2024-01-12T16:10:47.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392781,1705075848005,-500.0,0.00022786,2,"2024-01-12T16:10:48.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392783,1705075848014,-500.0,0.00022786,2,"2024-01-12T16:10:48.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392785,1705075848023,-500.0,0.00022786,2,"2024-01-12T16:10:48.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392787,1705075848033,-500.0,0.00022786,2,"2024-01-12T16:10:48.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392789,1705075848042,-500.0,0.00022786,2,"2024-01-12T16:10:48.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392791,1705075848051,-500.0,0.00022786,2,"2024-01-12T16:10:48.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392793,1705075848060,-500.0,0.00022786,2,"2024-01-12T16:10:48.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392795,1705075848069,-500.0,0.00022786,2,"2024-01-12T16:10:48.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392797,1705075848078,-500.0,0.00022786,2,"2024-01-12T16:10:48.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392799,1705075848088,-500.0,0.00022786,2,"2024-01-12T16:10:48.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392801,1705075848097,-500.0,0.00022786,2,"2024-01-12T16:10:48.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392802,1705075848106,-500.0,0.00022786,2,"2024-01-12T16:10:48.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392804,1705075848115,-500.0,0.00022786,2,"2024-01-12T16:10:48.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392807,1705075848125,-500.0,0.00022786,2,"2024-01-12T16:10:48.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392808,1705075848134,-500.0,0.00022786,2,"2024-01-12T16:10:48.134",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392810,1705075848143,-500.0,0.00022786,2,"2024-01-12T16:10:48.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392813,1705075848153,-500.0,0.00022786,2,"2024-01-12T16:10:48.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392815,1705075848162,-500.0,0.00022786,2,"2024-01-12T16:10:48.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392817,1705075848171,-727.6,0.00022786,2,"2024-01-12T16:10:48.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392818,1705075848180,-500.0,0.00022786,2,"2024-01-12T16:10:48.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392821,1705075848190,-500.0,0.00022786,2,"2024-01-12T16:10:48.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392823,1705075848200,-534.17,0.00022786,2,"2024-01-12T16:10:48.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392825,1705075848209,-500.0,0.00022786,2,"2024-01-12T16:10:48.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392826,1705075848218,-500.0,0.00022786,2,"2024-01-12T16:10:48.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392828,1705075848227,-500.0,0.00022786,2,"2024-01-12T16:10:48.227",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392831,1705075848237,-500.0,0.00022786,2,"2024-01-12T16:10:48.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392833,1705075848246,-500.0,0.00022786,2,"2024-01-12T16:10:48.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392834,1705075848256,-500.0,0.00022786,2,"2024-01-12T16:10:48.256",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392837,1705075848265,-500.0,0.00022786,2,"2024-01-12T16:10:48.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392839,1705075848275,-500.0,0.00022786,2,"2024-01-12T16:10:48.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392841,1705075848284,-500.0,0.00022786,2,"2024-01-12T16:10:48.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392843,1705075848293,-500.0,0.00022786,2,"2024-01-12T16:10:48.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392845,1705075848302,-500.0,0.00022786,2,"2024-01-12T16:10:48.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392846,1705075848312,-500.0,0.00022786,2,"2024-01-12T16:10:48.312",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392848,1705075848320,-500.0,0.00022786,2,"2024-01-12T16:10:48.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392851,1705075848330,-500.0,0.00022786,2,"2024-01-12T16:10:48.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392853,1705075848339,-2394.38,0.00022786,2,"2024-01-12T16:10:48.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392854,1705075848374,-500.0,0.00022786,2,"2024-01-12T16:10:48.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392856,1705075848383,-500.0,0.00022786,2,"2024-01-12T16:10:48.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392859,1705075848393,-500.0,0.00022786,2,"2024-01-12T16:10:48.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392860,1705075848402,-500.0,0.00022786,2,"2024-01-12T16:10:48.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392862,1705075848411,-500.0,0.00022786,2,"2024-01-12T16:10:48.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392865,1705075848420,-500.0,0.00022786,2,"2024-01-12T16:10:48.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392867,1705075848429,-500.0,0.00022786,2,"2024-01-12T16:10:48.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392869,1705075848438,-500.0,0.00022786,2,"2024-01-12T16:10:48.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392871,1705075848449,-500.0,0.00022786,2,"2024-01-12T16:10:48.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392873,1705075848459,-500.0,0.00022786,2,"2024-01-12T16:10:48.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392875,1705075848470,-500.0,0.00022786,2,"2024-01-12T16:10:48.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392876,1705075848480,-500.0,0.00022786,2,"2024-01-12T16:10:48.480",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392878,1705075848489,-500.0,0.00022786,2,"2024-01-12T16:10:48.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392880,1705075848497,-691.53,0.00022786,2,"2024-01-12T16:10:48.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392882,1705075848506,-500.0,0.00022786,2,"2024-01-12T16:10:48.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392884,1705075848515,-500.0,0.00022786,2,"2024-01-12T16:10:48.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392886,1705075848523,-500.0,0.00022786,2,"2024-01-12T16:10:48.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392888,1705075848532,-500.0,0.00022786,2,"2024-01-12T16:10:48.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392890,1705075848541,-500.0,0.00022786,2,"2024-01-12T16:10:48.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392892,1705075848550,-500.0,0.00022786,2,"2024-01-12T16:10:48.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392894,1705075848560,-500.0,0.00022786,2,"2024-01-12T16:10:48.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392896,1705075848569,-500.0,0.00022786,2,"2024-01-12T16:10:48.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392898,1705075848578,-500.0,0.00022786,2,"2024-01-12T16:10:48.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392900,1705075848587,-509.54945994,0.00022786,2,"2024-01-12T16:10:48.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392902,1705075848597,-500.0,0.00022786,2,"2024-01-12T16:10:48.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392905,1705075848606,-500.0,0.00022786,2,"2024-01-12T16:10:48.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392906,1705075848616,-1601.51,0.00022786,2,"2024-01-12T16:10:48.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392909,1705075848626,-542.25,0.00022786,2,"2024-01-12T16:10:48.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392911,1705075848636,-500.0,0.00022786,2,"2024-01-12T16:10:48.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392913,1705075848646,-564.12,0.00022786,2,"2024-01-12T16:10:48.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392915,1705075848655,-500.0,0.00022786,2,"2024-01-12T16:10:48.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392916,1705075848666,-778.9,0.00022786,2,"2024-01-12T16:10:48.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392917,1705075848676,-500.0,0.00022786,2,"2024-01-12T16:10:48.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392918,1705075848687,-1166.88,0.00022786,2,"2024-01-12T16:10:48.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392919,1705075848697,-500.0,0.00022786,2,"2024-01-12T16:10:48.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392920,1705075848709,-500.0,0.00022786,2,"2024-01-12T16:10:48.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392921,1705075848719,-500.0,0.00022786,2,"2024-01-12T16:10:48.719",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392922,1705075848729,-500.0,0.00022786,2,"2024-01-12T16:10:48.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392923,1705075848739,-500.0,0.00022786,2,"2024-01-12T16:10:48.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392924,1705075848749,-576.73,0.00022786,2,"2024-01-12T16:10:48.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392925,1705075848758,-500.0,0.00022786,2,"2024-01-12T16:10:48.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392926,1705075848767,-500.0,0.00022786,2,"2024-01-12T16:10:48.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392928,1705075848777,-326.13,0.00022786,2,"2024-01-12T16:10:48.777",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392930,1705075848787,-506.57,0.00022786,2,"2024-01-12T16:10:48.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392932,1705075848798,-1185.45,0.00022786,2,"2024-01-12T16:10:48.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392934,1705075848807,-559.37,0.00022786,2,"2024-01-12T16:10:48.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392936,1705075848817,-500.0,0.00022786,2,"2024-01-12T16:10:48.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392938,1705075848827,-500.0,0.00022786,2,"2024-01-12T16:10:48.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392940,1705075848837,-500.0,0.00022786,2,"2024-01-12T16:10:48.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392942,1705075848847,-1286.5,0.00022786,2,"2024-01-12T16:10:48.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392944,1705075848857,-621.92,0.00022786,2,"2024-01-12T16:10:48.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392946,1705075848866,-500.0,0.00022786,2,"2024-01-12T16:10:48.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392948,1705075848876,-500.0,0.00022786,2,"2024-01-12T16:10:48.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392950,1705075848886,-676.81,0.00022786,2,"2024-01-12T16:10:48.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392952,1705075848896,-990.62,0.00022786,2,"2024-01-12T16:10:48.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392954,1705075848906,-934.86,0.00022786,2,"2024-01-12T16:10:48.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392956,1705075848915,-500.0,0.00022786,2,"2024-01-12T16:10:48.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392958,1705075848924,-500.0,0.00022786,2,"2024-01-12T16:10:48.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392961,1705075848938,-500.0,0.00022786,2,"2024-01-12T16:10:48.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392963,1705075848948,-645.84,0.00022786,2,"2024-01-12T16:10:48.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392965,1705075848958,-500.0,0.00022786,2,"2024-01-12T16:10:48.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392967,1705075848967,-500.0,0.00022786,2,"2024-01-12T16:10:48.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392969,1705075848976,-500.0,0.00022786,2,"2024-01-12T16:10:48.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392971,1705075848985,-500.0,0.00022786,2,"2024-01-12T16:10:48.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392973,1705075848994,-500.0,0.00022786,2,"2024-01-12T16:10:48.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392975,1705075849003,-500.0,0.00022786,2,"2024-01-12T16:10:49.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392977,1705075849011,-537.9,0.00022786,2,"2024-01-12T16:10:49.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392979,1705075849020,-500.0,0.00022786,2,"2024-01-12T16:10:49.020",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392981,1705075849029,-500.0,0.00022786,2,"2024-01-12T16:10:49.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392983,1705075849039,-500.0,0.00022786,2,"2024-01-12T16:10:49.039",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392985,1705075849048,-1619.8,0.00022786,2,"2024-01-12T16:10:49.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392987,1705075849061,-500.0,0.00022786,2,"2024-01-12T16:10:49.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392989,1705075849070,-2759.91,0.00022786,2,"2024-01-12T16:10:49.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392991,1705075849079,-1276.23,0.00022786,2,"2024-01-12T16:10:49.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392993,1705075849088,-500.0,0.00022786,2,"2024-01-12T16:10:49.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392995,1705075849097,-500.0,0.00022786,2,"2024-01-12T16:10:49.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392997,1705075849106,-500.0,0.00022786,2,"2024-01-12T16:10:49.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311392999,1705075849115,-1267.95,0.00022786,2,"2024-01-12T16:10:49.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393001,1705075849124,-844.61,0.00022786,2,"2024-01-12T16:10:49.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393003,1705075849133,-500.0,0.00022786,2,"2024-01-12T16:10:49.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393005,1705075849142,-500.0,0.00022786,2,"2024-01-12T16:10:49.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393007,1705075849151,-500.0,0.00022786,2,"2024-01-12T16:10:49.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393009,1705075849161,-7657.89,0.00022786,2,"2024-01-12T16:10:49.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393011,1705075849170,-1304.77,0.00022786,2,"2024-01-12T16:10:49.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393013,1705075849179,-150.0,0.00022786,2,"2024-01-12T16:10:49.179",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393015,1705075849193,-500.0,0.00022786,2,"2024-01-12T16:10:49.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393017,1705075849205,-500.0,0.00022786,2,"2024-01-12T16:10:49.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393019,1705075849215,-773.48,0.00022786,2,"2024-01-12T16:10:49.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393021,1705075849224,-500.0,0.00022786,2,"2024-01-12T16:10:49.224",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393023,1705075849233,-7433.57,0.00022786,2,"2024-01-12T16:10:49.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393025,1705075849243,-1049.82,0.00022786,2,"2024-01-12T16:10:49.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393027,1705075849252,-1547.68,0.00022786,2,"2024-01-12T16:10:49.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393029,1705075849262,-500.0,0.00022786,2,"2024-01-12T16:10:49.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393031,1705075849271,-500.0,0.00022786,2,"2024-01-12T16:10:49.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393033,1705075849280,-970.96,0.00022786,2,"2024-01-12T16:10:49.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393035,1705075849291,-500.0,0.00022786,2,"2024-01-12T16:10:49.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393037,1705075849300,-560.47,0.00022786,2,"2024-01-12T16:10:49.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393039,1705075849310,-500.0,0.00022786,2,"2024-01-12T16:10:49.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393041,1705075849320,-500.0,0.00022786,2,"2024-01-12T16:10:49.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393043,1705075849330,-604.21,0.00022786,2,"2024-01-12T16:10:49.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393045,1705075849340,-1132.72,0.00022786,2,"2024-01-12T16:10:49.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393047,1705075849350,-500.0,0.00022786,2,"2024-01-12T16:10:49.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393049,1705075849359,-500.0,0.00022786,2,"2024-01-12T16:10:49.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393051,1705075849368,-681.04,0.00022786,2,"2024-01-12T16:10:49.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393053,1705075849379,-500.0,0.00022786,2,"2024-01-12T16:10:49.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393055,1705075849389,-387.11692358,0.00022786,2,"2024-01-12T16:10:49.389",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393057,1705075849399,-500.0,0.00022786,2,"2024-01-12T16:10:49.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393059,1705075849408,-1197.3,0.00022786,2,"2024-01-12T16:10:49.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393061,1705075849418,-500.0,0.00022786,2,"2024-01-12T16:10:49.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393063,1705075849429,-500.0,0.00022786,2,"2024-01-12T16:10:49.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393065,1705075849438,-624.59,0.00022786,2,"2024-01-12T16:10:49.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393067,1705075849450,-500.0,0.00022786,2,"2024-01-12T16:10:49.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393069,1705075849459,-500.0,0.00022786,2,"2024-01-12T16:10:49.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393071,1705075849468,-833.03,0.00022786,2,"2024-01-12T16:10:49.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393074,1705075849477,-3526.19,0.00022786,2,"2024-01-12T16:10:49.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393076,1705075849486,-500.0,0.00022786,2,"2024-01-12T16:10:49.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393077,1705075849496,-1723.34,0.00022786,2,"2024-01-12T16:10:49.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393079,1705075849505,-500.0,0.00022786,2,"2024-01-12T16:10:49.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393081,1705075849515,-500.0,0.00022786,2,"2024-01-12T16:10:49.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393083,1705075849524,-500.0,0.00022786,2,"2024-01-12T16:10:49.524",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393086,1705075849534,-1140.79,0.00022786,5,"2024-01-12T16:10:49.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393087,1705075849543,-1373.15,0.00022786,2,"2024-01-12T16:10:49.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393089,1705075849552,-500.0,0.00022786,2,"2024-01-12T16:10:49.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393091,1705075849562,-500.0,0.00022786,2,"2024-01-12T16:10:49.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393094,1705075849572,-500.0,0.00022786,2,"2024-01-12T16:10:49.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393096,1705075849581,-510.56,0.00022786,2,"2024-01-12T16:10:49.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393097,1705075849590,-500.0,0.00022786,2,"2024-01-12T16:10:49.590",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393099,1705075849600,-518.41,0.00022786,2,"2024-01-12T16:10:49.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393101,1705075849611,-2191.78,0.00022786,2,"2024-01-12T16:10:49.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393103,1705075849620,-500.0,0.00022786,2,"2024-01-12T16:10:49.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393105,1705075849629,-500.0,0.00022786,2,"2024-01-12T16:10:49.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393107,1705075849638,-500.0,0.00022786,2,"2024-01-12T16:10:49.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393109,1705075849648,-500.0,0.00022786,2,"2024-01-12T16:10:49.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393111,1705075849658,-500.0,0.00022786,2,"2024-01-12T16:10:49.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393113,1705075849668,-500.0,0.00022786,2,"2024-01-12T16:10:49.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393115,1705075849677,-500.0,0.00022786,2,"2024-01-12T16:10:49.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393117,1705075849686,-910.95,0.00022786,2,"2024-01-12T16:10:49.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393119,1705075849695,-1264.56,0.00022786,2,"2024-01-12T16:10:49.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393121,1705075849706,-592.30166441,0.00022786,2,"2024-01-12T16:10:49.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393124,1705075849715,-500.0,0.00022786,2,"2024-01-12T16:10:49.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393125,1705075849725,-500.0,0.00022786,2,"2024-01-12T16:10:49.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393128,1705075849735,-500.0,0.00022786,2,"2024-01-12T16:10:49.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393130,1705075849745,-1778.06,0.00022786,2,"2024-01-12T16:10:49.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393131,1705075849754,-904.8,0.00022786,2,"2024-01-12T16:10:49.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393134,1705075849765,-500.0,0.00022786,2,"2024-01-12T16:10:49.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393135,1705075849775,-544.69,0.00022786,2,"2024-01-12T16:10:49.775",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393137,1705075849786,-12549.28,0.00022786,2,"2024-01-12T16:10:49.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393140,1705075849797,-500.0,0.00022786,2,"2024-01-12T16:10:49.797",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393141,1705075849806,-500.0,0.00022786,2,"2024-01-12T16:10:49.806",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393143,1705075849816,-1191.23,0.00022786,2,"2024-01-12T16:10:49.816",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393146,1705075849825,-3839.17,0.00022786,2,"2024-01-12T16:10:49.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393148,1705075849837,-500.0,0.00022786,2,"2024-01-12T16:10:49.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393149,1705075849849,-6302.26,0.00022786,2,"2024-01-12T16:10:49.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393152,1705075849858,-591.27,0.00022786,2,"2024-01-12T16:10:49.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393153,1705075849868,-500.0,0.00022786,2,"2024-01-12T16:10:49.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393156,1705075849879,-500.0,0.00022786,2,"2024-01-12T16:10:49.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393158,1705075849891,-500.0,0.00022786,2,"2024-01-12T16:10:49.891",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393159,1705075849902,-500.0,0.00022786,2,"2024-01-12T16:10:49.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393161,1705075849910,-2012.78,0.00022786,2,"2024-01-12T16:10:49.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393163,1705075849922,-249.70658788,0.00022786,2,"2024-01-12T16:10:49.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393165,1705075849931,-500.0,0.00022786,2,"2024-01-12T16:10:49.931",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393167,1705075849941,-500.0,0.00022786,2,"2024-01-12T16:10:49.941",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393169,1705075849952,-500.0,0.00022786,2,"2024-01-12T16:10:49.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393172,1705075849963,-500.0,0.00022786,2,"2024-01-12T16:10:49.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393174,1705075849972,-550.16,0.00022786,2,"2024-01-12T16:10:49.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393176,1705075849982,-794.56,0.00022786,2,"2024-01-12T16:10:49.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393177,1705075849992,-500.0,0.00022786,2,"2024-01-12T16:10:49.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393180,1705075850001,-500.0,0.00022786,2,"2024-01-12T16:10:50.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393183,1705075850020,-500.0,0.00022786,2,"2024-01-12T16:10:50.020",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393185,1705075850033,-942.91,0.00022786,2,"2024-01-12T16:10:50.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393187,1705075850044,-10871.08,0.00022786,2,"2024-01-12T16:10:50.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393189,1705075850054,-549.96793092,0.00022786,2,"2024-01-12T16:10:50.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393191,1705075850065,-1689.2,0.00022786,2,"2024-01-12T16:10:50.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393193,1705075850075,-500.0,0.00022786,2,"2024-01-12T16:10:50.075",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393195,1705075850085,-500.0,0.00022786,2,"2024-01-12T16:10:50.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393197,1705075850094,-1561.38,0.00022786,2,"2024-01-12T16:10:50.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393199,1705075850104,-696.61,0.00022786,2,"2024-01-12T16:10:50.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393201,1705075850115,-500.0,0.00022786,2,"2024-01-12T16:10:50.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393203,1705075850124,-500.0,0.00022786,2,"2024-01-12T16:10:50.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393206,1705075850134,-500.0,0.00022786,2,"2024-01-12T16:10:50.134",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393207,1705075850144,-500.0,0.00022786,2,"2024-01-12T16:10:50.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393210,1705075850155,-2805.14,0.00022786,2,"2024-01-12T16:10:50.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393212,1705075850165,-500.0,0.00022786,2,"2024-01-12T16:10:50.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393214,1705075850178,-500.0,0.00022786,2,"2024-01-12T16:10:50.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393216,1705075850188,-500.0,0.00022786,2,"2024-01-12T16:10:50.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393218,1705075850198,-500.0,0.00022786,2,"2024-01-12T16:10:50.198",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393220,1705075850209,-500.0,0.00022786,2,"2024-01-12T16:10:50.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393222,1705075850219,-3045.63,0.00022786,2,"2024-01-12T16:10:50.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393224,1705075850229,-642.54,0.00022786,2,"2024-01-12T16:10:50.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393226,1705075850238,-2836.08,0.00022786,2,"2024-01-12T16:10:50.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393228,1705075850248,-649.26,0.00022786,2,"2024-01-12T16:10:50.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393230,1705075850257,-500.0,0.00022786,2,"2024-01-12T16:10:50.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393232,1705075850267,-500.0,0.00022786,2,"2024-01-12T16:10:50.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393234,1705075850277,-1671.96,0.00022786,2,"2024-01-12T16:10:50.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393236,1705075850287,-1031.61,0.00022786,2,"2024-01-12T16:10:50.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393238,1705075850296,-500.0,0.00022786,2,"2024-01-12T16:10:50.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393240,1705075850307,-500.0,0.00022786,2,"2024-01-12T16:10:50.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393242,1705075850316,-3843.97,0.00022786,2,"2024-01-12T16:10:50.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393244,1705075850326,-989.75,0.00022786,2,"2024-01-12T16:10:50.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393246,1705075850335,-1826.95,0.00022786,2,"2024-01-12T16:10:50.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393248,1705075850347,-500.0,0.00022786,2,"2024-01-12T16:10:50.347",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393250,1705075850356,-500.0,0.00022786,2,"2024-01-12T16:10:50.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393252,1705075850366,-834.63,0.00022786,2,"2024-01-12T16:10:50.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393254,1705075850376,-555.31,0.00022786,2,"2024-01-12T16:10:50.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393256,1705075850386,-743.08,0.00022786,2,"2024-01-12T16:10:50.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393258,1705075850396,-3344.82,0.00022786,2,"2024-01-12T16:10:50.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393260,1705075850406,-720.79,0.00022786,2,"2024-01-12T16:10:50.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393262,1705075850416,-500.0,0.00022786,2,"2024-01-12T16:10:50.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393265,1705075850426,-500.0,0.00022788,2,"2024-01-12T16:10:50.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393267,1705075850436,-500.0,0.00022788,2,"2024-01-12T16:10:50.436",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393269,1705075850446,-500.0,0.00022788,2,"2024-01-12T16:10:50.446",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393271,1705075850458,-500.0,0.00022788,2,"2024-01-12T16:10:50.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393272,1705075850468,-500.0,0.00022788,2,"2024-01-12T16:10:50.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393275,1705075850479,-500.0,0.00022788,2,"2024-01-12T16:10:50.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393276,1705075850490,-500.0,0.00022788,2,"2024-01-12T16:10:50.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393279,1705075850500,-500.0,0.00022788,2,"2024-01-12T16:10:50.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393280,1705075850509,-500.0,0.00022788,2,"2024-01-12T16:10:50.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393282,1705075850519,-500.0,0.00022788,2,"2024-01-12T16:10:50.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393285,1705075850529,-500.0,0.00022788,2,"2024-01-12T16:10:50.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393287,1705075850542,-500.0,0.00022788,2,"2024-01-12T16:10:50.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393289,1705075850552,-500.0,0.00022788,2,"2024-01-12T16:10:50.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393291,1705075850562,-500.0,0.00022788,2,"2024-01-12T16:10:50.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393293,1705075850571,-500.0,0.00022788,2,"2024-01-12T16:10:50.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393295,1705075850581,-500.0,0.00022788,2,"2024-01-12T16:10:50.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393297,1705075850591,-479.23406695,0.00022788,2,"2024-01-12T16:10:50.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393299,1705075850600,-500.0,0.00022788,2,"2024-01-12T16:10:50.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393301,1705075850610,-500.0,0.00022788,2,"2024-01-12T16:10:50.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393303,1705075850620,-500.0,0.00022788,2,"2024-01-12T16:10:50.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393305,1705075850629,-600.16,0.00022788,2,"2024-01-12T16:10:50.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393307,1705075850638,-500.0,0.00022788,2,"2024-01-12T16:10:50.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393309,1705075850648,-500.0,0.00022788,2,"2024-01-12T16:10:50.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393311,1705075850657,-500.0,0.00022788,2,"2024-01-12T16:10:50.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393313,1705075850667,-500.0,0.00022788,2,"2024-01-12T16:10:50.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393315,1705075850677,-500.0,0.00022788,2,"2024-01-12T16:10:50.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393317,1705075850687,-500.0,0.00022788,2,"2024-01-12T16:10:50.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393320,1705075850696,-500.0,0.00022788,2,"2024-01-12T16:10:50.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393322,1705075850708,-500.0,0.00022788,2,"2024-01-12T16:10:50.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393324,1705075850717,-1658.71,0.00022788,2,"2024-01-12T16:10:50.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393326,1705075850726,-500.0,0.00022788,2,"2024-01-12T16:10:50.726",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393328,1705075850736,-500.0,0.00022788,2,"2024-01-12T16:10:50.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393330,1705075850745,-500.0,0.00022788,2,"2024-01-12T16:10:50.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393331,1705075850755,-500.0,0.00022788,2,"2024-01-12T16:10:50.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393334,1705075850766,-500.0,0.00022788,2,"2024-01-12T16:10:50.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393335,1705075850775,-500.0,0.00022788,2,"2024-01-12T16:10:50.775",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393338,1705075850785,-500.0,0.00022788,2,"2024-01-12T16:10:50.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393339,1705075850795,-500.0,0.00022788,2,"2024-01-12T16:10:50.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393342,1705075850805,-500.0,0.00022788,2,"2024-01-12T16:10:50.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393344,1705075850815,-500.0,0.00022788,2,"2024-01-12T16:10:50.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393345,1705075850825,-500.0,0.00022788,2,"2024-01-12T16:10:50.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393347,1705075850836,-838.7,0.00022788,2,"2024-01-12T16:10:50.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393349,1705075850845,-500.0,0.00022788,2,"2024-01-12T16:10:50.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393351,1705075850855,-500.0,0.00022788,2,"2024-01-12T16:10:50.855",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393353,1705075850865,-500.0,0.00022788,2,"2024-01-12T16:10:50.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393356,1705075850879,-500.0,0.00022788,2,"2024-01-12T16:10:50.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393358,1705075850890,-500.0,0.00022788,2,"2024-01-12T16:10:50.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393360,1705075850899,-500.0,0.00022788,2,"2024-01-12T16:10:50.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393362,1705075850910,-500.0,0.00022788,2,"2024-01-12T16:10:50.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393364,1705075850919,-500.0,0.00022788,2,"2024-01-12T16:10:50.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393366,1705075850929,-624.34,0.00022788,2,"2024-01-12T16:10:50.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393367,1705075851207,-500.0,0.00022788,2,"2024-01-12T16:10:51.207",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393368,1705075851217,-500.0,0.00022788,2,"2024-01-12T16:10:51.217",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393369,1705075851227,-500.0,0.00022788,2,"2024-01-12T16:10:51.227",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393370,1705075851237,-500.0,0.00022788,2,"2024-01-12T16:10:51.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393371,1705075851246,-500.0,0.00022788,2,"2024-01-12T16:10:51.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393372,1705075851256,-480.57949157,0.00022788,2,"2024-01-12T16:10:51.256",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393373,1705075851266,-500.0,0.00022788,2,"2024-01-12T16:10:51.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393374,1705075851275,-500.0,0.00022788,2,"2024-01-12T16:10:51.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393375,1705075851286,-500.0,0.00022788,2,"2024-01-12T16:10:51.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393376,1705075851296,-500.0,0.00022788,2,"2024-01-12T16:10:51.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393377,1705075851306,-500.0,0.00022788,2,"2024-01-12T16:10:51.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393378,1705075851315,-1475.68,0.00022788,2,"2024-01-12T16:10:51.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393379,1705075851325,-500.0,0.00022788,2,"2024-01-12T16:10:51.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393380,1705075851333,-500.0,0.00022788,2,"2024-01-12T16:10:51.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393381,1705075851343,-500.0,0.00022788,2,"2024-01-12T16:10:51.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393382,1705075851355,-500.0,0.00022788,2,"2024-01-12T16:10:51.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393383,1705075851365,-500.0,0.00022788,2,"2024-01-12T16:10:51.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393384,1705075851374,-500.0,0.00022788,2,"2024-01-12T16:10:51.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393385,1705075851384,-500.0,0.00022788,2,"2024-01-12T16:10:51.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393386,1705075851394,-500.0,0.00022788,2,"2024-01-12T16:10:51.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393387,1705075851403,-574.87,0.00022788,2,"2024-01-12T16:10:51.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393388,1705075851413,-500.0,0.00022788,2,"2024-01-12T16:10:51.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393389,1705075851422,-505.17,0.00022788,2,"2024-01-12T16:10:51.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393390,1705075851432,-500.0,0.00022788,2,"2024-01-12T16:10:51.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393391,1705075851441,-500.0,0.00022788,2,"2024-01-12T16:10:51.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393392,1705075851451,-500.0,0.00022788,2,"2024-01-12T16:10:51.451",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393393,1705075851460,-500.0,0.00022788,2,"2024-01-12T16:10:51.460",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393394,1705075851470,-500.0,0.00022788,2,"2024-01-12T16:10:51.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393395,1705075851479,-500.0,0.00022788,2,"2024-01-12T16:10:51.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393396,1705075851489,-500.0,0.00022788,2,"2024-01-12T16:10:51.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393397,1705075851497,-500.0,0.00022788,2,"2024-01-12T16:10:51.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393398,1705075851507,-500.0,0.00022788,2,"2024-01-12T16:10:51.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393399,1705075851516,-742.45,0.00022788,2,"2024-01-12T16:10:51.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393400,1705075851526,-500.0,0.00022788,2,"2024-01-12T16:10:51.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393401,1705075851536,-500.0,0.00022788,2,"2024-01-12T16:10:51.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393402,1705075851545,-500.0,0.00022788,2,"2024-01-12T16:10:51.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393403,1705075851554,-500.0,0.00022788,2,"2024-01-12T16:10:51.554",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393404,1705075851564,-500.0,0.00022788,2,"2024-01-12T16:10:51.564",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393405,1705075851574,-1159.74,0.00022788,2,"2024-01-12T16:10:51.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393406,1705075851583,-500.0,0.00022788,2,"2024-01-12T16:10:51.583",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393407,1705075851592,-500.0,0.00022788,2,"2024-01-12T16:10:51.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393408,1705075851602,-2896.78,0.00022788,2,"2024-01-12T16:10:51.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393409,1705075851611,-500.0,0.00022788,2,"2024-01-12T16:10:51.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393410,1705075851621,-1231.85,0.00022788,2,"2024-01-12T16:10:51.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393411,1705075851631,-569.54,0.00022788,2,"2024-01-12T16:10:51.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393412,1705075851640,-500.0,0.00022788,2,"2024-01-12T16:10:51.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393413,1705075851650,-562.2,0.00022788,2,"2024-01-12T16:10:51.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393414,1705075851660,-500.0,0.00022788,2,"2024-01-12T16:10:51.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393415,1705075851670,-500.0,0.00022788,5,"2024-01-12T16:10:51.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393416,1705075851680,-1129.24,0.00022788,2,"2024-01-12T16:10:51.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393417,1705075851691,-500.0,0.00022788,2,"2024-01-12T16:10:51.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393418,1705075851701,-500.0,0.00022788,2,"2024-01-12T16:10:51.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393419,1705075851711,-1294.98,0.00022788,2,"2024-01-12T16:10:51.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393420,1705075851721,-500.0,0.00022788,2,"2024-01-12T16:10:51.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393421,1705075851731,-500.0,0.00022788,2,"2024-01-12T16:10:51.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393422,1705075851742,-500.0,0.00022788,2,"2024-01-12T16:10:51.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393423,1705075851751,-698.91,0.00022788,2,"2024-01-12T16:10:51.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393424,1705075851761,-500.0,0.00022788,2,"2024-01-12T16:10:51.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393425,1705075851771,-500.0,0.00022788,2,"2024-01-12T16:10:51.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393426,1705075851781,-500.0,0.00022788,2,"2024-01-12T16:10:51.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393427,1705075851791,-500.0,0.00022788,2,"2024-01-12T16:10:51.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393428,1705075851800,-500.0,0.00022788,2,"2024-01-12T16:10:51.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393429,1705075851810,-500.0,0.00022788,2,"2024-01-12T16:10:51.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393430,1705075851820,-500.0,0.00022788,2,"2024-01-12T16:10:51.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393431,1705075851829,-725.39,0.00022788,2,"2024-01-12T16:10:51.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393432,1705075851838,-500.0,0.00022788,2,"2024-01-12T16:10:51.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393433,1705075851847,-500.0,0.00022788,2,"2024-01-12T16:10:51.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393434,1705075851857,-500.0,0.00022788,2,"2024-01-12T16:10:51.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393435,1705075851866,-500.0,0.00022788,2,"2024-01-12T16:10:51.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393436,1705075851875,-500.0,0.00022788,2,"2024-01-12T16:10:51.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393437,1705075851886,-500.0,0.00022788,2,"2024-01-12T16:10:51.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393438,1705075851896,-670.33,0.00022788,2,"2024-01-12T16:10:51.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393439,1705075851905,-500.0,0.00022788,2,"2024-01-12T16:10:51.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393440,1705075851914,-500.0,0.00022788,2,"2024-01-12T16:10:51.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393441,1705075851923,-500.0,0.00022788,2,"2024-01-12T16:10:51.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393442,1705075851933,-741.53,0.00022788,2,"2024-01-12T16:10:51.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393443,1705075851943,-500.0,0.00022788,2,"2024-01-12T16:10:51.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393444,1705075851953,-808.2,0.00022788,2,"2024-01-12T16:10:51.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393445,1705075851962,-500.0,0.00022788,2,"2024-01-12T16:10:51.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393446,1705075851974,-532.37,0.00022788,2,"2024-01-12T16:10:51.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393447,1705075851985,-500.0,0.00022788,2,"2024-01-12T16:10:51.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393448,1705075851994,-500.0,0.00022788,2,"2024-01-12T16:10:51.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393449,1705075852004,-500.0,0.00022788,2,"2024-01-12T16:10:52.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393450,1705075852013,-500.0,0.00022788,2,"2024-01-12T16:10:52.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393451,1705075852023,-500.0,0.00022788,2,"2024-01-12T16:10:52.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393452,1705075852032,-500.0,0.00022788,2,"2024-01-12T16:10:52.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393453,1705075852043,-500.0,0.00022788,2,"2024-01-12T16:10:52.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393454,1705075852052,-500.0,0.00022788,2,"2024-01-12T16:10:52.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393455,1705075852062,-550.19,0.00022788,2,"2024-01-12T16:10:52.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393456,1705075852071,-500.0,0.00022788,2,"2024-01-12T16:10:52.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393457,1705075852081,-500.0,0.00022788,2,"2024-01-12T16:10:52.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393458,1705075852091,-500.0,0.00022788,2,"2024-01-12T16:10:52.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393459,1705075852102,-796.03,0.00022788,2,"2024-01-12T16:10:52.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393460,1705075852111,-500.0,0.00022788,2,"2024-01-12T16:10:52.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393461,1705075852121,-500.0,0.00022788,2,"2024-01-12T16:10:52.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393462,1705075852131,-776.14,0.00022788,2,"2024-01-12T16:10:52.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393463,1705075852141,-500.0,0.00022788,2,"2024-01-12T16:10:52.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393464,1705075852150,-500.0,0.00022788,2,"2024-01-12T16:10:52.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393465,1705075852159,-500.0,0.00022788,2,"2024-01-12T16:10:52.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393466,1705075852169,-632.55,0.00022788,2,"2024-01-12T16:10:52.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393467,1705075852178,-500.0,0.00022788,2,"2024-01-12T16:10:52.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393468,1705075852188,-500.0,0.00022788,2,"2024-01-12T16:10:52.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393469,1705075852198,-500.0,0.00022788,2,"2024-01-12T16:10:52.198",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393470,1705075852212,-500.0,0.00022788,2,"2024-01-12T16:10:52.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393471,1705075852221,-787.44,0.00022788,2,"2024-01-12T16:10:52.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393472,1705075852232,-500.0,0.00022788,2,"2024-01-12T16:10:52.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393473,1705075852241,-500.0,0.00022788,2,"2024-01-12T16:10:52.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393474,1705075852250,-330.23422484,0.00022789,2,"2024-01-12T16:10:52.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393475,1705075852260,-155.0,0.00022789,2,"2024-01-12T16:10:52.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393476,1705075852270,-155.0,0.00022789,2,"2024-01-12T16:10:52.270",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393477,1705075852279,-627.79851458,0.00022789,2,"2024-01-12T16:10:52.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393478,1705075852289,-214.8965107,0.00022789,2,"2024-01-12T16:10:52.289",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393479,1705075852298,-159.60119728,0.00022789,2,"2024-01-12T16:10:52.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393480,1705075852307,-795.37221232,0.00022789,2,"2024-01-12T16:10:52.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393481,1705075852317,-195.70065275,0.00022789,2,"2024-01-12T16:10:52.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393482,1705075852328,-189.57019599,0.00022789,2,"2024-01-12T16:10:52.328",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393483,1705075852337,-198.82869337,0.00022789,2,"2024-01-12T16:10:52.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393484,1705075852347,-276.45356326,0.00022789,2,"2024-01-12T16:10:52.347",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393485,1705075852358,-262.94748596,0.00022789,2,"2024-01-12T16:10:52.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393486,1705075852368,-210.54949407,0.00022789,2,"2024-01-12T16:10:52.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393487,1705075852377,-500.0,0.00022789,2,"2024-01-12T16:10:52.377",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393488,1705075852387,-268.26411618,0.00022789,2,"2024-01-12T16:10:52.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393489,1705075852397,-287.31175887,0.00022789,2,"2024-01-12T16:10:52.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393490,1705075852407,-500.0,0.00022789,2,"2024-01-12T16:10:52.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393491,1705075852418,-500.0,0.00022789,2,"2024-01-12T16:10:52.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393492,1705075852427,-500.0,0.00022789,2,"2024-01-12T16:10:52.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393493,1705075852438,-500.0,0.00022789,2,"2024-01-12T16:10:52.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393494,1705075852448,-500.0,0.00022789,2,"2024-01-12T16:10:52.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393495,1705075852462,-500.0,0.00022789,2,"2024-01-12T16:10:52.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393496,1705075852473,-500.0,0.00022789,2,"2024-01-12T16:10:52.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393497,1705075852483,-500.0,0.00022789,2,"2024-01-12T16:10:52.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393498,1705075852494,-610.70936316,0.00022789,2,"2024-01-12T16:10:52.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393499,1705075852503,-500.0,0.00022789,2,"2024-01-12T16:10:52.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393500,1705075852513,-500.0,0.00022789,2,"2024-01-12T16:10:52.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393501,1705075852525,-500.0,0.00022789,2,"2024-01-12T16:10:52.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393502,1705075852535,-500.0,0.00022789,2,"2024-01-12T16:10:52.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393503,1705075852547,-500.0,0.00022789,2,"2024-01-12T16:10:52.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393504,1705075852557,-500.0,0.00022789,2,"2024-01-12T16:10:52.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393505,1705075852567,-500.0,0.00022789,2,"2024-01-12T16:10:52.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393506,1705075852576,-500.0,0.00022789,2,"2024-01-12T16:10:52.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393507,1705075852586,-500.0,0.00022789,2,"2024-01-12T16:10:52.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393508,1705075852596,-500.0,0.00022789,2,"2024-01-12T16:10:52.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393509,1705075852606,-500.0,0.00022789,2,"2024-01-12T16:10:52.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393510,1705075852618,-500.0,0.00022789,2,"2024-01-12T16:10:52.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393511,1705075852627,-500.0,0.00022789,2,"2024-01-12T16:10:52.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393512,1705075852638,-500.0,0.00022789,2,"2024-01-12T16:10:52.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393513,1705075852648,-500.0,0.00022789,2,"2024-01-12T16:10:52.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393514,1705075852657,-500.0,0.00022789,2,"2024-01-12T16:10:52.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393515,1705075852666,-500.0,0.00022789,2,"2024-01-12T16:10:52.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393516,1705075852675,-500.0,0.00022789,2,"2024-01-12T16:10:52.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393517,1705075852685,-500.0,0.00022789,2,"2024-01-12T16:10:52.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393518,1705075852694,-205.9169873,0.00022789,2,"2024-01-12T16:10:52.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393519,1705075852705,-500.0,0.00022789,2,"2024-01-12T16:10:52.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393520,1705075852714,-554.08394981,0.00022789,2,"2024-01-12T16:10:52.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393521,1705075852723,-500.0,0.00022789,2,"2024-01-12T16:10:52.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393522,1705075852732,-500.0,0.00022789,2,"2024-01-12T16:10:52.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393523,1705075852743,-500.0,0.00022789,2,"2024-01-12T16:10:52.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393524,1705075852753,-500.0,0.00022789,2,"2024-01-12T16:10:52.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393525,1705075852763,-304.17139579,0.00022789,2,"2024-01-12T16:10:52.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393526,1705075852773,-500.0,0.00022789,2,"2024-01-12T16:10:52.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393527,1705075852783,-500.0,0.00022789,2,"2024-01-12T16:10:52.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393528,1705075852794,-426.83380744,0.00022789,2,"2024-01-12T16:10:52.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393529,1705075852804,-313.17518168,0.00022789,2,"2024-01-12T16:10:52.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393530,1705075852814,-500.0,0.00022789,2,"2024-01-12T16:10:52.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393531,1705075852823,-500.0,0.00022789,2,"2024-01-12T16:10:52.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393532,1705075852833,-500.0,0.00022789,2,"2024-01-12T16:10:52.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393533,1705075852841,-500.0,0.00022789,2,"2024-01-12T16:10:52.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393535,1705075852852,-500.0,0.00022789,2,"2024-01-12T16:10:52.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393536,1705075852862,-250.0,0.00022789,2,"2024-01-12T16:10:52.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393537,1705075852872,-500.0,0.00022789,2,"2024-01-12T16:10:52.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393538,1705075852882,-500.0,0.00022789,2,"2024-01-12T16:10:52.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393539,1705075852893,-207.643084,0.00022789,2,"2024-01-12T16:10:52.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393540,1705075852903,-500.0,0.00022789,2,"2024-01-12T16:10:52.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393541,1705075852913,-500.0,0.00022789,2,"2024-01-12T16:10:52.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393542,1705075852923,-1000.0,0.00022789,2,"2024-01-12T16:10:52.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393543,1705075852933,-500.0,0.00022789,2,"2024-01-12T16:10:52.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393544,1705075852943,-500.0,0.00022789,2,"2024-01-12T16:10:52.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393545,1705075852956,-500.0,0.00022789,2,"2024-01-12T16:10:52.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393546,1705075852966,-500.0,0.00022789,2,"2024-01-12T16:10:52.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393547,1705075852975,-500.0,0.00022789,2,"2024-01-12T16:10:52.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393548,1705075852985,-228.25863754,0.00022789,2,"2024-01-12T16:10:52.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393549,1705075852996,-630.68658742,0.00022789,2,"2024-01-12T16:10:52.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393550,1705075853005,-500.0,0.00022789,2,"2024-01-12T16:10:53.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393551,1705075853016,-500.0,0.00022789,2,"2024-01-12T16:10:53.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393552,1705075853025,-500.0,0.00022789,2,"2024-01-12T16:10:53.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393553,1705075853034,-500.0,0.00022789,2,"2024-01-12T16:10:53.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393554,1705075853043,-500.0,0.00022789,2,"2024-01-12T16:10:53.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393555,1705075853052,-500.0,0.00022789,2,"2024-01-12T16:10:53.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393556,1705075853063,-500.0,0.00022789,2,"2024-01-12T16:10:53.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393557,1705075853072,-500.0,0.00022789,2,"2024-01-12T16:10:53.072",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393558,1705075853081,-500.0,0.00022789,2,"2024-01-12T16:10:53.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393559,1705075853091,-500.0,0.00022789,2,"2024-01-12T16:10:53.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393560,1705075853101,-500.0,0.00022789,2,"2024-01-12T16:10:53.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393561,1705075853111,-500.0,0.00022789,2,"2024-01-12T16:10:53.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393562,1705075853121,-500.0,0.00022789,2,"2024-01-12T16:10:53.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393563,1705075853130,-500.0,0.00022789,2,"2024-01-12T16:10:53.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393564,1705075853140,-500.0,0.00022789,2,"2024-01-12T16:10:53.140",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393565,1705075853150,-500.0,0.00022789,2,"2024-01-12T16:10:53.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393566,1705075853159,-500.0,0.00022789,2,"2024-01-12T16:10:53.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393567,1705075853169,-500.0,0.00022789,2,"2024-01-12T16:10:53.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393568,1705075853179,-500.0,0.00022789,2,"2024-01-12T16:10:53.179",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393569,1705075853188,-500.0,0.00022789,2,"2024-01-12T16:10:53.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393570,1705075853198,-500.0,0.00022789,2,"2024-01-12T16:10:53.198",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393571,1705075853215,-500.0,0.00022789,2,"2024-01-12T16:10:53.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393572,1705075853224,-500.0,0.00022789,2,"2024-01-12T16:10:53.224",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393573,1705075853234,-500.0,0.00022789,2,"2024-01-12T16:10:53.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393574,1705075853244,-500.0,0.00022789,2,"2024-01-12T16:10:53.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393575,1705075853255,-500.0,0.00022789,2,"2024-01-12T16:10:53.255",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393576,1705075853265,-500.0,0.00022789,2,"2024-01-12T16:10:53.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393577,1705075853275,-500.0,0.00022789,2,"2024-01-12T16:10:53.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393578,1705075853285,-170.42278381,0.00022789,2,"2024-01-12T16:10:53.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393579,1705075853295,-500.0,0.00022789,2,"2024-01-12T16:10:53.295",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393580,1705075853305,-500.0,0.00022789,2,"2024-01-12T16:10:53.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393581,1705075853315,-500.0,0.00022789,2,"2024-01-12T16:10:53.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393582,1705075853325,-500.0,0.00022789,2,"2024-01-12T16:10:53.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393583,1705075853335,-500.0,0.00022789,2,"2024-01-12T16:10:53.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393584,1705075853346,-500.0,0.00022789,2,"2024-01-12T16:10:53.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393585,1705075853356,-500.0,0.00022789,2,"2024-01-12T16:10:53.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393586,1705075853366,-500.0,0.00022789,2,"2024-01-12T16:10:53.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393587,1705075853376,-500.0,0.00022789,2,"2024-01-12T16:10:53.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393588,1705075853386,-500.0,0.00022789,2,"2024-01-12T16:10:53.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393589,1705075853395,-500.0,0.00022789,2,"2024-01-12T16:10:53.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393590,1705075853405,-500.0,0.00022789,2,"2024-01-12T16:10:53.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393591,1705075853416,-183.67910046,0.00022789,2,"2024-01-12T16:10:53.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393592,1705075853426,-500.0,0.00022789,2,"2024-01-12T16:10:53.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393593,1705075853436,-500.0,0.00022789,2,"2024-01-12T16:10:53.436",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393594,1705075853446,-293.82155025,0.00022789,2,"2024-01-12T16:10:53.446",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393595,1705075853462,-500.0,0.00022789,2,"2024-01-12T16:10:53.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393596,1705075853471,-500.0,0.00022789,2,"2024-01-12T16:10:53.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393597,1705075853481,-500.0,0.00022789,2,"2024-01-12T16:10:53.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393598,1705075853491,-500.0,0.00022789,2,"2024-01-12T16:10:53.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393599,1705075853502,-500.0,0.00022789,2,"2024-01-12T16:10:53.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393600,1705075853512,-500.0,0.00022789,2,"2024-01-12T16:10:53.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393601,1705075853522,-500.0,0.00022789,2,"2024-01-12T16:10:53.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393602,1705075853532,-500.0,0.00022789,2,"2024-01-12T16:10:53.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393603,1705075853542,-500.0,0.00022789,2,"2024-01-12T16:10:53.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393604,1705075853552,-500.0,0.00022789,2,"2024-01-12T16:10:53.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393605,1705075853562,-500.0,0.00022789,2,"2024-01-12T16:10:53.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393606,1705075853572,-500.0,0.00022789,2,"2024-01-12T16:10:53.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393607,1705075853582,-500.0,0.00022789,2,"2024-01-12T16:10:53.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393608,1705075853592,-500.0,0.00022789,2,"2024-01-12T16:10:53.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393609,1705075853601,-500.0,0.00022789,2,"2024-01-12T16:10:53.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393610,1705075853611,-500.0,0.00022789,2,"2024-01-12T16:10:53.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393611,1705075853622,-500.0,0.00022789,2,"2024-01-12T16:10:53.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393612,1705075853632,-500.0,0.00022789,2,"2024-01-12T16:10:53.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393613,1705075853641,-201.94589277,0.00022789,2,"2024-01-12T16:10:53.641",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393614,1705075853651,-500.0,0.00022789,2,"2024-01-12T16:10:53.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393615,1705075853661,-500.0,0.00022789,2,"2024-01-12T16:10:53.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393616,1705075853670,-500.0,0.00022789,2,"2024-01-12T16:10:53.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393617,1705075853679,-500.0,0.00022789,2,"2024-01-12T16:10:53.679",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393618,1705075853688,-500.0,0.00022789,2,"2024-01-12T16:10:53.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393619,1705075853697,-500.0,0.00022789,2,"2024-01-12T16:10:53.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393620,1705075853709,-500.0,0.00022789,2,"2024-01-12T16:10:53.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393621,1705075853718,-500.0,0.00022789,2,"2024-01-12T16:10:53.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393622,1705075853727,-500.0,0.00022789,2,"2024-01-12T16:10:53.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393623,1705075853737,-500.0,0.00022789,2,"2024-01-12T16:10:53.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393624,1705075853745,-500.0,0.00022789,2,"2024-01-12T16:10:53.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393625,1705075853754,-500.0,0.00022789,2,"2024-01-12T16:10:53.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393626,1705075853764,-500.0,0.00022789,2,"2024-01-12T16:10:53.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393627,1705075853773,-500.0,0.00022789,2,"2024-01-12T16:10:53.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393628,1705075853782,-500.0,0.00022789,2,"2024-01-12T16:10:53.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393629,1705075853791,-1061.01,0.00022789,2,"2024-01-12T16:10:53.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393630,1705075853800,-500.0,0.00022789,2,"2024-01-12T16:10:53.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393631,1705075853809,-500.0,0.00022789,2,"2024-01-12T16:10:53.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393632,1705075853818,-500.0,0.00022789,2,"2024-01-12T16:10:53.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393633,1705075853828,-500.0,0.00022789,2,"2024-01-12T16:10:53.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393634,1705075853837,-500.0,0.00022789,2,"2024-01-12T16:10:53.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393635,1705075853846,-500.0,0.00022789,2,"2024-01-12T16:10:53.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393636,1705075853856,-1805.78,0.00022789,2,"2024-01-12T16:10:53.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393637,1705075853865,-500.0,0.00022789,2,"2024-01-12T16:10:53.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393638,1705075853874,-500.0,0.00022789,2,"2024-01-12T16:10:53.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393639,1705075853883,-500.0,0.00022789,2,"2024-01-12T16:10:53.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393640,1705075853892,-500.0,0.00022789,2,"2024-01-12T16:10:53.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393641,1705075853903,-500.0,0.00022789,2,"2024-01-12T16:10:53.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393642,1705075853913,-535.77365852,0.00022789,2,"2024-01-12T16:10:53.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393643,1705075853922,-500.0,0.00022789,2,"2024-01-12T16:10:53.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393644,1705075853931,-500.0,0.00022789,2,"2024-01-12T16:10:53.931",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393645,1705075853941,-500.0,0.00022789,2,"2024-01-12T16:10:53.941",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393646,1705075853951,-500.0,0.00022789,2,"2024-01-12T16:10:53.951",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393647,1705075853964,-156.59200298,0.00022789,2,"2024-01-12T16:10:53.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393648,1705075853973,-354.11957386,0.00022789,2,"2024-01-12T16:10:53.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393649,1705075853983,-500.0,0.00022789,2,"2024-01-12T16:10:53.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393650,1705075853992,-500.0,0.00022789,2,"2024-01-12T16:10:53.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393651,1705075854155,-500.0,0.00022789,2,"2024-01-12T16:10:54.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393652,1705075854165,-500.0,0.00022789,2,"2024-01-12T16:10:54.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393653,1705075854175,-500.0,0.00022789,2,"2024-01-12T16:10:54.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393654,1705075854184,-500.0,0.00022789,2,"2024-01-12T16:10:54.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393655,1705075854194,-500.0,0.00022789,2,"2024-01-12T16:10:54.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393656,1705075854205,-500.0,0.00022789,2,"2024-01-12T16:10:54.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393657,1705075854215,-500.0,0.00022789,2,"2024-01-12T16:10:54.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393658,1705075854226,-636.12,0.00022789,2,"2024-01-12T16:10:54.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393659,1705075854235,-500.0,0.00022789,2,"2024-01-12T16:10:54.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393660,1705075854245,-500.0,0.00022789,2,"2024-01-12T16:10:54.245",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393661,1705075854254,-500.0,0.00022789,2,"2024-01-12T16:10:54.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393662,1705075854264,-500.0,0.00022789,2,"2024-01-12T16:10:54.264",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393664,1705075854273,-389.28535053,0.00022789,2,"2024-01-12T16:10:54.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393665,1705075854283,-500.0,0.00022789,2,"2024-01-12T16:10:54.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393666,1705075854292,-500.0,0.00022789,2,"2024-01-12T16:10:54.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393667,1705075854301,-500.0,0.00022789,2,"2024-01-12T16:10:54.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393668,1705075854311,-500.0,0.00022789,2,"2024-01-12T16:10:54.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393669,1705075854321,-500.0,0.00022789,2,"2024-01-12T16:10:54.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393670,1705075854330,-500.0,0.0002279,2,"2024-01-12T16:10:54.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393671,1705075854339,-500.0,0.0002279,2,"2024-01-12T16:10:54.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393672,1705075854348,-500.0,0.0002279,2,"2024-01-12T16:10:54.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393673,1705075854358,-500.0,0.0002279,2,"2024-01-12T16:10:54.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393674,1705075854367,-500.0,0.0002279,2,"2024-01-12T16:10:54.367",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393675,1705075854376,-500.0,0.0002279,2,"2024-01-12T16:10:54.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393676,1705075854385,-500.0,0.0002279,2,"2024-01-12T16:10:54.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393677,1705075854395,-500.0,0.0002279,2,"2024-01-12T16:10:54.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393678,1705075854405,-500.0,0.0002279,2,"2024-01-12T16:10:54.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393679,1705075854415,-500.0,0.0002279,2,"2024-01-12T16:10:54.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393680,1705075854425,-500.0,0.0002279,2,"2024-01-12T16:10:54.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393681,1705075854435,-500.0,0.0002279,2,"2024-01-12T16:10:54.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393682,1705075854444,-500.0,0.0002279,2,"2024-01-12T16:10:54.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393683,1705075854455,-500.0,0.0002279,2,"2024-01-12T16:10:54.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393684,1705075854465,-500.0,0.0002279,2,"2024-01-12T16:10:54.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393685,1705075854474,-500.0,0.0002279,2,"2024-01-12T16:10:54.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393686,1705075854483,-500.0,0.0002279,2,"2024-01-12T16:10:54.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393687,1705075854492,-500.0,0.0002279,2,"2024-01-12T16:10:54.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393688,1705075854502,-500.0,0.0002279,2,"2024-01-12T16:10:54.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393689,1705075854511,-500.0,0.0002279,2,"2024-01-12T16:10:54.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393690,1705075854521,-500.0,0.0002279,2,"2024-01-12T16:10:54.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393691,1705075854530,-500.0,0.0002279,2,"2024-01-12T16:10:54.530",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393692,1705075854539,-500.0,0.0002279,2,"2024-01-12T16:10:54.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393693,1705075854549,-332.08,0.00022791,2,"2024-01-12T16:10:54.549",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393694,1705075854558,-12727.48659413,0.00022792,2,"2024-01-12T16:10:54.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393695,1705075854567,-3818.91363604,0.00022793,2,"2024-01-12T16:10:54.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393696,1705075854577,-1149.64498995,0.00022793,2,"2024-01-12T16:10:54.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393697,1705075854586,-571.5597639,0.00022793,2,"2024-01-12T16:10:54.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393698,1705075854595,-151.04,0.00022797,2,"2024-01-12T16:10:54.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393699,1705075854604,-155.0,0.000228,2,"2024-01-12T16:10:54.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393700,1705075854615,-129206.37916907,0.000228,2,"2024-01-12T16:10:54.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393701,1705075854625,-234.0566006,0.00022831,2,"2024-01-12T16:10:54.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393702,1705075854635,-500.0,0.00022891,2,"2024-01-12T16:10:54.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393703,1705075854644,-300.0,0.00022898,2,"2024-01-12T16:10:54.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393704,1705075854654,-300.0,0.00022898,2,"2024-01-12T16:10:54.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393705,1705075854663,-296.41613783,0.00022898,2,"2024-01-12T16:10:54.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393706,1705075854672,-670.33,0.00022899,2,"2024-01-12T16:10:54.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393707,1705075854681,-6878.20090393,0.000229,2,"2024-01-12T16:10:54.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393708,1705075854691,-250.0,0.000229,2,"2024-01-12T16:10:54.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393709,1705075854701,-234.0566006,0.000229,2,"2024-01-12T16:10:54.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393710,1705075854711,-157.90905001,0.000229,2,"2024-01-12T16:10:54.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393711,1705075854720,-500.0,0.000229,2,"2024-01-12T16:10:54.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393712,1705075854729,-2412.82299174,0.000229,2,"2024-01-12T16:10:54.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393713,1705075854738,-3818.91363604,0.000229,2,"2024-01-12T16:10:54.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393714,1705075854747,-12153.87317382,0.000229,2,"2024-01-12T16:10:54.747",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393715,1705075854756,-1149.64498995,0.000229,2,"2024-01-12T16:10:54.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393716,1705075854765,-571.5597639,0.000229,2,"2024-01-12T16:10:54.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393717,1705075854774,-191.15286754,0.000229,2,"2024-01-12T16:10:54.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393718,1705075854784,-12727.48659413,0.000229,2,"2024-01-12T16:10:54.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393719,1705075854793,-332.08,0.00022906,2,"2024-01-12T16:10:54.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393720,1705075854802,-3817.37292127,0.00022997,2,"2024-01-12T16:10:54.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393721,1705075854811,-207.56937403,0.00022998,2,"2024-01-12T16:10:54.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393722,1705075854820,-155.0,0.00022998,2,"2024-01-12T16:10:54.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393723,1705075854829,-374.64413116,0.00022998,2,"2024-01-12T16:10:54.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393724,1705075854839,-802.1795787,0.00022998,2,"2024-01-12T16:10:54.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393725,1705075854848,-155.23119929,0.00022998,2,"2024-01-12T16:10:54.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393726,1705075854857,-318.31330327,0.00022998,2,"2024-01-12T16:10:54.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393727,1705075854867,-390.82576445,0.00022998,2,"2024-01-12T16:10:54.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393728,1705075854877,-155.0,0.00022998,2,"2024-01-12T16:10:54.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393729,1705075854887,-164.13920204,0.00022998,2,"2024-01-12T16:10:54.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393730,1705075854898,-156.3401269,0.00022998,2,"2024-01-12T16:10:54.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393731,1705075854907,-155.6718047,0.00022998,2,"2024-01-12T16:10:54.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393732,1705075854916,-257.04878056,0.00022998,2,"2024-01-12T16:10:54.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393733,1705075854926,-670.33,0.00022998,2,"2024-01-12T16:10:54.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393734,1705075854935,-670.33,0.00022998,2,"2024-01-12T16:10:54.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393735,1705075854944,-158.37838692,0.00022999,2,"2024-01-12T16:10:54.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393736,1705075854953,-158.56041797,0.00022999,2,"2024-01-12T16:10:54.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393737,1705075854963,-252.23869713,0.00022999,2,"2024-01-12T16:10:54.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393738,1705075854972,-155.0,0.00022999,2,"2024-01-12T16:10:54.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393739,1705075854981,-150.01,0.00022999,2,"2024-01-12T16:10:54.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393740,1705075854990,-3292.32224499,0.00022999,2,"2024-01-12T16:10:54.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393741,1705075855000,-512715.82464027,0.00022999,2,"2024-01-12T16:10:55.000",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393742,1705075855009,-670.33,0.00022999,2,"2024-01-12T16:10:55.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393743,1705075855018,-670.33,0.00022999,2,"2024-01-12T16:10:55.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393744,1705075855027,-670.33,0.00022999,2,"2024-01-12T16:10:55.027",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393745,1705075855036,-670.33,0.00022999,2,"2024-01-12T16:10:55.036",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393746,1705075855046,-670.33,0.00022999,2,"2024-01-12T16:10:55.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393747,1705075855055,-670.33,0.00022999,2,"2024-01-12T16:10:55.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393748,1705075855065,-670.33,0.00022999,2,"2024-01-12T16:10:55.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393749,1705075855074,-670.33,0.00022999,2,"2024-01-12T16:10:55.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393750,1705075855083,-670.33,0.00022999,2,"2024-01-12T16:10:55.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393751,1705075855093,-670.33,0.00022999,2,"2024-01-12T16:10:55.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393752,1705075855103,-670.33,0.00022999,2,"2024-01-12T16:10:55.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393753,1705075855112,-670.33,0.00022999,2,"2024-01-12T16:10:55.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393754,1705075855121,-670.33,0.00022999,2,"2024-01-12T16:10:55.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393755,1705075855130,-670.33,0.00022999,2,"2024-01-12T16:10:55.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393756,1705075855139,-670.37753511,0.00022999,2,"2024-01-12T16:10:55.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393757,1705075855148,-150.0,0.00022999,2,"2024-01-12T16:10:55.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393758,1705075855157,-150.0,0.00022999,2,"2024-01-12T16:10:55.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393759,1705075855166,-150.0,0.00022999,2,"2024-01-12T16:10:55.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393760,1705075855176,-150.0,0.00022999,2,"2024-01-12T16:10:55.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393761,1705075855184,-150.0,0.00022999,2,"2024-01-12T16:10:55.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393762,1705075855194,-150.0,0.00022999,2,"2024-01-12T16:10:55.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393763,1705075855203,-150.0,0.00022999,2,"2024-01-12T16:10:55.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393764,1705075855215,-150.0,0.00022999,2,"2024-01-12T16:10:55.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393765,1705075855225,-150.0,0.00022999,2,"2024-01-12T16:10:55.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393766,1705075855235,-150.0,0.00022999,2,"2024-01-12T16:10:55.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393767,1705075855244,-150.0,0.00022999,2,"2024-01-12T16:10:55.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393768,1705075855254,-3705338.3540714,0.00023,2,"2024-01-12T16:10:55.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393769,1705075855263,-804289.40130263,0.00023,2,"2024-01-12T16:10:55.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393770,1705075855273,-1467289.86174125,0.00023,2,"2024-01-12T16:10:55.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393771,1705075855282,-54062.33555895,0.00023,2,"2024-01-12T16:10:55.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393772,1705075855655,-130844.93631606,0.00023,2,"2024-01-12T16:10:55.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393773,1705075855682,-159071.58372419,0.00023,2,"2024-01-12T16:10:55.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393774,1705075855718,-890.89,0.00023,2,"2024-01-12T16:10:55.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393775,1705075855799,-4644.03184937,0.00023,2,"2024-01-12T16:10:55.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393777,1705075856973,-840126.08354014,0.00023,2,"2024-01-12T16:10:56.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393778,1705075856988,-509508.16869798,0.00023,2,"2024-01-12T16:10:56.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393779,1705075857000,-999.88039011,0.00023,2,"2024-01-12T16:10:57.000",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393780,1705075857012,-16980.93340386,0.00023,2,"2024-01-12T16:10:57.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393781,1705075857366,-207.51207034,0.00022511,2,"2024-01-12T16:10:57.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393782,1705075857376,-293.13827709,0.00022512,2,"2024-01-12T16:10:57.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393783,1705075857413,-206.86172291,0.00022512,2,"2024-01-12T16:10:57.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393784,1705075857423,-500.0,0.00022514,2,"2024-01-12T16:10:57.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393785,1705075857432,-1500.76,0.00022784,2,"2024-01-12T16:10:57.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393786,1705075857442,-500.0,0.00022786,2,"2024-01-12T16:10:57.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393787,1705075857451,-500.0,0.00022788,2,"2024-01-12T16:10:57.451",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393788,1705075857462,-500.0,0.00022788,2,"2024-01-12T16:10:57.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393789,1705075857471,-48666.54785375,0.00023,2,"2024-01-12T16:10:57.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393790,1705075857482,-607.46896681,0.00023,2,"2024-01-12T16:10:57.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393791,1705075857494,-2487.15021336,0.00023,2,"2024-01-12T16:10:57.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393792,1705075857505,-6808.60091201,0.00023,2,"2024-01-12T16:10:57.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393793,1705075857516,-857.02403103,0.00023,2,"2024-01-12T16:10:57.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393794,1705075857650,-272.2365,0.00022509,2,"2024-01-12T16:10:57.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393795,1705075857666,-111.52755384,0.00022509,2,"2024-01-12T16:10:57.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393796,1705075857676,-346.14918287,0.00022509,2,"2024-01-12T16:10:57.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393797,1705075857685,-218.12896846,0.00022509,2,"2024-01-12T16:10:57.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393798,1705075857694,-876.90733852,0.00022509,2,"2024-01-12T16:10:57.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393799,1705075857702,-336.93860005,0.00022509,2,"2024-01-12T16:10:57.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393800,1705075857712,-417.6160908,0.00022511,2,"2024-01-12T16:10:57.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393801,1705075857720,-460.22942243,0.00022511,2,"2024-01-12T16:10:57.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393802,1705075857730,-387.66036478,0.00023,2,"2024-01-12T16:10:57.730",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393803,1705075857741,-671.79150043,0.00023,2,"2024-01-12T16:10:57.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393804,1705075857768,-692.98902573,0.00022658,2,"2024-01-12T16:10:57.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393805,1705075857826,-1386.66502002,0.00022658,2,"2024-01-12T16:10:57.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393806,1705075857836,-88022.36938706,0.00023,2,"2024-01-12T16:10:57.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393807,1705075858083,-203.02938773,0.00022508,2,"2024-01-12T16:10:58.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393808,1705075858092,-542.58158419,0.00022508,2,"2024-01-12T16:10:58.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393809,1705075858101,-3727.75230755,0.00022511,2,"2024-01-12T16:10:58.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393810,1705075858113,-668.91015,0.00022511,2,"2024-01-12T16:10:58.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393811,1705075858124,-228.02121963,0.00022511,2,"2024-01-12T16:10:58.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393812,1705075858133,-500.0,0.00022512,2,"2024-01-12T16:10:58.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393813,1705075858143,-1331.57895997,0.00023,2,"2024-01-12T16:10:58.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393814,1705075858159,-270.7880175,0.00023,2,"2024-01-12T16:10:58.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393815,1705075858171,-1552.80364407,0.00023,2,"2024-01-12T16:10:58.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393816,1705075858183,-555.49355396,0.00023,2,"2024-01-12T16:10:58.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393817,1705075858323,-4696.4400105,0.00022511,2,"2024-01-12T16:10:58.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393818,1705075858333,-650.93242009,0.00022511,2,"2024-01-12T16:10:58.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393819,1705075858343,-400.0,0.00022511,2,"2024-01-12T16:10:58.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393820,1705075858353,-500.0,0.00022786,2,"2024-01-12T16:10:58.353",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393821,1705075858362,-227327.68150786,0.00023,2,"2024-01-12T16:10:58.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393822,1705075858373,-665.1645,0.00023,2,"2024-01-12T16:10:58.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393823,1705075858385,-4849.13162414,0.00023,2,"2024-01-12T16:10:58.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393824,1705075858397,-8655.3326129,0.00023,2,"2024-01-12T16:10:58.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393825,1705075858414,-2338.33277488,0.00023,2,"2024-01-12T16:10:58.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393826,1705075858425,-2765.47453662,0.00023,2,"2024-01-12T16:10:58.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393827,1705075858437,-1757.0756929,0.00023,2,"2024-01-12T16:10:58.437",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393828,1705075858448,-33972.51511366,0.00023,2,"2024-01-12T16:10:58.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393829,1705075858463,-20626.44387474,0.00023,2,"2024-01-12T16:10:58.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393830,1705075858552,-1087.68105932,0.00022511,2,"2024-01-12T16:10:58.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393831,1705075858562,-13599.30254068,0.00023,2,"2024-01-12T16:10:58.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393832,1705075858573,-266.21595,0.00023,2,"2024-01-12T16:10:58.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393833,1705075858584,-1846.22522082,0.00023,2,"2024-01-12T16:10:58.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393834,1705075858594,-5683.65097974,0.00023,2,"2024-01-12T16:10:58.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393835,1705075858610,-896.34359331,0.00023,2,"2024-01-12T16:10:58.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393836,1705075858621,-1947.36255037,0.00023,2,"2024-01-12T16:10:58.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393837,1705075858632,-4993.56915204,0.00023,2,"2024-01-12T16:10:58.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393838,1705075858643,-5852.9547,0.00023,2,"2024-01-12T16:10:58.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393839,1705075858654,-1143.03667568,0.00023,2,"2024-01-12T16:10:58.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393840,1705075858666,-1510.54942384,0.00023,2,"2024-01-12T16:10:58.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393843,1705075859382,-500.0,0.0002251,2,"2024-01-12T16:10:59.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393844,1705075859391,-196.77812328,0.0002251,2,"2024-01-12T16:10:59.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393845,1705075859401,-159.23586212,0.0002251,2,"2024-01-12T16:10:59.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393846,1705075859410,-501.50504212,0.0002251,2,"2024-01-12T16:10:59.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393847,1705075859421,-1386.55738836,0.0002251,2,"2024-01-12T16:10:59.421",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393848,1705075859431,-278.70241203,0.0002251,2,"2024-01-12T16:10:59.431",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393849,1705075859440,-156.6856775,0.0002251,2,"2024-01-12T16:10:59.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393850,1705075859449,-285.16719726,0.0002251,2,"2024-01-12T16:10:59.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393851,1705075859458,-226.61823745,0.00022511,2,"2024-01-12T16:10:59.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393852,1705075859469,-236.17727712,0.00022511,2,"2024-01-12T16:10:59.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393853,1705075859478,-500.0,0.00022512,2,"2024-01-12T16:10:59.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393854,1705075859487,-500.0,0.00022512,2,"2024-01-12T16:10:59.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393855,1705075859496,-500.0,0.00022514,2,"2024-01-12T16:10:59.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393856,1705075859505,-500.0,0.00022784,2,"2024-01-12T16:10:59.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393857,1705075859514,-500.0,0.00022786,2,"2024-01-12T16:10:59.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393858,1705075859523,-500.0,0.00022786,2,"2024-01-12T16:10:59.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393859,1705075859533,-500.0,0.00022788,2,"2024-01-12T16:10:59.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393860,1705075859542,-3710.70927011,0.00023,2,"2024-01-12T16:10:59.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393861,1705075859583,-5245.56137131,0.00023,2,"2024-01-12T16:10:59.583",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393862,1705075859781,-265.35685706,0.00022509,2,"2024-01-12T16:10:59.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393863,1705075859790,-252.05322289,0.0002251,2,"2024-01-12T16:10:59.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393864,1705075859802,-1845.82653673,0.0002251,2,"2024-01-12T16:10:59.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393865,1705075859811,-203.19794191,0.0002251,2,"2024-01-12T16:10:59.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393866,1705075859820,-4267.19887316,0.0002251,2,"2024-01-12T16:10:59.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393868,1705075859830,-155.0,0.00022511,2,"2024-01-12T16:10:59.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393869,1705075859839,-155.0,0.00022513,2,"2024-01-12T16:10:59.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393870,1705075859848,-2079.65404575,0.000229,2,"2024-01-12T16:10:59.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393871,1705075859857,-13483.62260247,0.00023,2,"2024-01-12T16:10:59.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393872,1705075859888,-1006.10899707,0.0002251,2,"2024-01-12T16:10:59.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393873,1705075859898,-1219.56532293,0.00023,2,"2024-01-12T16:10:59.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393874,1705075859915,-2221.898,0.00023,2,"2024-01-12T16:10:59.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393875,1705075859946,-13300.0,0.00023,2,"2024-01-12T16:10:59.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393876,1705075860202,-600.91466307,0.00022513,2,"2024-01-12T16:11:00.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393877,1705075860221,-7436.54138644,0.00023,2,"2024-01-12T16:11:00.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393878,1705075861351,1933.4344,0.00022411,2,"2024-01-12T16:11:01.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393881,1705075861986,250.0,0.00021656,2,"2024-01-12T16:11:01.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393882,1705075862254,2157.841473,0.00022399,2,"2024-01-12T16:11:02.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393884,1705075863298,250.0,0.00022414,2,"2024-01-12T16:11:03.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393885,1705075863494,560.02043267,0.00020037,2,"2024-01-12T16:11:03.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393886,1705075864010,360.48151512,0.00018238,2,"2024-01-12T16:11:04.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393887,1705075864086,235.6930786,0.00021658,2,"2024-01-12T16:11:04.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393888,1705075864471,1597.72739359,0.0001801,2,"2024-01-12T16:11:04.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393889,1705075865150,401.90417909,0.00021837,2,"2024-01-12T16:11:05.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393891,1705075865284,205.0,0.00021839,2,"2024-01-12T16:11:05.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393892,1705075865614,784.04,0.00021999,2,"2024-01-12T16:11:05.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393893,1705075865658,155.4056809,0.00020518,2,"2024-01-12T16:11:05.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393894,1705075866165,621.33628027,0.00021886,2,"2024-01-12T16:11:06.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393895,1705075866203,447.01518678,0.0002029,2,"2024-01-12T16:11:06.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393896,1705075866849,1000.0,0.00022114,2,"2024-01-12T16:11:06.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393897,1705075867090,155.0,0.00020261,2,"2024-01-12T16:11:07.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393898,1705075867250,338.72,0.00020082,2,"2024-01-12T16:11:07.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393899,1705075867324,155.72027097,0.00020698,2,"2024-01-12T16:11:07.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393900,1705075867363,3123.01195947,0.00021848,2,"2024-01-12T16:11:07.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393903,1705075868291,338.72,0.00022346,2,"2024-01-12T16:11:08.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393904,1705075869839,3187.14443099,0.00022078,2,"2024-01-12T16:11:09.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393905,1705075869913,2176.62447328,0.00022287,2,"2024-01-12T16:11:09.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393907,1705075870600,155.0,0.00021836,2,"2024-01-12T16:11:10.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393908,1705075877683,163.53,0.00021986,2,"2024-01-12T16:11:17.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393909,1705075879135,560.02043267,0.00020468,2,"2024-01-12T16:11:19.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393910,1705075879624,401.90417909,0.00021837,2,"2024-01-12T16:11:19.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393911,1705075882337,500.0,0.00021978,2,"2024-01-12T16:11:22.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393912,1705075882875,1000.0,0.00021835,2,"2024-01-12T16:11:22.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393913,1705075883250,1597.72739359,0.0001801,2,"2024-01-12T16:11:23.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393914,1705075883989,625.45857324,0.0002161,2,"2024-01-12T16:11:23.989",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393915,1705075884503,360.48151512,0.00018008,2,"2024-01-12T16:11:24.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393916,1705075886135,447.01518678,0.00020034,2,"2024-01-12T16:11:26.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393917,1705075887376,3123.01195947,0.00021385,2,"2024-01-12T16:11:27.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393918,1705075887889,2176.62447328,0.00022287,2,"2024-01-12T16:11:27.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393919,1705075889075,251.63244978,0.00020261,2,"2024-01-12T16:11:29.075",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393920,1705075891825,3187.14443099,0.0002161,2,"2024-01-12T16:11:31.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393921,1705075894228,300.0,0.00021829,2,"2024-01-12T16:11:34.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393922,1705075901258,1597.72739359,0.0001801,2,"2024-01-12T16:11:41.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393923,1705075902146,446.08382349,0.00020034,2,"2024-01-12T16:11:42.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393924,1705075902228,155.0,0.0002,2,"2024-01-12T16:11:42.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393925,1705075902875,1000.0,0.00021835,2,"2024-01-12T16:11:42.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393926,1705075903127,262.01063008,0.00020034,2,"2024-01-12T16:11:43.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393938,1705075905359,3123.01195947,0.00021385,2,"2024-01-12T16:11:45.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393940,1705075906513,360.48151512,0.00018008,2,"2024-01-12T16:11:46.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393941,1705075909415,1021.99046013,0.00021829,2,"2024-01-12T16:11:49.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393942,1705075909594,155.0,0.00021829,2,"2024-01-12T16:11:49.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393943,1705075909799,156.62101118,0.00021829,2,"2024-01-12T16:11:49.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393944,1705075909905,2176.62447328,0.00021611,2,"2024-01-12T16:11:49.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393945,1705075910312,50510.78554689,0.00021829,2,"2024-01-12T16:11:50.312",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393946,1705075911209,155.0,0.00021829,2,"2024-01-12T16:11:51.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393947,1705075911287,155.0,0.00021829,2,"2024-01-12T16:11:51.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393948,1705075912250,531.87539742,0.00021829,2,"2024-01-12T16:11:52.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393949,1705075912525,15689.27549142,0.00021829,2,"2024-01-12T16:11:52.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393950,1705075912615,1096.4632242,0.00021829,2,"2024-01-12T16:11:52.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393951,1705075913285,291.82081919,0.00021829,2,"2024-01-12T16:11:53.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393957,1705075913793,1892.11622104,0.00021829,2,"2024-01-12T16:11:53.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393958,1705075913821,3187.14443099,0.00021608,2,"2024-01-12T16:11:53.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393959,1705075913999,155.0,0.00021829,2,"2024-01-12T16:11:53.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393960,1705075915180,543.69034289,0.00021829,2,"2024-01-12T16:11:55.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393961,1705075915911,609.2614061,0.00021829,2,"2024-01-12T16:11:55.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393962,1705075916130,401.90417909,0.00021174,2,"2024-01-12T16:11:56.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393963,1705075916602,5186.35262149,0.00021829,2,"2024-01-12T16:11:56.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393964,1705075916661,18948.40984176,0.00021829,2,"2024-01-12T16:11:56.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393965,1705075916901,532.75409653,0.00021829,2,"2024-01-12T16:11:56.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393966,1705075917650,360.79817652,0.00021829,2,"2024-01-12T16:11:57.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393967,1705075918603,155.0,0.00021829,2,"2024-01-12T16:11:58.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393973,1705075919261,1597.72739359,0.00017463,2,"2024-01-12T16:11:59.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393974,1705075919379,282.90032781,0.00021829,2,"2024-01-12T16:11:59.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393975,1705075919514,7417.37716852,0.00021829,2,"2024-01-12T16:11:59.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393976,1705075920105,155.0,0.0002,2,"2024-01-12T16:12:00.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393977,1705075921418,1475.37690021,0.00021383,2,"2024-01-12T16:12:01.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393978,1705075924313,50510.78554689,0.00021829,2,"2024-01-12T16:12:04.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393979,1705075924932,155.0,0.00021829,2,"2024-01-12T16:12:04.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393986,1705075925804,156.62101118,0.00021829,2,"2024-01-12T16:12:05.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393989,1705075927192,543.69034289,0.00021829,2,"2024-01-12T16:12:07.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393990,1705075927441,1021.99046013,0.00021829,2,"2024-01-12T16:12:07.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393991,1705075927602,155.0,0.00021829,2,"2024-01-12T16:12:07.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393993,1705075927939,2176.62447328,0.00021611,2,"2024-01-12T16:12:07.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393994,1705075928571,381.67808498,0.00018006,2,"2024-01-12T16:12:08.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393995,1705075928598,667.13658072,0.00021829,2,"2024-01-12T16:12:08.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393996,1705075928937,155.0,0.00021829,2,"2024-01-12T16:12:08.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393997,1705075929799,1892.11622104,0.00021829,2,"2024-01-12T16:12:09.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393998,1705075930026,650.93242009,0.00022501,2,"2024-01-12T16:12:10.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311393999,1705075930575,15689.27549142,0.00021829,2,"2024-01-12T16:12:10.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394007,1705075931300,291.82081919,0.00021829,2,"2024-01-12T16:12:11.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394008,1705075931826,834.87660687,0.00021608,2,"2024-01-12T16:12:11.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394009,1705075932138,221.29234594,0.00021174,2,"2024-01-12T16:12:12.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394010,1705075932265,534.43291931,0.00021829,2,"2024-01-12T16:12:12.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394011,1705075932412,608.8671776,0.00021829,2,"2024-01-12T16:12:12.412",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394012,1705075933523,7409.09626918,0.00021829,2,"2024-01-12T16:12:13.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394013,1705075934203,1152.96,0.00021798,2,"2024-01-12T16:12:14.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394014,1705075934247,186.62869089,0.00021829,2,"2024-01-12T16:12:14.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394015,1705075934286,523.33688238,0.00022501,2,"2024-01-12T16:12:14.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394016,1705075934596,3067.23877882,0.00021829,2,"2024-01-12T16:12:14.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394017,1705075934674,12194.69822158,0.00021829,2,"2024-01-12T16:12:14.674",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394018,1705075935376,282.90032781,0.00021829,2,"2024-01-12T16:12:15.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394019,1705075936080,155.75403448,0.0002,2,"2024-01-12T16:12:16.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394020,1705075936660,155.40021674,0.00021829,2,"2024-01-12T16:12:16.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394021,1705075936907,533.66240983,0.00021829,2,"2024-01-12T16:12:16.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394022,1705075937259,344.50213829,0.00017463,2,"2024-01-12T16:12:17.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394023,1705075937649,360.79817652,0.00021829,2,"2024-01-12T16:12:17.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394028,1705075938917,292.87,0.00021948,2,"2024-01-12T16:12:18.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394029,1705075939022,292.87,0.00022008,2,"2024-01-12T16:12:19.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394030,1705075939216,292.87,0.00022068,2,"2024-01-12T16:12:19.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394031,1705075939468,292.87,0.00022128,2,"2024-01-12T16:12:19.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394032,1705075939706,292.87,0.00022188,2,"2024-01-12T16:12:19.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394033,1705075940317,33376.76500665,0.00021829,2,"2024-01-12T16:12:20.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394034,1705075940342,17134.02054024,0.00021829,2,"2024-01-12T16:12:20.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394035,1705075940477,292.87,0.00022249,2,"2024-01-12T16:12:20.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394036,1705075940737,292.87,0.00022309,2,"2024-01-12T16:12:20.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394037,1705075940927,292.87,0.00022369,2,"2024-01-12T16:12:20.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394038,1705075941199,292.87,0.00022429,2,"2024-01-12T16:12:21.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394039,1705075942034,156.62101118,0.00021829,2,"2024-01-12T16:12:22.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394040,1705075942114,292.87,0.00022489,2,"2024-01-12T16:12:22.114",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394041,1705075943066,2897.604,0.00022411,2,"2024-01-12T16:12:23.066",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394052,1705075944975,155.0,0.00021829,2,"2024-01-12T16:12:24.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394053,1705075946950,156.83354528,0.00021829,2,"2024-01-12T16:12:26.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394054,1705075947180,543.69034289,0.00021829,2,"2024-01-12T16:12:27.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394055,1705075947822,2795.8827,0.00022411,2,"2024-01-12T16:12:27.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394056,1705075949359,291.82081919,0.00021829,2,"2024-01-12T16:12:29.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394057,1705075949799,1447.13769558,0.00021829,2,"2024-01-12T16:12:29.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394058,1705075950523,15689.27549142,0.00021829,2,"2024-01-12T16:12:30.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394059,1705075951440,495.23194575,0.00021829,2,"2024-01-12T16:12:31.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394066,1705075957801,156.53151362,0.00021829,2,"2024-01-12T16:12:37.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394072,1705075959654,360.79817652,0.00021829,2,"2024-01-12T16:12:39.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394073,1705075960313,37245.46655083,0.00021829,2,"2024-01-12T16:12:40.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394074,1705075961397,282.90032781,0.00021829,2,"2024-01-12T16:12:41.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394075,1705075964929,155.0,0.00021829,2,"2024-01-12T16:12:44.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394076,1705075965274,543.69034289,0.00021829,2,"2024-01-12T16:12:45.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394077,1705075965614,154.37,0.00021688,2,"2024-01-12T16:12:45.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394078,1705075966069,154.37,0.00027111,120,"2024-01-12T16:12:46.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394079,1705075966540,10598.02269833,0.00021829,2,"2024-01-12T16:12:46.540",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394080,1705075966596,154.37,0.00029822,120,"2024-01-12T16:12:46.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394081,1705075967313,341.63773526,0.00021829,2,"2024-01-12T16:12:47.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394082,1705075967556,532.26466838,0.000225,2,"2024-01-12T16:12:47.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394083,1705075968897,155.0,0.000225,2,"2024-01-12T16:12:48.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394095,1705075977166,542.58158419,0.000225,2,"2024-01-12T16:12:57.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394096,1705075979386,318.9689222,0.00021829,2,"2024-01-12T16:12:59.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394097,1705075980438,1362.20209022,0.000225,2,"2024-01-12T16:13:00.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394098,1705075980977,155.0,0.000225,2,"2024-01-12T16:13:00.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394099,1705075982502,386.53762894,0.000225,2,"2024-01-12T16:13:02.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394100,1705075983662,361.37497441,0.00021829,2,"2024-01-12T16:13:03.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394101,1705075985233,595.47775828,0.00021829,2,"2024-01-12T16:13:05.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394102,1705075987066,1000.0,0.00022411,2,"2024-01-12T16:13:07.066",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394103,1705075994954,155.40247535,0.00022283,2,"2024-01-12T16:13:14.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394104,1705075998327,155.0,0.000225,2,"2024-01-12T16:13:18.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394105,1705075998957,155.0,0.000225,2,"2024-01-12T16:13:18.957",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394106,1705075999386,2206.26,0.00021721,2,"2024-01-12T16:13:19.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394107,1705075999520,1707.23061659,0.000225,2,"2024-01-12T16:13:19.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394108,1705076000598,158.48029498,0.000225,2,"2024-01-12T16:13:20.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394109,1705076001720,2136.98369019,0.000225,2,"2024-01-12T16:13:21.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394110,1705076014828,259.92,0.00021721,2,"2024-01-12T16:13:34.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394111,1705076016415,171.11,0.00016712,2,"2024-01-12T16:13:36.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394131,1705076020625,312.87272009,0.00021918,2,"2024-01-12T16:13:40.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394132,1705076025848,200.0,0.00021721,2,"2024-01-12T16:13:45.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394137,1705076029163,175.2304,0.00022412,2,"2024-01-12T16:13:49.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394142,1705076030734,737.6,0.00021721,2,"2024-01-12T16:13:50.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394154,1705076034017,5327.1431858,0.000225,2,"2024-01-12T16:13:54.017",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394155,1705076035546,900.74,0.00021738,2,"2024-01-12T16:13:55.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394165,1705076043003,1004.65788118,0.00022403,2,"2024-01-12T16:14:03.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394166,1705076043506,1004.65788118,0.00022408,2,"2024-01-12T16:14:03.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394167,1705076043540,351.27,0.00021918,2,"2024-01-12T16:14:03.540",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394168,1705076047648,750.0,0.00021729,2,"2024-01-12T16:14:07.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394169,1705076051607,23900.0,0.00021729,2,"2024-01-12T16:14:11.607",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394170,1705076052371,2965.7872,0.00022403,2,"2024-01-12T16:14:12.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394171,1705076054266,150.0,0.00022486,2,"2024-01-12T16:14:14.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394172,1705076060567,555.75,0.00021706,2,"2024-01-12T16:14:20.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394173,1705076066718,175.3,0.00017364,2,"2024-01-12T16:14:26.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394204,1705076084230,2719.31,0.00021879,2,"2024-01-12T16:14:44.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394206,1705076108642,523.20663738,0.000225,2,"2024-01-12T16:15:08.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394207,1705076110258,161.5917949,0.000225,2,"2024-01-12T16:15:10.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394208,1705076123108,319.82734471,0.00022412,2,"2024-01-12T16:15:23.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394209,1705076134127,195.22,0.00021706,2,"2024-01-12T16:15:34.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394210,1705076134591,195.22,0.00021821,2,"2024-01-12T16:15:34.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394211,1705076135052,195.22,0.00021935,2,"2024-01-12T16:15:35.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394212,1705076135842,195.22,0.00022049,2,"2024-01-12T16:15:35.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394213,1705076136513,195.22,0.00022163,2,"2024-01-12T16:15:36.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394214,1705076138787,195.22,0.00022278,2,"2024-01-12T16:15:38.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394215,1705076139153,195.22,0.00022392,2,"2024-01-12T16:15:39.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394216,1705076145342,4335.13,0.00021669,2,"2024-01-12T16:15:45.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394217,1705076156647,150.0,0.00021669,2,"2024-01-12T16:15:56.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394218,1705076175612,2705.0,0.00021669,2,"2024-01-12T16:16:15.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394219,1705076179349,1500.0,0.00031,120,"2024-01-12T16:16:19.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394220,1705076181983,159.52,0.00021885,2,"2024-01-12T16:16:21.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394221,1705076187494,155.0,0.000225,2,"2024-01-12T16:16:27.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394222,1705076187723,155.0,0.000225,2,"2024-01-12T16:16:27.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394223,1705076191014,1201.64696251,0.000225,2,"2024-01-12T16:16:31.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394224,1705076192155,198.97051036,0.000225,2,"2024-01-12T16:16:32.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394225,1705076193251,150.0,0.00022,2,"2024-01-12T16:16:33.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394226,1705076195351,987.23356394,0.00031,120,"2024-01-12T16:16:35.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394227,1705076226933,182.9,0.00021583,2,"2024-01-12T16:17:06.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394228,1705076231610,500.0,0.00021668,2,"2024-01-12T16:17:11.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394229,1705076237801,155.0,0.000225,2,"2024-01-12T16:17:17.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394230,1705076245851,244.64133608,0.000225,2,"2024-01-12T16:17:25.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394231,1705076256508,200.0,0.00021668,2,"2024-01-12T16:17:36.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394232,1705076267724,2000.0,0.00021668,2,"2024-01-12T16:17:47.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394233,1705076269238,750.0,0.000192,2,"2024-01-12T16:17:49.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394234,1705076283146,1426.08,0.00021668,2,"2024-01-12T16:18:03.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394235,1705076293673,150.0,0.00022,2,"2024-01-12T16:18:13.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394236,1705076309505,383.76405384,0.000225,2,"2024-01-12T16:18:29.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394237,1705076320104,963.5,0.00021655,2,"2024-01-12T16:18:40.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394238,1705076339126,250.0,0.00021655,2,"2024-01-12T16:18:59.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394239,1705076339363,167.66,0.00021655,2,"2024-01-12T16:18:59.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394240,1705076350870,1060.71,0.00021655,2,"2024-01-12T16:19:10.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394241,1705076363426,770.92,0.00019751,2,"2024-01-12T16:19:23.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394242,1705076364078,770.92,0.00022014,2,"2024-01-12T16:19:24.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394243,1705076372004,183.2,0.00021635,2,"2024-01-12T16:19:32.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394244,1705076385462,835.719895,0.00021547,2,"2024-01-12T16:19:45.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394245,1705076392853,155.0,0.000225,2,"2024-01-12T16:19:52.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394246,1705076393678,155.0,0.000225,2,"2024-01-12T16:19:53.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394247,1705076417414,576.48,0.00021655,2,"2024-01-12T16:20:17.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394248,1705076418030,988.75920312,0.000225,2,"2024-01-12T16:20:18.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394249,1705076423910,154.14,0.00021785,2,"2024-01-12T16:20:23.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394250,1705076424305,154.14,0.00021848,2,"2024-01-12T16:20:24.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394251,1705076424937,154.14,0.00021911,2,"2024-01-12T16:20:24.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394252,1705076425219,154.14,0.00021974,2,"2024-01-12T16:20:25.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394253,1705076425799,154.14,0.00022037,2,"2024-01-12T16:20:25.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394254,1705076425876,473.8673768,0.000225,2,"2024-01-12T16:20:25.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394255,1705076426160,154.14,0.000221,2,"2024-01-12T16:20:26.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394256,1705076426418,154.14,0.00022163,2,"2024-01-12T16:20:26.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394257,1705076426667,154.14,0.00022226,2,"2024-01-12T16:20:26.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394258,1705076426892,154.14,0.00022289,2,"2024-01-12T16:20:26.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394259,1705076427448,154.14,0.00022352,2,"2024-01-12T16:20:27.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394260,1705076427900,154.14,0.00022416,2,"2024-01-12T16:20:27.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394261,1705076428417,154.14,0.00022479,2,"2024-01-12T16:20:28.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394262,1705076433901,204.0,0.00022083,2,"2024-01-12T16:20:33.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394263,1705076438355,1483.44856691,0.000225,2,"2024-01-12T16:20:38.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394264,1705076441331,300.0,0.000223,8,"2024-01-12T16:20:41.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394265,1705076443408,600.0,0.000224,8,"2024-01-12T16:20:43.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394266,1705076443817,40400.3235,0.0002241,2,"2024-01-12T16:20:43.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394267,1705076444739,556.5869,0.0002241,2,"2024-01-12T16:20:44.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394268,1705076445374,1000.0,0.00021833,2,"2024-01-12T16:20:45.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394269,1705076453684,318.01504645,0.00021383,2,"2024-01-12T16:20:53.684",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394270,1705076459659,403.07344523,0.00022499,2,"2024-01-12T16:20:59.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394271,1705076460497,364.14560895,0.00022499,2,"2024-01-12T16:21:00.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394272,1705076460801,254.24373235,0.00022499,2,"2024-01-12T16:21:00.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394273,1705076461684,171.11,0.00016712,2,"2024-01-12T16:21:01.684",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394274,1705076461718,300.0,0.000225,2,"2024-01-12T16:21:01.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394275,1705076461820,150.0,0.000225,2,"2024-01-12T16:21:01.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394276,1705076461916,222.50250077,0.00022274,4,"2024-01-12T16:21:01.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394277,1705076462490,155.20238462,0.00022499,2,"2024-01-12T16:21:02.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394278,1705076464213,950.84386879,0.00022499,2,"2024-01-12T16:21:04.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394279,1705076465558,156.04013159,0.00022499,2,"2024-01-12T16:21:05.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394280,1705076465900,996.6260501,0.00021599,2,"2024-01-12T16:21:05.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394281,1705076466472,701.92899337,0.00022499,2,"2024-01-12T16:21:06.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394282,1705076467669,5437.35042652,0.00022499,2,"2024-01-12T16:21:07.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394283,1705076468943,923.3781392,0.00021824,2,"2024-01-12T16:21:08.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394284,1705076469786,10513.08241403,0.000225,2,"2024-01-12T16:21:09.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394285,1705076470684,171.98366677,0.00022499,2,"2024-01-12T16:21:10.684",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394286,1705076479370,155.0,0.00022499,2,"2024-01-12T16:21:19.370",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394287,1705076483015,9147.2868,0.0002241,2,"2024-01-12T16:21:23.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394288,1705076485522,214.91665787,0.00022499,2,"2024-01-12T16:21:25.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394289,1705076485664,5437.35042652,0.00022499,2,"2024-01-12T16:21:25.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394290,1705076491358,10513.08241403,0.00022499,2,"2024-01-12T16:21:31.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394291,1705076492513,518.48,0.0002161,2,"2024-01-12T16:21:32.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394292,1705076493383,155.0,0.00022499,2,"2024-01-12T16:21:33.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394293,1705076495914,3524.57297968,0.00022499,2,"2024-01-12T16:21:35.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394294,1705076500399,409.92,0.00021607,2,"2024-01-12T16:21:40.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394295,1705076501621,387.98838985,0.0002241,2,"2024-01-12T16:21:41.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394296,1705076501749,155.0,0.00022499,2,"2024-01-12T16:21:41.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394297,1705076502362,473.8673768,0.00022499,2,"2024-01-12T16:21:42.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394298,1705076508046,4630.74851402,0.00022499,2,"2024-01-12T16:21:48.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394299,1705076508571,2612.76863363,0.00022499,2,"2024-01-12T16:21:48.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394300,1705076510803,5842.06,0.00021668,2,"2024-01-12T16:21:50.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394301,1705076529122,23900.0,0.00021668,2,"2024-01-12T16:22:09.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394302,1705076541319,3365.49817661,0.00022499,2,"2024-01-12T16:22:21.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394303,1705076549830,640.7203,0.00022401,2,"2024-01-12T16:22:29.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394304,1705076559345,472.70124021,0.00022499,2,"2024-01-12T16:22:39.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394305,1705076565002,4890.53780485,0.00022499,2,"2024-01-12T16:22:45.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394306,1705076565250,3672.84023195,0.00022499,4,"2024-01-12T16:22:45.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394307,1705076566833,6430.93693528,0.00022499,2,"2024-01-12T16:22:46.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394308,1705076567953,155.0,0.00022499,2,"2024-01-12T16:22:47.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394309,1705076575742,215.11753073,0.00022482,2,"2024-01-12T16:22:55.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394310,1705076575999,2136.98369019,0.00022499,2,"2024-01-12T16:22:55.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394311,1705076578307,1912.9258164,0.00022499,2,"2024-01-12T16:22:58.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394312,1705076578866,473.8673768,0.00022499,2,"2024-01-12T16:22:58.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394313,1705076578905,328.90774938,0.00022408,2,"2024-01-12T16:22:58.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394314,1705076583897,328.90774938,0.00022487,2,"2024-01-12T16:23:03.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394315,1705076591094,517.9059,0.00022407,2,"2024-01-12T16:23:11.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394316,1705076597219,181.0,0.00022499,2,"2024-01-12T16:23:17.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394317,1705076598446,200.0,0.00021552,2,"2024-01-12T16:23:18.446",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394318,1705076604193,270.50240422,0.00022499,2,"2024-01-12T16:23:24.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394319,1705076612658,246.39576141,0.00022499,2,"2024-01-12T16:23:32.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394320,1705076613310,387.98838984,0.00022408,2,"2024-01-12T16:23:33.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394321,1705076619536,150.4,0.00021561,2,"2024-01-12T16:23:39.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394322,1705076619967,150.4,0.00021715,2,"2024-01-12T16:23:39.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394323,1705076620210,150.4,0.00021869,2,"2024-01-12T16:23:40.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394324,1705076620642,150.4,0.00022023,2,"2024-01-12T16:23:40.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394325,1705076620852,150.4,0.00022177,2,"2024-01-12T16:23:40.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394326,1705076621136,150.4,0.00022331,2,"2024-01-12T16:23:41.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394327,1705076621366,150.4,0.00022485,2,"2024-01-12T16:23:41.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394328,1705076628762,153.88,0.00021839,2,"2024-01-12T16:23:48.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394329,1705076628943,153.88,0.00022096,2,"2024-01-12T16:23:48.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394330,1705076629148,153.88,0.00022352,2,"2024-01-12T16:23:49.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394331,1705076630625,361.2821615,0.00022499,2,"2024-01-12T16:23:50.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394332,1705076632199,24317.54610841,0.000225,2,"2024-01-12T16:23:52.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394333,1705076632658,406.04618719,0.00022499,2,"2024-01-12T16:23:52.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394334,1705076633959,166.09421546,0.00022402,2,"2024-01-12T16:23:53.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394335,1705076639031,166.09421541,0.00022464,2,"2024-01-12T16:23:59.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394336,1705076641918,1000.0,0.00022409,2,"2024-01-12T16:24:01.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394337,1705076642378,155.0,0.00022499,2,"2024-01-12T16:24:02.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394338,1705076644946,484.62623506,0.00022499,2,"2024-01-12T16:24:04.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394339,1705076650183,462.12924848,0.000225,2,"2024-01-12T16:24:10.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394340,1705076656384,209.07709934,0.00022499,2,"2024-01-12T16:24:16.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394341,1705076659370,473.8673768,0.00022499,2,"2024-01-12T16:24:19.370",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394342,1705076671429,-900.0,0.000225,8,"2024-01-12T16:24:31.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394343,1705076673665,239.50668344,0.00022499,2,"2024-01-12T16:24:33.665",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394344,1705076701529,358.23887372,0.00022411,2,"2024-01-12T16:25:01.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394345,1705076701553,1497.74555716,0.00022411,2,"2024-01-12T16:25:01.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394346,1705076701576,1497.74555716,0.00022411,2,"2024-01-12T16:25:01.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394347,1705076701600,1497.74555716,0.00022411,2,"2024-01-12T16:25:01.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394348,1705076701623,148.5244548,0.00022411,2,"2024-01-12T16:25:01.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394349,1705076709235,500.0,0.00021623,2,"2024-01-12T16:25:09.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394350,1705076711388,5169.98155946,0.000225,2,"2024-01-12T16:25:11.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394351,1705076716020,214.2123118,0.00022483,2,"2024-01-12T16:25:16.020",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394352,1705076718517,500.0,0.00022409,2,"2024-01-12T16:25:18.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394353,1705076739595,177347.11112827,0.000225,2,"2024-01-12T16:25:39.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394354,1705076741841,200.0,0.00021623,2,"2024-01-12T16:25:41.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394355,1705076743816,250.0,0.000225,2,"2024-01-12T16:25:43.816",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394356,1705076744405,250.0,0.000225,2,"2024-01-12T16:25:44.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394357,1705076744679,250.0,0.000225,2,"2024-01-12T16:25:44.679",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394358,1705076744985,250.0,0.000225,2,"2024-01-12T16:25:44.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394359,1705076745300,250.0,0.000225,2,"2024-01-12T16:25:45.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394360,1705076745597,250.0,0.000225,2,"2024-01-12T16:25:45.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394361,1705076745915,250.7,0.000225,2,"2024-01-12T16:25:45.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394362,1705076748847,1906.90757275,0.000225,2,"2024-01-12T16:25:48.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394363,1705076752279,155.0,0.000225,2,"2024-01-12T16:25:52.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394364,1705076754961,7774.2456972,0.000225,2,"2024-01-12T16:25:54.961",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394365,1705076755343,394.48820479,0.00022282,2,"2024-01-12T16:25:55.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394366,1705076755862,41736.63391685,0.000225,2,"2024-01-12T16:25:55.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394367,1705076757318,155.0,0.000225,2,"2024-01-12T16:25:57.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394368,1705076757622,220.04831573,0.000225,2,"2024-01-12T16:25:57.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394369,1705076758775,178.42003432,0.00022282,2,"2024-01-12T16:25:58.775",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394370,1705076759070,155.0,0.00022282,2,"2024-01-12T16:25:59.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394371,1705076761772,3360.15710169,0.000225,4,"2024-01-12T16:26:01.772",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394372,1705076764148,224.32848687,0.00022282,4,"2024-01-12T16:26:04.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394373,1705076766787,2000.0,0.00021623,2,"2024-01-12T16:26:06.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394374,1705076767053,155.0,0.000225,2,"2024-01-12T16:26:07.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394375,1705076769240,833.60848674,0.000225,2,"2024-01-12T16:26:09.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394376,1705076786933,335.956,0.00022404,2,"2024-01-12T16:26:26.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394377,1705076789039,161.58755497,0.000225,2,"2024-01-12T16:26:29.039",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394378,1705076789513,454.1076238,0.00022407,2,"2024-01-12T16:26:29.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394379,1705076789639,42953.03742992,0.000225,2,"2024-01-12T16:26:29.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394380,1705076794559,454.10762373,0.00022486,2,"2024-01-12T16:26:34.559",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394381,1705076800471,39797.5924,0.00022407,2,"2024-01-12T16:26:40.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394382,1705076801474,2617.16595295,0.000225,2,"2024-01-12T16:26:41.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394383,1705076802388,3786.5563,0.00022404,2,"2024-01-12T16:26:42.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394384,1705076812176,186.94,0.00021554,2,"2024-01-12T16:26:52.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394385,1705076814409,764.47,0.00019637,2,"2024-01-12T16:26:54.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394386,1705076814770,764.47,0.00021901,2,"2024-01-12T16:26:54.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394387,1705076822096,558.15325618,0.000225,2,"2024-01-12T16:27:02.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394388,1705076828346,1176.81539499,0.000225,2,"2024-01-12T16:27:08.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394389,1705076832100,-4456.59209002,0.00022501,2,"2024-01-12T16:27:12.100",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394390,1705076836082,396.47081261,0.00022392,2,"2024-01-12T16:27:16.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394391,1705076837718,100000.0,0.00022407,2,"2024-01-12T16:27:17.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394392,1705076842241,311.43669732,0.00021825,2,"2024-01-12T16:27:22.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394393,1705076846063,5000.0,0.00022411,2,"2024-01-12T16:27:26.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394394,1705076851279,1987.46405356,0.000225,2,"2024-01-12T16:27:31.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394395,1705076854048,95376.251,0.00022404,2,"2024-01-12T16:27:34.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394396,1705076872447,288.24,0.00021548,2,"2024-01-12T16:27:52.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394399,1705076884695,176.84,0.00021561,2,"2024-01-12T16:28:04.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394400,1705076893718,58890.7799,0.00022401,2,"2024-01-12T16:28:13.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394401,1705076894479,322.1890139,0.00022407,2,"2024-01-12T16:28:14.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394402,1705076895681,952.24724323,0.00022411,2,"2024-01-12T16:28:15.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394403,1705076895934,1671.83819161,0.000225,2,"2024-01-12T16:28:15.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394404,1705076902106,562.17858949,0.00022389,2,"2024-01-12T16:28:22.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394405,1705076902962,1443.78449924,0.00022277,2,"2024-01-12T16:28:22.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394406,1705076903536,1157.52,0.00021533,2,"2024-01-12T16:28:23.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394407,1705076906883,1207.36039064,0.00022499,2,"2024-01-12T16:28:26.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394408,1705076908511,485.61010387,0.00022277,2,"2024-01-12T16:28:28.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394411,1705076914162,300.93559721,0.00022499,2,"2024-01-12T16:28:34.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394412,1705076916332,11667.66899712,0.00022499,2,"2024-01-12T16:28:36.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394413,1705076918824,245000.0,0.00022407,2,"2024-01-12T16:28:38.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394416,1705076926400,155.0,0.00022499,2,"2024-01-12T16:28:46.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394417,1705076929416,4267.19887316,0.00022499,2,"2024-01-12T16:28:49.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394418,1705076929462,363.66366697,0.00022499,2,"2024-01-12T16:28:49.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394419,1705076931683,8558.1867,0.00022404,2,"2024-01-12T16:28:51.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394420,1705076932097,2617.16595295,0.00022499,2,"2024-01-12T16:28:52.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394421,1705076933021,236.17727712,0.00022499,2,"2024-01-12T16:28:53.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394422,1705076934122,22623.08727404,0.00022499,2,"2024-01-12T16:28:54.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394423,1705076935384,265.185965,0.00022499,2,"2024-01-12T16:28:55.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394424,1705076936356,189.03,0.00021699,2,"2024-01-12T16:28:56.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394425,1705076936522,189.03,0.00021758,2,"2024-01-12T16:28:56.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394426,1705076936783,189.03,0.00021818,2,"2024-01-12T16:28:56.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394427,1705076936812,250.0,0.00021561,2,"2024-01-12T16:28:56.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394428,1705076937043,189.03,0.00021878,2,"2024-01-12T16:28:57.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394429,1705076937323,189.03,0.00021937,2,"2024-01-12T16:28:57.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394430,1705076937533,189.03,0.00021997,2,"2024-01-12T16:28:57.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394431,1705076937740,189.03,0.00022056,2,"2024-01-12T16:28:57.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394432,1705076938180,189.03,0.00022116,2,"2024-01-12T16:28:58.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394433,1705076938427,189.03,0.00022175,2,"2024-01-12T16:28:58.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394434,1705076938676,189.03,0.00022235,2,"2024-01-12T16:28:58.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394435,1705076938915,189.03,0.00022294,2,"2024-01-12T16:28:58.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394436,1705076939129,189.03,0.00022354,2,"2024-01-12T16:28:59.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394437,1705076939339,189.03,0.00022413,2,"2024-01-12T16:28:59.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394438,1705076939582,189.03,0.00022473,2,"2024-01-12T16:28:59.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394439,1705076940177,155.0,0.00022499,2,"2024-01-12T16:29:00.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394440,1705076955427,196.7064931,0.000225,2,"2024-01-12T16:29:15.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394441,1705076958061,1024349.8348471,0.000225,2,"2024-01-12T16:29:18.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394442,1705076962772,5000.0,0.00022411,2,"2024-01-12T16:29:22.772",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394443,1705076963885,5577.28445236,0.000225,2,"2024-01-12T16:29:23.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394444,1705076971585,1000.0,0.00022407,2,"2024-01-12T16:29:31.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394445,1705076973331,220.15288729,0.000225,2,"2024-01-12T16:29:33.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394446,1705076975426,158.48029498,0.000225,2,"2024-01-12T16:29:35.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394447,1705076980569,2304.07734728,0.000225,2,"2024-01-12T16:29:40.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394448,1705076980619,8005.6872,0.00022407,2,"2024-01-12T16:29:40.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394449,1705076984388,220.79925735,0.000225,2,"2024-01-12T16:29:44.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394462,1705076990109,630.33091512,0.000225,2,"2024-01-12T16:29:50.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394476,1705076992831,11667.66899712,0.000225,2,"2024-01-12T16:29:52.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394477,1705076993684,23900.0,0.00021534,2,"2024-01-12T16:29:53.684",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394478,1705077001927,300.0,0.000225,2,"2024-01-12T16:30:01.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394479,1705077006339,326.59887866,0.00022407,2,"2024-01-12T16:30:06.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394480,1705077010733,2500.0,0.00022407,2,"2024-01-12T16:30:10.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394499,1705077015719,150.0,0.00022262,2,"2024-01-12T16:30:15.719",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394500,1705077017620,1050.52164541,0.00022277,2,"2024-01-12T16:30:17.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394501,1705077017929,100000.0,0.00022407,2,"2024-01-12T16:30:17.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394502,1705077026770,1120.68099406,0.00022407,2,"2024-01-12T16:30:26.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394509,1705077032707,1120.68099406,0.00022477,2,"2024-01-12T16:30:32.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394516,1705077033369,-418.79652286,0.000225,2,"2024-01-12T16:30:33.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394517,1705077033380,-15928.7548763,0.00022501,2,"2024-01-12T16:30:33.380",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394518,1705077033441,-2879.5,0.00022501,2,"2024-01-12T16:30:33.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394519,1705077033510,-2207.75555,0.00022501,2,"2024-01-12T16:30:33.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394520,1705077033584,-4415.58270806,0.00022501,2,"2024-01-12T16:30:33.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394521,1705077033597,-300.2996415,0.00022501,2,"2024-01-12T16:30:33.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394522,1705077033617,-30908.43115406,0.00022501,2,"2024-01-12T16:30:33.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394523,1705077033639,-13287.79480606,0.00022501,2,"2024-01-12T16:30:33.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394524,1705077033683,2018.10308734,0.00022499,2,"2024-01-12T16:30:33.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394525,1705077033696,-1106.375,0.00022501,2,"2024-01-12T16:30:33.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394526,1705077033710,-58171.88543309,0.00022501,2,"2024-01-12T16:30:33.710",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394527,1705077033720,-1462.06622844,0.00022502,4,"2024-01-12T16:30:33.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394528,1705077033729,-155.00209641,0.00022502,2,"2024-01-12T16:30:33.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394529,1705077033739,-486.78125949,0.00022502,2,"2024-01-12T16:30:33.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394530,1705077033748,-1656.07949933,0.00022502,2,"2024-01-12T16:30:33.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394531,1705077033758,-290.74136619,0.00022502,2,"2024-01-12T16:30:33.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394532,1705077033768,-351.6577266,0.00022502,2,"2024-01-12T16:30:33.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394533,1705077033778,-253.39734475,0.00022502,2,"2024-01-12T16:30:33.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394534,1705077033788,-353.5081814,0.00022502,2,"2024-01-12T16:30:33.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394535,1705077033798,-249.90379306,0.00022502,2,"2024-01-12T16:30:33.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394536,1705077033809,-1136.36510211,0.00022502,2,"2024-01-12T16:30:33.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394537,1705077033819,-358.91504913,0.00022502,2,"2024-01-12T16:30:33.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394538,1705077033829,-1244.17921003,0.00022502,2,"2024-01-12T16:30:33.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394539,1705077033839,-476.78037266,0.00022502,2,"2024-01-12T16:30:33.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394540,1705077033849,-224.97614673,0.00022502,2,"2024-01-12T16:30:33.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394541,1705077033859,-156.27401366,0.00022502,2,"2024-01-12T16:30:33.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394542,1705077033869,-6256.77073263,0.00022503,2,"2024-01-12T16:30:33.869",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394543,1705077033881,-471.30998193,0.00022504,2,"2024-01-12T16:30:33.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394544,1705077033891,-156.0502567,0.00022504,2,"2024-01-12T16:30:33.891",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394545,1705077033900,-155.40720409,0.00022504,2,"2024-01-12T16:30:33.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394546,1705077033909,-155.36310221,0.00022504,2,"2024-01-12T16:30:33.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394547,1705077033919,-389.03759943,0.00022504,2,"2024-01-12T16:30:33.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394548,1705077033929,-155.0,0.00022504,2,"2024-01-12T16:30:33.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394549,1705077033938,-190.47470563,0.00022504,2,"2024-01-12T16:30:33.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394550,1705077033947,-226.7799535,0.00022504,2,"2024-01-12T16:30:33.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394551,1705077033957,-7311.27319156,0.00022504,2,"2024-01-12T16:30:33.957",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394552,1705077033967,-196.42218781,0.00022504,2,"2024-01-12T16:30:33.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394553,1705077033977,-1680.77123588,0.00022504,2,"2024-01-12T16:30:33.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394554,1705077033987,-219.85090487,0.00022504,2,"2024-01-12T16:30:33.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394555,1705077033996,-158.96199859,0.00022504,2,"2024-01-12T16:30:33.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394556,1705077034006,-1663.27922441,0.00022504,2,"2024-01-12T16:30:34.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394557,1705077034015,-221.64622241,0.00022504,2,"2024-01-12T16:30:34.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394558,1705077034025,-266.21470488,0.00022504,2,"2024-01-12T16:30:34.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394559,1705077034034,-3159.74835752,0.00022504,2,"2024-01-12T16:30:34.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394560,1705077034044,-214.59382582,0.00022505,2,"2024-01-12T16:30:34.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394561,1705077034054,-1466.31721054,0.00022505,2,"2024-01-12T16:30:34.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394562,1705077034063,-4621.93288598,0.00022505,2,"2024-01-12T16:30:34.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394563,1705077034073,-391.79890969,0.00022505,2,"2024-01-12T16:30:34.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394564,1705077034082,-279.50999313,0.00022505,2,"2024-01-12T16:30:34.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394565,1705077034091,-278.75448039,0.00022505,2,"2024-01-12T16:30:34.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394566,1705077034101,-500.00466881,0.00022505,2,"2024-01-12T16:30:34.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394567,1705077034111,-2202.65554477,0.00022505,2,"2024-01-12T16:30:34.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394568,1705077034121,-202.9641373,0.00022505,2,"2024-01-12T16:30:34.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394569,1705077034133,-155.0,0.00022505,2,"2024-01-12T16:30:34.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394570,1705077034143,-220.73840755,0.00022505,2,"2024-01-12T16:30:34.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394572,1705077034153,-162.21430324,0.00022505,2,"2024-01-12T16:30:34.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394574,1705077034162,-157.64396862,0.00022505,2,"2024-01-12T16:30:34.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394576,1705077034172,-155.40173906,0.00022505,2,"2024-01-12T16:30:34.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394577,1705077034183,-249.9590989,0.00022505,2,"2024-01-12T16:30:34.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394578,1705077034193,-155.13244891,0.00022505,2,"2024-01-12T16:30:34.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394579,1705077034203,-167.14187597,0.00022505,2,"2024-01-12T16:30:34.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394580,1705077034214,-520.90756679,0.00022505,2,"2024-01-12T16:30:34.214",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394581,1705077034224,-500.0,0.00022505,2,"2024-01-12T16:30:34.224",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394582,1705077034234,-500.0,0.00022505,2,"2024-01-12T16:30:34.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394583,1705077034244,-500.0,0.00022505,2,"2024-01-12T16:30:34.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394584,1705077034255,-500.0,0.00022505,2,"2024-01-12T16:30:34.255",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394585,1705077034265,-500.0,0.00022505,2,"2024-01-12T16:30:34.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394586,1705077034275,-500.0,0.00022505,2,"2024-01-12T16:30:34.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394587,1705077034286,-500.0,0.00022505,2,"2024-01-12T16:30:34.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394588,1705077034297,-500.0,0.00022505,2,"2024-01-12T16:30:34.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394589,1705077034308,-500.0,0.00022505,2,"2024-01-12T16:30:34.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394590,1705077034317,-500.0,0.00022505,2,"2024-01-12T16:30:34.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394591,1705077034327,-625.39,0.00022505,2,"2024-01-12T16:30:34.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394592,1705077034337,-500.0,0.00022505,2,"2024-01-12T16:30:34.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394593,1705077034347,-500.0,0.00022505,2,"2024-01-12T16:30:34.347",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394594,1705077034356,-637.07189064,0.00022505,2,"2024-01-12T16:30:34.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394595,1705077034366,-3459.03830202,0.00022506,2,"2024-01-12T16:30:34.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394596,1705077034376,-1429.49,0.00022506,2,"2024-01-12T16:30:34.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394597,1705077034391,-9945.1,0.00022506,2,"2024-01-12T16:30:34.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394598,1705077034401,-978.78,0.00022506,2,"2024-01-12T16:30:34.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394599,1705077034410,-1378.24,0.00022506,2,"2024-01-12T16:30:34.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394600,1705077034419,-867.37,0.00022506,2,"2024-01-12T16:30:34.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394601,1705077034429,-576.62,0.00022506,2,"2024-01-12T16:30:34.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394602,1705077034438,-1895.37,0.00022506,2,"2024-01-12T16:30:34.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394603,1705077034448,-741.66,0.00022506,2,"2024-01-12T16:30:34.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394604,1705077034458,-594.56,0.00022506,2,"2024-01-12T16:30:34.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394605,1705077034499,-28063.97,0.00022506,2,"2024-01-12T16:30:34.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394606,1705077034509,-500.0,0.00022506,2,"2024-01-12T16:30:34.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394607,1705077034519,-1179.37,0.00022506,2,"2024-01-12T16:30:34.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394608,1705077034529,-1161.83,0.00022506,2,"2024-01-12T16:30:34.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394609,1705077034539,-16126.91,0.00022506,2,"2024-01-12T16:30:34.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394610,1705077034549,-5776.69,0.00022506,2,"2024-01-12T16:30:34.549",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394611,1705077034560,-854.65,0.00022506,2,"2024-01-12T16:30:34.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394612,1705077034571,-788.93,0.00022506,2,"2024-01-12T16:30:34.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394613,1705077034581,-500.0,0.00022506,2,"2024-01-12T16:30:34.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394614,1705077034591,-846.93,0.00022506,2,"2024-01-12T16:30:34.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394615,1705077034601,-500.0,0.00022506,2,"2024-01-12T16:30:34.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394616,1705077034611,-500.0,0.00022506,2,"2024-01-12T16:30:34.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394617,1705077034621,-2347.67,0.00022506,2,"2024-01-12T16:30:34.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394618,1705077034633,-944.74,0.00022506,2,"2024-01-12T16:30:34.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394619,1705077034642,-556.66,0.00022506,2,"2024-01-12T16:30:34.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394620,1705077034651,-915.17,0.00022506,2,"2024-01-12T16:30:34.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394621,1705077034661,-801.65,0.00022506,2,"2024-01-12T16:30:34.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394622,1705077034671,-11316.9,0.00022506,2,"2024-01-12T16:30:34.671",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394623,1705077034681,-1188.34,0.00022506,2,"2024-01-12T16:30:34.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394624,1705077034691,-1285.67,0.00022506,2,"2024-01-12T16:30:34.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394625,1705077034700,-520.06,0.00022506,2,"2024-01-12T16:30:34.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394626,1705077034709,-500.0,0.00022506,2,"2024-01-12T16:30:34.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394627,1705077034718,-1592.48,0.00022506,2,"2024-01-12T16:30:34.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394628,1705077034728,-575.88,0.00022506,2,"2024-01-12T16:30:34.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394629,1705077034738,-1869.56,0.00022506,2,"2024-01-12T16:30:34.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394630,1705077034747,-1025.29,0.00022506,2,"2024-01-12T16:30:34.747",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394631,1705077034756,-765.07,0.00022506,2,"2024-01-12T16:30:34.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394632,1705077034766,-1932.17,0.00022506,2,"2024-01-12T16:30:34.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394633,1705077034776,-500.0,0.00022506,2,"2024-01-12T16:30:34.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394634,1705077034785,-500.0,0.00022506,2,"2024-01-12T16:30:34.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394635,1705077034795,-825.06,0.00022506,2,"2024-01-12T16:30:34.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394636,1705077034805,-195.22,0.00022506,2,"2024-01-12T16:30:34.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394637,1705077034814,-203.19794191,0.00022507,2,"2024-01-12T16:30:34.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394638,1705077034824,-761.78064637,0.00022507,2,"2024-01-12T16:30:34.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394639,1705077034833,-222.94994172,0.00022507,2,"2024-01-12T16:30:34.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394640,1705077034844,-1006.10899707,0.00022507,2,"2024-01-12T16:30:34.844",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394641,1705077034853,-54012.5021531,0.00022507,2,"2024-01-12T16:30:34.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394642,1705077034863,-2523.89576785,0.00022507,2,"2024-01-12T16:30:34.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394643,1705077034872,-385.02931366,0.00022507,2,"2024-01-12T16:30:34.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394644,1705077034882,-155.93966071,0.00022507,2,"2024-01-12T16:30:34.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394645,1705077034892,-245.98964121,0.00022507,2,"2024-01-12T16:30:34.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394646,1705077034901,-1371.38,0.00022507,2,"2024-01-12T16:30:34.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394647,1705077034910,-612.7,0.00022507,2,"2024-01-12T16:30:34.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394648,1705077034920,-923.28,0.00022507,2,"2024-01-12T16:30:34.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394649,1705077034930,-1832.72,0.00022507,2,"2024-01-12T16:30:34.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394650,1705077034939,-155.0,0.00022508,2,"2024-01-12T16:30:34.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394651,1705077034948,-650.63857699,0.00022508,2,"2024-01-12T16:30:34.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394652,1705077034958,-525.70529944,0.00022508,2,"2024-01-12T16:30:34.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394653,1705077034968,-265.34853388,0.00022508,2,"2024-01-12T16:30:34.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394654,1705077034977,-195.52042359,0.00022508,2,"2024-01-12T16:30:34.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394655,1705077034987,-164.13920204,0.00022508,2,"2024-01-12T16:30:34.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394656,1705077034997,-158.56041797,0.00022508,2,"2024-01-12T16:30:34.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394657,1705077035006,-155.0,0.00022508,2,"2024-01-12T16:30:35.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394658,1705077035016,-252.23869713,0.00022508,2,"2024-01-12T16:30:35.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394659,1705077035025,-473.57815491,0.00022508,2,"2024-01-12T16:30:35.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394660,1705077035035,-155.6718047,0.00022508,2,"2024-01-12T16:30:35.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394661,1705077035044,-257.17367523,0.00022508,2,"2024-01-12T16:30:35.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394662,1705077035054,-3107.77880528,0.00022508,2,"2024-01-12T16:30:35.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394663,1705077035064,-523.20663738,0.00022508,2,"2024-01-12T16:30:35.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394664,1705077035073,-161.78617435,0.00022508,2,"2024-01-12T16:30:35.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394665,1705077035083,-155.0,0.00022508,2,"2024-01-12T16:30:35.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394666,1705077035093,-210.54949407,0.00022508,2,"2024-01-12T16:30:35.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394667,1705077035104,-214.8965107,0.00022508,2,"2024-01-12T16:30:35.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394668,1705077035113,-276.45356326,0.00022508,2,"2024-01-12T16:30:35.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394669,1705077035123,-159.60119728,0.00022508,2,"2024-01-12T16:30:35.123",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394670,1705077035135,-189.57019599,0.00022508,2,"2024-01-12T16:30:35.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394671,1705077035144,-627.79851458,0.00022508,2,"2024-01-12T16:30:35.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394672,1705077035154,-196.15103659,0.00022508,2,"2024-01-12T16:30:35.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394673,1705077035164,-262.94748596,0.00022508,2,"2024-01-12T16:30:35.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394674,1705077035174,-199.70497621,0.00022508,2,"2024-01-12T16:30:35.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394675,1705077035183,-155.0,0.00022508,2,"2024-01-12T16:30:35.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394676,1705077035193,-330.41678734,0.00022508,2,"2024-01-12T16:30:35.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394677,1705077035202,-384.33273248,0.00022508,2,"2024-01-12T16:30:35.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394678,1705077035212,-156.00104206,0.00022508,2,"2024-01-12T16:30:35.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394679,1705077035222,-452.74315171,0.00022508,2,"2024-01-12T16:30:35.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394680,1705077035232,-155.31360228,0.00022508,2,"2024-01-12T16:30:35.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394681,1705077035242,-1394.93,0.00022508,2,"2024-01-12T16:30:35.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394682,1705077035251,-500.0,0.00022508,2,"2024-01-12T16:30:35.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394683,1705077035261,-1331.39,0.00022508,2,"2024-01-12T16:30:35.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394684,1705077035270,-1601.07,0.00022508,2,"2024-01-12T16:30:35.270",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394685,1705077035280,-1448.76,0.00022508,5,"2024-01-12T16:30:35.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394686,1705077035290,-553.23,0.00022508,2,"2024-01-12T16:30:35.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394687,1705077035299,-6027.14,0.00022508,2,"2024-01-12T16:30:35.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394688,1705077035308,-8057.22,0.00022508,2,"2024-01-12T16:30:35.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394689,1705077035318,-2024.92,0.00022508,2,"2024-01-12T16:30:35.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394690,1705077035327,-839.27,0.00022508,2,"2024-01-12T16:30:35.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394691,1705077035337,-1398.26,0.00022508,2,"2024-01-12T16:30:35.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394692,1705077035346,-4395.36,0.00022508,2,"2024-01-12T16:30:35.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394693,1705077035355,-791.14,0.00022508,2,"2024-01-12T16:30:35.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394694,1705077035365,-157.62498938,0.00022509,2,"2024-01-12T16:30:35.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394695,1705077035376,-155.24545964,0.00022509,2,"2024-01-12T16:30:35.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394696,1705077035386,-155.33556615,0.00022509,2,"2024-01-12T16:30:35.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394697,1705077035395,-4311.05531194,0.00022509,2,"2024-01-12T16:30:35.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394698,1705077035404,-500.0,0.00022509,2,"2024-01-12T16:30:35.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394699,1705077035414,-500.0,0.00022509,2,"2024-01-12T16:30:35.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394700,1705077035424,-976.62,0.00022509,2,"2024-01-12T16:30:35.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394701,1705077035433,-500.0,0.00022509,2,"2024-01-12T16:30:35.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394702,1705077035443,-502.09430317,0.00022509,2,"2024-01-12T16:30:35.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394703,1705077035452,-400.1,0.00022509,2,"2024-01-12T16:30:35.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394704,1705077035462,-500.0,0.00022509,2,"2024-01-12T16:30:35.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394705,1705077035473,-937.67,0.00022509,2,"2024-01-12T16:30:35.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394706,1705077035483,-500.0,0.00022509,2,"2024-01-12T16:30:35.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394707,1705077035492,-500.0,0.00022509,2,"2024-01-12T16:30:35.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394708,1705077035501,-500.0,0.00022509,2,"2024-01-12T16:30:35.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394709,1705077035510,-500.0,0.00022509,2,"2024-01-12T16:30:35.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394710,1705077035520,-500.0,0.00022509,2,"2024-01-12T16:30:35.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394711,1705077035529,-500.0,0.00022509,2,"2024-01-12T16:30:35.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394712,1705077035539,-500.0,0.00022509,2,"2024-01-12T16:30:35.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394713,1705077035548,-500.0,0.00022509,2,"2024-01-12T16:30:35.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394714,1705077035558,-500.0,0.00022509,2,"2024-01-12T16:30:35.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394715,1705077035568,-226.08695647,0.00022509,2,"2024-01-12T16:30:35.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394716,1705077035578,-500.0,0.00022509,2,"2024-01-12T16:30:35.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394717,1705077035587,-500.0,0.00022509,2,"2024-01-12T16:30:35.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394718,1705077035597,-500.0,0.00022509,2,"2024-01-12T16:30:35.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394719,1705077035606,-500.0,0.00022509,2,"2024-01-12T16:30:35.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394720,1705077035616,-500.0,0.00022509,2,"2024-01-12T16:30:35.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394721,1705077035627,-500.0,0.00022509,2,"2024-01-12T16:30:35.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394722,1705077035638,-500.0,0.00022509,2,"2024-01-12T16:30:35.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394723,1705077035648,-500.0,0.00022509,2,"2024-01-12T16:30:35.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394724,1705077035657,-500.0,0.00022509,2,"2024-01-12T16:30:35.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394725,1705077035667,-500.0,0.00022509,2,"2024-01-12T16:30:35.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394726,1705077035676,-500.0,0.00022509,2,"2024-01-12T16:30:35.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394727,1705077035686,-500.0,0.00022509,2,"2024-01-12T16:30:35.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394728,1705077035696,-503.83954388,0.00022509,2,"2024-01-12T16:30:35.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394729,1705077035705,-500.0,0.00022509,2,"2024-01-12T16:30:35.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394730,1705077035714,-500.0,0.00022509,2,"2024-01-12T16:30:35.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394731,1705077035723,-500.0,0.00022509,2,"2024-01-12T16:30:35.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394732,1705077035733,-1107.53,0.00022509,2,"2024-01-12T16:30:35.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394733,1705077035742,-500.0,0.00022509,2,"2024-01-12T16:30:35.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394734,1705077035751,-500.0,0.00022509,2,"2024-01-12T16:30:35.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394735,1705077035760,-500.0,0.00022509,2,"2024-01-12T16:30:35.760",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394736,1705077035770,-608.63,0.00022509,2,"2024-01-12T16:30:35.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394737,1705077035779,-500.0,0.00022509,2,"2024-01-12T16:30:35.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394738,1705077035787,-500.0,0.00022509,7,"2024-01-12T16:30:35.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394739,1705077035797,-500.0,0.00022509,2,"2024-01-12T16:30:35.797",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394740,1705077035807,-500.0,0.00022509,2,"2024-01-12T16:30:35.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394741,1705077035816,-500.0,0.00022509,2,"2024-01-12T16:30:35.816",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394742,1705077035825,-500.0,0.00022509,2,"2024-01-12T16:30:35.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394743,1705077035835,-500.0,0.00022509,2,"2024-01-12T16:30:35.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394744,1705077035844,-500.0,0.00022509,2,"2024-01-12T16:30:35.844",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394745,1705077035854,-500.0,0.00022509,2,"2024-01-12T16:30:35.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394746,1705077035863,-500.0,0.00022509,2,"2024-01-12T16:30:35.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394747,1705077035873,-500.0,0.00022509,2,"2024-01-12T16:30:35.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394748,1705077035885,-500.0,0.00022509,2,"2024-01-12T16:30:35.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394749,1705077035895,-500.0,0.00022509,2,"2024-01-12T16:30:35.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394750,1705077035905,-565.8,0.00022509,2,"2024-01-12T16:30:35.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394751,1705077035915,-500.0,0.00022509,2,"2024-01-12T16:30:35.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394752,1705077035924,-500.0,0.00022509,2,"2024-01-12T16:30:35.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394753,1705077035933,-500.0,0.00022509,2,"2024-01-12T16:30:35.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394754,1705077035942,-500.0,0.00022509,2,"2024-01-12T16:30:35.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394755,1705077035951,-560.13456184,0.00022509,2,"2024-01-12T16:30:35.951",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394756,1705077035960,-500.0,0.00022509,2,"2024-01-12T16:30:35.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394757,1705077035970,-500.0,0.00022509,2,"2024-01-12T16:30:35.970",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394758,1705077035980,-500.0,0.00022509,2,"2024-01-12T16:30:35.980",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394759,1705077035989,-500.0,0.00022509,2,"2024-01-12T16:30:35.989",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394760,1705077035999,-500.0,0.00022509,2,"2024-01-12T16:30:35.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394761,1705077036009,-523.56,0.00022509,2,"2024-01-12T16:30:36.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394762,1705077036020,-594.07,0.00022509,2,"2024-01-12T16:30:36.020",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394763,1705077036029,-1120.5,0.00022509,2,"2024-01-12T16:30:36.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394764,1705077036038,-571.6,0.00022509,2,"2024-01-12T16:30:36.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394765,1705077036048,-500.0,0.00022509,2,"2024-01-12T16:30:36.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394766,1705077036057,-345.34740931,0.00022509,2,"2024-01-12T16:30:36.057",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394767,1705077036067,-500.0,0.00022509,2,"2024-01-12T16:30:36.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394768,1705077036076,-520.36623557,0.00022509,2,"2024-01-12T16:30:36.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394769,1705077036086,-500.0,0.00022509,2,"2024-01-12T16:30:36.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394770,1705077036095,-500.0,0.00022509,2,"2024-01-12T16:30:36.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394771,1705077036105,-272.20449486,0.00022509,2,"2024-01-12T16:30:36.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394772,1705077036114,-500.0,0.00022509,2,"2024-01-12T16:30:36.114",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394773,1705077036123,-500.0,0.00022509,2,"2024-01-12T16:30:36.123",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394774,1705077036133,-500.0,0.00022509,2,"2024-01-12T16:30:36.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394775,1705077036142,-500.0,0.00022509,2,"2024-01-12T16:30:36.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394776,1705077036151,-500.0,0.00022509,2,"2024-01-12T16:30:36.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394777,1705077036343,-500.0,0.00022509,2,"2024-01-12T16:30:36.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394778,1705077036354,-500.0,0.00022509,2,"2024-01-12T16:30:36.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394779,1705077036363,-500.0,0.00022509,2,"2024-01-12T16:30:36.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394780,1705077036373,-500.0,0.00022509,2,"2024-01-12T16:30:36.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394781,1705077036384,-500.0,0.00022509,2,"2024-01-12T16:30:36.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394782,1705077036394,-500.0,0.00022509,2,"2024-01-12T16:30:36.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394783,1705077036403,-992.52,0.00022509,2,"2024-01-12T16:30:36.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394784,1705077036413,-605.97,0.00022509,2,"2024-01-12T16:30:36.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394785,1705077036422,-500.0,0.00022509,2,"2024-01-12T16:30:36.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394786,1705077036432,-1474.92,0.00022509,2,"2024-01-12T16:30:36.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394787,1705077036442,-4177.28,0.00022509,2,"2024-01-12T16:30:36.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394788,1705077036452,-500.0,0.00022509,2,"2024-01-12T16:30:36.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394789,1705077036462,-500.0,0.00022509,2,"2024-01-12T16:30:36.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394790,1705077036473,-500.0,0.00022509,2,"2024-01-12T16:30:36.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394791,1705077036483,-500.0,0.00022509,2,"2024-01-12T16:30:36.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394792,1705077036493,-500.0,0.00022509,2,"2024-01-12T16:30:36.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394793,1705077036503,-500.0,0.00022509,2,"2024-01-12T16:30:36.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394794,1705077036513,-1872.87,0.00022509,2,"2024-01-12T16:30:36.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394795,1705077036522,-500.0,0.00022509,2,"2024-01-12T16:30:36.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394796,1705077036532,-500.0,0.00022509,2,"2024-01-12T16:30:36.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394797,1705077036541,-500.0,0.00022509,2,"2024-01-12T16:30:36.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394798,1705077036552,-500.0,0.00022509,2,"2024-01-12T16:30:36.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394799,1705077036563,-1357.01,0.00022509,2,"2024-01-12T16:30:36.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394800,1705077036573,-10644.17,0.00022509,2,"2024-01-12T16:30:36.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394801,1705077036583,-500.0,0.00022509,2,"2024-01-12T16:30:36.583",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394802,1705077036592,-150.0,0.00022509,2,"2024-01-12T16:30:36.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394803,1705077036602,-500.0,0.00022509,2,"2024-01-12T16:30:36.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394804,1705077036612,-500.0,0.00022509,2,"2024-01-12T16:30:36.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394805,1705077036621,-500.0,0.00022509,2,"2024-01-12T16:30:36.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394806,1705077036632,-500.0,0.00022509,2,"2024-01-12T16:30:36.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394807,1705077036641,-4961.7,0.00022509,2,"2024-01-12T16:30:36.641",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394808,1705077036651,-933.63,0.00022509,2,"2024-01-12T16:30:36.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394809,1705077036661,-500.0,0.00022509,2,"2024-01-12T16:30:36.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394810,1705077036670,-500.0,0.00022509,2,"2024-01-12T16:30:36.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394811,1705077036680,-500.0,0.00022509,2,"2024-01-12T16:30:36.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394812,1705077036689,-636.31,0.00022509,2,"2024-01-12T16:30:36.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394813,1705077036698,-500.0,0.00022509,2,"2024-01-12T16:30:36.698",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394814,1705077036708,-500.0,0.00022509,2,"2024-01-12T16:30:36.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394815,1705077036718,-1195.27,0.00022509,2,"2024-01-12T16:30:36.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394816,1705077036727,-1808.5,0.00022509,2,"2024-01-12T16:30:36.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394817,1705077036736,-500.0,0.00022509,2,"2024-01-12T16:30:36.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394818,1705077036746,-889.43,0.00022509,2,"2024-01-12T16:30:36.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394819,1705077036755,-1852.8,0.00022509,2,"2024-01-12T16:30:36.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394820,1705077036764,-500.0,0.00022509,2,"2024-01-12T16:30:36.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394821,1705077036774,-3071.92,0.00022509,2,"2024-01-12T16:30:36.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394822,1705077036783,-500.0,0.00022509,2,"2024-01-12T16:30:36.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394823,1705077036793,-2545.58,0.00022509,2,"2024-01-12T16:30:36.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394824,1705077036802,-500.0,0.00022509,2,"2024-01-12T16:30:36.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394825,1705077036811,-671.07,0.00022509,2,"2024-01-12T16:30:36.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394826,1705077036820,-500.0,0.00022509,2,"2024-01-12T16:30:36.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394827,1705077036830,-500.0,0.00022509,2,"2024-01-12T16:30:36.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394828,1705077036839,-500.0,0.00022509,2,"2024-01-12T16:30:36.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394829,1705077036848,-2126.07,0.00022509,2,"2024-01-12T16:30:36.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394830,1705077036857,-500.0,0.00022509,2,"2024-01-12T16:30:36.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394831,1705077036867,-877.7,0.00022509,2,"2024-01-12T16:30:36.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394832,1705077036876,-500.0,0.00022509,2,"2024-01-12T16:30:36.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394833,1705077036886,-555.49499146,0.00022509,2,"2024-01-12T16:30:36.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394834,1705077036895,-1558.28,0.00022509,2,"2024-01-12T16:30:36.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394835,1705077036904,-500.0,0.00022509,2,"2024-01-12T16:30:36.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394836,1705077036913,-500.0,0.00022509,2,"2024-01-12T16:30:36.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394837,1705077036923,-3767.3,0.00022509,2,"2024-01-12T16:30:36.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394838,1705077036932,-1845.89,0.00022509,2,"2024-01-12T16:30:36.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394839,1705077036942,-669.67,0.00022509,2,"2024-01-12T16:30:36.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394840,1705077036951,-500.0,0.00022509,2,"2024-01-12T16:30:36.951",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394841,1705077036960,-2228.6,0.00022509,2,"2024-01-12T16:30:36.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394842,1705077036969,-500.0,0.00022509,2,"2024-01-12T16:30:36.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394843,1705077036979,-500.0,0.00022509,2,"2024-01-12T16:30:36.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394844,1705077036988,-500.0,0.00022509,2,"2024-01-12T16:30:36.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394845,1705077036998,-500.0,0.00022509,2,"2024-01-12T16:30:36.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394846,1705077037007,-500.0,0.00022509,2,"2024-01-12T16:30:37.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394847,1705077037017,-846.0,0.00022509,2,"2024-01-12T16:30:37.017",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394848,1705077037026,-2416.09,0.00022509,2,"2024-01-12T16:30:37.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394849,1705077037035,-13698.75,0.00022509,2,"2024-01-12T16:30:37.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394850,1705077037045,-1205.25,0.00022509,2,"2024-01-12T16:30:37.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394851,1705077037054,-500.0,0.00022509,2,"2024-01-12T16:30:37.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394852,1705077037063,-500.0,0.00022509,2,"2024-01-12T16:30:37.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394853,1705077037073,-3731.97,0.00022509,2,"2024-01-12T16:30:37.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394854,1705077037082,-500.0,0.00022509,2,"2024-01-12T16:30:37.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394855,1705077037092,-500.0,0.00022509,2,"2024-01-12T16:30:37.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394856,1705077037101,-812.57,0.00022509,2,"2024-01-12T16:30:37.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394857,1705077037110,-500.0,0.00022509,2,"2024-01-12T16:30:37.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394858,1705077037123,-992.11,0.00022509,2,"2024-01-12T16:30:37.123",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394859,1705077037133,-500.0,0.00022509,2,"2024-01-12T16:30:37.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394860,1705077037142,-500.0,0.00022509,2,"2024-01-12T16:30:37.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394861,1705077037151,-2269.52,0.00022509,2,"2024-01-12T16:30:37.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394862,1705077037162,-1615.37,0.00022509,2,"2024-01-12T16:30:37.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394863,1705077037172,-500.0,0.00022509,2,"2024-01-12T16:30:37.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394864,1705077037184,-500.0,0.00022509,2,"2024-01-12T16:30:37.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394865,1705077037194,-946.07,0.00022509,2,"2024-01-12T16:30:37.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394867,1705077037203,-500.0,0.00022509,2,"2024-01-12T16:30:37.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394869,1705077037213,-482.23600759,0.00022509,2,"2024-01-12T16:30:37.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394871,1705077037222,-500.0,0.00022509,2,"2024-01-12T16:30:37.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394873,1705077037232,-500.0,0.00022509,2,"2024-01-12T16:30:37.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394875,1705077037241,-636.34,0.00022509,2,"2024-01-12T16:30:37.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394877,1705077037251,-500.0,0.00022509,2,"2024-01-12T16:30:37.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394879,1705077037260,-656.56,0.00022509,2,"2024-01-12T16:30:37.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394881,1705077037269,-500.0,0.00022509,2,"2024-01-12T16:30:37.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394883,1705077037278,-579.11,0.00022509,2,"2024-01-12T16:30:37.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394885,1705077037288,-500.0,0.0002251,2,"2024-01-12T16:30:37.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394887,1705077037297,-2905.1265303,0.0002251,2,"2024-01-12T16:30:37.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394889,1705077037307,-171.68625232,0.0002251,2,"2024-01-12T16:30:37.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394891,1705077037317,-207.56937403,0.0002251,2,"2024-01-12T16:30:37.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394893,1705077037326,-3855.00674069,0.0002251,2,"2024-01-12T16:30:37.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394895,1705077037335,-499.99,0.0002251,2,"2024-01-12T16:30:37.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394898,1705077037345,-500.0,0.0002251,2,"2024-01-12T16:30:37.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394901,1705077037354,-500.0,0.0002251,2,"2024-01-12T16:30:37.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394904,1705077037363,-500.0,0.0002251,2,"2024-01-12T16:30:37.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394907,1705077037373,-500.0,0.0002251,2,"2024-01-12T16:30:37.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394910,1705077037384,-500.0,0.0002251,2,"2024-01-12T16:30:37.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394914,1705077037394,-500.0,0.0002251,2,"2024-01-12T16:30:37.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394917,1705077037403,-500.0,0.0002251,2,"2024-01-12T16:30:37.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394921,1705077037413,-500.0,0.0002251,2,"2024-01-12T16:30:37.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394925,1705077037423,-600.96,0.0002251,2,"2024-01-12T16:30:37.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394929,1705077037433,-500.0,0.0002251,2,"2024-01-12T16:30:37.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394933,1705077037442,-500.0,0.0002251,2,"2024-01-12T16:30:37.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394937,1705077037451,-500.0,0.0002251,2,"2024-01-12T16:30:37.451",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394940,1705077037461,-500.0,0.0002251,2,"2024-01-12T16:30:37.461",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394942,1705077037470,-500.0,0.0002251,2,"2024-01-12T16:30:37.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394945,1705077037481,-500.0,0.0002251,2,"2024-01-12T16:30:37.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394948,1705077037491,-500.0,0.0002251,2,"2024-01-12T16:30:37.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394951,1705077037501,-500.0,0.0002251,2,"2024-01-12T16:30:37.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394954,1705077037510,-500.0,0.0002251,2,"2024-01-12T16:30:37.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394957,1705077037520,-571.62,0.0002251,2,"2024-01-12T16:30:37.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394960,1705077037529,-500.0,0.0002251,2,"2024-01-12T16:30:37.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394963,1705077037538,-500.0,0.0002251,2,"2024-01-12T16:30:37.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394965,1705077037548,-170.94920964,0.0002251,2,"2024-01-12T16:30:37.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394967,1705077037557,-1417.94,0.0002251,2,"2024-01-12T16:30:37.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394968,1705077037567,-479.23406695,0.0002251,2,"2024-01-12T16:30:37.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394969,1705077037577,-500.0,0.0002251,2,"2024-01-12T16:30:37.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394970,1705077037586,-500.0,0.0002251,2,"2024-01-12T16:30:37.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394971,1705077037595,-500.0,0.0002251,2,"2024-01-12T16:30:37.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394972,1705077037605,-500.0,0.0002251,2,"2024-01-12T16:30:37.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394973,1705077037614,-965.53,0.0002251,2,"2024-01-12T16:30:37.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394974,1705077037624,-500.0,0.0002251,2,"2024-01-12T16:30:37.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394975,1705077037635,-500.0,0.0002251,2,"2024-01-12T16:30:37.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394976,1705077037644,-2036.95,0.0002251,2,"2024-01-12T16:30:37.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394977,1705077037655,-500.0,0.0002251,2,"2024-01-12T16:30:37.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394978,1705077037664,-500.0,0.0002251,2,"2024-01-12T16:30:37.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394979,1705077037674,-500.0,0.0002251,2,"2024-01-12T16:30:37.674",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394980,1705077037683,-500.0,0.0002251,2,"2024-01-12T16:30:37.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394981,1705077037692,-500.0,0.0002251,2,"2024-01-12T16:30:37.692",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394982,1705077037702,-500.0,0.0002251,2,"2024-01-12T16:30:37.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394983,1705077037711,-500.0,0.0002251,2,"2024-01-12T16:30:37.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394984,1705077037721,-500.0,0.0002251,2,"2024-01-12T16:30:37.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394985,1705077037731,-500.0,0.0002251,2,"2024-01-12T16:30:37.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394986,1705077037740,-312.13966466,0.0002251,2,"2024-01-12T16:30:37.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394987,1705077037749,-500.0,0.0002251,2,"2024-01-12T16:30:37.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394988,1705077037759,-500.0,0.0002251,2,"2024-01-12T16:30:37.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394989,1705077037768,-500.0,0.0002251,2,"2024-01-12T16:30:37.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394990,1705077037778,-500.0,0.0002251,2,"2024-01-12T16:30:37.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394991,1705077037788,-500.0,0.0002251,2,"2024-01-12T16:30:37.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394992,1705077037797,-1891.32,0.0002251,2,"2024-01-12T16:30:37.797",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394993,1705077037807,-500.0,0.0002251,2,"2024-01-12T16:30:37.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394994,1705077037817,-500.0,0.0002251,2,"2024-01-12T16:30:37.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394995,1705077037826,-500.0,0.0002251,2,"2024-01-12T16:30:37.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394996,1705077037837,-594.21,0.0002251,2,"2024-01-12T16:30:37.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394997,1705077037847,-2001.96,0.0002251,2,"2024-01-12T16:30:37.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394998,1705077037857,-500.0,0.0002251,2,"2024-01-12T16:30:37.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311394999,1705077037867,-683.21,0.0002251,2,"2024-01-12T16:30:37.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395000,1705077037877,-565.97,0.0002251,2,"2024-01-12T16:30:37.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395001,1705077037888,-500.0,0.0002251,2,"2024-01-12T16:30:37.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395002,1705077037898,-511.84,0.0002251,2,"2024-01-12T16:30:37.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395003,1705077037907,-1545.91,0.0002251,2,"2024-01-12T16:30:37.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395004,1705077037917,-1125.76,0.0002251,2,"2024-01-12T16:30:37.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395005,1705077037927,-500.0,0.0002251,2,"2024-01-12T16:30:37.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395007,1705077037937,-500.0,0.0002251,2,"2024-01-12T16:30:37.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395008,1705077037947,-806.95,0.0002251,2,"2024-01-12T16:30:37.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395009,1705077037956,-500.0,0.0002251,2,"2024-01-12T16:30:37.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395010,1705077037966,-1118.05,0.0002251,2,"2024-01-12T16:30:37.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395011,1705077037975,-806.37,0.0002251,2,"2024-01-12T16:30:37.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395012,1705077037984,-4705.31,0.0002251,2,"2024-01-12T16:30:37.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395014,1705077037994,-500.0,0.0002251,2,"2024-01-12T16:30:37.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395015,1705077038004,-500.0,0.0002251,2,"2024-01-12T16:30:38.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395016,1705077038014,-500.0,0.0002251,2,"2024-01-12T16:30:38.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395017,1705077038023,-4838.78,0.0002251,2,"2024-01-12T16:30:38.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395018,1705077038033,-973.61,0.0002251,2,"2024-01-12T16:30:38.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395019,1705077038043,-500.0,0.0002251,2,"2024-01-12T16:30:38.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395020,1705077038052,-3717.14,0.0002251,2,"2024-01-12T16:30:38.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395022,1705077038062,-964.46,0.0002251,2,"2024-01-12T16:30:38.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395024,1705077038071,-500.0,0.0002251,2,"2024-01-12T16:30:38.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395026,1705077038080,-500.0,0.0002251,2,"2024-01-12T16:30:38.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395028,1705077038090,-500.0,0.0002251,2,"2024-01-12T16:30:38.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395030,1705077038099,-628.62,0.0002251,2,"2024-01-12T16:30:38.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395033,1705077038109,-508.58,0.0002251,2,"2024-01-12T16:30:38.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395035,1705077038119,-1093.02,0.0002251,2,"2024-01-12T16:30:38.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395037,1705077038128,-2444.08,0.0002251,2,"2024-01-12T16:30:38.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395039,1705077038140,-500.0,0.0002251,2,"2024-01-12T16:30:38.140",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395041,1705077038149,-642.29949157,0.0002251,2,"2024-01-12T16:30:38.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395042,1705077038159,-1131.66,0.0002251,2,"2024-01-12T16:30:38.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395044,1705077038169,-829.37,0.0002251,2,"2024-01-12T16:30:38.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395047,1705077038178,-1941.71,0.0002251,2,"2024-01-12T16:30:38.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395048,1705077038187,-923.95,0.0002251,2,"2024-01-12T16:30:38.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395051,1705077038197,-500.0,0.0002251,2,"2024-01-12T16:30:38.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395053,1705077038206,-500.0,0.0002251,2,"2024-01-12T16:30:38.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395055,1705077038215,-500.0,0.0002251,2,"2024-01-12T16:30:38.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395057,1705077038226,-693.03,0.0002251,2,"2024-01-12T16:30:38.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395059,1705077038236,-500.0,0.0002251,2,"2024-01-12T16:30:38.236",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395060,1705077038245,-500.0,0.0002251,2,"2024-01-12T16:30:38.245",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395062,1705077038255,-546.11,0.0002251,2,"2024-01-12T16:30:38.255",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395065,1705077038264,-500.0,0.0002251,2,"2024-01-12T16:30:38.264",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395067,1705077038274,-2777.7,0.0002251,2,"2024-01-12T16:30:38.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395068,1705077038284,-500.0,0.0002251,2,"2024-01-12T16:30:38.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395071,1705077038294,-1599.45,0.0002251,2,"2024-01-12T16:30:38.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395073,1705077038303,-1275.61,0.0002251,2,"2024-01-12T16:30:38.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395074,1705077038313,-500.0,0.0002251,2,"2024-01-12T16:30:38.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395077,1705077038324,-500.0,0.0002251,2,"2024-01-12T16:30:38.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395078,1705077038334,-533.41,0.0002251,2,"2024-01-12T16:30:38.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395080,1705077038343,-500.0,0.0002251,2,"2024-01-12T16:30:38.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395082,1705077038353,-666.05,0.0002251,2,"2024-01-12T16:30:38.353",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395085,1705077038363,-775.82,0.0002251,2,"2024-01-12T16:30:38.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395087,1705077038373,-500.0,0.0002251,2,"2024-01-12T16:30:38.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395089,1705077038382,-500.0,0.0002251,2,"2024-01-12T16:30:38.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395091,1705077038391,-723.72,0.0002251,2,"2024-01-12T16:30:38.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395093,1705077038401,-500.0,0.0002251,2,"2024-01-12T16:30:38.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395095,1705077038410,-500.0,0.0002251,2,"2024-01-12T16:30:38.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395097,1705077038419,-1101.03,0.0002251,2,"2024-01-12T16:30:38.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395098,1705077038429,-2377.81,0.0002251,2,"2024-01-12T16:30:38.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395101,1705077038438,-500.0,0.0002251,2,"2024-01-12T16:30:38.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395102,1705077038447,-500.0,0.0002251,2,"2024-01-12T16:30:38.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395105,1705077038457,-1960.6,0.0002251,2,"2024-01-12T16:30:38.457",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395107,1705077038467,-612.39,0.0002251,2,"2024-01-12T16:30:38.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395109,1705077038477,-500.0,0.0002251,2,"2024-01-12T16:30:38.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395110,1705077038486,-500.0,0.0002251,2,"2024-01-12T16:30:38.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395113,1705077038499,-500.0,0.0002251,2,"2024-01-12T16:30:38.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395115,1705077038508,-500.0,0.0002251,2,"2024-01-12T16:30:38.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395116,1705077038518,-4932.76,0.0002251,2,"2024-01-12T16:30:38.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395118,1705077038527,-500.0,0.0002251,2,"2024-01-12T16:30:38.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395120,1705077038538,-555.03,0.0002251,2,"2024-01-12T16:30:38.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395122,1705077038548,-500.0,0.0002251,2,"2024-01-12T16:30:38.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395125,1705077038558,-2035.38,0.0002251,2,"2024-01-12T16:30:38.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395127,1705077038567,-500.0,0.0002251,2,"2024-01-12T16:30:38.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395128,1705077038576,-500.0,0.0002251,2,"2024-01-12T16:30:38.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395130,1705077038588,-500.0,0.0002251,2,"2024-01-12T16:30:38.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395133,1705077038597,-500.0,0.0002251,2,"2024-01-12T16:30:38.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395134,1705077038606,-595.74,0.0002251,2,"2024-01-12T16:30:38.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395137,1705077038616,-1056.92,0.0002251,2,"2024-01-12T16:30:38.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395138,1705077038625,-541.9,0.0002251,5,"2024-01-12T16:30:38.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395141,1705077038637,-500.0,0.0002251,2,"2024-01-12T16:30:38.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395142,1705077038646,-3001.53867376,0.00022511,2,"2024-01-12T16:30:38.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395145,1705077038655,-158.60896714,0.00022511,2,"2024-01-12T16:30:38.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395147,1705077038665,-318.31330327,0.00022511,2,"2024-01-12T16:30:38.665",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395149,1705077038674,-241.80971217,0.00022511,2,"2024-01-12T16:30:38.674",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395151,1705077038684,-500.0,0.00022511,2,"2024-01-12T16:30:38.684",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395153,1705077038693,-450.42109644,0.00022511,2,"2024-01-12T16:30:38.693",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395155,1705077038702,-500.0,0.00022511,2,"2024-01-12T16:30:38.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395157,1705077038711,-500.0,0.00022511,2,"2024-01-12T16:30:38.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395159,1705077038721,-500.0,0.00022511,2,"2024-01-12T16:30:38.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395161,1705077038730,-500.0,0.00022511,2,"2024-01-12T16:30:38.730",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395163,1705077038739,-500.0,0.00022511,2,"2024-01-12T16:30:38.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395165,1705077038748,-500.0,0.00022511,2,"2024-01-12T16:30:38.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395167,1705077038758,-500.0,0.00022511,2,"2024-01-12T16:30:38.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395168,1705077038767,-500.0,0.00022511,2,"2024-01-12T16:30:38.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395170,1705077038776,-500.0,0.00022511,2,"2024-01-12T16:30:38.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395173,1705077038785,-500.0,0.00022511,2,"2024-01-12T16:30:38.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395175,1705077038794,-500.0,0.00022511,2,"2024-01-12T16:30:38.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395176,1705077038803,-500.0,0.00022511,2,"2024-01-12T16:30:38.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395179,1705077038813,-500.0,0.00022511,2,"2024-01-12T16:30:38.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395181,1705077038822,-510.15056668,0.00022511,2,"2024-01-12T16:30:38.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395183,1705077038831,-500.0,0.00022511,2,"2024-01-12T16:30:38.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395184,1705077038841,-500.0,0.00022511,2,"2024-01-12T16:30:38.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395186,1705077038850,-500.0,0.00022511,2,"2024-01-12T16:30:38.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395188,1705077038859,-500.0,0.00022511,2,"2024-01-12T16:30:38.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395190,1705077038869,-407.91446519,0.00022511,2,"2024-01-12T16:30:38.869",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395192,1705077038878,-500.0,0.00022511,2,"2024-01-12T16:30:38.878",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395194,1705077038889,-500.0,0.00022511,2,"2024-01-12T16:30:38.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395196,1705077038898,-500.0,0.00022511,2,"2024-01-12T16:30:38.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395199,1705077038907,-500.0,0.00022511,2,"2024-01-12T16:30:38.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395201,1705077038917,-500.0,0.00022511,2,"2024-01-12T16:30:38.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395203,1705077038927,-510.2129783,0.00022511,2,"2024-01-12T16:30:38.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395204,1705077038936,-500.0,0.00022511,2,"2024-01-12T16:30:38.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395207,1705077038945,-500.0,0.00022511,2,"2024-01-12T16:30:38.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395208,1705077038955,-518.4939005,0.00022511,2,"2024-01-12T16:30:38.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395210,1705077038964,-500.0,0.00022511,2,"2024-01-12T16:30:38.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395212,1705077038973,-500.0,0.00022511,2,"2024-01-12T16:30:38.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395214,1705077038982,-500.0,0.00022511,2,"2024-01-12T16:30:38.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395216,1705077038991,-500.0,0.00022511,2,"2024-01-12T16:30:38.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395217,1705077039001,-500.0,0.00022511,2,"2024-01-12T16:30:39.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395218,1705077039010,-500.0,0.00022511,2,"2024-01-12T16:30:39.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395219,1705077039019,-500.0,0.00022511,2,"2024-01-12T16:30:39.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395220,1705077039029,-519.46,0.00022511,2,"2024-01-12T16:30:39.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395221,1705077039038,-516.68,0.00022511,2,"2024-01-12T16:30:39.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395222,1705077039048,-500.0,0.00022511,2,"2024-01-12T16:30:39.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395223,1705077039057,-500.0,0.00022511,2,"2024-01-12T16:30:39.057",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395224,1705077039066,-500.0,0.00022511,2,"2024-01-12T16:30:39.066",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395225,1705077039077,-500.0,0.00022511,2,"2024-01-12T16:30:39.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395227,1705077039090,-504.59121082,0.00022511,2,"2024-01-12T16:30:39.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395229,1705077039100,-502.17657171,0.00022511,5,"2024-01-12T16:30:39.100",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395231,1705077039113,-500.0,0.00022511,2,"2024-01-12T16:30:39.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395233,1705077039125,-500.0,0.00022511,2,"2024-01-12T16:30:39.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395236,1705077039137,-500.0,0.00022511,2,"2024-01-12T16:30:39.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395238,1705077039147,-313.14212574,0.00022511,2,"2024-01-12T16:30:39.147",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395239,1705077039156,-500.0,0.00022511,2,"2024-01-12T16:30:39.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395242,1705077039166,-500.0,0.00022511,2,"2024-01-12T16:30:39.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395244,1705077039175,-500.0,0.00022511,2,"2024-01-12T16:30:39.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395247,1705077039186,-1080.77,0.00022511,2,"2024-01-12T16:30:39.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395251,1705077039196,-500.0,0.00022511,2,"2024-01-12T16:30:39.196",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395253,1705077039206,-500.0,0.00022511,2,"2024-01-12T16:30:39.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395255,1705077039216,-500.0,0.00022511,2,"2024-01-12T16:30:39.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395257,1705077039226,-500.0,0.00022511,2,"2024-01-12T16:30:39.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395259,1705077039236,-500.0,0.00022511,2,"2024-01-12T16:30:39.236",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395260,1705077039246,-500.0,0.00022511,2,"2024-01-12T16:30:39.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395262,1705077039256,-500.0,0.00022511,2,"2024-01-12T16:30:39.256",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395264,1705077039265,-500.0,0.00022511,2,"2024-01-12T16:30:39.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395266,1705077039274,-500.0,0.00022511,2,"2024-01-12T16:30:39.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395285,1705077039448,-500.0,0.00022511,2,"2024-01-12T16:30:39.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395287,1705077039459,-710.97,0.00022511,2,"2024-01-12T16:30:39.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395289,1705077039470,-500.0,0.00022511,2,"2024-01-12T16:30:39.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395291,1705077039483,-500.0,0.00022511,2,"2024-01-12T16:30:39.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395293,1705077039493,-500.0,0.00022511,2,"2024-01-12T16:30:39.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395295,1705077039503,-500.0,0.00022511,2,"2024-01-12T16:30:39.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395297,1705077039512,-517.67400317,0.00022511,2,"2024-01-12T16:30:39.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395299,1705077039522,-500.0,0.00022511,2,"2024-01-12T16:30:39.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395301,1705077039532,-500.0,0.00022511,2,"2024-01-12T16:30:39.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395303,1705077039543,-500.0,0.00022511,2,"2024-01-12T16:30:39.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395305,1705077039553,-500.0,0.00022511,2,"2024-01-12T16:30:39.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395307,1705077039563,-500.0,0.00022511,2,"2024-01-12T16:30:39.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395309,1705077039572,-500.0,0.00022511,2,"2024-01-12T16:30:39.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395311,1705077039582,-1121.79,0.00022511,2,"2024-01-12T16:30:39.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395313,1705077039593,-1000.0,0.00022511,2,"2024-01-12T16:30:39.593",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395315,1705077039602,-500.0,0.00022511,2,"2024-01-12T16:30:39.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395317,1705077039613,-274.4853126,0.00022511,2,"2024-01-12T16:30:39.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395319,1705077039623,-500.0,0.00022511,2,"2024-01-12T16:30:39.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395321,1705077039637,-500.0,0.00022511,2,"2024-01-12T16:30:39.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395323,1705077039647,-500.0,0.00022511,2,"2024-01-12T16:30:39.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395325,1705077039658,-500.0,0.00022511,2,"2024-01-12T16:30:39.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395327,1705077039668,-500.0,0.00022511,2,"2024-01-12T16:30:39.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395329,1705077039677,-500.0,0.00022511,2,"2024-01-12T16:30:39.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395331,1705077039688,-500.0,0.00022511,2,"2024-01-12T16:30:39.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395333,1705077039698,-500.0,0.00022511,2,"2024-01-12T16:30:39.698",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395335,1705077039709,-500.0,0.00022511,2,"2024-01-12T16:30:39.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395337,1705077039720,-500.0,0.00022511,2,"2024-01-12T16:30:39.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395340,1705077039731,-500.0,0.00022511,2,"2024-01-12T16:30:39.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395341,1705077039741,-500.0,0.00022511,2,"2024-01-12T16:30:39.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395344,1705077039751,-500.0,0.00022511,2,"2024-01-12T16:30:39.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395345,1705077039762,-500.0,0.00022511,2,"2024-01-12T16:30:39.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395347,1705077039773,-500.0,0.00022511,2,"2024-01-12T16:30:39.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395349,1705077039782,-500.0,0.00022511,2,"2024-01-12T16:30:39.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395352,1705077039793,-500.0,0.00022511,2,"2024-01-12T16:30:39.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395354,1705077039803,-202.62327858,0.00022511,2,"2024-01-12T16:30:39.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395356,1705077039813,-500.0,0.00022511,2,"2024-01-12T16:30:39.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395357,1705077039823,-500.0,0.00022511,2,"2024-01-12T16:30:39.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395359,1705077039832,-500.0,0.00022511,2,"2024-01-12T16:30:39.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395361,1705077039843,-500.0,0.00022511,2,"2024-01-12T16:30:39.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395364,1705077039854,-500.0,0.00022511,2,"2024-01-12T16:30:39.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395366,1705077039864,-625.58,0.00022511,2,"2024-01-12T16:30:39.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395369,1705077039874,-500.0,0.00022511,2,"2024-01-12T16:30:39.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395372,1705077039883,-500.0,0.00022511,2,"2024-01-12T16:30:39.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395373,1705077039893,-500.0,0.00022511,2,"2024-01-12T16:30:39.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395376,1705077039902,-500.0,0.00022511,2,"2024-01-12T16:30:39.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395378,1705077039911,-500.0,0.00022511,2,"2024-01-12T16:30:39.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395379,1705077039921,-500.0,0.00022511,2,"2024-01-12T16:30:39.921",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395381,1705077039931,-500.0,0.00022511,2,"2024-01-12T16:30:39.931",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395383,1705077039940,-500.0,0.00022511,2,"2024-01-12T16:30:39.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395385,1705077039949,-500.0,0.00022511,2,"2024-01-12T16:30:39.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395387,1705077039959,-500.0,0.00022511,2,"2024-01-12T16:30:39.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395389,1705077039968,-500.0,0.00022511,2,"2024-01-12T16:30:39.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395391,1705077039977,-500.0,0.00022511,2,"2024-01-12T16:30:39.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395393,1705077039987,-500.0,0.00022511,2,"2024-01-12T16:30:39.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395395,1705077039996,-500.0,0.00022511,2,"2024-01-12T16:30:39.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395397,1705077040005,-500.0,0.00022511,2,"2024-01-12T16:30:40.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395399,1705077040014,-500.0,0.00022511,2,"2024-01-12T16:30:40.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395402,1705077040024,-500.0,0.00022511,2,"2024-01-12T16:30:40.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395403,1705077040033,-500.0,0.00022511,2,"2024-01-12T16:30:40.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395405,1705077040042,-500.0,0.00022511,2,"2024-01-12T16:30:40.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395407,1705077040052,-500.0,0.00022511,2,"2024-01-12T16:30:40.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395409,1705077040061,-525.84308916,0.00022511,2,"2024-01-12T16:30:40.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395411,1705077040070,-500.0,0.00022511,2,"2024-01-12T16:30:40.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395413,1705077040079,-500.0,0.00022511,2,"2024-01-12T16:30:40.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395415,1705077040088,-500.0,0.00022511,2,"2024-01-12T16:30:40.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395417,1705077040097,-500.0,0.00022511,2,"2024-01-12T16:30:40.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395419,1705077040106,-500.0,0.00022511,2,"2024-01-12T16:30:40.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395421,1705077040115,-500.0,0.00022511,2,"2024-01-12T16:30:40.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395423,1705077040125,-500.0,0.00022511,2,"2024-01-12T16:30:40.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395425,1705077040135,-511.8625634,0.00022511,2,"2024-01-12T16:30:40.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395427,1705077040144,-500.0,0.00022511,2,"2024-01-12T16:30:40.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395429,1705077040153,-500.0,0.00022511,2,"2024-01-12T16:30:40.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395431,1705077040162,-500.0,0.00022511,2,"2024-01-12T16:30:40.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395433,1705077040172,-500.0,0.00022511,2,"2024-01-12T16:30:40.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395435,1705077040181,-500.0,0.00022511,2,"2024-01-12T16:30:40.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395437,1705077040190,-500.0,0.00022511,2,"2024-01-12T16:30:40.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395439,1705077040200,-500.0,0.00022511,2,"2024-01-12T16:30:40.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395441,1705077040209,-500.0,0.00022511,2,"2024-01-12T16:30:40.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395443,1705077040218,-500.0,0.00022511,2,"2024-01-12T16:30:40.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395445,1705077040227,-616.43,0.00022511,2,"2024-01-12T16:30:40.227",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395447,1705077040237,-500.0,0.00022511,2,"2024-01-12T16:30:40.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395449,1705077040246,-500.0,0.00022511,2,"2024-01-12T16:30:40.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395451,1705077040255,-500.0,0.00022511,2,"2024-01-12T16:30:40.255",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395453,1705077040266,-500.0,0.00022511,2,"2024-01-12T16:30:40.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395455,1705077040275,-500.0,0.00022511,2,"2024-01-12T16:30:40.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395457,1705077040284,-500.0,0.00022511,2,"2024-01-12T16:30:40.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395459,1705077040294,-500.0,0.00022511,2,"2024-01-12T16:30:40.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395462,1705077040303,-500.0,0.00022511,2,"2024-01-12T16:30:40.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395463,1705077040313,-500.0,0.00022511,2,"2024-01-12T16:30:40.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395465,1705077040322,-500.0,0.00022511,2,"2024-01-12T16:30:40.322",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395467,1705077040332,-500.0,0.00022511,2,"2024-01-12T16:30:40.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395470,1705077040342,-500.0,0.00022511,2,"2024-01-12T16:30:40.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395471,1705077040351,-500.0,0.00022511,2,"2024-01-12T16:30:40.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395474,1705077040361,-500.0,0.00022511,2,"2024-01-12T16:30:40.361",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395476,1705077040370,-500.0,0.00022511,2,"2024-01-12T16:30:40.370",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395478,1705077040380,-500.0,0.00022511,2,"2024-01-12T16:30:40.380",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395480,1705077040391,-500.0,0.00022511,2,"2024-01-12T16:30:40.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395482,1705077040401,-500.0,0.00022511,2,"2024-01-12T16:30:40.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395483,1705077040410,-500.0,0.00022511,2,"2024-01-12T16:30:40.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395485,1705077040419,-500.0,0.00022511,2,"2024-01-12T16:30:40.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395487,1705077040428,-500.0,0.00022511,2,"2024-01-12T16:30:40.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395489,1705077040438,-500.0,0.00022511,2,"2024-01-12T16:30:40.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395492,1705077040448,-500.0,0.00022511,2,"2024-01-12T16:30:40.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395494,1705077040458,-500.0,0.00022511,2,"2024-01-12T16:30:40.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395495,1705077040468,-500.0,0.00022511,2,"2024-01-12T16:30:40.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395498,1705077040479,-500.0,0.00022511,2,"2024-01-12T16:30:40.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395500,1705077040491,-500.0,0.00022511,2,"2024-01-12T16:30:40.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395502,1705077040502,-510.41209946,0.00022511,2,"2024-01-12T16:30:40.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395504,1705077040512,-500.0,0.00022511,2,"2024-01-12T16:30:40.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395505,1705077040522,-500.0,0.00022511,2,"2024-01-12T16:30:40.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395507,1705077040532,-500.0,0.00022511,2,"2024-01-12T16:30:40.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395509,1705077040542,-500.0,0.00022511,2,"2024-01-12T16:30:40.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395511,1705077040551,-500.0,0.00022511,2,"2024-01-12T16:30:40.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395513,1705077040561,-500.0,0.00022511,2,"2024-01-12T16:30:40.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395515,1705077040572,-500.0,0.00022511,2,"2024-01-12T16:30:40.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395517,1705077040582,-500.0,0.00022511,2,"2024-01-12T16:30:40.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395519,1705077040591,-500.0,0.00022511,2,"2024-01-12T16:30:40.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395521,1705077040600,-500.0,0.00022511,2,"2024-01-12T16:30:40.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395523,1705077040610,-500.0,0.00022511,2,"2024-01-12T16:30:40.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395525,1705077040619,-500.0,0.00022511,2,"2024-01-12T16:30:40.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395527,1705077040628,-500.0,0.00022511,2,"2024-01-12T16:30:40.628",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395529,1705077040640,-500.0,0.00022511,2,"2024-01-12T16:30:40.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395531,1705077040650,-500.0,0.00022511,2,"2024-01-12T16:30:40.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395533,1705077040659,-500.0,0.00022511,2,"2024-01-12T16:30:40.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395535,1705077040669,-500.0,0.00022511,2,"2024-01-12T16:30:40.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395537,1705077040678,-500.0,0.00022511,2,"2024-01-12T16:30:40.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395540,1705077040687,-500.0,0.00022511,2,"2024-01-12T16:30:40.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395542,1705077040696,-500.0,0.00022511,2,"2024-01-12T16:30:40.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395544,1705077040705,-719.05,0.00022511,2,"2024-01-12T16:30:40.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395545,1705077040714,-500.0,0.00022511,2,"2024-01-12T16:30:40.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395548,1705077040724,-500.0,0.00022511,2,"2024-01-12T16:30:40.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395550,1705077040733,-500.0,0.00022511,2,"2024-01-12T16:30:40.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395551,1705077040742,-500.0,0.00022511,2,"2024-01-12T16:30:40.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395554,1705077040752,-500.0,0.00022511,2,"2024-01-12T16:30:40.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395556,1705077040763,-500.0,0.00022511,2,"2024-01-12T16:30:40.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395557,1705077040780,-500.0,0.00022511,2,"2024-01-12T16:30:40.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395559,1705077040792,-500.0,0.00022511,2,"2024-01-12T16:30:40.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395561,1705077040801,-500.0,0.00022511,2,"2024-01-12T16:30:40.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395564,1705077040811,-500.0,0.00022511,2,"2024-01-12T16:30:40.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395565,1705077040820,-500.0,0.00022511,2,"2024-01-12T16:30:40.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395567,1705077040829,-500.0,0.00022511,2,"2024-01-12T16:30:40.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395569,1705077040840,-500.0,0.00022511,2,"2024-01-12T16:30:40.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395571,1705077040849,-500.0,0.00022511,2,"2024-01-12T16:30:40.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395574,1705077040859,-519.4818074,0.00022511,2,"2024-01-12T16:30:40.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395576,1705077040868,-500.0,0.00022511,2,"2024-01-12T16:30:40.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395578,1705077040878,-604.24,0.00022511,2,"2024-01-12T16:30:40.878",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395580,1705077040889,-500.0,0.00022511,2,"2024-01-12T16:30:40.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395581,1705077040900,-500.0,0.00022511,2,"2024-01-12T16:30:40.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395584,1705077040909,-500.0,0.00022511,2,"2024-01-12T16:30:40.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395586,1705077040919,-500.0,0.00022511,2,"2024-01-12T16:30:40.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395587,1705077040928,-500.0,0.00022511,2,"2024-01-12T16:30:40.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395590,1705077040938,-500.0,0.00022511,2,"2024-01-12T16:30:40.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395592,1705077040948,-500.0,0.00022511,2,"2024-01-12T16:30:40.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395593,1705077040958,-500.0,0.00022511,2,"2024-01-12T16:30:40.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395595,1705077040967,-500.0,0.00022511,2,"2024-01-12T16:30:40.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395597,1705077040975,-500.0,0.00022511,2,"2024-01-12T16:30:40.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395599,1705077040984,-500.0,0.00022511,2,"2024-01-12T16:30:40.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395602,1705077040994,-500.0,0.00022511,2,"2024-01-12T16:30:40.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395603,1705077041003,-500.0,0.00022511,2,"2024-01-12T16:30:41.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395606,1705077041013,-500.0,0.00022511,2,"2024-01-12T16:30:41.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395608,1705077041024,-500.0,0.00022511,2,"2024-01-12T16:30:41.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395610,1705077041033,-500.0,0.00022511,2,"2024-01-12T16:30:41.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395612,1705077041042,-500.0,0.00022511,2,"2024-01-12T16:30:41.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395614,1705077041051,-500.0,0.00022511,2,"2024-01-12T16:30:41.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395616,1705077041060,-500.0,0.00022511,2,"2024-01-12T16:30:41.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395618,1705077041070,-500.0,0.00022511,2,"2024-01-12T16:30:41.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395620,1705077041079,-500.0,0.00022511,2,"2024-01-12T16:30:41.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395622,1705077041089,-500.0,0.00022511,2,"2024-01-12T16:30:41.089",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395624,1705077041098,-500.0,0.00022511,2,"2024-01-12T16:30:41.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395626,1705077041107,-500.0,0.00022511,2,"2024-01-12T16:30:41.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395628,1705077041116,-790.24,0.00022511,2,"2024-01-12T16:30:41.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395630,1705077041125,-500.0,0.00022511,2,"2024-01-12T16:30:41.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395632,1705077041135,-500.0,0.00022511,2,"2024-01-12T16:30:41.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395634,1705077041144,-500.0,0.00022511,2,"2024-01-12T16:30:41.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395636,1705077041153,-500.0,0.00022511,2,"2024-01-12T16:30:41.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395638,1705077041162,-181.56,0.00022511,2,"2024-01-12T16:30:41.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395640,1705077041171,-500.0,0.00022511,2,"2024-01-12T16:30:41.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395642,1705077041180,-500.0,0.00022511,2,"2024-01-12T16:30:41.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395644,1705077041189,-500.0,0.00022511,2,"2024-01-12T16:30:41.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395646,1705077041199,-500.0,0.00022511,2,"2024-01-12T16:30:41.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395648,1705077041208,-500.0,0.00022511,2,"2024-01-12T16:30:41.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395650,1705077041217,-700.63,0.00022511,2,"2024-01-12T16:30:41.217",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395652,1705077041226,-500.0,0.00022511,2,"2024-01-12T16:30:41.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395654,1705077041234,-500.0,0.00022511,2,"2024-01-12T16:30:41.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395655,1705077041243,-500.0,0.00022511,2,"2024-01-12T16:30:41.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395658,1705077041253,-500.0,0.00022511,2,"2024-01-12T16:30:41.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395660,1705077041263,-500.0,0.00022511,2,"2024-01-12T16:30:41.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395661,1705077041272,-500.0,0.00022511,2,"2024-01-12T16:30:41.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395662,1705077041281,-500.0,0.00022511,2,"2024-01-12T16:30:41.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395663,1705077041290,-1719.73,0.00022511,2,"2024-01-12T16:30:41.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395664,1705077041299,-500.0,0.00022511,2,"2024-01-12T16:30:41.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395665,1705077041308,-500.0,0.00022511,2,"2024-01-12T16:30:41.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395666,1705077041316,-500.0,0.00022511,2,"2024-01-12T16:30:41.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395667,1705077041325,-500.0,0.00022511,2,"2024-01-12T16:30:41.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395668,1705077041334,-500.0,0.00022511,2,"2024-01-12T16:30:41.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395669,1705077041343,-986.0,0.00022511,2,"2024-01-12T16:30:41.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395671,1705077041352,-500.0,0.00022511,2,"2024-01-12T16:30:41.352",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395672,1705077041363,-500.0,0.00022511,2,"2024-01-12T16:30:41.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395674,1705077041373,-500.0,0.00022511,2,"2024-01-12T16:30:41.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395676,1705077041383,-500.0,0.00022511,2,"2024-01-12T16:30:41.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395678,1705077041393,-500.0,0.00022511,2,"2024-01-12T16:30:41.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395680,1705077041403,-711.04,0.00022511,2,"2024-01-12T16:30:41.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395682,1705077041412,-500.0,0.00022511,2,"2024-01-12T16:30:41.412",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395684,1705077041422,-500.0,0.00022511,2,"2024-01-12T16:30:41.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395686,1705077041431,-588.19038807,0.00022511,2,"2024-01-12T16:30:41.431",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395688,1705077041440,-506.08,0.00022511,2,"2024-01-12T16:30:41.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395691,1705077041450,-500.0,0.00022511,2,"2024-01-12T16:30:41.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395692,1705077041459,-500.0,0.00022511,2,"2024-01-12T16:30:41.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395694,1705077041471,-1746.57,0.00022511,2,"2024-01-12T16:30:41.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395697,1705077041481,-500.0,0.00022511,2,"2024-01-12T16:30:41.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395699,1705077041491,-500.0,0.00022511,2,"2024-01-12T16:30:41.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395701,1705077041500,-500.0,0.00022511,2,"2024-01-12T16:30:41.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395703,1705077041510,-500.0,0.00022511,2,"2024-01-12T16:30:41.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395705,1705077041520,-500.0,0.00022511,2,"2024-01-12T16:30:41.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395706,1705077041529,-500.0,0.00022511,2,"2024-01-12T16:30:41.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395709,1705077041539,-500.0,0.00022511,2,"2024-01-12T16:30:41.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395710,1705077041549,-500.0,0.00022511,2,"2024-01-12T16:30:41.549",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395712,1705077041563,-1020.11,0.00022511,2,"2024-01-12T16:30:41.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395714,1705077041573,-236.64346956,0.00022511,2,"2024-01-12T16:30:41.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395716,1705077041584,-500.0,0.00022511,2,"2024-01-12T16:30:41.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395718,1705077041596,-574.72971188,0.00022511,2,"2024-01-12T16:30:41.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395720,1705077041606,-500.0,0.00022511,2,"2024-01-12T16:30:41.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395722,1705077041615,-500.0,0.00022511,2,"2024-01-12T16:30:41.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395724,1705077041625,-500.0,0.00022511,2,"2024-01-12T16:30:41.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395726,1705077041636,-500.0,0.00022511,2,"2024-01-12T16:30:41.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395728,1705077041647,-250.0,0.00022511,2,"2024-01-12T16:30:41.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395730,1705077041657,-500.0,0.00022511,2,"2024-01-12T16:30:41.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395732,1705077041666,-777.31,0.00022511,2,"2024-01-12T16:30:41.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395734,1705077041677,-500.0,0.00022511,2,"2024-01-12T16:30:41.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395736,1705077041687,-500.0,0.00022511,2,"2024-01-12T16:30:41.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395738,1705077041697,-500.0,0.00022511,2,"2024-01-12T16:30:41.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395740,1705077041706,-277.37223774,0.00022511,2,"2024-01-12T16:30:41.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395742,1705077041716,-500.0,0.00022511,2,"2024-01-12T16:30:41.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395744,1705077041726,-500.0,0.00022511,2,"2024-01-12T16:30:41.726",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395746,1705077041735,-500.0,0.00022511,2,"2024-01-12T16:30:41.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395748,1705077041745,-500.0,0.00022511,2,"2024-01-12T16:30:41.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395750,1705077041755,-500.0,0.00022511,2,"2024-01-12T16:30:41.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395752,1705077041765,-511.02,0.00022511,2,"2024-01-12T16:30:41.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395754,1705077041775,-2304.2,0.00022511,2,"2024-01-12T16:30:41.775",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395756,1705077041784,-500.0,0.00022511,2,"2024-01-12T16:30:41.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395758,1705077041795,-500.0,0.00022511,2,"2024-01-12T16:30:41.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395760,1705077041806,-500.0,0.00022511,2,"2024-01-12T16:30:41.806",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395762,1705077041815,-500.0,0.00022511,2,"2024-01-12T16:30:41.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395764,1705077041825,-500.0,0.00022511,2,"2024-01-12T16:30:41.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395766,1705077041835,-500.0,0.00022511,2,"2024-01-12T16:30:41.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395768,1705077041846,-500.0,0.00022511,2,"2024-01-12T16:30:41.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395770,1705077041855,-500.0,0.00022511,2,"2024-01-12T16:30:41.855",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395772,1705077041865,-500.0,0.00022511,2,"2024-01-12T16:30:41.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395774,1705077041875,-500.0,0.00022511,2,"2024-01-12T16:30:41.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395776,1705077041885,-500.0,0.00022511,2,"2024-01-12T16:30:41.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395778,1705077041894,-500.0,0.00022511,2,"2024-01-12T16:30:41.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395780,1705077041903,-500.0,0.00022511,2,"2024-01-12T16:30:41.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395782,1705077041912,-2513.79,0.00022511,2,"2024-01-12T16:30:41.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395784,1705077041922,-500.0,0.00022511,2,"2024-01-12T16:30:41.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395786,1705077041931,-206.11855836,0.00022511,2,"2024-01-12T16:30:41.931",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395788,1705077041941,-1000.0,0.00022511,2,"2024-01-12T16:30:41.941",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395790,1705077041951,-336.17566534,0.00022511,2,"2024-01-12T16:30:41.951",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395792,1705077041960,-500.0,0.00022511,2,"2024-01-12T16:30:41.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395794,1705077041970,-500.0,0.00022511,2,"2024-01-12T16:30:41.970",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395796,1705077041979,-500.0,0.00022511,2,"2024-01-12T16:30:41.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395798,1705077041989,-500.0,0.00022511,2,"2024-01-12T16:30:41.989",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395800,1705077041998,-708.84,0.00022511,2,"2024-01-12T16:30:41.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395802,1705077042008,-500.0,0.00022511,2,"2024-01-12T16:30:42.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395804,1705077042017,-500.0,0.00022511,2,"2024-01-12T16:30:42.017",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395806,1705077042026,-500.0,0.00022511,2,"2024-01-12T16:30:42.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395808,1705077042036,-500.0,0.00022511,2,"2024-01-12T16:30:42.036",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395810,1705077042046,-500.0,0.00022511,2,"2024-01-12T16:30:42.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395812,1705077042055,-500.0,0.00022511,2,"2024-01-12T16:30:42.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395814,1705077042065,-500.0,0.00022511,2,"2024-01-12T16:30:42.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395816,1705077042074,-1157.52,0.00022511,2,"2024-01-12T16:30:42.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395818,1705077042083,-845.481875,0.00022512,2,"2024-01-12T16:30:42.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395820,1705077042092,-3197.150764,0.00022512,2,"2024-01-12T16:30:42.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395822,1705077042101,-302.67803736,0.00022512,2,"2024-01-12T16:30:42.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395824,1705077042110,-155.0,0.00022512,2,"2024-01-12T16:30:42.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395826,1705077042119,-234.6910861,0.00022512,2,"2024-01-12T16:30:42.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395828,1705077042128,-283.84561309,0.00022512,2,"2024-01-12T16:30:42.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395830,1705077042139,-214.36358959,0.00022512,2,"2024-01-12T16:30:42.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395832,1705077042148,-629.94373517,0.00022512,2,"2024-01-12T16:30:42.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395834,1705077042157,-223.81614779,0.00022512,2,"2024-01-12T16:30:42.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395836,1705077042166,-500.0,0.00022512,2,"2024-01-12T16:30:42.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395838,1705077042175,-194.80637437,0.00022512,2,"2024-01-12T16:30:42.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395868,1705077042340,-500.0,0.00022512,2,"2024-01-12T16:30:42.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395871,1705077042350,-500.0,0.00022512,2,"2024-01-12T16:30:42.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395873,1705077042360,-641.44880783,0.00022512,2,"2024-01-12T16:30:42.360",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395875,1705077042369,-286.05020127,0.00022512,2,"2024-01-12T16:30:42.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395878,1705077042379,-171.45536902,0.00022512,2,"2024-01-12T16:30:42.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395880,1705077042390,-532.25047996,0.00022512,2,"2024-01-12T16:30:42.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395882,1705077042400,-359.21302025,0.00022512,2,"2024-01-12T16:30:42.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395884,1705077042409,-502.47999553,0.00022512,2,"2024-01-12T16:30:42.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395886,1705077042419,-500.0,0.00022512,2,"2024-01-12T16:30:42.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395888,1705077042428,-500.0,0.00022512,2,"2024-01-12T16:30:42.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395890,1705077042438,-500.0,0.00022512,2,"2024-01-12T16:30:42.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395892,1705077042448,-500.0,0.00022512,2,"2024-01-12T16:30:42.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395894,1705077042457,-500.0,0.00022512,2,"2024-01-12T16:30:42.457",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395896,1705077042466,-500.0,0.00022512,2,"2024-01-12T16:30:42.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395898,1705077042477,-500.0,0.00022512,2,"2024-01-12T16:30:42.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395900,1705077042487,-500.0,0.00022512,2,"2024-01-12T16:30:42.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395902,1705077042502,-500.0,0.00022512,2,"2024-01-12T16:30:42.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395905,1705077042511,-500.0,0.00022512,2,"2024-01-12T16:30:42.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395907,1705077042521,-500.0,0.00022512,2,"2024-01-12T16:30:42.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395909,1705077042530,-500.0,0.00022512,2,"2024-01-12T16:30:42.530",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395911,1705077042541,-500.0,0.00022512,2,"2024-01-12T16:30:42.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395913,1705077042550,-741.19,0.00022512,2,"2024-01-12T16:30:42.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395915,1705077042559,-500.0,0.00022512,2,"2024-01-12T16:30:42.559",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395916,1705077042572,-500.0,0.00022512,2,"2024-01-12T16:30:42.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395918,1705077042582,-536.98629506,0.00022512,2,"2024-01-12T16:30:42.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395920,1705077042595,-500.0,0.00022512,2,"2024-01-12T16:30:42.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395922,1705077042605,-500.0,0.00022512,2,"2024-01-12T16:30:42.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395924,1705077042614,-500.0,0.00022512,2,"2024-01-12T16:30:42.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395926,1705077042623,-641.97133176,0.00022512,2,"2024-01-12T16:30:42.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395928,1705077042633,-500.0,0.00022512,2,"2024-01-12T16:30:42.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395930,1705077042644,-500.0,0.00022512,2,"2024-01-12T16:30:42.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395932,1705077042653,-500.0,0.00022512,2,"2024-01-12T16:30:42.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395934,1705077042662,-500.0,0.00022512,2,"2024-01-12T16:30:42.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395936,1705077042672,-500.0,0.00022512,2,"2024-01-12T16:30:42.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395938,1705077042681,-500.0,0.00022512,2,"2024-01-12T16:30:42.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395941,1705077042691,-666.1,0.00022512,2,"2024-01-12T16:30:42.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395943,1705077042700,-500.0,0.00022512,2,"2024-01-12T16:30:42.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395944,1705077042709,-500.0,0.00022512,2,"2024-01-12T16:30:42.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395947,1705077042718,-500.0,0.00022512,2,"2024-01-12T16:30:42.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395949,1705077042727,-500.0,0.00022512,2,"2024-01-12T16:30:42.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395950,1705077042736,-500.0,0.00022512,2,"2024-01-12T16:30:42.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395952,1705077042746,-500.0,0.00022512,2,"2024-01-12T16:30:42.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395955,1705077042755,-500.0,0.00022512,2,"2024-01-12T16:30:42.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395957,1705077042764,-500.0,0.00022512,2,"2024-01-12T16:30:42.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395959,1705077042774,-500.0,0.00022512,2,"2024-01-12T16:30:42.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395960,1705077042783,-500.0,0.00022512,2,"2024-01-12T16:30:42.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395962,1705077042792,-500.0,0.00022512,2,"2024-01-12T16:30:42.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395964,1705077042801,-204.76515384,0.00022512,2,"2024-01-12T16:30:42.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395966,1705077042810,-288.70293664,0.00022512,2,"2024-01-12T16:30:42.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395969,1705077042820,-500.0,0.00022512,2,"2024-01-12T16:30:42.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395970,1705077042829,-500.0,0.00022512,2,"2024-01-12T16:30:42.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395972,1705077042839,-500.0,0.00022512,2,"2024-01-12T16:30:42.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395975,1705077042848,-500.0,0.00022512,2,"2024-01-12T16:30:42.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395977,1705077042857,-500.0,0.00022512,2,"2024-01-12T16:30:42.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395978,1705077042866,-507.15783922,0.00022512,2,"2024-01-12T16:30:42.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395981,1705077042875,-500.0,0.00022512,2,"2024-01-12T16:30:42.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395983,1705077042885,-166.20814101,0.00022512,2,"2024-01-12T16:30:42.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395984,1705077042896,-500.0,0.00022512,2,"2024-01-12T16:30:42.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395986,1705077042906,-500.0,0.00022512,2,"2024-01-12T16:30:42.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395988,1705077042914,-500.0,0.00022512,2,"2024-01-12T16:30:42.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395990,1705077042923,-500.0,0.00022512,2,"2024-01-12T16:30:42.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395992,1705077042932,-500.0,0.00022512,2,"2024-01-12T16:30:42.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395994,1705077042942,-500.0,0.00022512,2,"2024-01-12T16:30:42.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395996,1705077042951,-500.0,0.00022512,2,"2024-01-12T16:30:42.951",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311395998,1705077042960,-500.0,0.00022512,2,"2024-01-12T16:30:42.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396000,1705077042969,-500.0,0.00022512,2,"2024-01-12T16:30:42.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396002,1705077042978,-500.0,0.00022512,2,"2024-01-12T16:30:42.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396004,1705077042987,-500.0,0.00022512,2,"2024-01-12T16:30:42.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396006,1705077042996,-500.0,0.00022512,2,"2024-01-12T16:30:42.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396008,1705077043005,-500.0,0.00022512,2,"2024-01-12T16:30:43.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396010,1705077043014,-671.18,0.00022512,2,"2024-01-12T16:30:43.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396013,1705077043024,-500.0,0.00022512,2,"2024-01-12T16:30:43.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396015,1705077043033,-500.0,0.00022512,2,"2024-01-12T16:30:43.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396017,1705077043042,-500.0,0.00022512,2,"2024-01-12T16:30:43.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396019,1705077043052,-1000.0,0.00022512,2,"2024-01-12T16:30:43.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396021,1705077043062,-500.0,0.00022512,2,"2024-01-12T16:30:43.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396023,1705077043071,-500.0,0.00022512,2,"2024-01-12T16:30:43.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396025,1705077043080,-500.0,0.00022512,2,"2024-01-12T16:30:43.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396027,1705077043089,-500.0,0.00022512,2,"2024-01-12T16:30:43.089",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396029,1705077043098,-500.0,0.00022512,2,"2024-01-12T16:30:43.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396031,1705077043107,-500.0,0.00022512,2,"2024-01-12T16:30:43.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396033,1705077043116,-500.0,0.00022512,2,"2024-01-12T16:30:43.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396035,1705077043125,-514.85369799,0.00022512,2,"2024-01-12T16:30:43.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396037,1705077043134,-500.0,0.00022512,2,"2024-01-12T16:30:43.134",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396039,1705077043146,-500.0,0.00022512,2,"2024-01-12T16:30:43.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396041,1705077043157,-500.0,0.00022512,2,"2024-01-12T16:30:43.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396043,1705077043166,-500.0,0.00022512,2,"2024-01-12T16:30:43.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396045,1705077043175,-500.0,0.00022512,2,"2024-01-12T16:30:43.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396047,1705077043184,-500.0,0.00022512,2,"2024-01-12T16:30:43.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396049,1705077043193,-500.0,0.00022512,2,"2024-01-12T16:30:43.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396051,1705077043202,-500.0,0.00022512,2,"2024-01-12T16:30:43.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396053,1705077043211,-599.35,0.00022512,2,"2024-01-12T16:30:43.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396055,1705077043220,-500.0,0.00022512,2,"2024-01-12T16:30:43.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396057,1705077043229,-500.0,0.00022512,2,"2024-01-12T16:30:43.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396059,1705077043239,-500.0,0.00022512,2,"2024-01-12T16:30:43.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396061,1705077043248,-500.0,0.00022512,2,"2024-01-12T16:30:43.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396063,1705077043258,-500.0,0.00022512,2,"2024-01-12T16:30:43.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396065,1705077043267,-500.0,0.00022512,2,"2024-01-12T16:30:43.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396067,1705077043277,-500.0,0.00022512,2,"2024-01-12T16:30:43.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396069,1705077043286,-500.0,0.00022512,2,"2024-01-12T16:30:43.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396071,1705077043295,-500.0,0.00022512,2,"2024-01-12T16:30:43.295",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396073,1705077043304,-500.0,0.00022512,2,"2024-01-12T16:30:43.304",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396075,1705077043313,-500.0,0.00022512,2,"2024-01-12T16:30:43.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396077,1705077043323,-500.0,0.00022512,2,"2024-01-12T16:30:43.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396078,1705077043332,-500.0,0.00022512,2,"2024-01-12T16:30:43.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396079,1705077043342,-500.0,0.00022512,2,"2024-01-12T16:30:43.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396080,1705077043351,-500.0,0.00022512,2,"2024-01-12T16:30:43.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396081,1705077043360,-1194.85,0.00022512,2,"2024-01-12T16:30:43.360",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396082,1705077043369,-500.0,0.00022512,2,"2024-01-12T16:30:43.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396083,1705077043378,-500.0,0.00022512,2,"2024-01-12T16:30:43.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396084,1705077043391,-500.0,0.00022512,2,"2024-01-12T16:30:43.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396085,1705077043402,-1025.67,0.00022512,2,"2024-01-12T16:30:43.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396087,1705077043411,-500.0,0.00022512,2,"2024-01-12T16:30:43.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396089,1705077043420,-500.0,0.00022512,2,"2024-01-12T16:30:43.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396091,1705077043430,-500.0,0.00022512,2,"2024-01-12T16:30:43.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396094,1705077043438,-500.0,0.00022512,2,"2024-01-12T16:30:43.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396097,1705077043447,-500.0,0.00022512,2,"2024-01-12T16:30:43.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396100,1705077043456,-531.88138015,0.00022512,2,"2024-01-12T16:30:43.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396102,1705077043466,-500.0,0.00022512,2,"2024-01-12T16:30:43.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396104,1705077043476,-500.0,0.00022512,2,"2024-01-12T16:30:43.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396106,1705077043486,-500.0,0.00022512,2,"2024-01-12T16:30:43.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396108,1705077043495,-835.11,0.00022512,2,"2024-01-12T16:30:43.495",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396110,1705077043507,-500.0,0.00022512,2,"2024-01-12T16:30:43.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396112,1705077043516,-500.0,0.00022512,2,"2024-01-12T16:30:43.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396114,1705077043526,-500.0,0.00022512,2,"2024-01-12T16:30:43.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396116,1705077043534,-500.0,0.00022512,2,"2024-01-12T16:30:43.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396118,1705077043544,-500.0,0.00022512,2,"2024-01-12T16:30:43.544",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396120,1705077043553,-500.0,0.00022512,2,"2024-01-12T16:30:43.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396122,1705077043562,-500.0,0.00022512,2,"2024-01-12T16:30:43.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396124,1705077043570,-500.0,0.00022512,2,"2024-01-12T16:30:43.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396126,1705077043579,-500.0,0.00022512,2,"2024-01-12T16:30:43.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396128,1705077043588,-500.0,0.00022512,2,"2024-01-12T16:30:43.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396130,1705077043597,-500.0,0.00022512,2,"2024-01-12T16:30:43.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396132,1705077043606,-500.0,0.00022512,2,"2024-01-12T16:30:43.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396134,1705077043615,-500.0,0.00022512,2,"2024-01-12T16:30:43.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396136,1705077043624,-500.0,0.00022512,2,"2024-01-12T16:30:43.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396137,1705077043634,-500.0,0.00022512,2,"2024-01-12T16:30:43.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396140,1705077043646,-500.0,0.00022512,2,"2024-01-12T16:30:43.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396142,1705077043656,-500.0,0.00022512,2,"2024-01-12T16:30:43.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396143,1705077043664,-500.0,0.00022512,2,"2024-01-12T16:30:43.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396146,1705077043673,-500.0,0.00022512,2,"2024-01-12T16:30:43.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396147,1705077043682,-500.0,0.00022512,2,"2024-01-12T16:30:43.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396150,1705077043691,-910.05,0.00022512,2,"2024-01-12T16:30:43.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396152,1705077043701,-500.0,0.00022512,2,"2024-01-12T16:30:43.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396154,1705077043709,-500.0,0.00022512,2,"2024-01-12T16:30:43.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396156,1705077043718,-500.0,0.00022512,2,"2024-01-12T16:30:43.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396157,1705077043727,-500.0,0.00022512,2,"2024-01-12T16:30:43.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396160,1705077043736,-500.0,0.00022512,2,"2024-01-12T16:30:43.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396161,1705077043745,-500.0,0.00022512,2,"2024-01-12T16:30:43.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396163,1705077043755,-500.0,0.00022512,2,"2024-01-12T16:30:43.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396165,1705077043764,-500.0,0.00022512,2,"2024-01-12T16:30:43.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396167,1705077043773,-500.0,0.00022512,2,"2024-01-12T16:30:43.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396170,1705077043781,-500.0,0.00022512,2,"2024-01-12T16:30:43.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396171,1705077043790,-772.68,0.00022512,2,"2024-01-12T16:30:43.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396173,1705077043800,-500.0,0.00022512,2,"2024-01-12T16:30:43.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396176,1705077043809,-500.0,0.00022512,2,"2024-01-12T16:30:43.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396178,1705077043818,-500.0,0.00022512,2,"2024-01-12T16:30:43.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396180,1705077043827,-500.0,0.00022512,2,"2024-01-12T16:30:43.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396182,1705077043837,-500.0,0.00022512,2,"2024-01-12T16:30:43.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396183,1705077043846,-500.0,0.00022512,2,"2024-01-12T16:30:43.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396185,1705077043855,-500.0,0.00022512,2,"2024-01-12T16:30:43.855",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396187,1705077043864,-500.0,0.00022512,2,"2024-01-12T16:30:43.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396189,1705077043873,-500.0,0.00022512,2,"2024-01-12T16:30:43.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396191,1705077043882,-230.36040331,0.00022512,2,"2024-01-12T16:30:43.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396193,1705077043893,-500.0,0.00022512,2,"2024-01-12T16:30:43.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396195,1705077043901,-500.0,0.00022512,2,"2024-01-12T16:30:43.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396197,1705077043910,-500.0,0.00022512,2,"2024-01-12T16:30:43.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396199,1705077043919,-500.0,0.00022512,2,"2024-01-12T16:30:43.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396201,1705077043928,-500.0,0.00022512,2,"2024-01-12T16:30:43.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396203,1705077043937,-500.0,0.00022512,2,"2024-01-12T16:30:43.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396205,1705077043946,-500.0,0.00022512,2,"2024-01-12T16:30:43.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396207,1705077043955,-500.0,0.00022512,2,"2024-01-12T16:30:43.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396209,1705077043964,-500.0,0.00022512,2,"2024-01-12T16:30:43.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396211,1705077043973,-500.0,0.00022512,2,"2024-01-12T16:30:43.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396213,1705077043982,-500.0,0.00022512,2,"2024-01-12T16:30:43.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396215,1705077043991,-156.23001202,0.00022512,2,"2024-01-12T16:30:43.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396217,1705077044000,-500.0,0.00022512,2,"2024-01-12T16:30:44.000",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396219,1705077044009,-758.57,0.00022512,2,"2024-01-12T16:30:44.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396221,1705077044018,-500.0,0.00022512,2,"2024-01-12T16:30:44.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396223,1705077044027,-747.06,0.00022512,2,"2024-01-12T16:30:44.027",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396225,1705077044036,-500.0,0.00022512,2,"2024-01-12T16:30:44.036",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396227,1705077044045,-500.0,0.00022512,2,"2024-01-12T16:30:44.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396229,1705077044055,-500.0,0.00022512,2,"2024-01-12T16:30:44.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396231,1705077044064,-507.2489981,0.00022512,2,"2024-01-12T16:30:44.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396233,1705077044073,-500.0,0.00022512,2,"2024-01-12T16:30:44.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396235,1705077044082,-500.0,0.00022512,2,"2024-01-12T16:30:44.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396237,1705077044091,-515.76938335,0.00022512,2,"2024-01-12T16:30:44.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396239,1705077044101,-500.0,0.00022512,2,"2024-01-12T16:30:44.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396241,1705077044110,-500.0,0.00022512,2,"2024-01-12T16:30:44.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396243,1705077044120,-500.0,0.00022512,2,"2024-01-12T16:30:44.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396245,1705077044129,-500.0,0.00022512,2,"2024-01-12T16:30:44.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396247,1705077044140,-500.0,0.00022512,2,"2024-01-12T16:30:44.140",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396249,1705077044149,-500.0,0.00022512,2,"2024-01-12T16:30:44.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396251,1705077044158,-500.0,0.00022512,2,"2024-01-12T16:30:44.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396253,1705077044169,-500.0,0.00022512,2,"2024-01-12T16:30:44.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396255,1705077044178,-500.0,0.00022512,2,"2024-01-12T16:30:44.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396257,1705077044187,-500.0,0.00022512,2,"2024-01-12T16:30:44.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396259,1705077044196,-500.0,0.00022512,2,"2024-01-12T16:30:44.196",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396261,1705077044206,-500.0,0.00022512,2,"2024-01-12T16:30:44.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396263,1705077044215,-500.0,0.00022512,2,"2024-01-12T16:30:44.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396265,1705077044225,-500.0,0.00022512,2,"2024-01-12T16:30:44.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396267,1705077044234,-500.0,0.00022512,2,"2024-01-12T16:30:44.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396269,1705077044243,-500.0,0.00022512,2,"2024-01-12T16:30:44.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396271,1705077044252,-500.0,0.00022512,2,"2024-01-12T16:30:44.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396273,1705077044261,-500.0,0.00022512,2,"2024-01-12T16:30:44.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396275,1705077044270,-500.0,0.00022512,2,"2024-01-12T16:30:44.270",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396276,1705077044280,-500.0,0.00022512,2,"2024-01-12T16:30:44.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396278,1705077044290,-500.0,0.00022512,2,"2024-01-12T16:30:44.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396280,1705077044299,-500.0,0.00022512,2,"2024-01-12T16:30:44.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396281,1705077044309,-500.0,0.00022512,2,"2024-01-12T16:30:44.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396283,1705077044318,-500.0,0.00022512,2,"2024-01-12T16:30:44.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396285,1705077044327,-500.0,0.00022512,2,"2024-01-12T16:30:44.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396287,1705077044337,-500.0,0.00022512,2,"2024-01-12T16:30:44.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396289,1705077044346,-1049.62,0.00022512,2,"2024-01-12T16:30:44.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396290,1705077044355,-500.0,0.00022512,2,"2024-01-12T16:30:44.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396292,1705077044364,-500.0,0.00022512,2,"2024-01-12T16:30:44.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396294,1705077044373,-500.0,0.00022512,2,"2024-01-12T16:30:44.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396295,1705077044382,-500.0,0.00022512,2,"2024-01-12T16:30:44.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396297,1705077044393,-500.0,0.00022512,2,"2024-01-12T16:30:44.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396299,1705077044402,-500.0,0.00022512,2,"2024-01-12T16:30:44.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396301,1705077044411,-500.0,0.00022512,2,"2024-01-12T16:30:44.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396302,1705077044420,-500.0,0.00022512,2,"2024-01-12T16:30:44.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396304,1705077044430,-500.0,0.00022512,2,"2024-01-12T16:30:44.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396306,1705077044439,-500.0,0.00022512,2,"2024-01-12T16:30:44.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396308,1705077044448,-500.0,0.00022512,2,"2024-01-12T16:30:44.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396310,1705077044458,-500.0,0.00022512,2,"2024-01-12T16:30:44.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396311,1705077044467,-500.0,0.00022512,2,"2024-01-12T16:30:44.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396313,1705077044477,-500.0,0.00022512,2,"2024-01-12T16:30:44.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396315,1705077044491,-500.0,0.00022512,2,"2024-01-12T16:30:44.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396317,1705077044500,-500.0,0.00022512,2,"2024-01-12T16:30:44.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396319,1705077044509,-500.0,0.00022512,2,"2024-01-12T16:30:44.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396320,1705077044518,-500.0,0.00022512,2,"2024-01-12T16:30:44.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396322,1705077044528,-500.0,0.00022512,2,"2024-01-12T16:30:44.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396324,1705077044537,-500.0,0.00022512,2,"2024-01-12T16:30:44.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396326,1705077044547,-500.0,0.00022512,2,"2024-01-12T16:30:44.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396328,1705077044556,-500.0,0.00022512,2,"2024-01-12T16:30:44.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396329,1705077044567,-384.82277,0.00022512,2,"2024-01-12T16:30:44.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396331,1705077044576,-537.14118126,0.00022512,2,"2024-01-12T16:30:44.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396333,1705077044586,-500.0,0.00022512,2,"2024-01-12T16:30:44.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396335,1705077044594,-500.0,0.00022512,2,"2024-01-12T16:30:44.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396336,1705077044603,-500.0,0.00022512,2,"2024-01-12T16:30:44.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396338,1705077044613,-500.0,0.00022512,2,"2024-01-12T16:30:44.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396340,1705077044622,-500.0,0.00022512,2,"2024-01-12T16:30:44.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396342,1705077044631,-500.0,0.00022512,2,"2024-01-12T16:30:44.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396344,1705077044642,-500.0,0.00022512,2,"2024-01-12T16:30:44.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396345,1705077044651,-500.0,0.00022512,2,"2024-01-12T16:30:44.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396347,1705077044660,-500.0,0.00022512,2,"2024-01-12T16:30:44.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396349,1705077044669,-500.0,0.00022512,2,"2024-01-12T16:30:44.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396350,1705077044677,-500.0,0.00022512,2,"2024-01-12T16:30:44.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396352,1705077044686,-500.0,0.00022512,2,"2024-01-12T16:30:44.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396354,1705077044695,-1085.86,0.00022512,2,"2024-01-12T16:30:44.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396356,1705077044704,-500.0,0.00022512,2,"2024-01-12T16:30:44.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396358,1705077044713,-500.0,0.00022512,2,"2024-01-12T16:30:44.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396360,1705077044723,-500.0,0.00022512,2,"2024-01-12T16:30:44.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396361,1705077044732,-500.0,0.00022512,2,"2024-01-12T16:30:44.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396363,1705077044741,-767.7,0.00022512,2,"2024-01-12T16:30:44.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396365,1705077044750,-195.67032854,0.00022512,2,"2024-01-12T16:30:44.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396367,1705077044761,-500.0,0.00022512,2,"2024-01-12T16:30:44.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396383,1705077044917,-500.0,0.00022512,2,"2024-01-12T16:30:44.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396385,1705077044926,-515.51,0.00022512,2,"2024-01-12T16:30:44.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396386,1705077044935,-500.0,0.00022512,2,"2024-01-12T16:30:44.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396388,1705077044944,-500.0,0.00022512,2,"2024-01-12T16:30:44.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396390,1705077044953,-500.0,0.00022512,2,"2024-01-12T16:30:44.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396392,1705077044962,-500.0,0.00022512,2,"2024-01-12T16:30:44.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396394,1705077044972,-500.0,0.00022512,2,"2024-01-12T16:30:44.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396396,1705077044981,-500.0,0.00022512,2,"2024-01-12T16:30:44.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396398,1705077044990,-500.0,0.00022512,2,"2024-01-12T16:30:44.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396400,1705077044999,-500.0,0.00022512,2,"2024-01-12T16:30:44.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396401,1705077045008,-500.0,0.00022512,2,"2024-01-12T16:30:45.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396403,1705077045017,-500.0,0.00022512,2,"2024-01-12T16:30:45.017",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396405,1705077045027,-500.0,0.00022512,2,"2024-01-12T16:30:45.027",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396407,1705077045036,-593.95,0.00022512,2,"2024-01-12T16:30:45.036",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396409,1705077045045,-500.0,0.00022512,2,"2024-01-12T16:30:45.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396411,1705077045054,-500.0,0.00022512,2,"2024-01-12T16:30:45.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396413,1705077045063,-500.0,0.00022512,2,"2024-01-12T16:30:45.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396414,1705077045073,-500.0,0.00022512,2,"2024-01-12T16:30:45.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396416,1705077045082,-500.0,0.00022512,2,"2024-01-12T16:30:45.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396418,1705077045091,-678.28,0.00022512,2,"2024-01-12T16:30:45.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396420,1705077045100,-500.0,0.00022512,2,"2024-01-12T16:30:45.100",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396422,1705077045110,-500.0,0.00022512,2,"2024-01-12T16:30:45.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396424,1705077045119,-500.0,0.00022512,2,"2024-01-12T16:30:45.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396426,1705077045128,-500.0,0.00022512,2,"2024-01-12T16:30:45.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396427,1705077045139,-3039.1,0.00022512,2,"2024-01-12T16:30:45.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396429,1705077045148,-500.0,0.00022512,2,"2024-01-12T16:30:45.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396431,1705077045157,-500.0,0.00022512,2,"2024-01-12T16:30:45.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396433,1705077045166,-500.0,0.00022512,2,"2024-01-12T16:30:45.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396435,1705077045174,-500.0,0.00022512,2,"2024-01-12T16:30:45.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396437,1705077045184,-676.63,0.00022512,2,"2024-01-12T16:30:45.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396439,1705077045193,-500.0,0.00022512,2,"2024-01-12T16:30:45.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396440,1705077045202,-500.0,0.00022512,2,"2024-01-12T16:30:45.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396442,1705077045211,-500.0,0.00022512,2,"2024-01-12T16:30:45.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396445,1705077045220,-530.51637986,0.00022512,2,"2024-01-12T16:30:45.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396448,1705077045230,-500.0,0.00022512,2,"2024-01-12T16:30:45.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396450,1705077045239,-315.81002878,0.00022512,2,"2024-01-12T16:30:45.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396452,1705077045248,-500.0,0.00022512,2,"2024-01-12T16:30:45.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396453,1705077045257,-500.0,0.00022512,2,"2024-01-12T16:30:45.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396455,1705077045266,-500.0,0.00022512,2,"2024-01-12T16:30:45.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396457,1705077045276,-500.0,0.00022512,2,"2024-01-12T16:30:45.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396460,1705077045285,-500.0,0.00022512,2,"2024-01-12T16:30:45.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396462,1705077045294,-500.0,0.00022512,2,"2024-01-12T16:30:45.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396465,1705077045303,-500.0,0.00022512,2,"2024-01-12T16:30:45.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396467,1705077045312,-500.0,0.00022512,2,"2024-01-12T16:30:45.312",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396469,1705077045321,-500.0,0.00022512,2,"2024-01-12T16:30:45.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396471,1705077045331,-500.0,0.00022512,2,"2024-01-12T16:30:45.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396473,1705077045340,-500.0,0.00022512,2,"2024-01-12T16:30:45.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396474,1705077045349,-158.73908446,0.00022512,2,"2024-01-12T16:30:45.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396476,1705077045358,-500.0,0.00022512,2,"2024-01-12T16:30:45.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396477,1705077045368,-500.0,0.00022512,2,"2024-01-12T16:30:45.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396478,1705077045377,-500.0,0.00022512,2,"2024-01-12T16:30:45.377",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396479,1705077045388,-500.0,0.00022512,2,"2024-01-12T16:30:45.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396480,1705077045397,-500.0,0.00022512,2,"2024-01-12T16:30:45.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396481,1705077045408,-500.0,0.00022512,2,"2024-01-12T16:30:45.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396482,1705077045418,-902.95,0.00022512,2,"2024-01-12T16:30:45.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396483,1705077045427,-500.0,0.00022512,2,"2024-01-12T16:30:45.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396485,1705077045436,-500.0,0.00022512,2,"2024-01-12T16:30:45.436",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396487,1705077045446,-500.0,0.00022512,2,"2024-01-12T16:30:45.446",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396489,1705077045456,-500.0,0.00022512,2,"2024-01-12T16:30:45.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396491,1705077045465,-500.0,0.00022512,2,"2024-01-12T16:30:45.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396494,1705077045475,-500.0,0.00022512,2,"2024-01-12T16:30:45.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396497,1705077045489,-500.0,0.00022512,2,"2024-01-12T16:30:45.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396500,1705077045498,-500.0,0.00022512,2,"2024-01-12T16:30:45.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396503,1705077045508,-500.0,0.00022512,2,"2024-01-12T16:30:45.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396506,1705077045517,-500.0,0.00022512,2,"2024-01-12T16:30:45.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396509,1705077045526,-500.0,0.00022512,2,"2024-01-12T16:30:45.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396512,1705077045535,-500.0,0.00022512,2,"2024-01-12T16:30:45.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396514,1705077045545,-500.0,0.00022512,2,"2024-01-12T16:30:45.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396517,1705077045554,-500.0,0.00022512,2,"2024-01-12T16:30:45.554",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396520,1705077045564,-500.0,0.00022512,2,"2024-01-12T16:30:45.564",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396523,1705077045574,-500.0,0.00022512,2,"2024-01-12T16:30:45.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396526,1705077045583,-500.0,0.00022512,2,"2024-01-12T16:30:45.583",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396529,1705077045593,-500.0,0.00022512,2,"2024-01-12T16:30:45.593",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396532,1705077045602,-500.0,0.00022512,2,"2024-01-12T16:30:45.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396535,1705077045611,-500.0,0.00022512,2,"2024-01-12T16:30:45.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396538,1705077045621,-992.11,0.00022512,2,"2024-01-12T16:30:45.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396541,1705077045631,-245.35527217,0.00022512,2,"2024-01-12T16:30:45.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396544,1705077045640,-500.0,0.00022512,2,"2024-01-12T16:30:45.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396547,1705077045649,-500.0,0.00022512,2,"2024-01-12T16:30:45.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396550,1705077045658,-605.4,0.00022512,2,"2024-01-12T16:30:45.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396553,1705077045667,-500.0,0.00022512,2,"2024-01-12T16:30:45.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396556,1705077045676,-500.0,0.00022512,2,"2024-01-12T16:30:45.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396559,1705077045686,-500.0,0.00022512,2,"2024-01-12T16:30:45.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396561,1705077045695,-500.0,0.00022512,2,"2024-01-12T16:30:45.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396563,1705077045704,-500.0,0.00022512,2,"2024-01-12T16:30:45.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396565,1705077045713,-445.4206063,0.00022513,2,"2024-01-12T16:30:45.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396567,1705077045722,-155.46614533,0.00022513,2,"2024-01-12T16:30:45.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396569,1705077045732,-2317.09975572,0.00022513,2,"2024-01-12T16:30:45.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396571,1705077045741,-258.03530166,0.00022513,2,"2024-01-12T16:30:45.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396573,1705077045751,-225.24224803,0.00022513,2,"2024-01-12T16:30:45.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396575,1705077045761,-173.09804103,0.00022513,2,"2024-01-12T16:30:45.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396577,1705077045770,-403.67230355,0.00022513,2,"2024-01-12T16:30:45.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396579,1705077045779,-2140.09985835,0.00022513,2,"2024-01-12T16:30:45.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396581,1705077045788,-2785.98594041,0.00022513,2,"2024-01-12T16:30:45.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396583,1705077045797,-529.88103403,0.00022513,2,"2024-01-12T16:30:45.797",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396586,1705077045807,-232.92375042,0.00022513,2,"2024-01-12T16:30:45.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396587,1705077045817,-682.25811455,0.00022513,2,"2024-01-12T16:30:45.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396590,1705077045826,-1427.40182184,0.00022513,2,"2024-01-12T16:30:45.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396592,1705077045836,-155.0,0.00022513,2,"2024-01-12T16:30:45.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396594,1705077045845,-157.91783663,0.00022513,2,"2024-01-12T16:30:45.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396596,1705077045854,-1438.26,0.00022513,2,"2024-01-12T16:30:45.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396598,1705077045864,-155.0,0.00022513,2,"2024-01-12T16:30:45.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396600,1705077045874,-378.2156203,0.00022513,2,"2024-01-12T16:30:45.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396602,1705077045883,-500.0,0.00022513,2,"2024-01-12T16:30:45.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396604,1705077045894,-500.0,0.00022513,2,"2024-01-12T16:30:45.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396606,1705077045904,-500.0,0.00022514,2,"2024-01-12T16:30:45.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396608,1705077045912,-500.0,0.00022514,2,"2024-01-12T16:30:45.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396610,1705077045922,-544.02,0.00022516,2,"2024-01-12T16:30:45.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396612,1705077045931,-500.0,0.00022516,2,"2024-01-12T16:30:45.931",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396614,1705077045940,-166.09421541,0.00022526,2,"2024-01-12T16:30:45.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396616,1705077045949,-189.03,0.00022532,2,"2024-01-12T16:30:45.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396618,1705077045959,-1050.52164541,0.00022574,2,"2024-01-12T16:30:45.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396620,1705077045968,-166.09421541,0.00022588,2,"2024-01-12T16:30:45.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396622,1705077045978,-189.03,0.00022592,2,"2024-01-12T16:30:45.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396624,1705077045988,-326.59887864,0.00022604,2,"2024-01-12T16:30:45.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396626,1705077045997,-150.0,0.00022604,2,"2024-01-12T16:30:45.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396628,1705077046006,-153.88,0.00022609,2,"2024-01-12T16:30:46.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396630,1705077046015,-290.28162874,0.0002261,2,"2024-01-12T16:30:46.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396632,1705077046025,-780.8182327,0.00022613,2,"2024-01-12T16:30:46.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396634,1705077046035,-195.22,0.0002262,2,"2024-01-12T16:30:46.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396636,1705077046044,-150.0,0.0002263,2,"2024-01-12T16:30:46.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396638,1705077046053,-150.4,0.00022639,2,"2024-01-12T16:30:46.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396640,1705077046062,-150.46768086,0.0002264,2,"2024-01-12T16:30:46.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396642,1705077046071,-150.0,0.00022641,2,"2024-01-12T16:30:46.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396644,1705077046080,-166.09421541,0.00022651,2,"2024-01-12T16:30:46.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396646,1705077046089,-189.03,0.00022651,2,"2024-01-12T16:30:46.089",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396648,1705077046098,-167.12788371,0.00022684,2,"2024-01-12T16:30:46.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396650,1705077046108,-1991.88873786,0.000227,2,"2024-01-12T16:30:46.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396652,1705077046117,-189.03,0.00022711,2,"2024-01-12T16:30:46.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396654,1705077046126,-166.09421541,0.00022713,2,"2024-01-12T16:30:46.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396656,1705077046136,-1569.66969928,0.00022716,2,"2024-01-12T16:30:46.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396658,1705077046148,-150.0,0.00022733,2,"2024-01-12T16:30:46.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396660,1705077046158,-195.22,0.00022735,2,"2024-01-12T16:30:46.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396662,1705077046167,-167.12788367,0.00022738,2,"2024-01-12T16:30:46.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396664,1705077046176,-500.0,0.00022738,2,"2024-01-12T16:30:46.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396666,1705077046185,-150.0,0.00022744,2,"2024-01-12T16:30:46.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396667,1705077046194,-151.18818117,0.00022765,2,"2024-01-12T16:30:46.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396668,1705077046203,-150.3425,0.0002277,2,"2024-01-12T16:30:46.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396669,1705077046212,-151.9643,0.0002277,2,"2024-01-12T16:30:46.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396670,1705077046220,-189.03,0.0002277,2,"2024-01-12T16:30:46.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396671,1705077046229,-166.09421541,0.00022775,2,"2024-01-12T16:30:46.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396672,1705077046238,-500.0,0.00022779,2,"2024-01-12T16:30:46.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396673,1705077046247,-500.0,0.00022779,2,"2024-01-12T16:30:46.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396674,1705077046256,-500.0,0.00022779,2,"2024-01-12T16:30:46.256",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396675,1705077046266,-500.0,0.00022779,2,"2024-01-12T16:30:46.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396676,1705077046275,-500.0,0.00022779,2,"2024-01-12T16:30:46.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396677,1705077046284,-500.0,0.00022779,2,"2024-01-12T16:30:46.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396678,1705077046293,-625.39,0.00022779,2,"2024-01-12T16:30:46.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396679,1705077046303,-444.36883911,0.00022779,2,"2024-01-12T16:30:46.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396680,1705077046312,-500.0,0.00022779,2,"2024-01-12T16:30:46.312",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396681,1705077046322,-7709.60932845,0.0002278,2,"2024-01-12T16:30:46.322",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396682,1705077046331,-1429.49,0.0002278,2,"2024-01-12T16:30:46.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396683,1705077046340,-2479.46871654,0.0002278,2,"2024-01-12T16:30:46.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396714,1705077047060,-907.94,0.00022506,2,"2024-01-12T16:30:47.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396715,1705077047072,-289.63310857,0.00022506,2,"2024-01-12T16:30:47.072",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396716,1705077047084,-112.30689143,0.00022506,2,"2024-01-12T16:30:47.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396717,1705077047093,-1965.28351988,0.0002278,2,"2024-01-12T16:30:47.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396823,1705077048255,-500.0,0.00022505,2,"2024-01-12T16:30:48.255",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396825,1705077048264,-500.0,0.00022505,2,"2024-01-12T16:30:48.264",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396827,1705077048274,-500.0,0.00022505,2,"2024-01-12T16:30:48.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396829,1705077048284,-500.0,0.00022506,2,"2024-01-12T16:30:48.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396831,1705077048293,-400.08,0.00022507,2,"2024-01-12T16:30:48.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396833,1705077048302,-500.0,0.0002251,2,"2024-01-12T16:30:48.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396834,1705077048311,-500.0,0.00022511,2,"2024-01-12T16:30:48.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396836,1705077048322,-500.0,0.00022511,2,"2024-01-12T16:30:48.322",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396838,1705077048332,-500.0,0.00022511,2,"2024-01-12T16:30:48.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396841,1705077048342,-500.0,0.00022512,2,"2024-01-12T16:30:48.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396843,1705077048351,-500.0,0.00022512,2,"2024-01-12T16:30:48.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396845,1705077048361,-1120.68099406,0.00022548,2,"2024-01-12T16:30:48.361",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396846,1705077048370,-500.0,0.00022779,2,"2024-01-12T16:30:48.370",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396848,1705077048380,-5500.34776358,0.0002278,2,"2024-01-12T16:30:48.380",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396851,1705077048393,-978.78,0.0002278,2,"2024-01-12T16:30:48.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396852,1705077048402,-1378.24,0.0002278,2,"2024-01-12T16:30:48.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396854,1705077048412,-867.37,0.0002278,2,"2024-01-12T16:30:48.412",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396856,1705077048422,-576.62,0.0002278,2,"2024-01-12T16:30:48.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396858,1705077048432,-1895.37,0.0002278,2,"2024-01-12T16:30:48.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396860,1705077048441,-741.66,0.0002278,2,"2024-01-12T16:30:48.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396862,1705077048450,-594.56,0.0002278,2,"2024-01-12T16:30:48.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396864,1705077048461,-28063.97,0.0002278,2,"2024-01-12T16:30:48.461",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396867,1705077048471,-500.0,0.0002278,2,"2024-01-12T16:30:48.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396869,1705077048486,-1179.37,0.0002278,2,"2024-01-12T16:30:48.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396871,1705077048496,-1161.83,0.0002278,2,"2024-01-12T16:30:48.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396872,1705077048505,-16126.91,0.0002278,2,"2024-01-12T16:30:48.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396875,1705077048515,-5776.69,0.0002278,2,"2024-01-12T16:30:48.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396877,1705077048526,-854.65,0.0002278,2,"2024-01-12T16:30:48.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396878,1705077048536,-788.93,0.0002278,2,"2024-01-12T16:30:48.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396880,1705077048545,-500.0,0.0002278,2,"2024-01-12T16:30:48.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396882,1705077048555,-500.0,0.0002278,2,"2024-01-12T16:30:48.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396885,1705077048567,-846.93,0.0002278,2,"2024-01-12T16:30:48.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396887,1705077048577,-500.0,0.0002278,2,"2024-01-12T16:30:48.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396888,1705077048587,-2347.67,0.0002278,2,"2024-01-12T16:30:48.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396891,1705077048596,-944.74,0.0002278,2,"2024-01-12T16:30:48.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396892,1705077048605,-154.60124236,0.0002278,2,"2024-01-12T16:30:48.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396895,1705077048617,-383.423824,0.0002278,2,"2024-01-12T16:30:48.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396897,1705077048629,-18.63493364,0.0002278,2,"2024-01-12T16:30:48.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396899,1705077048638,-915.17,0.0002278,2,"2024-01-12T16:30:48.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396901,1705077048652,-801.65,0.0002278,2,"2024-01-12T16:30:48.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396903,1705077048661,-11316.9,0.0002278,2,"2024-01-12T16:30:48.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396905,1705077048670,-1188.34,0.0002278,2,"2024-01-12T16:30:48.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396907,1705077048680,-1285.67,0.0002278,2,"2024-01-12T16:30:48.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396909,1705077048689,-520.06,0.0002278,2,"2024-01-12T16:30:48.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396911,1705077048701,-500.0,0.0002278,2,"2024-01-12T16:30:48.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396913,1705077048714,-1592.48,0.0002278,2,"2024-01-12T16:30:48.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396915,1705077048724,-575.88,0.0002278,2,"2024-01-12T16:30:48.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396917,1705077048734,-1869.56,0.0002278,2,"2024-01-12T16:30:48.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396919,1705077048745,-1025.29,0.0002278,2,"2024-01-12T16:30:48.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396921,1705077048754,-765.07,0.0002278,2,"2024-01-12T16:30:48.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396923,1705077048764,-1932.17,0.0002278,2,"2024-01-12T16:30:48.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396925,1705077048774,-500.0,0.0002278,2,"2024-01-12T16:30:48.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396927,1705077048783,-500.0,0.0002278,2,"2024-01-12T16:30:48.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396945,1705077048921,-825.06,0.0002278,2,"2024-01-12T16:30:48.921",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396948,1705077048955,-1309.88,0.0002278,2,"2024-01-12T16:30:48.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396950,1705077048965,-500.0,0.00022782,2,"2024-01-12T16:30:48.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396952,1705077048979,-1331.39,0.00022782,2,"2024-01-12T16:30:48.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396954,1705077048988,-1601.07,0.00022782,2,"2024-01-12T16:30:48.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396956,1705077048998,-1448.76,0.00022782,5,"2024-01-12T16:30:48.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396958,1705077049007,-553.23,0.00022782,2,"2024-01-12T16:30:49.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396960,1705077049016,-6027.14,0.00022782,2,"2024-01-12T16:30:49.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396962,1705077049025,-6680.33087915,0.00022782,2,"2024-01-12T16:30:49.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396966,1705077049052,-274.242,0.0002251,2,"2024-01-12T16:30:49.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396970,1705077049081,-225.758,0.0002251,2,"2024-01-12T16:30:49.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396972,1705077049091,-1376.88912085,0.00022782,2,"2024-01-12T16:30:49.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396974,1705077049101,-2024.92,0.00022782,2,"2024-01-12T16:30:49.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396976,1705077049110,-839.27,0.00022782,2,"2024-01-12T16:30:49.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396978,1705077049119,-1398.26,0.00022782,2,"2024-01-12T16:30:49.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396981,1705077049131,-4395.36,0.00022782,2,"2024-01-12T16:30:49.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396983,1705077049141,-791.14,0.00022782,2,"2024-01-12T16:30:49.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396985,1705077049150,-500.0,0.00022783,2,"2024-01-12T16:30:49.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396987,1705077049159,-976.62,0.00022783,2,"2024-01-12T16:30:49.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396989,1705077049169,-500.0,0.00022783,2,"2024-01-12T16:30:49.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396991,1705077049178,-937.67,0.00022783,2,"2024-01-12T16:30:49.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396993,1705077049187,-500.0,0.00022783,2,"2024-01-12T16:30:49.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396995,1705077049196,-500.0,0.00022783,2,"2024-01-12T16:30:49.196",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396997,1705077049206,-500.0,0.00022783,2,"2024-01-12T16:30:49.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311396999,1705077049215,-500.0,0.00022783,2,"2024-01-12T16:30:49.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397001,1705077049224,-500.0,0.00022783,2,"2024-01-12T16:30:49.224",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397003,1705077049233,-500.0,0.00022783,2,"2024-01-12T16:30:49.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397005,1705077049243,-500.0,0.00022783,2,"2024-01-12T16:30:49.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397007,1705077049252,-500.0,0.00022783,2,"2024-01-12T16:30:49.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397009,1705077049262,-500.0,0.00022783,2,"2024-01-12T16:30:49.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397011,1705077049271,-500.0,0.00022783,2,"2024-01-12T16:30:49.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397013,1705077049280,-500.0,0.00022783,2,"2024-01-12T16:30:49.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397015,1705077049290,-500.0,0.00022783,2,"2024-01-12T16:30:49.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397017,1705077049299,-500.0,0.00022783,2,"2024-01-12T16:30:49.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397019,1705077049308,-500.0,0.00022783,2,"2024-01-12T16:30:49.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397021,1705077049318,-500.0,0.00022783,2,"2024-01-12T16:30:49.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397023,1705077049327,-500.0,0.00022783,2,"2024-01-12T16:30:49.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397024,1705077049337,-500.0,0.00022783,2,"2024-01-12T16:30:49.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397027,1705077049346,-500.0,0.00022783,2,"2024-01-12T16:30:49.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397028,1705077049355,-500.0,0.00022783,2,"2024-01-12T16:30:49.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397030,1705077049365,-500.0,0.00022783,2,"2024-01-12T16:30:49.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397032,1705077049374,-500.0,0.00022783,2,"2024-01-12T16:30:49.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397035,1705077049384,-500.0,0.00022783,2,"2024-01-12T16:30:49.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397036,1705077049395,-1107.53,0.00022783,2,"2024-01-12T16:30:49.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397038,1705077049404,-500.0,0.00022783,2,"2024-01-12T16:30:49.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397041,1705077049415,-300.0,0.00022783,2,"2024-01-12T16:30:49.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397043,1705077049424,-500.0,0.00022783,2,"2024-01-12T16:30:49.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397045,1705077049433,-608.63,0.00022783,2,"2024-01-12T16:30:49.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397047,1705077049443,-500.0,0.00022783,7,"2024-01-12T16:30:49.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397049,1705077049452,-500.0,0.00022783,2,"2024-01-12T16:30:49.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397051,1705077049461,-447.16,0.00022783,2,"2024-01-12T16:30:49.461",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397052,1705077049471,-500.0,0.00022783,2,"2024-01-12T16:30:49.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397055,1705077049480,-500.0,0.00022783,2,"2024-01-12T16:30:49.480",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397057,1705077049489,-500.0,0.00022783,2,"2024-01-12T16:30:49.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397059,1705077049498,-500.0,0.00022783,2,"2024-01-12T16:30:49.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397061,1705077049507,-500.0,0.00022783,2,"2024-01-12T16:30:49.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397063,1705077049516,-500.0,0.00022783,2,"2024-01-12T16:30:49.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397064,1705077049525,-500.0,0.00022783,2,"2024-01-12T16:30:49.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397067,1705077049538,-565.8,0.00022783,2,"2024-01-12T16:30:49.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397068,1705077049546,-500.0,0.00022783,2,"2024-01-12T16:30:49.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397070,1705077049556,-500.0,0.00022783,2,"2024-01-12T16:30:49.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397073,1705077049565,-500.0,0.00022783,2,"2024-01-12T16:30:49.565",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397074,1705077049575,-345.5454561,0.00022783,2,"2024-01-12T16:30:49.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397077,1705077049585,-500.0,0.00022783,2,"2024-01-12T16:30:49.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397079,1705077049595,-500.0,0.00022783,2,"2024-01-12T16:30:49.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397081,1705077049604,-500.0,0.00022783,2,"2024-01-12T16:30:49.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397083,1705077049613,-500.0,0.00022783,2,"2024-01-12T16:30:49.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397085,1705077049622,-523.56,0.00022783,2,"2024-01-12T16:30:49.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397087,1705077049631,-594.07,0.00022783,2,"2024-01-12T16:30:49.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397089,1705077049642,-1120.5,0.00022783,2,"2024-01-12T16:30:49.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397091,1705077049651,-571.6,0.00022783,2,"2024-01-12T16:30:49.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397093,1705077049660,-500.0,0.00022783,2,"2024-01-12T16:30:49.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397095,1705077049668,-500.0,0.00022783,2,"2024-01-12T16:30:49.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397097,1705077049677,-500.0,0.00022783,2,"2024-01-12T16:30:49.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397099,1705077049686,-500.0,0.00022783,2,"2024-01-12T16:30:49.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397101,1705077049695,-271.13481289,0.00022783,2,"2024-01-12T16:30:49.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397103,1705077049704,-500.0,0.00022783,2,"2024-01-12T16:30:49.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397105,1705077049713,-500.0,0.00022783,2,"2024-01-12T16:30:49.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397107,1705077049722,-500.0,0.00022783,2,"2024-01-12T16:30:49.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397109,1705077049731,-97.58261016,0.00022783,2,"2024-01-12T16:30:49.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397111,1705077049744,-431.32518773,0.00022783,2,"2024-01-12T16:30:49.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397113,1705077049753,-500.0,0.00022783,2,"2024-01-12T16:30:49.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397115,1705077049762,-82.03181227,0.00022783,2,"2024-01-12T16:30:49.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397117,1705077049773,-417.96818773,0.00022783,2,"2024-01-12T16:30:49.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397119,1705077049782,-500.0,0.00022783,2,"2024-01-12T16:30:49.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397121,1705077049791,-992.52,0.00022783,2,"2024-01-12T16:30:49.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397123,1705077049800,-605.97,0.00022783,2,"2024-01-12T16:30:49.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397125,1705077049809,-121.37272594,0.00022783,2,"2024-01-12T16:30:49.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397140,1705077049936,-1334.25292,0.00022783,2,"2024-01-12T16:30:49.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397149,1705077050013,-19.29435406,0.00022783,2,"2024-01-12T16:30:50.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397151,1705077050023,-4177.28,0.00022783,2,"2024-01-12T16:30:50.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397153,1705077050032,-500.0,0.00022783,2,"2024-01-12T16:30:50.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397155,1705077050041,-500.0,0.00022783,2,"2024-01-12T16:30:50.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397157,1705077050051,-500.0,0.00022783,2,"2024-01-12T16:30:50.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397159,1705077050060,-500.0,0.00022783,2,"2024-01-12T16:30:50.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397161,1705077050069,-1872.87,0.00022783,2,"2024-01-12T16:30:50.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397163,1705077050080,-500.0,0.00022783,2,"2024-01-12T16:30:50.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397165,1705077050090,-500.0,0.00022783,2,"2024-01-12T16:30:50.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397167,1705077050099,-500.0,0.00022783,2,"2024-01-12T16:30:50.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397169,1705077050108,-500.0,0.00022783,2,"2024-01-12T16:30:50.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397171,1705077050118,-1357.01,0.00022783,2,"2024-01-12T16:30:50.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397173,1705077050128,-10644.17,0.00022783,2,"2024-01-12T16:30:50.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397175,1705077050137,-500.0,0.00022783,2,"2024-01-12T16:30:50.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397177,1705077050148,-150.0,0.00022783,2,"2024-01-12T16:30:50.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397178,1705077050158,-500.0,0.00022783,2,"2024-01-12T16:30:50.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397179,1705077050167,-500.0,0.00022783,2,"2024-01-12T16:30:50.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397180,1705077050177,-500.0,0.00022783,2,"2024-01-12T16:30:50.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397181,1705077050186,-4961.7,0.00022783,2,"2024-01-12T16:30:50.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397182,1705077050195,-933.63,0.00022783,2,"2024-01-12T16:30:50.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397183,1705077050205,-500.0,0.00022783,2,"2024-01-12T16:30:50.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397184,1705077050214,-516.30814319,0.00022783,2,"2024-01-12T16:30:50.214",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397185,1705077050223,-500.0,0.00022783,2,"2024-01-12T16:30:50.223",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397187,1705077050233,-636.31,0.00022783,2,"2024-01-12T16:30:50.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397188,1705077050242,-500.0,0.00022783,2,"2024-01-12T16:30:50.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397190,1705077050252,-500.0,0.00022783,2,"2024-01-12T16:30:50.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397193,1705077050261,-1195.27,0.00022783,2,"2024-01-12T16:30:50.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397194,1705077050271,-1808.5,0.00022783,2,"2024-01-12T16:30:50.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397197,1705077050281,-500.0,0.00022783,2,"2024-01-12T16:30:50.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397198,1705077050291,-1852.8,0.00022783,2,"2024-01-12T16:30:50.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397201,1705077050301,-3071.92,0.00022783,2,"2024-01-12T16:30:50.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397202,1705077050310,-500.0,0.00022783,2,"2024-01-12T16:30:50.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397205,1705077050320,-2545.58,0.00022783,2,"2024-01-12T16:30:50.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397206,1705077050330,-500.0,0.00022783,2,"2024-01-12T16:30:50.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397209,1705077050340,-500.0,0.00022783,2,"2024-01-12T16:30:50.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397210,1705077050350,-500.0,0.00022783,2,"2024-01-12T16:30:50.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397213,1705077050359,-500.0,0.00022783,2,"2024-01-12T16:30:50.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397215,1705077050369,-2126.07,0.00022783,2,"2024-01-12T16:30:50.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397216,1705077050379,-500.0,0.00022783,2,"2024-01-12T16:30:50.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397219,1705077050389,-877.7,0.00022783,2,"2024-01-12T16:30:50.389",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397221,1705077050398,-500.0,0.00022783,2,"2024-01-12T16:30:50.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397223,1705077050408,-1558.28,0.00022783,2,"2024-01-12T16:30:50.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397225,1705077050417,-500.0,0.00022783,2,"2024-01-12T16:30:50.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397227,1705077050427,-500.0,0.00022783,2,"2024-01-12T16:30:50.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397229,1705077050437,-3767.3,0.00022783,2,"2024-01-12T16:30:50.437",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397231,1705077050446,-1845.89,0.00022783,2,"2024-01-12T16:30:50.446",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397233,1705077050455,-669.67,0.00022783,2,"2024-01-12T16:30:50.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397235,1705077050464,-500.0,0.00022783,2,"2024-01-12T16:30:50.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397237,1705077050473,-2228.6,0.00022783,2,"2024-01-12T16:30:50.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397238,1705077050483,-500.0,0.00022783,2,"2024-01-12T16:30:50.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397241,1705077050493,-500.0,0.00022783,2,"2024-01-12T16:30:50.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397242,1705077050504,-500.0,0.00022783,2,"2024-01-12T16:30:50.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397244,1705077050514,-846.0,0.00022783,2,"2024-01-12T16:30:50.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397246,1705077050524,-2416.09,0.00022783,2,"2024-01-12T16:30:50.524",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397248,1705077050534,-13698.75,0.00022783,2,"2024-01-12T16:30:50.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397250,1705077050543,-1205.25,0.00022783,2,"2024-01-12T16:30:50.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397253,1705077050552,-500.0,0.00022783,2,"2024-01-12T16:30:50.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397255,1705077050562,-500.0,0.00022783,2,"2024-01-12T16:30:50.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397257,1705077050573,-3731.97,0.00022783,2,"2024-01-12T16:30:50.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397259,1705077050584,-500.0,0.00022783,2,"2024-01-12T16:30:50.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397260,1705077050597,-500.0,0.00022783,2,"2024-01-12T16:30:50.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397263,1705077050606,-812.57,0.00022783,2,"2024-01-12T16:30:50.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397265,1705077050616,-500.0,0.00022783,2,"2024-01-12T16:30:50.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397266,1705077050626,-500.0,0.00022783,2,"2024-01-12T16:30:50.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397269,1705077050637,-500.0,0.00022783,2,"2024-01-12T16:30:50.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397271,1705077050648,-2269.52,0.00022783,2,"2024-01-12T16:30:50.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397273,1705077050658,-1615.37,0.00022783,2,"2024-01-12T16:30:50.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397275,1705077050668,-500.0,0.00022783,2,"2024-01-12T16:30:50.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397277,1705077050677,-500.0,0.00022783,2,"2024-01-12T16:30:50.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397279,1705077050688,-946.07,0.00022783,2,"2024-01-12T16:30:50.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397281,1705077050697,-500.0,0.00022783,2,"2024-01-12T16:30:50.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397283,1705077050706,-500.0,0.00022783,2,"2024-01-12T16:30:50.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397285,1705077050715,-500.0,0.00022783,2,"2024-01-12T16:30:50.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397287,1705077050724,-636.34,0.00022783,2,"2024-01-12T16:30:50.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397289,1705077050733,-500.0,0.00022783,2,"2024-01-12T16:30:50.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397291,1705077050742,-656.56,0.00022783,2,"2024-01-12T16:30:50.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397293,1705077050752,-579.11,0.00022783,2,"2024-01-12T16:30:50.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397295,1705077050761,-500.0,0.00022784,2,"2024-01-12T16:30:50.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397297,1705077050771,-500.0,0.00022784,2,"2024-01-12T16:30:50.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397299,1705077050781,-500.0,0.00022784,2,"2024-01-12T16:30:50.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397301,1705077050791,-500.0,0.00022784,2,"2024-01-12T16:30:50.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397303,1705077050800,-500.0,0.00022784,2,"2024-01-12T16:30:50.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397305,1705077050810,-500.0,0.00022784,2,"2024-01-12T16:30:50.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397307,1705077050819,-500.0,0.00022784,2,"2024-01-12T16:30:50.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397309,1705077050828,-500.0,0.00022784,2,"2024-01-12T16:30:50.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397311,1705077050837,-600.96,0.00022784,2,"2024-01-12T16:30:50.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397313,1705077050846,-500.0,0.00022784,2,"2024-01-12T16:30:50.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397315,1705077050855,-500.0,0.00022784,2,"2024-01-12T16:30:50.855",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397317,1705077050864,-500.0,0.00022784,2,"2024-01-12T16:30:50.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397319,1705077050873,-500.0,0.00022784,2,"2024-01-12T16:30:50.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397321,1705077050882,-500.0,0.00022784,2,"2024-01-12T16:30:50.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397323,1705077050893,-500.0,0.00022784,2,"2024-01-12T16:30:50.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397325,1705077050902,-500.0,0.00022784,2,"2024-01-12T16:30:50.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397327,1705077050911,-500.0,0.00022784,2,"2024-01-12T16:30:50.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397329,1705077050920,-571.62,0.00022784,2,"2024-01-12T16:30:50.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397331,1705077050930,-500.0,0.00022784,2,"2024-01-12T16:30:50.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397333,1705077050939,-500.0,0.00022784,2,"2024-01-12T16:30:50.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397335,1705077050948,-1417.94,0.00022784,2,"2024-01-12T16:30:50.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397337,1705077050957,-500.0,0.00022784,2,"2024-01-12T16:30:50.957",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397355,1705077051109,-500.0,0.00022784,2,"2024-01-12T16:30:51.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397357,1705077051120,-500.0,0.00022784,2,"2024-01-12T16:30:51.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397359,1705077051129,-500.0,0.00022784,2,"2024-01-12T16:30:51.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397361,1705077051138,-965.53,0.00022784,2,"2024-01-12T16:30:51.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397363,1705077051149,-2036.95,0.00022784,2,"2024-01-12T16:30:51.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397365,1705077051159,-500.0,0.00022784,2,"2024-01-12T16:30:51.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397367,1705077051168,-500.0,0.00022784,2,"2024-01-12T16:30:51.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397370,1705077051177,-500.0,0.00022784,2,"2024-01-12T16:30:51.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397372,1705077051187,-500.0,0.00022784,2,"2024-01-12T16:30:51.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397374,1705077051197,-500.0,0.00022784,2,"2024-01-12T16:30:51.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397376,1705077051207,-500.0,0.00022784,2,"2024-01-12T16:30:51.207",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397378,1705077051216,-500.0,0.00022784,2,"2024-01-12T16:30:51.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397380,1705077051225,-500.0,0.00022784,2,"2024-01-12T16:30:51.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397381,1705077051234,-500.0,0.00022784,2,"2024-01-12T16:30:51.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397383,1705077051244,-500.0,0.00022784,2,"2024-01-12T16:30:51.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397385,1705077051253,-500.0,0.00022784,2,"2024-01-12T16:30:51.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397387,1705077051261,-500.0,0.00022784,2,"2024-01-12T16:30:51.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397389,1705077051279,-500.0,0.00022784,2,"2024-01-12T16:30:51.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397391,1705077051290,-594.21,0.00022784,2,"2024-01-12T16:30:51.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397393,1705077051299,-2001.96,0.00022784,2,"2024-01-12T16:30:51.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397396,1705077051309,-600.01,0.00022784,2,"2024-01-12T16:30:51.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397398,1705077051318,-683.21,0.00022784,2,"2024-01-12T16:30:51.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397400,1705077051328,-565.97,0.00022784,2,"2024-01-12T16:30:51.328",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397402,1705077051338,-500.0,0.00022784,2,"2024-01-12T16:30:51.338",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397404,1705077051347,-511.84,0.00022784,2,"2024-01-12T16:30:51.347",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397405,1705077051356,-1545.91,0.00022784,2,"2024-01-12T16:30:51.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397408,1705077051366,-1125.76,0.00022784,2,"2024-01-12T16:30:51.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397410,1705077051375,-500.0,0.00022784,2,"2024-01-12T16:30:51.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397411,1705077051385,-500.0,0.00022784,2,"2024-01-12T16:30:51.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397412,1705077051396,-806.95,0.00022784,2,"2024-01-12T16:30:51.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397413,1705077051405,-500.0,0.00022784,2,"2024-01-12T16:30:51.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397415,1705077051415,-1118.05,0.00022784,2,"2024-01-12T16:30:51.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397417,1705077051425,-806.37,0.00022784,2,"2024-01-12T16:30:51.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397419,1705077051434,-4705.31,0.00022784,2,"2024-01-12T16:30:51.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397421,1705077051444,-500.0,0.00022784,2,"2024-01-12T16:30:51.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397423,1705077051453,-500.0,0.00022784,2,"2024-01-12T16:30:51.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397425,1705077051462,-500.0,0.00022784,2,"2024-01-12T16:30:51.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397427,1705077051472,-4838.78,0.00022784,2,"2024-01-12T16:30:51.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397429,1705077051481,-973.61,0.00022784,2,"2024-01-12T16:30:51.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397431,1705077051490,-500.0,0.00022784,2,"2024-01-12T16:30:51.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397433,1705077051500,-3717.14,0.00022784,2,"2024-01-12T16:30:51.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397435,1705077051510,-964.46,0.00022784,2,"2024-01-12T16:30:51.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397437,1705077051520,-500.0,0.00022784,2,"2024-01-12T16:30:51.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397439,1705077051529,-500.0,0.00022784,2,"2024-01-12T16:30:51.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397441,1705077051538,-500.0,0.00022784,2,"2024-01-12T16:30:51.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397443,1705077051547,-628.62,0.00022784,2,"2024-01-12T16:30:51.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397445,1705077051557,-508.58,0.00022784,2,"2024-01-12T16:30:51.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397447,1705077051566,-1093.02,0.00022784,2,"2024-01-12T16:30:51.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397449,1705077051575,-2444.08,0.00022784,2,"2024-01-12T16:30:51.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397451,1705077051584,-500.0,0.00022784,2,"2024-01-12T16:30:51.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397453,1705077051593,-1131.66,0.00022784,2,"2024-01-12T16:30:51.593",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397455,1705077051603,-829.37,0.00022784,2,"2024-01-12T16:30:51.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397457,1705077051612,-1941.71,0.00022784,2,"2024-01-12T16:30:51.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397459,1705077051621,-923.95,0.00022784,2,"2024-01-12T16:30:51.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397461,1705077051630,-500.0,0.00022784,2,"2024-01-12T16:30:51.630",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397463,1705077051639,-500.0,0.00022784,2,"2024-01-12T16:30:51.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397465,1705077051650,-500.0,0.00022784,2,"2024-01-12T16:30:51.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397467,1705077051659,-693.03,0.00022784,2,"2024-01-12T16:30:51.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397468,1705077051668,-500.0,0.00022784,2,"2024-01-12T16:30:51.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397470,1705077051677,-500.0,0.00022784,2,"2024-01-12T16:30:51.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397472,1705077051687,-546.11,0.00022784,2,"2024-01-12T16:30:51.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397474,1705077051696,-500.0,0.00022784,2,"2024-01-12T16:30:51.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397475,1705077051705,-2777.7,0.00022784,2,"2024-01-12T16:30:51.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397476,1705077051715,-500.0,0.00022784,2,"2024-01-12T16:30:51.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397477,1705077051724,-1599.45,0.00022784,2,"2024-01-12T16:30:51.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397478,1705077051740,-1275.61,0.00022784,2,"2024-01-12T16:30:51.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397479,1705077051754,-500.0,0.00022784,2,"2024-01-12T16:30:51.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397480,1705077051764,-500.0,0.00022784,2,"2024-01-12T16:30:51.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397481,1705077051775,-533.41,0.00022784,2,"2024-01-12T16:30:51.775",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397482,1705077051785,-500.0,0.00022784,2,"2024-01-12T16:30:51.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397483,1705077051795,-666.05,0.00022784,2,"2024-01-12T16:30:51.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397484,1705077051805,-775.82,0.00022784,2,"2024-01-12T16:30:51.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397485,1705077051815,-500.0,0.00022784,2,"2024-01-12T16:30:51.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397486,1705077051825,-500.0,0.00022784,2,"2024-01-12T16:30:51.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397487,1705077051835,-723.72,0.00022784,2,"2024-01-12T16:30:51.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397488,1705077051846,-500.0,0.00022784,2,"2024-01-12T16:30:51.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397489,1705077051855,-500.0,0.00022784,2,"2024-01-12T16:30:51.855",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397490,1705077051865,-1101.03,0.00022784,2,"2024-01-12T16:30:51.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397491,1705077051875,-2377.81,0.00022784,2,"2024-01-12T16:30:51.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397492,1705077051885,-500.0,0.00022784,2,"2024-01-12T16:30:51.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397493,1705077051897,-500.0,0.00022784,2,"2024-01-12T16:30:51.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397494,1705077051907,-1960.6,0.00022784,2,"2024-01-12T16:30:51.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397495,1705077051917,-612.39,0.00022784,2,"2024-01-12T16:30:51.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397496,1705077051927,-500.0,0.00022784,2,"2024-01-12T16:30:51.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397497,1705077051937,-500.0,0.00022784,2,"2024-01-12T16:30:51.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397498,1705077051946,-500.0,0.00022784,2,"2024-01-12T16:30:51.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397499,1705077051956,-500.0,0.00022784,2,"2024-01-12T16:30:51.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397501,1705077051966,-4932.76,0.00022784,2,"2024-01-12T16:30:51.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397502,1705077051976,-500.0,0.00022784,2,"2024-01-12T16:30:51.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397503,1705077051986,-555.03,0.00022784,2,"2024-01-12T16:30:51.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397504,1705077051996,-500.0,0.00022784,2,"2024-01-12T16:30:51.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397505,1705077052007,-2035.38,0.00022784,2,"2024-01-12T16:30:52.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397506,1705077052017,-500.0,0.00022784,2,"2024-01-12T16:30:52.017",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397507,1705077052027,-500.0,0.00022784,2,"2024-01-12T16:30:52.027",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397508,1705077052037,-500.0,0.00022784,2,"2024-01-12T16:30:52.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397509,1705077052046,-500.0,0.00022784,2,"2024-01-12T16:30:52.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397510,1705077052057,-595.74,0.00022784,2,"2024-01-12T16:30:52.057",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397511,1705077052067,-1056.92,0.00022784,2,"2024-01-12T16:30:52.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397512,1705077052077,-541.9,0.00022784,5,"2024-01-12T16:30:52.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397513,1705077052087,-500.0,0.00022784,2,"2024-01-12T16:30:52.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397514,1705077052097,-500.0,0.00022785,2,"2024-01-12T16:30:52.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397515,1705077052107,-500.0,0.00022785,2,"2024-01-12T16:30:52.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397516,1705077052117,-500.0,0.00022785,2,"2024-01-12T16:30:52.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397517,1705077052127,-500.0,0.00022785,2,"2024-01-12T16:30:52.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397518,1705077052137,-500.0,0.00022785,2,"2024-01-12T16:30:52.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397519,1705077052151,-500.0,0.00022785,2,"2024-01-12T16:30:52.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397520,1705077052161,-511.81287716,0.00022785,2,"2024-01-12T16:30:52.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397521,1705077052170,-224.57067718,0.00022785,2,"2024-01-12T16:30:52.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397522,1705077052180,-500.0,0.00022785,2,"2024-01-12T16:30:52.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397523,1705077052190,-500.0,0.00022785,2,"2024-01-12T16:30:52.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397524,1705077052200,-500.0,0.00022785,2,"2024-01-12T16:30:52.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397525,1705077052209,-500.0,0.00022785,2,"2024-01-12T16:30:52.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397526,1705077052219,-500.0,0.00022785,2,"2024-01-12T16:30:52.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397527,1705077052231,-500.0,0.00022785,2,"2024-01-12T16:30:52.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397528,1705077052240,-500.0,0.00022785,2,"2024-01-12T16:30:52.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397529,1705077052250,-500.0,0.00022785,2,"2024-01-12T16:30:52.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397530,1705077052259,-500.0,0.00022785,2,"2024-01-12T16:30:52.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397531,1705077052269,-500.0,0.00022785,2,"2024-01-12T16:30:52.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397532,1705077052278,-500.0,0.00022785,2,"2024-01-12T16:30:52.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397533,1705077052288,-500.0,0.00022785,2,"2024-01-12T16:30:52.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397534,1705077052298,-500.0,0.00022785,2,"2024-01-12T16:30:52.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397535,1705077052307,-500.0,0.00022785,2,"2024-01-12T16:30:52.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397536,1705077052316,-500.0,0.00022785,2,"2024-01-12T16:30:52.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397537,1705077052326,-519.46,0.00022785,2,"2024-01-12T16:30:52.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397538,1705077052335,-516.68,0.00022785,2,"2024-01-12T16:30:52.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397539,1705077052344,-514.35184783,0.00022785,2,"2024-01-12T16:30:52.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397540,1705077052354,-500.0,0.00022785,2,"2024-01-12T16:30:52.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397541,1705077052363,-500.0,0.00022785,2,"2024-01-12T16:30:52.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397542,1705077052372,-500.0,0.00022785,2,"2024-01-12T16:30:52.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397543,1705077052381,-500.0,0.00022785,2,"2024-01-12T16:30:52.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397544,1705077052392,-500.0,0.00022785,2,"2024-01-12T16:30:52.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397545,1705077052402,-1080.77,0.00022785,2,"2024-01-12T16:30:52.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397546,1705077052412,-500.0,0.00022785,2,"2024-01-12T16:30:52.412",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397547,1705077052421,-500.0,0.00022785,2,"2024-01-12T16:30:52.421",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397548,1705077052430,-500.0,0.00022785,2,"2024-01-12T16:30:52.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397549,1705077052438,-500.0,0.00022785,2,"2024-01-12T16:30:52.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397550,1705077052447,-500.0,0.00022785,2,"2024-01-12T16:30:52.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397551,1705077052456,-500.0,0.00022785,2,"2024-01-12T16:30:52.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397552,1705077052465,-500.0,0.00022785,2,"2024-01-12T16:30:52.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397553,1705077052474,-500.0,0.00022785,2,"2024-01-12T16:30:52.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397554,1705077052484,-710.97,0.00022785,2,"2024-01-12T16:30:52.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397555,1705077052495,-500.0,0.00022785,2,"2024-01-12T16:30:52.495",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397556,1705077052504,-500.0,0.00022785,2,"2024-01-12T16:30:52.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397557,1705077052514,-521.45762055,0.00022785,2,"2024-01-12T16:30:52.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397558,1705077052524,-500.0,0.00022785,2,"2024-01-12T16:30:52.524",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397559,1705077052533,-500.0,0.00022785,2,"2024-01-12T16:30:52.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397560,1705077052542,-500.0,0.00022785,2,"2024-01-12T16:30:52.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397561,1705077052552,-500.0,0.00022785,2,"2024-01-12T16:30:52.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397562,1705077052561,-500.0,0.00022785,2,"2024-01-12T16:30:52.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397563,1705077052573,-1121.79,0.00022785,2,"2024-01-12T16:30:52.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397564,1705077052587,-500.0,0.00022785,2,"2024-01-12T16:30:52.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397565,1705077052596,-500.0,0.00022785,2,"2024-01-12T16:30:52.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397566,1705077052606,-500.0,0.00022785,2,"2024-01-12T16:30:52.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397567,1705077052616,-500.0,0.00022785,2,"2024-01-12T16:30:52.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397568,1705077052625,-500.0,0.00022785,2,"2024-01-12T16:30:52.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397569,1705077052635,-500.0,0.00022785,2,"2024-01-12T16:30:52.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397570,1705077052647,-500.0,0.00022785,2,"2024-01-12T16:30:52.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397571,1705077052656,-500.0,0.00022785,2,"2024-01-12T16:30:52.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397572,1705077052666,-500.0,0.00022785,2,"2024-01-12T16:30:52.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397573,1705077052675,-500.0,0.00022785,2,"2024-01-12T16:30:52.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397574,1705077052685,-500.0,0.00022785,2,"2024-01-12T16:30:52.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397575,1705077052694,-329.93504412,0.00022785,2,"2024-01-12T16:30:52.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397576,1705077052704,-500.0,0.00022785,2,"2024-01-12T16:30:52.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397577,1705077052713,-500.0,0.00022785,2,"2024-01-12T16:30:52.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397578,1705077052723,-500.0,0.00022785,2,"2024-01-12T16:30:52.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397579,1705077052732,-500.0,0.00022785,2,"2024-01-12T16:30:52.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397580,1705077052742,-500.0,0.00022785,2,"2024-01-12T16:30:52.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397581,1705077052751,-500.0,0.00022785,2,"2024-01-12T16:30:52.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397582,1705077052761,-625.58,0.00022785,2,"2024-01-12T16:30:52.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397583,1705077052770,-500.0,0.00022785,2,"2024-01-12T16:30:52.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397584,1705077052779,-500.0,0.00022785,2,"2024-01-12T16:30:52.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397585,1705077052789,-500.0,0.00022785,2,"2024-01-12T16:30:52.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397586,1705077052798,-500.0,0.00022785,2,"2024-01-12T16:30:52.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397587,1705077052808,-500.0,0.00022785,2,"2024-01-12T16:30:52.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397588,1705077052817,-500.0,0.00022785,2,"2024-01-12T16:30:52.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397589,1705077052827,-500.0,0.00022785,2,"2024-01-12T16:30:52.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397590,1705077052837,-500.0,0.00022785,2,"2024-01-12T16:30:52.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397591,1705077052848,-500.0,0.00022785,2,"2024-01-12T16:30:52.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397592,1705077052858,-500.0,0.00022785,2,"2024-01-12T16:30:52.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397593,1705077052867,-500.0,0.00022785,2,"2024-01-12T16:30:52.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397594,1705077052877,-500.0,0.00022785,2,"2024-01-12T16:30:52.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397595,1705077052886,-500.0,0.00022785,2,"2024-01-12T16:30:52.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397596,1705077052896,-500.0,0.00022785,2,"2024-01-12T16:30:52.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397597,1705077052905,-500.0,0.00022785,2,"2024-01-12T16:30:52.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397598,1705077052915,-500.0,0.00022785,2,"2024-01-12T16:30:52.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397599,1705077052924,-500.0,0.00022785,2,"2024-01-12T16:30:52.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397600,1705077052934,-500.0,0.00022785,2,"2024-01-12T16:30:52.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397601,1705077052943,-500.0,0.00022785,2,"2024-01-12T16:30:52.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397602,1705077052952,-500.0,0.00022785,2,"2024-01-12T16:30:52.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397603,1705077052962,-500.0,0.00022785,2,"2024-01-12T16:30:52.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397604,1705077052971,-634.75,0.00022785,2,"2024-01-12T16:30:52.971",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397605,1705077052981,-500.0,0.00022785,2,"2024-01-12T16:30:52.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397606,1705077052990,-507.072913,0.00022785,2,"2024-01-12T16:30:52.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397607,1705077053000,-616.43,0.00022785,2,"2024-01-12T16:30:53.000",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397608,1705077053010,-500.0,0.00022785,2,"2024-01-12T16:30:53.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397609,1705077053020,-500.0,0.00022785,2,"2024-01-12T16:30:53.020",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397610,1705077053029,-500.0,0.00022785,2,"2024-01-12T16:30:53.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397611,1705077053038,-500.0,0.00022785,2,"2024-01-12T16:30:53.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397612,1705077053241,-500.0,0.00022785,2,"2024-01-12T16:30:53.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397613,1705077053251,-500.0,0.00022785,2,"2024-01-12T16:30:53.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397614,1705077053260,-500.0,0.00022785,2,"2024-01-12T16:30:53.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397615,1705077053270,-500.0,0.00022785,2,"2024-01-12T16:30:53.270",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397616,1705077053280,-500.0,0.00022785,2,"2024-01-12T16:30:53.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397617,1705077053289,-500.0,0.00022785,2,"2024-01-12T16:30:53.289",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397618,1705077053298,-500.0,0.00022785,2,"2024-01-12T16:30:53.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397619,1705077053310,-348.30517451,0.00022785,2,"2024-01-12T16:30:53.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397620,1705077053319,-500.0,0.00022785,2,"2024-01-12T16:30:53.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397621,1705077053329,-500.0,0.00022785,2,"2024-01-12T16:30:53.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397622,1705077053338,-500.0,0.00022785,2,"2024-01-12T16:30:53.338",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397623,1705077053348,-500.0,0.00022785,2,"2024-01-12T16:30:53.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397624,1705077053358,-444.13601121,0.00022785,2,"2024-01-12T16:30:53.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397625,1705077053368,-500.0,0.00022785,2,"2024-01-12T16:30:53.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397626,1705077053378,-500.0,0.00022785,2,"2024-01-12T16:30:53.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397627,1705077053387,-500.0,0.00022785,2,"2024-01-12T16:30:53.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397628,1705077053400,-500.0,0.00022785,2,"2024-01-12T16:30:53.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397629,1705077053409,-500.0,0.00022785,2,"2024-01-12T16:30:53.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397630,1705077053419,-500.0,0.00022785,2,"2024-01-12T16:30:53.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397631,1705077053428,-500.0,0.00022785,2,"2024-01-12T16:30:53.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397632,1705077053439,-500.0,0.00022785,2,"2024-01-12T16:30:53.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397633,1705077053448,-500.0,0.00022785,2,"2024-01-12T16:30:53.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397634,1705077053457,-500.0,0.00022785,2,"2024-01-12T16:30:53.457",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397635,1705077053467,-320.25598699,0.00022785,2,"2024-01-12T16:30:53.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397636,1705077053477,-500.0,0.00022785,2,"2024-01-12T16:30:53.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397637,1705077053486,-500.0,0.00022785,2,"2024-01-12T16:30:53.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397638,1705077053496,-500.0,0.00022785,2,"2024-01-12T16:30:53.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397639,1705077053505,-500.0,0.00022785,2,"2024-01-12T16:30:53.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397640,1705077053515,-500.0,0.00022785,2,"2024-01-12T16:30:53.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397641,1705077053525,-500.0,0.00022785,2,"2024-01-12T16:30:53.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397642,1705077053534,-500.0,0.00022785,2,"2024-01-12T16:30:53.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397643,1705077053544,-719.05,0.00022785,2,"2024-01-12T16:30:53.544",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397644,1705077053554,-500.0,0.00022785,2,"2024-01-12T16:30:53.554",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397645,1705077053563,-500.0,0.00022785,2,"2024-01-12T16:30:53.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397646,1705077053573,-500.0,0.00022785,2,"2024-01-12T16:30:53.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397647,1705077053582,-500.0,0.00022785,2,"2024-01-12T16:30:53.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397648,1705077053592,-500.0,0.00022785,2,"2024-01-12T16:30:53.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397649,1705077053601,-500.0,0.00022785,2,"2024-01-12T16:30:53.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397650,1705077053611,-500.0,0.00022785,2,"2024-01-12T16:30:53.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397651,1705077053620,-500.0,0.00022785,2,"2024-01-12T16:30:53.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397652,1705077053630,-500.0,0.00022785,2,"2024-01-12T16:30:53.630",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397653,1705077053640,-500.0,0.00022785,2,"2024-01-12T16:30:53.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397654,1705077053650,-604.24,0.00022785,2,"2024-01-12T16:30:53.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397655,1705077053659,-500.0,0.00022785,2,"2024-01-12T16:30:53.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397656,1705077053668,-287.31175887,0.00022785,2,"2024-01-12T16:30:53.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397657,1705077053678,-500.0,0.00022785,2,"2024-01-12T16:30:53.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397658,1705077053688,-500.0,0.00022785,2,"2024-01-12T16:30:53.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397659,1705077053697,-500.0,0.00022785,2,"2024-01-12T16:30:53.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397660,1705077053707,-500.0,0.00022785,2,"2024-01-12T16:30:53.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397661,1705077053718,-500.0,0.00022785,2,"2024-01-12T16:30:53.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397662,1705077053727,-500.0,0.00022785,2,"2024-01-12T16:30:53.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397663,1705077053737,-500.0,0.00022785,2,"2024-01-12T16:30:53.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397664,1705077053747,-610.70936316,0.00022785,2,"2024-01-12T16:30:53.747",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397665,1705077053757,-500.0,0.00022785,2,"2024-01-12T16:30:53.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397666,1705077053766,-500.0,0.00022785,2,"2024-01-12T16:30:53.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397667,1705077053776,-500.0,0.00022785,2,"2024-01-12T16:30:53.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397668,1705077053785,-500.0,0.00022785,2,"2024-01-12T16:30:53.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397669,1705077053794,-500.0,0.00022785,2,"2024-01-12T16:30:53.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397670,1705077053804,-500.0,0.00022785,2,"2024-01-12T16:30:53.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397671,1705077053813,-500.0,0.00022785,2,"2024-01-12T16:30:53.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397672,1705077053822,-790.24,0.00022785,2,"2024-01-12T16:30:53.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397673,1705077053832,-500.0,0.00022785,2,"2024-01-12T16:30:53.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397674,1705077053841,-292.95870035,0.00022785,2,"2024-01-12T16:30:53.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397675,1705077053850,-500.0,0.00022785,2,"2024-01-12T16:30:53.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397676,1705077053863,-500.0,0.00022785,2,"2024-01-12T16:30:53.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397677,1705077053872,-521.64047323,0.00022785,2,"2024-01-12T16:30:53.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397678,1705077053881,-500.0,0.00022785,2,"2024-01-12T16:30:53.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397679,1705077053890,-500.0,0.00022785,2,"2024-01-12T16:30:53.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397680,1705077053900,-700.63,0.00022785,2,"2024-01-12T16:30:53.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397681,1705077053909,-500.0,0.00022785,2,"2024-01-12T16:30:53.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397682,1705077053918,-500.0,0.00022785,2,"2024-01-12T16:30:53.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397683,1705077053928,-500.0,0.00022785,2,"2024-01-12T16:30:53.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397684,1705077053939,-500.0,0.00022785,2,"2024-01-12T16:30:53.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397685,1705077053950,-500.0,0.00022785,2,"2024-01-12T16:30:53.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397686,1705077053959,-1719.73,0.00022785,2,"2024-01-12T16:30:53.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397687,1705077053968,-500.0,0.00022785,2,"2024-01-12T16:30:53.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397688,1705077053978,-500.0,0.00022785,2,"2024-01-12T16:30:53.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397689,1705077053987,-500.0,0.00022785,2,"2024-01-12T16:30:53.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397690,1705077053996,-986.0,0.00022785,2,"2024-01-12T16:30:53.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397691,1705077054007,-500.0,0.00022785,2,"2024-01-12T16:30:54.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397692,1705077054018,-500.0,0.00022785,2,"2024-01-12T16:30:54.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397693,1705077054028,-500.0,0.00022785,2,"2024-01-12T16:30:54.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397694,1705077054037,-500.0,0.00022785,2,"2024-01-12T16:30:54.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397695,1705077054049,-711.04,0.00022785,2,"2024-01-12T16:30:54.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397696,1705077054058,-500.0,0.00022785,2,"2024-01-12T16:30:54.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397697,1705077054067,-506.08,0.00022785,2,"2024-01-12T16:30:54.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397698,1705077054076,-500.0,0.00022785,2,"2024-01-12T16:30:54.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397699,1705077054086,-1746.57,0.00022785,2,"2024-01-12T16:30:54.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397700,1705077054095,-304.17139579,0.00022785,2,"2024-01-12T16:30:54.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397701,1705077054104,-500.0,0.00022785,2,"2024-01-12T16:30:54.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397702,1705077054113,-500.0,0.00022785,2,"2024-01-12T16:30:54.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397703,1705077054136,-500.0,0.00022785,2,"2024-01-12T16:30:54.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397704,1705077054156,-1020.11,0.00022785,2,"2024-01-12T16:30:54.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397705,1705077054175,-426.83380744,0.00022785,2,"2024-01-12T16:30:54.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397706,1705077054197,-500.0,0.00022785,2,"2024-01-12T16:30:54.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397707,1705077054214,-250.0,0.00022785,2,"2024-01-12T16:30:54.214",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397708,1705077054232,-500.0,0.00022785,2,"2024-01-12T16:30:54.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397709,1705077054250,-777.31,0.00022785,2,"2024-01-12T16:30:54.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397710,1705077054268,-500.0,0.00022785,2,"2024-01-12T16:30:54.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397711,1705077054286,-500.0,0.00022785,2,"2024-01-12T16:30:54.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397712,1705077054303,-500.0,0.00022785,2,"2024-01-12T16:30:54.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397713,1705077054323,-502.95011806,0.00022785,2,"2024-01-12T16:30:54.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397714,1705077054342,-500.0,0.00022785,2,"2024-01-12T16:30:54.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397715,1705077054355,-350.35303602,0.00022785,2,"2024-01-12T16:30:54.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397716,1705077054370,-500.0,0.00022785,2,"2024-01-12T16:30:54.370",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397717,1705077054389,-511.02,0.00022785,2,"2024-01-12T16:30:54.389",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397718,1705077054403,-2304.2,0.00022785,2,"2024-01-12T16:30:54.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397719,1705077054419,-500.0,0.00022785,2,"2024-01-12T16:30:54.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397720,1705077054435,-500.0,0.00022785,2,"2024-01-12T16:30:54.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397721,1705077054451,-500.0,0.00022785,2,"2024-01-12T16:30:54.451",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397722,1705077054467,-500.0,0.00022785,2,"2024-01-12T16:30:54.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397723,1705077054487,-500.0,0.00022785,2,"2024-01-12T16:30:54.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397724,1705077054505,-500.0,0.00022785,2,"2024-01-12T16:30:54.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397725,1705077054521,-500.0,0.00022785,2,"2024-01-12T16:30:54.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397726,1705077054536,-500.0,0.00022785,2,"2024-01-12T16:30:54.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397727,1705077054551,-992.11,0.00022785,2,"2024-01-12T16:30:54.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397728,1705077054567,-2513.79,0.00022785,2,"2024-01-12T16:30:54.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397729,1705077054582,-500.0,0.00022785,2,"2024-01-12T16:30:54.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397730,1705077054598,-1000.0,0.00022785,2,"2024-01-12T16:30:54.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397731,1705077054613,-500.0,0.00022785,2,"2024-01-12T16:30:54.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397732,1705077054628,-500.0,0.00022785,2,"2024-01-12T16:30:54.628",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397733,1705077054643,-500.0,0.00022785,2,"2024-01-12T16:30:54.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397734,1705077054659,-500.0,0.00022785,2,"2024-01-12T16:30:54.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397735,1705077054674,-708.84,0.00022785,2,"2024-01-12T16:30:54.674",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397736,1705077054689,-500.0,0.00022785,2,"2024-01-12T16:30:54.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397737,1705077054704,-500.0,0.00022785,2,"2024-01-12T16:30:54.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397738,1705077054720,-500.0,0.00022785,2,"2024-01-12T16:30:54.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397739,1705077054735,-505.10298315,0.00022785,2,"2024-01-12T16:30:54.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397740,1705077054751,-500.0,0.00022785,2,"2024-01-12T16:30:54.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397741,1705077054766,-500.0,0.00022785,2,"2024-01-12T16:30:54.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397742,1705077054781,-500.0,0.00022785,2,"2024-01-12T16:30:54.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397743,1705077054796,-500.0,0.00022785,2,"2024-01-12T16:30:54.796",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397744,1705077054811,-500.0,0.00022785,2,"2024-01-12T16:30:54.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397745,1705077054826,-500.0,0.00022786,2,"2024-01-12T16:30:54.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397746,1705077054841,-500.0,0.00022786,2,"2024-01-12T16:30:54.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397747,1705077054857,-500.0,0.00022786,2,"2024-01-12T16:30:54.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397748,1705077054873,-500.0,0.00022786,2,"2024-01-12T16:30:54.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397749,1705077054888,-500.0,0.00022786,2,"2024-01-12T16:30:54.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397750,1705077054906,-641.08,0.00022786,2,"2024-01-12T16:30:54.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397751,1705077054923,-741.19,0.00022786,2,"2024-01-12T16:30:54.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397752,1705077054939,-500.0,0.00022786,2,"2024-01-12T16:30:54.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397753,1705077054954,-500.0,0.00022786,2,"2024-01-12T16:30:54.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397754,1705077054969,-500.0,0.00022786,2,"2024-01-12T16:30:54.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397755,1705077054984,-500.0,0.00022786,2,"2024-01-12T16:30:54.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397756,1705077054999,-500.0,0.00022786,2,"2024-01-12T16:30:54.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397757,1705077055014,-500.0,0.00022786,2,"2024-01-12T16:30:55.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397758,1705077055030,-666.1,0.00022786,2,"2024-01-12T16:30:55.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397759,1705077055045,-500.0,0.00022786,2,"2024-01-12T16:30:55.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397760,1705077055061,-500.0,0.00022786,2,"2024-01-12T16:30:55.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397761,1705077055076,-500.0,0.00022786,2,"2024-01-12T16:30:55.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397762,1705077055091,-500.0,0.00022786,2,"2024-01-12T16:30:55.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397763,1705077055106,-500.0,0.00022786,2,"2024-01-12T16:30:55.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397764,1705077055122,-500.0,0.00022786,2,"2024-01-12T16:30:55.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397765,1705077055136,-500.0,0.00022786,2,"2024-01-12T16:30:55.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397766,1705077055152,-500.0,0.00022786,2,"2024-01-12T16:30:55.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397767,1705077055168,-500.0,0.00022786,2,"2024-01-12T16:30:55.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397768,1705077055184,-500.0,0.00022786,2,"2024-01-12T16:30:55.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397769,1705077055199,-500.0,0.00022786,2,"2024-01-12T16:30:55.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397770,1705077055216,-500.0,0.00022786,2,"2024-01-12T16:30:55.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397771,1705077055232,-500.0,0.00022786,2,"2024-01-12T16:30:55.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397772,1705077055245,-500.0,0.00022786,2,"2024-01-12T16:30:55.245",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397773,1705077055255,-500.0,0.00022786,2,"2024-01-12T16:30:55.255",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397774,1705077055265,-500.0,0.00022786,2,"2024-01-12T16:30:55.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397775,1705077055274,-500.0,0.00022786,2,"2024-01-12T16:30:55.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397776,1705077055284,-500.0,0.00022786,2,"2024-01-12T16:30:55.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397777,1705077055294,-500.0,0.00022786,2,"2024-01-12T16:30:55.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397778,1705077055304,-671.18,0.00022786,2,"2024-01-12T16:30:55.304",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397779,1705077055313,-166.18644744,0.00022786,2,"2024-01-12T16:30:55.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397780,1705077055324,-500.0,0.00022786,2,"2024-01-12T16:30:55.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397781,1705077055333,-500.0,0.00022786,2,"2024-01-12T16:30:55.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397782,1705077055343,-500.0,0.00022786,2,"2024-01-12T16:30:55.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397783,1705077055353,-500.0,0.00022786,2,"2024-01-12T16:30:55.353",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397784,1705077055362,-500.0,0.00022786,2,"2024-01-12T16:30:55.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397785,1705077055372,-500.0,0.00022786,2,"2024-01-12T16:30:55.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397786,1705077055382,-500.0,0.00022786,2,"2024-01-12T16:30:55.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397787,1705077055392,-500.0,0.00022786,2,"2024-01-12T16:30:55.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397788,1705077055401,-599.35,0.00022786,2,"2024-01-12T16:30:55.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397789,1705077055410,-500.0,0.00022786,2,"2024-01-12T16:30:55.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397790,1705077055419,-500.0,0.00022786,2,"2024-01-12T16:30:55.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397791,1705077055429,-500.0,0.00022786,2,"2024-01-12T16:30:55.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397792,1705077055439,-500.0,0.00022786,2,"2024-01-12T16:30:55.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397793,1705077055449,-500.0,0.00022786,2,"2024-01-12T16:30:55.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397794,1705077055800,-500.0,0.00022786,2,"2024-01-12T16:30:55.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397795,1705077055818,-500.0,0.00022786,2,"2024-01-12T16:30:55.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397796,1705077055838,-500.0,0.00022786,2,"2024-01-12T16:30:55.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397797,1705077055848,-500.0,0.00022786,2,"2024-01-12T16:30:55.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397798,1705077055857,-500.0,0.00022786,2,"2024-01-12T16:30:55.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397799,1705077055866,-1194.85,0.00022786,2,"2024-01-12T16:30:55.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397800,1705077055876,-500.0,0.00022786,2,"2024-01-12T16:30:55.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397801,1705077055885,-500.0,0.00022786,2,"2024-01-12T16:30:55.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397802,1705077055895,-500.0,0.00022786,2,"2024-01-12T16:30:55.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397803,1705077055909,-500.0,0.00022786,2,"2024-01-12T16:30:55.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397804,1705077055919,-500.0,0.00022786,2,"2024-01-12T16:30:55.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397805,1705077055929,-500.0,0.00022786,2,"2024-01-12T16:30:55.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397806,1705077055939,-500.0,0.00022786,2,"2024-01-12T16:30:55.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397807,1705077055949,-500.0,0.00022786,2,"2024-01-12T16:30:55.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397808,1705077055962,-500.0,0.00022786,2,"2024-01-12T16:30:55.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397809,1705077055972,-835.11,0.00022786,2,"2024-01-12T16:30:55.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397810,1705077055981,-500.0,0.00022786,2,"2024-01-12T16:30:55.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397811,1705077055991,-500.0,0.00022786,2,"2024-01-12T16:30:55.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397812,1705077056001,-500.0,0.00022786,2,"2024-01-12T16:30:56.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397813,1705077056010,-500.0,0.00022786,2,"2024-01-12T16:30:56.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397814,1705077056020,-500.0,0.00022786,2,"2024-01-12T16:30:56.020",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397815,1705077056029,-500.0,0.00022786,2,"2024-01-12T16:30:56.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397816,1705077056039,-500.0,0.00022786,2,"2024-01-12T16:30:56.039",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397817,1705077056048,-500.0,0.00022786,2,"2024-01-12T16:30:56.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397818,1705077056058,-500.0,0.00022786,2,"2024-01-12T16:30:56.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397819,1705077056067,-183.67910046,0.00022786,2,"2024-01-12T16:30:56.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397820,1705077056077,-500.0,0.00022786,2,"2024-01-12T16:30:56.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397821,1705077056086,-500.0,0.00022786,2,"2024-01-12T16:30:56.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397822,1705077056095,-500.0,0.00022786,2,"2024-01-12T16:30:56.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397823,1705077056104,-500.0,0.00022786,2,"2024-01-12T16:30:56.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397824,1705077056113,-243.05443124,0.00022786,2,"2024-01-12T16:30:56.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397825,1705077056122,-500.0,0.00022786,2,"2024-01-12T16:30:56.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397826,1705077056131,-910.05,0.00022786,2,"2024-01-12T16:30:56.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397827,1705077056141,-500.0,0.00022786,2,"2024-01-12T16:30:56.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397828,1705077056150,-500.0,0.00022786,2,"2024-01-12T16:30:56.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397829,1705077056160,-500.0,0.00022786,2,"2024-01-12T16:30:56.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397830,1705077056170,-500.0,0.00022786,2,"2024-01-12T16:30:56.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397831,1705077056179,-500.0,0.00022786,2,"2024-01-12T16:30:56.179",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397832,1705077056188,-500.0,0.00022786,2,"2024-01-12T16:30:56.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397833,1705077056198,-500.0,0.00022786,2,"2024-01-12T16:30:56.198",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397834,1705077056208,-500.0,0.00022786,2,"2024-01-12T16:30:56.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397835,1705077056217,-500.0,0.00022786,2,"2024-01-12T16:30:56.217",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397836,1705077056227,-772.68,0.00022786,2,"2024-01-12T16:30:56.227",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397837,1705077056236,-500.0,0.00022786,2,"2024-01-12T16:30:56.236",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397838,1705077056246,-500.0,0.00022786,2,"2024-01-12T16:30:56.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397839,1705077056255,-500.0,0.00022786,2,"2024-01-12T16:30:56.255",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397840,1705077056266,-500.0,0.00022786,2,"2024-01-12T16:30:56.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397841,1705077056276,-500.0,0.00022786,2,"2024-01-12T16:30:56.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397842,1705077056287,-500.0,0.00022786,2,"2024-01-12T16:30:56.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397843,1705077056297,-500.0,0.00022786,2,"2024-01-12T16:30:56.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397844,1705077056307,-500.0,0.00022786,2,"2024-01-12T16:30:56.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397845,1705077056318,-500.0,0.00022786,2,"2024-01-12T16:30:56.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397846,1705077056329,-500.0,0.00022786,2,"2024-01-12T16:30:56.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397847,1705077056339,-500.0,0.00022786,2,"2024-01-12T16:30:56.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397848,1705077056350,-500.0,0.00022786,2,"2024-01-12T16:30:56.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397849,1705077056361,-500.0,0.00022786,2,"2024-01-12T16:30:56.361",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397850,1705077056371,-500.0,0.00022786,2,"2024-01-12T16:30:56.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397851,1705077056382,-500.0,0.00022786,2,"2024-01-12T16:30:56.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397852,1705077056394,-500.0,0.00022786,2,"2024-01-12T16:30:56.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397853,1705077056404,-758.57,0.00022786,2,"2024-01-12T16:30:56.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397854,1705077056417,-747.06,0.00022786,2,"2024-01-12T16:30:56.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397855,1705077056427,-201.94589277,0.00022786,2,"2024-01-12T16:30:56.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397856,1705077056436,-500.0,0.00022786,2,"2024-01-12T16:30:56.436",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397857,1705077056445,-500.0,0.00022786,2,"2024-01-12T16:30:56.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397858,1705077056454,-500.0,0.00022786,2,"2024-01-12T16:30:56.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397859,1705077056464,-500.0,0.00022786,2,"2024-01-12T16:30:56.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397860,1705077056473,-500.0,0.00022786,2,"2024-01-12T16:30:56.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397861,1705077056484,-500.0,0.00022786,2,"2024-01-12T16:30:56.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397862,1705077056494,-500.0,0.00022786,2,"2024-01-12T16:30:56.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397863,1705077056504,-500.0,0.00022786,2,"2024-01-12T16:30:56.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397864,1705077056514,-500.0,0.00022786,2,"2024-01-12T16:30:56.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397865,1705077056526,-500.0,0.00022786,2,"2024-01-12T16:30:56.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397866,1705077056536,-500.0,0.00022786,2,"2024-01-12T16:30:56.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397867,1705077056545,-500.0,0.00022786,2,"2024-01-12T16:30:56.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397868,1705077056556,-500.0,0.00022786,2,"2024-01-12T16:30:56.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397869,1705077056567,-500.0,0.00022786,2,"2024-01-12T16:30:56.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397870,1705077056581,-500.0,0.00022786,2,"2024-01-12T16:30:56.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397871,1705077056592,-500.0,0.00022786,2,"2024-01-12T16:30:56.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397872,1705077056602,-500.0,0.00022786,2,"2024-01-12T16:30:56.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397873,1705077056612,-500.0,0.00022786,2,"2024-01-12T16:30:56.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397874,1705077056622,-500.0,0.00022786,2,"2024-01-12T16:30:56.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397875,1705077056631,-500.0,0.00022786,2,"2024-01-12T16:30:56.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397876,1705077056640,-500.0,0.00022786,2,"2024-01-12T16:30:56.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397877,1705077056652,-500.0,0.00022786,2,"2024-01-12T16:30:56.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397878,1705077056662,-1049.62,0.00022786,2,"2024-01-12T16:30:56.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397879,1705077056672,-500.0,0.00022786,2,"2024-01-12T16:30:56.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397880,1705077056682,-500.0,0.00022786,2,"2024-01-12T16:30:56.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397881,1705077056691,-500.0,0.00022786,2,"2024-01-12T16:30:56.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397882,1705077056700,-500.0,0.00022786,2,"2024-01-12T16:30:56.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397883,1705077056710,-500.0,0.00022786,2,"2024-01-12T16:30:56.710",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397884,1705077056720,-500.0,0.00022786,2,"2024-01-12T16:30:56.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397885,1705077056729,-500.0,0.00022786,2,"2024-01-12T16:30:56.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397886,1705077056740,-500.0,0.00022786,2,"2024-01-12T16:30:56.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397887,1705077056751,-500.0,0.00022786,2,"2024-01-12T16:30:56.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397888,1705077056762,-500.0,0.00022786,2,"2024-01-12T16:30:56.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397889,1705077056773,-500.0,0.00022786,2,"2024-01-12T16:30:56.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397890,1705077056783,-500.0,0.00022786,2,"2024-01-12T16:30:56.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397891,1705077056793,-500.0,0.00022786,2,"2024-01-12T16:30:56.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397892,1705077056803,-500.0,0.00022786,2,"2024-01-12T16:30:56.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397893,1705077056812,-500.0,0.00022786,2,"2024-01-12T16:30:56.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397894,1705077056822,-500.0,0.00022786,2,"2024-01-12T16:30:56.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397895,1705077056831,-500.0,0.00022786,2,"2024-01-12T16:30:56.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397896,1705077056841,-500.0,0.00022786,2,"2024-01-12T16:30:56.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397897,1705077056851,-500.0,0.00022786,2,"2024-01-12T16:30:56.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397898,1705077056860,-500.0,0.00022786,2,"2024-01-12T16:30:56.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397899,1705077056870,-500.0,0.00022786,2,"2024-01-12T16:30:56.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397900,1705077056879,-500.0,0.00022786,2,"2024-01-12T16:30:56.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397901,1705077056889,-500.0,0.00022786,2,"2024-01-12T16:30:56.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397902,1705077056900,-500.0,0.00022786,2,"2024-01-12T16:30:56.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397903,1705077056910,-500.0,0.00022786,2,"2024-01-12T16:30:56.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397904,1705077056919,-500.0,0.00022786,2,"2024-01-12T16:30:56.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397905,1705077056928,-500.0,0.00022786,2,"2024-01-12T16:30:56.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397906,1705077056938,-500.0,0.00022786,2,"2024-01-12T16:30:56.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397907,1705077056948,-500.0,0.00022786,2,"2024-01-12T16:30:56.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397908,1705077056958,-1085.86,0.00022786,2,"2024-01-12T16:30:56.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397909,1705077056968,-500.0,0.00022786,2,"2024-01-12T16:30:56.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397910,1705077056978,-500.0,0.00022786,2,"2024-01-12T16:30:56.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397911,1705077056987,-767.7,0.00022786,2,"2024-01-12T16:30:56.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397912,1705077056997,-500.0,0.00022786,2,"2024-01-12T16:30:56.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397913,1705077057006,-500.0,0.00022786,2,"2024-01-12T16:30:57.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397914,1705077057015,-515.51,0.00022786,2,"2024-01-12T16:30:57.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397915,1705077057025,-500.0,0.00022786,2,"2024-01-12T16:30:57.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397916,1705077057035,-500.0,0.00022786,2,"2024-01-12T16:30:57.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397917,1705077057044,-500.0,0.00022786,2,"2024-01-12T16:30:57.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397918,1705077057054,-500.0,0.00022786,2,"2024-01-12T16:30:57.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397919,1705077057063,-500.0,0.00022786,2,"2024-01-12T16:30:57.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397920,1705077057073,-500.0,0.00022786,2,"2024-01-12T16:30:57.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397921,1705077057083,-500.0,0.00022786,2,"2024-01-12T16:30:57.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397922,1705077057093,-500.0,0.00022786,2,"2024-01-12T16:30:57.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397923,1705077057102,-500.0,0.00022786,2,"2024-01-12T16:30:57.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397924,1705077057112,-500.0,0.00022786,2,"2024-01-12T16:30:57.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397925,1705077057121,-384.85735028,0.00022786,2,"2024-01-12T16:30:57.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397926,1705077057131,-500.0,0.00022786,2,"2024-01-12T16:30:57.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397927,1705077057143,-156.59200298,0.00022786,2,"2024-01-12T16:30:57.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397928,1705077057154,-500.0,0.00022786,2,"2024-01-12T16:30:57.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397929,1705077057163,-678.28,0.00022786,2,"2024-01-12T16:30:57.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397930,1705077057173,-500.0,0.00022786,2,"2024-01-12T16:30:57.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397931,1705077057182,-500.0,0.00022786,2,"2024-01-12T16:30:57.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397932,1705077057192,-500.0,0.00022786,2,"2024-01-12T16:30:57.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397933,1705077057202,-500.0,0.00022786,2,"2024-01-12T16:30:57.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397934,1705077057212,-3039.1,0.00022786,2,"2024-01-12T16:30:57.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397935,1705077057222,-500.0,0.00022786,2,"2024-01-12T16:30:57.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397936,1705077057232,-500.0,0.00022786,2,"2024-01-12T16:30:57.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397937,1705077057242,-535.77365852,0.00022786,2,"2024-01-12T16:30:57.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397938,1705077057251,-500.0,0.00022786,2,"2024-01-12T16:30:57.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397939,1705077057261,-676.63,0.00022786,2,"2024-01-12T16:30:57.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397940,1705077057271,-500.0,0.00022786,2,"2024-01-12T16:30:57.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397941,1705077057281,-500.0,0.00022786,2,"2024-01-12T16:30:57.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397942,1705077057291,-500.0,0.00022786,2,"2024-01-12T16:30:57.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397943,1705077057300,-500.0,0.00022786,2,"2024-01-12T16:30:57.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397944,1705077057310,-500.0,0.00022786,2,"2024-01-12T16:30:57.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397945,1705077057319,-500.0,0.00022786,2,"2024-01-12T16:30:57.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397946,1705077057329,-500.0,0.00022786,2,"2024-01-12T16:30:57.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397947,1705077057339,-500.0,0.00022786,2,"2024-01-12T16:30:57.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397948,1705077057349,-500.0,0.00022786,2,"2024-01-12T16:30:57.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397949,1705077057359,-500.0,0.00022786,2,"2024-01-12T16:30:57.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397950,1705077057369,-500.0,0.00022786,2,"2024-01-12T16:30:57.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397951,1705077057379,-500.0,0.00022786,2,"2024-01-12T16:30:57.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397952,1705077057388,-500.0,0.00022786,2,"2024-01-12T16:30:57.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397953,1705077057399,-287.47118068,0.00022786,2,"2024-01-12T16:30:57.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397954,1705077057409,-500.0,0.00022786,2,"2024-01-12T16:30:57.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397955,1705077057419,-500.0,0.00022786,2,"2024-01-12T16:30:57.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397956,1705077057428,-500.0,0.00022786,2,"2024-01-12T16:30:57.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397957,1705077057438,-902.95,0.00022786,2,"2024-01-12T16:30:57.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397958,1705077057447,-500.0,0.00022786,2,"2024-01-12T16:30:57.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397959,1705077057458,-500.0,0.00022786,2,"2024-01-12T16:30:57.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397960,1705077057467,-500.0,0.00022786,2,"2024-01-12T16:30:57.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397961,1705077057478,-500.0,0.00022786,2,"2024-01-12T16:30:57.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397962,1705077057488,-500.0,0.00022786,2,"2024-01-12T16:30:57.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397963,1705077057498,-500.0,0.00022786,2,"2024-01-12T16:30:57.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397964,1705077057508,-500.0,0.00022786,2,"2024-01-12T16:30:57.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397965,1705077057518,-500.0,0.00022786,2,"2024-01-12T16:30:57.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397966,1705077057527,-500.0,0.00022786,2,"2024-01-12T16:30:57.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397967,1705077057538,-500.0,0.00022786,2,"2024-01-12T16:30:57.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397968,1705077057548,-500.0,0.00022786,2,"2024-01-12T16:30:57.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397969,1705077057558,-500.0,0.00022786,2,"2024-01-12T16:30:57.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397970,1705077057568,-605.4,0.00022786,2,"2024-01-12T16:30:57.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397971,1705077057578,-507.52185433,0.00022786,2,"2024-01-12T16:30:57.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397972,1705077057588,-500.0,0.00022786,2,"2024-01-12T16:30:57.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397973,1705077057598,-500.0,0.00022786,2,"2024-01-12T16:30:57.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397974,1705077057608,-500.0,0.00022786,2,"2024-01-12T16:30:57.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397975,1705077057618,-500.0,0.00022786,2,"2024-01-12T16:30:57.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397976,1705077057627,-507.81596867,0.00022786,2,"2024-01-12T16:30:57.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397977,1705077057637,-150.0,0.00022787,2,"2024-01-12T16:30:57.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397978,1705077057648,-500.0,0.00022788,2,"2024-01-12T16:30:57.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397979,1705077057658,-500.0,0.00022788,2,"2024-01-12T16:30:57.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397980,1705077057668,-300.0,0.00022788,2,"2024-01-12T16:30:57.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397981,1705077057677,-300.0,0.00022788,2,"2024-01-12T16:30:57.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397982,1705077057687,-296.41613783,0.00022788,2,"2024-01-12T16:30:57.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397983,1705077057697,-500.0,0.00022788,2,"2024-01-12T16:30:57.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397984,1705077057706,-418.79652286,0.0002279,2,"2024-01-12T16:30:57.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397985,1705077057716,-150.0,0.00022791,2,"2024-01-12T16:30:57.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397986,1705077057726,-167.12788367,0.00022792,2,"2024-01-12T16:30:57.726",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397987,1705077057736,-150.0,0.00022792,2,"2024-01-12T16:30:57.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397988,1705077057745,-150.4,0.00022793,2,"2024-01-12T16:30:57.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397989,1705077057754,-150.0,0.00022794,2,"2024-01-12T16:30:57.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397990,1705077057764,-150.0,0.00022795,2,"2024-01-12T16:30:57.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397991,1705077057774,-150.0,0.00022798,2,"2024-01-12T16:30:57.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397992,1705077057783,-2774.8369859,0.00022799,3,"2024-01-12T16:30:57.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397993,1705077057793,-500.0,0.00022799,2,"2024-01-12T16:30:57.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397994,1705077057803,-150.0,0.00022799,2,"2024-01-12T16:30:57.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397995,1705077057813,-992.11,0.00022799,2,"2024-01-12T16:30:57.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397996,1705077057822,-35166.16,0.000228,2,"2024-01-12T16:30:57.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397997,1705077057832,-1764.87367655,0.000228,2,"2024-01-12T16:30:57.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397998,1705077057841,-16482.94109155,0.000228,2,"2024-01-12T16:30:57.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311397999,1705077057850,-56660.09,0.000228,2,"2024-01-12T16:30:57.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398000,1705077057861,-326.59887864,0.000228,2,"2024-01-12T16:30:57.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398001,1705077057871,-284.53301827,0.000228,6,"2024-01-12T16:30:57.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398002,1705077057880,-1991.88873784,0.000228,2,"2024-01-12T16:30:57.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398003,1705077057891,-1569.66969927,0.00022808,2,"2024-01-12T16:30:57.891",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398004,1705077057901,-200.0,0.00022816,2,"2024-01-12T16:30:57.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398005,1705077057910,-800.0,0.00022816,2,"2024-01-12T16:30:57.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398006,1705077057920,-200.0,0.00022816,2,"2024-01-12T16:30:57.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398007,1705077057929,-150.0,0.00022818,2,"2024-01-12T16:30:57.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398008,1705077057939,-150.0,0.00022823,2,"2024-01-12T16:30:57.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398009,1705077057950,-700.29317767,0.00022827,2,"2024-01-12T16:30:57.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398010,1705077057960,-217.80770074,0.00022827,2,"2024-01-12T16:30:57.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398011,1705077057969,-155.0,0.00022827,2,"2024-01-12T16:30:57.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398012,1705077057978,-196.50453507,0.00022827,2,"2024-01-12T16:30:57.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398013,1705077057988,-178.02448792,0.00022828,2,"2024-01-12T16:30:57.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398014,1705077057997,-155.83144629,0.00022828,2,"2024-01-12T16:30:57.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398015,1705077058006,-189.03,0.0002283,2,"2024-01-12T16:30:58.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398016,1705077058016,-150.0,0.00022835,2,"2024-01-12T16:30:58.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398017,1705077058025,-166.09421541,0.00022837,2,"2024-01-12T16:30:58.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398018,1705077058035,-150.0,0.00022842,2,"2024-01-12T16:30:58.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398019,1705077058044,-167.12788367,0.00022846,2,"2024-01-12T16:30:58.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398020,1705077058054,-150.0,0.00022847,2,"2024-01-12T16:30:58.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398021,1705077058064,-195.22,0.00022849,2,"2024-01-12T16:30:58.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398022,1705077058073,-1764.87367653,0.0002285,2,"2024-01-12T16:30:58.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398023,1705077058082,-16482.94109155,0.0002285,2,"2024-01-12T16:30:58.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398024,1705077058092,-150.0,0.00022853,2,"2024-01-12T16:30:58.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398025,1705077058102,-150.0,0.00022858,2,"2024-01-12T16:30:58.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398026,1705077058111,-153.88,0.00022866,2,"2024-01-12T16:30:58.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398027,1705077058121,-300.0,0.00022867,2,"2024-01-12T16:30:58.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398028,1705077058130,-150.0,0.00022872,2,"2024-01-12T16:30:58.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398029,1705077058139,-150.0,0.00022878,2,"2024-01-12T16:30:58.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398030,1705077058150,-150.0,0.00022878,2,"2024-01-12T16:30:58.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398031,1705077058159,-150.0,0.00022887,2,"2024-01-12T16:30:58.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398032,1705077058169,-418.79652286,0.0002289,2,"2024-01-12T16:30:58.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398033,1705077058178,-497.70672847,0.00022897,2,"2024-01-12T16:30:58.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398034,1705077058187,-166.09421541,0.00022899,2,"2024-01-12T16:30:58.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398035,1705077058196,-6168.8998178,0.000229,2,"2024-01-12T16:30:58.196",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398036,1705077058205,-250.0,0.000229,2,"2024-01-12T16:30:58.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398037,1705077058215,-1194.0,0.000229,2,"2024-01-12T16:30:58.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398038,1705077058224,-167.12788367,0.000229,2,"2024-01-12T16:30:58.224",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398039,1705077058235,-5000.0,0.000229,2,"2024-01-12T16:30:58.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398040,1705077058245,-61592.23,0.000229,2,"2024-01-12T16:30:58.245",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398041,1705077058254,-28942.46,0.000229,2,"2024-01-12T16:30:58.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398042,1705077058264,-153.96017781,0.000229,2,"2024-01-12T16:30:58.264",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398043,1705077058274,-1764.87367653,0.000229,2,"2024-01-12T16:30:58.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398044,1705077058283,-16482.94109155,0.000229,2,"2024-01-12T16:30:58.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398045,1705077058293,-1569.66969927,0.000229,2,"2024-01-12T16:30:58.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398046,1705077058302,-246.42,0.00022929,2,"2024-01-12T16:30:58.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398047,1705077058311,-150.4,0.00022947,2,"2024-01-12T16:30:58.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398048,1705077058320,-6168.89981772,0.00022956,2,"2024-01-12T16:30:58.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398049,1705077058330,-1500.0,0.00022957,2,"2024-01-12T16:30:58.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398050,1705077058339,-195.22,0.00022963,2,"2024-01-12T16:30:58.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398051,1705077058348,-1802.0,0.00022986,2,"2024-01-12T16:30:58.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398052,1705077058359,-1387912.14234318,0.00022998,2,"2024-01-12T16:30:58.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398053,1705077058368,-258.77537769,0.00022998,2,"2024-01-12T16:30:58.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398054,1705077058378,-285.07168855,0.00022998,2,"2024-01-12T16:30:58.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398055,1705077058387,-1887.26460822,0.00022998,2,"2024-01-12T16:30:58.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398056,1705077058399,-416.78302748,0.00022998,2,"2024-01-12T16:30:58.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398057,1705077058410,-1000.0,0.00022998,2,"2024-01-12T16:30:58.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398058,1705077058419,-1000.0,0.00022998,2,"2024-01-12T16:30:58.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398059,1705077058429,-1000.0,0.00022998,2,"2024-01-12T16:30:58.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398060,1705077058439,-1000.0,0.00022998,2,"2024-01-12T16:30:58.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398061,1705077058448,-1000.0,0.00022998,2,"2024-01-12T16:30:58.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398062,1705077058458,-1000.0,0.00022998,2,"2024-01-12T16:30:58.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398063,1705077058469,-1000.0,0.00022998,2,"2024-01-12T16:30:58.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398064,1705077058481,-1000.0,0.00022998,2,"2024-01-12T16:30:58.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398065,1705077058493,-1000.0,0.00022998,2,"2024-01-12T16:30:58.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398066,1705077058504,-1000.0,0.00022998,2,"2024-01-12T16:30:58.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398067,1705077058515,-1000.0,0.00022998,2,"2024-01-12T16:30:58.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398068,1705077058524,-1000.0,0.00022998,2,"2024-01-12T16:30:58.524",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398069,1705077058534,-1000.0,0.00022998,2,"2024-01-12T16:30:58.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398070,1705077058543,-1000.0,0.00022998,2,"2024-01-12T16:30:58.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398071,1705077058553,-1000.0,0.00022998,2,"2024-01-12T16:30:58.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398072,1705077058563,-825.8404659,0.00022998,2,"2024-01-12T16:30:58.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398073,1705077058573,-992.11,0.00022998,2,"2024-01-12T16:30:58.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398074,1705077058585,-992.11,0.00022998,2,"2024-01-12T16:30:58.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398075,1705077058594,-150.01,0.00022999,2,"2024-01-12T16:30:58.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398076,1705077058604,-3292.32224499,0.00022999,2,"2024-01-12T16:30:58.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398077,1705077058613,-512715.82464027,0.00022999,2,"2024-01-12T16:30:58.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398078,1705077058623,-992.11,0.00022999,2,"2024-01-12T16:30:58.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398079,1705077058633,-992.11,0.00022999,2,"2024-01-12T16:30:58.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398080,1705077058646,-992.11,0.00022999,2,"2024-01-12T16:30:58.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398081,1705077058656,-992.11,0.00022999,2,"2024-01-12T16:30:58.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398082,1705077058666,-992.11,0.00022999,2,"2024-01-12T16:30:58.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398083,1705077058675,-992.11,0.00022999,2,"2024-01-12T16:30:58.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398084,1705077058685,-992.11,0.00022999,2,"2024-01-12T16:30:58.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398085,1705077058695,-992.11,0.00022999,2,"2024-01-12T16:30:58.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398086,1705077058705,-992.11,0.00022999,2,"2024-01-12T16:30:58.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398087,1705077058714,-992.11,0.00022999,2,"2024-01-12T16:30:58.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398088,1705077058723,-992.11,0.00022999,2,"2024-01-12T16:30:58.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398089,1705077058733,-992.11,0.00022999,2,"2024-01-12T16:30:58.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398090,1705077058743,-992.11,0.00022999,2,"2024-01-12T16:30:58.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398091,1705077058753,-992.11,0.00022999,2,"2024-01-12T16:30:58.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398092,1705077058762,-992.11,0.00022999,2,"2024-01-12T16:30:58.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398093,1705077058772,-992.11,0.00022999,2,"2024-01-12T16:30:58.772",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398094,1705077058782,-992.11,0.00022999,2,"2024-01-12T16:30:58.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398095,1705077058791,-992.20753511,0.00022999,2,"2024-01-12T16:30:58.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398096,1705077058800,-150.0,0.00022999,2,"2024-01-12T16:30:58.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398097,1705077058810,-150.0,0.00022999,2,"2024-01-12T16:30:58.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398098,1705077058819,-6256218.30054039,0.00023,2,"2024-01-12T16:30:58.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398099,1705077058828,-493.17943564,0.00023,2,"2024-01-12T16:30:58.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398100,1705077058838,-721.36,0.00023,2,"2024-01-12T16:30:58.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398101,1705077058847,-150.0,0.00023,2,"2024-01-12T16:30:58.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398102,1705077058856,-6168.89981772,0.00023011,2,"2024-01-12T16:30:58.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398103,1705077058865,-332.08,0.00023022,2,"2024-01-12T16:30:58.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398104,1705077058874,-170.13,0.00023025,2,"2024-01-12T16:30:58.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398105,1705077058884,-780.8182327,0.00023053,2,"2024-01-12T16:30:58.884",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398106,1705077058898,-315.03637362,0.00023053,2,"2024-01-12T16:30:58.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398107,1705077058907,-500.0,0.00023053,2,"2024-01-12T16:30:58.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398108,1705077058916,-367.85,0.00023053,2,"2024-01-12T16:30:58.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398109,1705077058925,-500.0,0.00023053,2,"2024-01-12T16:30:58.925",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398110,1705077058934,-625.39,0.00023053,2,"2024-01-12T16:30:58.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398111,1705077058944,-500.0,0.00023053,2,"2024-01-12T16:30:58.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398112,1705077058953,-1429.49,0.00023054,2,"2024-01-12T16:30:58.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398113,1705077059116,-9945.1,0.00023054,2,"2024-01-12T16:30:59.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398114,1705077059132,-978.78,0.00023054,2,"2024-01-12T16:30:59.132",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398115,1705077059145,-1378.24,0.00023054,2,"2024-01-12T16:30:59.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398116,1705077059155,-867.37,0.00023054,2,"2024-01-12T16:30:59.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398117,1705077059164,-576.62,0.00023054,2,"2024-01-12T16:30:59.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398118,1705077059175,-1895.37,0.00023054,2,"2024-01-12T16:30:59.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398119,1705077059185,-741.66,0.00023054,2,"2024-01-12T16:30:59.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398120,1705077059194,-594.56,0.00023054,2,"2024-01-12T16:30:59.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398121,1705077059205,-28063.97,0.00023054,2,"2024-01-12T16:30:59.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398122,1705077059214,-500.0,0.00023054,2,"2024-01-12T16:30:59.214",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398123,1705077059224,-1179.37,0.00023054,2,"2024-01-12T16:30:59.224",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398124,1705077059234,-1161.83,0.00023054,2,"2024-01-12T16:30:59.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398125,1705077059243,-16126.91,0.00023054,2,"2024-01-12T16:30:59.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398126,1705077059253,-5776.69,0.00023054,2,"2024-01-12T16:30:59.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398127,1705077059263,-854.65,0.00023054,2,"2024-01-12T16:30:59.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398128,1705077059272,-788.93,0.00023054,2,"2024-01-12T16:30:59.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398129,1705077059282,-500.0,0.00023054,2,"2024-01-12T16:30:59.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398130,1705077059292,-540.14992595,0.00023054,2,"2024-01-12T16:30:59.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398131,1705077059301,-846.93,0.00023054,2,"2024-01-12T16:30:59.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398132,1705077059311,-500.0,0.00023054,2,"2024-01-12T16:30:59.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398133,1705077059321,-2347.67,0.00023054,2,"2024-01-12T16:30:59.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398134,1705077059330,-944.74,0.00023054,2,"2024-01-12T16:30:59.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398135,1705077059339,-556.66,0.00023054,2,"2024-01-12T16:30:59.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398136,1705077059348,-915.17,0.00023054,2,"2024-01-12T16:30:59.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398137,1705077059359,-801.65,0.00023054,2,"2024-01-12T16:30:59.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398138,1705077059369,-11316.9,0.00023054,2,"2024-01-12T16:30:59.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398139,1705077059378,-1188.34,0.00023054,2,"2024-01-12T16:30:59.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398140,1705077059388,-1285.67,0.00023054,2,"2024-01-12T16:30:59.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398141,1705077059401,-520.06,0.00023054,2,"2024-01-12T16:30:59.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398142,1705077059411,-500.0,0.00023054,2,"2024-01-12T16:30:59.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398143,1705077059420,-1592.48,0.00023054,2,"2024-01-12T16:30:59.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398144,1705077059430,-575.88,0.00023054,2,"2024-01-12T16:30:59.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398145,1705077059440,-1869.56,0.00023054,2,"2024-01-12T16:30:59.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398146,1705077059449,-1025.29,0.00023054,2,"2024-01-12T16:30:59.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398147,1705077059459,-765.07,0.00023054,2,"2024-01-12T16:30:59.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398148,1705077059468,-1932.17,0.00023054,2,"2024-01-12T16:30:59.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398149,1705077059478,-500.0,0.00023054,2,"2024-01-12T16:30:59.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398150,1705077059488,-500.0,0.00023054,2,"2024-01-12T16:30:59.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398151,1705077059498,-825.06,0.00023054,2,"2024-01-12T16:30:59.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398152,1705077059507,-1309.88,0.00023054,2,"2024-01-12T16:30:59.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398153,1705077059517,-500.0,0.00023056,2,"2024-01-12T16:30:59.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398154,1705077059527,-1331.39,0.00023056,2,"2024-01-12T16:30:59.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398155,1705077059536,-1601.07,0.00023056,2,"2024-01-12T16:30:59.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398156,1705077059546,-1448.76,0.00023056,5,"2024-01-12T16:30:59.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398157,1705077059555,-553.23,0.00023056,2,"2024-01-12T16:30:59.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398158,1705077059565,-6027.14,0.00023056,2,"2024-01-12T16:30:59.565",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398159,1705077059574,-8057.22,0.00023056,2,"2024-01-12T16:30:59.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398160,1705077059584,-2024.92,0.00023056,2,"2024-01-12T16:30:59.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398161,1705077059594,-839.27,0.00023056,2,"2024-01-12T16:30:59.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398162,1705077059603,-1398.26,0.00023056,2,"2024-01-12T16:30:59.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398163,1705077059613,-4395.36,0.00023056,2,"2024-01-12T16:30:59.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398164,1705077059624,-791.14,0.00023056,2,"2024-01-12T16:30:59.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398165,1705077059633,-500.0,0.00023057,2,"2024-01-12T16:30:59.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398166,1705077059644,-976.62,0.00023057,2,"2024-01-12T16:30:59.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398167,1705077059654,-500.0,0.00023057,2,"2024-01-12T16:30:59.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398168,1705077059663,-937.67,0.00023057,2,"2024-01-12T16:30:59.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398169,1705077059673,-500.0,0.00023057,2,"2024-01-12T16:30:59.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398170,1705077059682,-500.0,0.00023057,2,"2024-01-12T16:30:59.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398171,1705077059692,-500.0,0.00023057,2,"2024-01-12T16:30:59.692",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398172,1705077059701,-500.0,0.00023057,2,"2024-01-12T16:30:59.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398173,1705077059712,-500.0,0.00023057,2,"2024-01-12T16:30:59.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398174,1705077059721,-500.0,0.00023057,2,"2024-01-12T16:30:59.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398175,1705077059731,-500.0,0.00023057,2,"2024-01-12T16:30:59.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398176,1705077059743,-500.0,0.00023057,2,"2024-01-12T16:30:59.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398177,1705077059754,-500.0,0.00023057,2,"2024-01-12T16:30:59.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398178,1705077059763,-500.0,0.00023057,2,"2024-01-12T16:30:59.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398179,1705077059773,-500.0,0.00023057,2,"2024-01-12T16:30:59.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398180,1705077059782,-500.0,0.00023057,2,"2024-01-12T16:30:59.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398181,1705077059791,-500.0,0.00023057,2,"2024-01-12T16:30:59.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398182,1705077059801,-500.0,0.00023057,2,"2024-01-12T16:30:59.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398183,1705077059810,-500.0,0.00023057,2,"2024-01-12T16:30:59.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398184,1705077059820,-500.0,0.00023057,2,"2024-01-12T16:30:59.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398185,1705077059831,-500.0,0.00023057,2,"2024-01-12T16:30:59.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398186,1705077059841,-500.0,0.00023057,2,"2024-01-12T16:30:59.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398187,1705077059850,-500.0,0.00023057,2,"2024-01-12T16:30:59.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398188,1705077059860,-500.0,0.00023057,2,"2024-01-12T16:30:59.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398189,1705077059869,-500.0,0.00023057,2,"2024-01-12T16:30:59.869",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398190,1705077059879,-1107.53,0.00023057,2,"2024-01-12T16:30:59.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398191,1705077059888,-500.0,0.00023057,2,"2024-01-12T16:30:59.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398192,1705077059899,-500.0,0.00023057,2,"2024-01-12T16:30:59.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398193,1705077059909,-608.63,0.00023057,2,"2024-01-12T16:30:59.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398194,1705077059918,-516.36,0.00023057,7,"2024-01-12T16:30:59.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398195,1705077059927,-500.0,0.00023057,2,"2024-01-12T16:30:59.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398196,1705077059937,-500.0,0.00023057,2,"2024-01-12T16:30:59.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398197,1705077059946,-500.0,0.00023057,2,"2024-01-12T16:30:59.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398198,1705077059956,-500.0,0.00023057,2,"2024-01-12T16:30:59.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398199,1705077059965,-500.0,0.00023057,2,"2024-01-12T16:30:59.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398200,1705077059975,-500.0,0.00023057,2,"2024-01-12T16:30:59.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398201,1705077059984,-500.0,0.00023057,2,"2024-01-12T16:30:59.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398202,1705077059994,-565.8,0.00023057,2,"2024-01-12T16:30:59.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398203,1705077060004,-500.0,0.00023057,2,"2024-01-12T16:31:00.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398204,1705077060014,-500.0,0.00023057,2,"2024-01-12T16:31:00.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398205,1705077060024,-500.0,0.00023057,2,"2024-01-12T16:31:00.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398206,1705077060034,-500.0,0.00023057,2,"2024-01-12T16:31:00.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398207,1705077060044,-500.0,0.00023057,2,"2024-01-12T16:31:00.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398208,1705077060054,-500.0,0.00023057,2,"2024-01-12T16:31:00.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398209,1705077060064,-500.0,0.00023057,2,"2024-01-12T16:31:00.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398210,1705077060074,-523.56,0.00023057,2,"2024-01-12T16:31:00.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398211,1705077060084,-594.07,0.00023057,2,"2024-01-12T16:31:00.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398212,1705077060094,-1120.5,0.00023057,2,"2024-01-12T16:31:00.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398213,1705077060104,-571.6,0.00023057,2,"2024-01-12T16:31:00.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398214,1705077060113,-500.0,0.00023057,2,"2024-01-12T16:31:00.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398215,1705077060123,-500.0,0.00023057,2,"2024-01-12T16:31:00.123",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398216,1705077060132,-500.0,0.00023057,2,"2024-01-12T16:31:00.132",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398217,1705077060143,-500.0,0.00023057,2,"2024-01-12T16:31:00.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398218,1705077060153,-500.0,0.00023057,2,"2024-01-12T16:31:00.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398219,1705077060163,-500.0,0.00023057,2,"2024-01-12T16:31:00.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398220,1705077060172,-500.0,0.00023057,2,"2024-01-12T16:31:00.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398221,1705077060182,-500.0,0.00023057,2,"2024-01-12T16:31:00.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398222,1705077060192,-500.0,0.00023057,2,"2024-01-12T16:31:00.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398223,1705077060201,-992.52,0.00023057,2,"2024-01-12T16:31:00.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398224,1705077060211,-605.97,0.00023057,2,"2024-01-12T16:31:00.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398225,1705077060221,-1474.92,0.00023057,2,"2024-01-12T16:31:00.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398226,1705077060230,-4177.28,0.00023057,2,"2024-01-12T16:31:00.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398227,1705077060240,-500.0,0.00023057,2,"2024-01-12T16:31:00.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398228,1705077060249,-500.0,0.00023057,2,"2024-01-12T16:31:00.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398229,1705077060259,-500.0,0.00023057,2,"2024-01-12T16:31:00.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398230,1705077060269,-500.0,0.00023057,2,"2024-01-12T16:31:00.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398231,1705077060278,-1872.87,0.00023057,2,"2024-01-12T16:31:00.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398232,1705077060288,-500.0,0.00023057,2,"2024-01-12T16:31:00.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398233,1705077060298,-500.0,0.00023057,2,"2024-01-12T16:31:00.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398234,1705077060308,-500.0,0.00023057,2,"2024-01-12T16:31:00.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398235,1705077060317,-500.0,0.00023057,2,"2024-01-12T16:31:00.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398236,1705077060327,-1357.01,0.00023057,2,"2024-01-12T16:31:00.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398237,1705077060337,-10644.17,0.00023057,2,"2024-01-12T16:31:00.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398238,1705077060347,-500.0,0.00023057,2,"2024-01-12T16:31:00.347",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398239,1705077060356,-150.0,0.00023057,2,"2024-01-12T16:31:00.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398240,1705077060366,-500.0,0.00023057,2,"2024-01-12T16:31:00.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398241,1705077060375,-500.0,0.00023057,2,"2024-01-12T16:31:00.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398242,1705077060386,-500.0,0.00023057,2,"2024-01-12T16:31:00.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398243,1705077060399,-4961.7,0.00023057,2,"2024-01-12T16:31:00.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398244,1705077060409,-933.63,0.00023057,2,"2024-01-12T16:31:00.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398245,1705077060419,-500.0,0.00023057,2,"2024-01-12T16:31:00.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398246,1705077060429,-500.0,0.00023057,2,"2024-01-12T16:31:00.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398247,1705077060439,-636.31,0.00023057,2,"2024-01-12T16:31:00.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398248,1705077060449,-500.0,0.00023057,2,"2024-01-12T16:31:00.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398249,1705077060459,-500.0,0.00023057,2,"2024-01-12T16:31:00.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398250,1705077060469,-1195.27,0.00023057,2,"2024-01-12T16:31:00.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398251,1705077060480,-1808.5,0.00023057,2,"2024-01-12T16:31:00.480",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398252,1705077060490,-500.0,0.00023057,2,"2024-01-12T16:31:00.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398253,1705077060500,-1852.8,0.00023057,2,"2024-01-12T16:31:00.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398254,1705077060511,-3071.92,0.00023057,2,"2024-01-12T16:31:00.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398255,1705077060521,-500.0,0.00023057,2,"2024-01-12T16:31:00.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398256,1705077060530,-2545.58,0.00023057,2,"2024-01-12T16:31:00.530",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398257,1705077060540,-500.0,0.00023057,2,"2024-01-12T16:31:00.540",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398258,1705077060550,-500.0,0.00023057,2,"2024-01-12T16:31:00.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398259,1705077060559,-500.0,0.00023057,2,"2024-01-12T16:31:00.559",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398260,1705077060570,-500.0,0.00023057,2,"2024-01-12T16:31:00.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398261,1705077060581,-2126.07,0.00023057,2,"2024-01-12T16:31:00.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398262,1705077060590,-500.0,0.00023057,2,"2024-01-12T16:31:00.590",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398263,1705077060599,-877.7,0.00023057,2,"2024-01-12T16:31:00.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398264,1705077060609,-1558.28,0.00023057,2,"2024-01-12T16:31:00.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398265,1705077060618,-500.0,0.00023057,2,"2024-01-12T16:31:00.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398266,1705077060628,-500.0,0.00023057,2,"2024-01-12T16:31:00.628",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398267,1705077060638,-3767.3,0.00023057,2,"2024-01-12T16:31:00.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398268,1705077060649,-1845.89,0.00023057,2,"2024-01-12T16:31:00.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398269,1705077060659,-669.67,0.00023057,2,"2024-01-12T16:31:00.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398270,1705077060669,-500.0,0.00023057,2,"2024-01-12T16:31:00.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398271,1705077060679,-2228.6,0.00023057,2,"2024-01-12T16:31:00.679",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398272,1705077060688,-500.0,0.00023057,2,"2024-01-12T16:31:00.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398273,1705077060698,-500.0,0.00023057,2,"2024-01-12T16:31:00.698",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398274,1705077060708,-500.0,0.00023057,2,"2024-01-12T16:31:00.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398275,1705077060718,-846.0,0.00023057,2,"2024-01-12T16:31:00.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398276,1705077060727,-2416.09,0.00023057,2,"2024-01-12T16:31:00.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398277,1705077060738,-13698.75,0.00023057,2,"2024-01-12T16:31:00.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398278,1705077060748,-1205.25,0.00023057,2,"2024-01-12T16:31:00.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398279,1705077060757,-500.0,0.00023057,2,"2024-01-12T16:31:00.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398280,1705077060767,-500.0,0.00023057,2,"2024-01-12T16:31:00.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398281,1705077060777,-3731.97,0.00023057,2,"2024-01-12T16:31:00.777",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398282,1705077060787,-500.0,0.00023057,2,"2024-01-12T16:31:00.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398283,1705077060796,-500.0,0.00023057,2,"2024-01-12T16:31:00.796",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398284,1705077060805,-812.57,0.00023057,2,"2024-01-12T16:31:00.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398285,1705077060815,-500.0,0.00023057,2,"2024-01-12T16:31:00.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398286,1705077060824,-500.0,0.00023057,2,"2024-01-12T16:31:00.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398287,1705077060834,-2269.52,0.00023057,2,"2024-01-12T16:31:00.834",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398288,1705077060843,-500.0,0.00023057,2,"2024-01-12T16:31:00.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398289,1705077060854,-1615.37,0.00023057,2,"2024-01-12T16:31:00.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398290,1705077060864,-500.0,0.00023057,2,"2024-01-12T16:31:00.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398291,1705077060873,-500.0,0.00023057,2,"2024-01-12T16:31:00.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398292,1705077060883,-946.07,0.00023057,2,"2024-01-12T16:31:00.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398293,1705077060893,-500.0,0.00023057,2,"2024-01-12T16:31:00.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398294,1705077060904,-500.0,0.00023057,2,"2024-01-12T16:31:00.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398295,1705077060913,-636.34,0.00023057,2,"2024-01-12T16:31:00.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398296,1705077060923,-500.0,0.00023057,2,"2024-01-12T16:31:00.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398297,1705077060933,-656.56,0.00023057,2,"2024-01-12T16:31:00.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398298,1705077060943,-579.11,0.00023057,2,"2024-01-12T16:31:00.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398299,1705077060953,-500.0,0.00023058,2,"2024-01-12T16:31:00.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398300,1705077060962,-500.0,0.00023058,2,"2024-01-12T16:31:00.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398301,1705077060971,-500.0,0.00023058,2,"2024-01-12T16:31:00.971",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398302,1705077060981,-500.0,0.00023058,2,"2024-01-12T16:31:00.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398303,1705077060990,-500.0,0.00023058,2,"2024-01-12T16:31:00.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398304,1705077060999,-500.0,0.00023058,2,"2024-01-12T16:31:00.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398305,1705077061009,-500.0,0.00023058,2,"2024-01-12T16:31:01.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398306,1705077061018,-600.96,0.00023058,2,"2024-01-12T16:31:01.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398307,1705077061028,-500.0,0.00023058,2,"2024-01-12T16:31:01.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398308,1705077061038,-500.0,0.00023058,2,"2024-01-12T16:31:01.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398309,1705077061048,-500.0,0.00023058,2,"2024-01-12T16:31:01.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398310,1705077061057,-500.0,0.00023058,2,"2024-01-12T16:31:01.057",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398311,1705077061067,-500.0,0.00023058,2,"2024-01-12T16:31:01.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398312,1705077061077,-500.0,0.00023058,2,"2024-01-12T16:31:01.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398313,1705077061086,-500.0,0.00023058,2,"2024-01-12T16:31:01.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398314,1705077061096,-571.62,0.00023058,2,"2024-01-12T16:31:01.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398315,1705077061105,-500.0,0.00023058,2,"2024-01-12T16:31:01.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398316,1705077061114,-500.0,0.00023058,2,"2024-01-12T16:31:01.114",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398317,1705077061123,-1417.94,0.00023058,2,"2024-01-12T16:31:01.123",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398318,1705077061133,-500.0,0.00023058,2,"2024-01-12T16:31:01.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398319,1705077061143,-500.0,0.00023058,2,"2024-01-12T16:31:01.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398320,1705077061153,-500.0,0.00023058,2,"2024-01-12T16:31:01.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398321,1705077061162,-500.0,0.00023058,2,"2024-01-12T16:31:01.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398322,1705077061172,-965.53,0.00023058,2,"2024-01-12T16:31:01.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398323,1705077061182,-2036.95,0.00023058,2,"2024-01-12T16:31:01.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398324,1705077061192,-500.0,0.00023058,2,"2024-01-12T16:31:01.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398325,1705077061201,-500.0,0.00023058,2,"2024-01-12T16:31:01.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398326,1705077061211,-500.0,0.00023058,2,"2024-01-12T16:31:01.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398327,1705077061220,-500.0,0.00023058,2,"2024-01-12T16:31:01.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398328,1705077061229,-500.0,0.00023058,2,"2024-01-12T16:31:01.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398329,1705077061239,-500.0,0.00023058,2,"2024-01-12T16:31:01.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398330,1705077061249,-500.0,0.00023058,2,"2024-01-12T16:31:01.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398331,1705077061259,-500.0,0.00023058,2,"2024-01-12T16:31:01.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398332,1705077061269,-500.0,0.00023058,2,"2024-01-12T16:31:01.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398333,1705077061278,-500.0,0.00023058,2,"2024-01-12T16:31:01.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398334,1705077061287,-500.0,0.00023058,2,"2024-01-12T16:31:01.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398335,1705077061297,-500.0,0.00023058,2,"2024-01-12T16:31:01.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398336,1705077061307,-594.21,0.00023058,2,"2024-01-12T16:31:01.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398337,1705077061317,-2001.96,0.00023058,2,"2024-01-12T16:31:01.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398338,1705077061326,-683.21,0.00023058,2,"2024-01-12T16:31:01.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398339,1705077061335,-565.97,0.00023058,2,"2024-01-12T16:31:01.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398340,1705077061345,-500.0,0.00023058,2,"2024-01-12T16:31:01.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398341,1705077061354,-511.84,0.00023058,2,"2024-01-12T16:31:01.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398342,1705077061365,-1545.91,0.00023058,2,"2024-01-12T16:31:01.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398343,1705077061374,-1125.76,0.00023058,2,"2024-01-12T16:31:01.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398344,1705077061384,-500.0,0.00023058,2,"2024-01-12T16:31:01.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398345,1705077061394,-500.0,0.00023058,2,"2024-01-12T16:31:01.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398346,1705077061404,-806.95,0.00023058,2,"2024-01-12T16:31:01.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398347,1705077061414,-500.0,0.00023058,2,"2024-01-12T16:31:01.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398348,1705077061423,-1118.05,0.00023058,2,"2024-01-12T16:31:01.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398349,1705077061432,-806.37,0.00023058,2,"2024-01-12T16:31:01.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398350,1705077061442,-4705.31,0.00023058,2,"2024-01-12T16:31:01.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398351,1705077061452,-373.08532921,0.00023058,2,"2024-01-12T16:31:01.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398352,1705077061461,-500.0,0.00023058,2,"2024-01-12T16:31:01.461",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398353,1705077061471,-500.0,0.00023058,2,"2024-01-12T16:31:01.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398354,1705077061538,-4838.78,0.00023058,2,"2024-01-12T16:31:01.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398355,1705077061547,-973.61,0.00023058,2,"2024-01-12T16:31:01.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398356,1705077061557,-500.0,0.00023058,2,"2024-01-12T16:31:01.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398357,1705077061567,-3717.14,0.00023058,2,"2024-01-12T16:31:01.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398358,1705077061578,-964.46,0.00023058,2,"2024-01-12T16:31:01.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398359,1705077061587,-500.0,0.00023058,2,"2024-01-12T16:31:01.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398360,1705077061598,-500.0,0.00023058,2,"2024-01-12T16:31:01.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398361,1705077061607,-500.0,0.00023058,2,"2024-01-12T16:31:01.607",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398362,1705077061616,-628.62,0.00023058,2,"2024-01-12T16:31:01.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398363,1705077061626,-508.58,0.00023058,2,"2024-01-12T16:31:01.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398364,1705077061636,-1093.02,0.00023058,2,"2024-01-12T16:31:01.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398365,1705077061647,-2444.08,0.00023058,2,"2024-01-12T16:31:01.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398366,1705077061657,-500.0,0.00023058,2,"2024-01-12T16:31:01.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398367,1705077061666,-1131.66,0.00023058,2,"2024-01-12T16:31:01.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398368,1705077061676,-829.37,0.00023058,2,"2024-01-12T16:31:01.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398369,1705077061685,-1941.71,0.00023058,2,"2024-01-12T16:31:01.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398370,1705077061695,-500.0,0.00023058,2,"2024-01-12T16:31:01.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398371,1705077061704,-923.95,0.00023058,2,"2024-01-12T16:31:01.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398372,1705077061713,-500.0,0.00023058,2,"2024-01-12T16:31:01.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398373,1705077061723,-500.0,0.00023058,2,"2024-01-12T16:31:01.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398374,1705077061733,-693.03,0.00023058,2,"2024-01-12T16:31:01.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398375,1705077061743,-500.0,0.00023058,2,"2024-01-12T16:31:01.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398376,1705077061753,-500.0,0.00023058,2,"2024-01-12T16:31:01.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398377,1705077061763,-500.0,0.00023058,2,"2024-01-12T16:31:01.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398378,1705077061772,-2777.7,0.00023058,2,"2024-01-12T16:31:01.772",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398379,1705077061781,-546.11,0.00023058,2,"2024-01-12T16:31:01.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398380,1705077061791,-500.0,0.00023058,2,"2024-01-12T16:31:01.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398381,1705077061801,-1599.45,0.00023058,2,"2024-01-12T16:31:01.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398382,1705077061811,-1275.61,0.00023058,2,"2024-01-12T16:31:01.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398383,1705077061820,-500.0,0.00023058,2,"2024-01-12T16:31:01.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398384,1705077061830,-405.80574768,0.00023058,2,"2024-01-12T16:31:01.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398385,1705077061839,-533.41,0.00023058,2,"2024-01-12T16:31:01.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398386,1705077061849,-500.0,0.00023058,2,"2024-01-12T16:31:01.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398387,1705077061859,-666.05,0.00023058,2,"2024-01-12T16:31:01.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398388,1705077061868,-775.82,0.00023058,2,"2024-01-12T16:31:01.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398389,1705077061878,-500.0,0.00023058,2,"2024-01-12T16:31:01.878",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398390,1705077061887,-500.0,0.00023058,2,"2024-01-12T16:31:01.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398391,1705077061898,-723.72,0.00023058,2,"2024-01-12T16:31:01.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398392,1705077061908,-500.0,0.00023058,2,"2024-01-12T16:31:01.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398393,1705077061917,-500.0,0.00023058,2,"2024-01-12T16:31:01.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398394,1705077061927,-1101.03,0.00023058,2,"2024-01-12T16:31:01.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398395,1705077061936,-2377.81,0.00023058,2,"2024-01-12T16:31:01.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398396,1705077061945,-500.0,0.00023058,2,"2024-01-12T16:31:01.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398397,1705077061955,-500.0,0.00023058,2,"2024-01-12T16:31:01.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398398,1705077061964,-1960.6,0.00023058,2,"2024-01-12T16:31:01.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398399,1705077061974,-612.39,0.00023058,2,"2024-01-12T16:31:01.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398400,1705077061983,-500.0,0.00023058,2,"2024-01-12T16:31:01.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398401,1705077061993,-500.0,0.00023058,2,"2024-01-12T16:31:01.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398402,1705077062003,-500.0,0.00023058,2,"2024-01-12T16:31:02.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398403,1705077062012,-4932.76,0.00023058,2,"2024-01-12T16:31:02.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398404,1705077062022,-500.0,0.00023058,2,"2024-01-12T16:31:02.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398405,1705077062031,-555.03,0.00023058,2,"2024-01-12T16:31:02.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398406,1705077062042,-500.0,0.00023058,2,"2024-01-12T16:31:02.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398407,1705077062051,-2035.38,0.00023058,2,"2024-01-12T16:31:02.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398408,1705077062062,-500.0,0.00023058,2,"2024-01-12T16:31:02.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398409,1705077062071,-500.0,0.00023058,2,"2024-01-12T16:31:02.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398410,1705077062080,-500.0,0.00023058,2,"2024-01-12T16:31:02.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398411,1705077062090,-500.0,0.00023058,2,"2024-01-12T16:31:02.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398412,1705077062099,-595.74,0.00023058,2,"2024-01-12T16:31:02.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398413,1705077062109,-1056.92,0.00023058,2,"2024-01-12T16:31:02.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398414,1705077062119,-541.9,0.00023058,5,"2024-01-12T16:31:02.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398415,1705077062129,-500.0,0.00023058,2,"2024-01-12T16:31:02.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398416,1705077062138,-500.0,0.00023059,2,"2024-01-12T16:31:02.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398417,1705077062150,-500.0,0.00023059,2,"2024-01-12T16:31:02.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398418,1705077062160,-500.0,0.00023059,2,"2024-01-12T16:31:02.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398419,1705077062170,-500.0,0.00023059,2,"2024-01-12T16:31:02.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398420,1705077062179,-153.15334335,0.00023059,2,"2024-01-12T16:31:02.179",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398421,1705077062189,-500.0,0.00023059,2,"2024-01-12T16:31:02.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398422,1705077062199,-500.0,0.00023059,2,"2024-01-12T16:31:02.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398423,1705077062208,-500.0,0.00023059,2,"2024-01-12T16:31:02.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398424,1705077062217,-500.0,0.00023059,2,"2024-01-12T16:31:02.217",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398425,1705077062226,-500.0,0.00023059,2,"2024-01-12T16:31:02.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398426,1705077062236,-500.0,0.00023059,2,"2024-01-12T16:31:02.236",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398427,1705077062244,-500.0,0.00023059,2,"2024-01-12T16:31:02.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398428,1705077062254,-500.0,0.00023059,2,"2024-01-12T16:31:02.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398429,1705077062263,-500.0,0.00023059,2,"2024-01-12T16:31:02.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398430,1705077062272,-500.0,0.00023059,2,"2024-01-12T16:31:02.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398431,1705077062282,-500.0,0.00023059,2,"2024-01-12T16:31:02.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398432,1705077062291,-500.0,0.00023059,2,"2024-01-12T16:31:02.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398433,1705077062301,-500.0,0.00023059,2,"2024-01-12T16:31:02.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398434,1705077062310,-519.46,0.00023059,2,"2024-01-12T16:31:02.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398435,1705077062320,-516.68,0.00023059,2,"2024-01-12T16:31:02.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398436,1705077062330,-500.0,0.00023059,2,"2024-01-12T16:31:02.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398437,1705077062339,-175.02869725,0.00023059,2,"2024-01-12T16:31:02.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398438,1705077062349,-500.0,0.00023059,2,"2024-01-12T16:31:02.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398439,1705077062358,-500.0,0.00023059,2,"2024-01-12T16:31:02.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398440,1705077062367,-1080.77,0.00023059,2,"2024-01-12T16:31:02.367",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398441,1705077062377,-500.0,0.00023059,2,"2024-01-12T16:31:02.377",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398442,1705077062386,-500.0,0.00023059,2,"2024-01-12T16:31:02.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398443,1705077062397,-500.0,0.00023059,2,"2024-01-12T16:31:02.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398444,1705077062406,-500.0,0.00023059,2,"2024-01-12T16:31:02.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398445,1705077062416,-500.0,0.00023059,2,"2024-01-12T16:31:02.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398446,1705077062425,-500.0,0.00023059,2,"2024-01-12T16:31:02.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398447,1705077062434,-500.0,0.00023059,2,"2024-01-12T16:31:02.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398448,1705077062443,-710.97,0.00023059,2,"2024-01-12T16:31:02.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398449,1705077062453,-500.0,0.00023059,2,"2024-01-12T16:31:02.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398450,1705077062462,-500.0,0.00023059,2,"2024-01-12T16:31:02.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398451,1705077062472,-500.0,0.00023059,2,"2024-01-12T16:31:02.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398452,1705077062482,-500.0,0.00023059,2,"2024-01-12T16:31:02.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398453,1705077062491,-500.0,0.00023059,2,"2024-01-12T16:31:02.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398454,1705077062502,-1121.79,0.00023059,2,"2024-01-12T16:31:02.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398455,1705077062513,-500.0,0.00023059,2,"2024-01-12T16:31:02.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398456,1705077062523,-500.0,0.00023059,2,"2024-01-12T16:31:02.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398457,1705077062533,-500.0,0.00023059,2,"2024-01-12T16:31:02.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398458,1705077062543,-500.0,0.00023059,2,"2024-01-12T16:31:02.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398459,1705077062553,-500.0,0.00023059,2,"2024-01-12T16:31:02.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398460,1705077062562,-500.0,0.00023059,2,"2024-01-12T16:31:02.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398461,1705077062571,-500.0,0.00023059,2,"2024-01-12T16:31:02.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398462,1705077062582,-500.0,0.00023059,2,"2024-01-12T16:31:02.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398463,1705077062592,-500.0,0.00023059,2,"2024-01-12T16:31:02.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398464,1705077062601,-500.0,0.00023059,2,"2024-01-12T16:31:02.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398465,1705077062611,-500.0,0.00023059,2,"2024-01-12T16:31:02.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398466,1705077062620,-500.0,0.00023059,2,"2024-01-12T16:31:02.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398467,1705077062630,-500.0,0.00023059,2,"2024-01-12T16:31:02.630",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398468,1705077062639,-500.0,0.00023059,2,"2024-01-12T16:31:02.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398469,1705077062654,-500.0,0.00023059,2,"2024-01-12T16:31:02.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398470,1705077062664,-625.58,0.00023059,2,"2024-01-12T16:31:02.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398471,1705077062675,-500.0,0.00023059,2,"2024-01-12T16:31:02.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398472,1705077062685,-500.0,0.00023059,2,"2024-01-12T16:31:02.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398473,1705077062696,-500.0,0.00023059,2,"2024-01-12T16:31:02.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398474,1705077062706,-500.0,0.00023059,2,"2024-01-12T16:31:02.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398475,1705077062716,-500.0,0.00023059,2,"2024-01-12T16:31:02.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398476,1705077062727,-500.0,0.00023059,2,"2024-01-12T16:31:02.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398477,1705077062736,-500.0,0.00023059,2,"2024-01-12T16:31:02.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398478,1705077062746,-500.0,0.00023059,2,"2024-01-12T16:31:02.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398479,1705077062756,-500.0,0.00023059,2,"2024-01-12T16:31:02.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398480,1705077062766,-500.0,0.00023059,2,"2024-01-12T16:31:02.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398481,1705077062776,-500.0,0.00023059,2,"2024-01-12T16:31:02.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398482,1705077062786,-216.49512753,0.00023059,2,"2024-01-12T16:31:02.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398483,1705077062796,-358.49455742,0.00023059,2,"2024-01-12T16:31:02.796",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398484,1705077062806,-547.2552663,0.00023059,2,"2024-01-12T16:31:02.806",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398485,1705077062818,-500.0,0.00023059,2,"2024-01-12T16:31:02.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398486,1705077062827,-500.0,0.00023059,2,"2024-01-12T16:31:02.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398487,1705077062837,-500.0,0.00023059,2,"2024-01-12T16:31:02.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398488,1705077062846,-500.0,0.00023059,2,"2024-01-12T16:31:02.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398489,1705077062855,-616.43,0.00023059,2,"2024-01-12T16:31:02.855",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398490,1705077062865,-500.0,0.00023059,2,"2024-01-12T16:31:02.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398491,1705077062874,-500.0,0.00023059,2,"2024-01-12T16:31:02.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398492,1705077062884,-500.0,0.00023059,2,"2024-01-12T16:31:02.884",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398493,1705077062895,-500.0,0.00023059,2,"2024-01-12T16:31:02.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398494,1705077062905,-500.0,0.00023059,2,"2024-01-12T16:31:02.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398495,1705077062915,-500.0,0.00023059,2,"2024-01-12T16:31:02.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398496,1705077062924,-500.0,0.00023059,2,"2024-01-12T16:31:02.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398497,1705077062934,-500.0,0.00023059,2,"2024-01-12T16:31:02.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398498,1705077062943,-500.0,0.00023059,2,"2024-01-12T16:31:02.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398499,1705077062953,-500.0,0.00023059,2,"2024-01-12T16:31:02.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398500,1705077062962,-500.0,0.00023059,2,"2024-01-12T16:31:02.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398501,1705077062971,-500.0,0.00023059,2,"2024-01-12T16:31:02.971",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398502,1705077062980,-500.0,0.00023059,2,"2024-01-12T16:31:02.980",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398503,1705077062990,-500.0,0.00023059,2,"2024-01-12T16:31:02.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398504,1705077062999,-500.0,0.00023059,2,"2024-01-12T16:31:02.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398505,1705077063008,-500.0,0.00023059,2,"2024-01-12T16:31:03.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398506,1705077063018,-500.0,0.00023059,2,"2024-01-12T16:31:03.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398507,1705077063027,-500.0,0.00023059,2,"2024-01-12T16:31:03.027",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398508,1705077063036,-549.96793092,0.00023059,2,"2024-01-12T16:31:03.036",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398509,1705077063046,-343.0,0.00023059,2,"2024-01-12T16:31:03.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398510,1705077063055,-500.0,0.00023059,2,"2024-01-12T16:31:03.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398511,1705077063064,-500.0,0.00023059,2,"2024-01-12T16:31:03.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398512,1705077063073,-500.0,0.00023059,2,"2024-01-12T16:31:03.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398513,1705077063083,-500.0,0.00023059,2,"2024-01-12T16:31:03.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398514,1705077063092,-500.0,0.00023059,2,"2024-01-12T16:31:03.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398515,1705077063102,-249.70658788,0.00023059,2,"2024-01-12T16:31:03.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398516,1705077063111,-500.0,0.00023059,2,"2024-01-12T16:31:03.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398517,1705077063121,-719.05,0.00023059,2,"2024-01-12T16:31:03.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398518,1705077063131,-500.0,0.00023059,2,"2024-01-12T16:31:03.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398519,1705077063140,-500.0,0.00023059,2,"2024-01-12T16:31:03.140",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398520,1705077063152,-500.0,0.00023059,2,"2024-01-12T16:31:03.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398521,1705077063162,-500.0,0.00023059,2,"2024-01-12T16:31:03.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398522,1705077063172,-500.0,0.00023059,2,"2024-01-12T16:31:03.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398523,1705077063182,-500.0,0.00023059,2,"2024-01-12T16:31:03.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398524,1705077063191,-500.0,0.00023059,2,"2024-01-12T16:31:03.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398525,1705077063200,-604.24,0.00023059,2,"2024-01-12T16:31:03.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398526,1705077063211,-500.0,0.00023059,2,"2024-01-12T16:31:03.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398527,1705077063221,-500.0,0.00023059,2,"2024-01-12T16:31:03.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398528,1705077063231,-268.26411618,0.00023059,2,"2024-01-12T16:31:03.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398529,1705077063240,-500.0,0.00023059,2,"2024-01-12T16:31:03.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398530,1705077063250,-500.0,0.00023059,2,"2024-01-12T16:31:03.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398531,1705077063259,-500.0,0.00023059,2,"2024-01-12T16:31:03.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398532,1705077063269,-500.0,0.00023059,2,"2024-01-12T16:31:03.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398533,1705077063279,-500.0,0.00023059,2,"2024-01-12T16:31:03.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398534,1705077063289,-500.0,0.00023059,2,"2024-01-12T16:31:03.289",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398535,1705077063298,-500.0,0.00023059,2,"2024-01-12T16:31:03.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398536,1705077063308,-500.0,0.00023059,2,"2024-01-12T16:31:03.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398537,1705077063318,-500.0,0.00023059,2,"2024-01-12T16:31:03.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398538,1705077063327,-500.0,0.00023059,2,"2024-01-12T16:31:03.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398539,1705077063337,-423.06746059,0.00023059,2,"2024-01-12T16:31:03.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398540,1705077063347,-790.24,0.00023059,2,"2024-01-12T16:31:03.347",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398541,1705077063357,-500.0,0.00023059,2,"2024-01-12T16:31:03.357",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398542,1705077063366,-500.0,0.00023059,2,"2024-01-12T16:31:03.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398543,1705077063376,-500.0,0.00023059,2,"2024-01-12T16:31:03.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398544,1705077063386,-500.0,0.00023059,2,"2024-01-12T16:31:03.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398545,1705077063396,-500.0,0.00023059,2,"2024-01-12T16:31:03.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398546,1705077063406,-700.63,0.00023059,2,"2024-01-12T16:31:03.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398547,1705077063416,-500.0,0.00023059,2,"2024-01-12T16:31:03.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398548,1705077063425,-500.0,0.00023059,2,"2024-01-12T16:31:03.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398549,1705077063435,-500.0,0.00023059,2,"2024-01-12T16:31:03.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398550,1705077063445,-500.0,0.00023059,2,"2024-01-12T16:31:03.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398551,1705077063455,-500.0,0.00023059,2,"2024-01-12T16:31:03.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398552,1705077063465,-1719.73,0.00023059,2,"2024-01-12T16:31:03.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398553,1705077063474,-500.0,0.00023059,2,"2024-01-12T16:31:03.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398554,1705077063484,-205.9169873,0.00023059,2,"2024-01-12T16:31:03.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398555,1705077063494,-500.0,0.00023059,2,"2024-01-12T16:31:03.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398556,1705077063503,-986.0,0.00023059,2,"2024-01-12T16:31:03.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398557,1705077063513,-500.0,0.00023059,2,"2024-01-12T16:31:03.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398558,1705077063523,-500.0,0.00023059,2,"2024-01-12T16:31:03.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398559,1705077063533,-500.0,0.00023059,2,"2024-01-12T16:31:03.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398560,1705077063543,-500.0,0.00023059,2,"2024-01-12T16:31:03.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398561,1705077063553,-711.04,0.00023059,2,"2024-01-12T16:31:03.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398562,1705077063563,-500.0,0.00023059,2,"2024-01-12T16:31:03.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398563,1705077063573,-506.08,0.00023059,2,"2024-01-12T16:31:03.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398564,1705077063582,-500.0,0.00023059,2,"2024-01-12T16:31:03.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398565,1705077063592,-1746.57,0.00023059,2,"2024-01-12T16:31:03.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398566,1705077063601,-500.0,0.00023059,2,"2024-01-12T16:31:03.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398567,1705077063611,-500.0,0.00023059,2,"2024-01-12T16:31:03.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398568,1705077063621,-1020.11,0.00023059,2,"2024-01-12T16:31:03.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398569,1705077063631,-500.0,0.00023059,2,"2024-01-12T16:31:03.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398570,1705077063641,-250.0,0.00023059,2,"2024-01-12T16:31:03.641",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398571,1705077063652,-500.0,0.00023059,2,"2024-01-12T16:31:03.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398572,1705077063662,-777.31,0.00023059,2,"2024-01-12T16:31:03.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398573,1705077063672,-500.0,0.00023059,2,"2024-01-12T16:31:03.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398574,1705077063682,-500.0,0.00023059,2,"2024-01-12T16:31:03.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398575,1705077063691,-500.0,0.00023059,2,"2024-01-12T16:31:03.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398576,1705077063701,-500.0,0.00023059,2,"2024-01-12T16:31:03.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398577,1705077063711,-511.02,0.00023059,2,"2024-01-12T16:31:03.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398578,1705077063721,-2304.2,0.00023059,2,"2024-01-12T16:31:03.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398579,1705077063730,-500.0,0.00023059,2,"2024-01-12T16:31:03.730",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398580,1705077063742,-500.0,0.00023059,2,"2024-01-12T16:31:03.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398581,1705077063752,-207.643084,0.00023059,2,"2024-01-12T16:31:03.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398582,1705077063762,-500.0,0.00023059,2,"2024-01-12T16:31:03.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398583,1705077063772,-500.0,0.00023059,2,"2024-01-12T16:31:03.772",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398584,1705077063782,-2513.79,0.00023059,2,"2024-01-12T16:31:03.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398585,1705077063792,-1000.0,0.00023059,2,"2024-01-12T16:31:03.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398586,1705077063802,-500.0,0.00023059,2,"2024-01-12T16:31:03.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398587,1705077063811,-500.0,0.00023059,2,"2024-01-12T16:31:03.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398588,1705077063822,-500.0,0.00023059,2,"2024-01-12T16:31:03.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398589,1705077063832,-708.84,0.00023059,2,"2024-01-12T16:31:03.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398590,1705077063842,-500.0,0.00023059,2,"2024-01-12T16:31:03.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398591,1705077063853,-500.0,0.00023059,2,"2024-01-12T16:31:03.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398592,1705077063863,-500.0,0.00023059,2,"2024-01-12T16:31:03.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398593,1705077063873,-500.0,0.00023059,2,"2024-01-12T16:31:03.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398594,1705077063882,-299.46,0.0002306,2,"2024-01-12T16:31:03.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398595,1705077063892,-500.0,0.0002306,2,"2024-01-12T16:31:03.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398596,1705077063903,-630.68658742,0.0002306,2,"2024-01-12T16:31:03.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398597,1705077063913,-228.25863754,0.0002306,2,"2024-01-12T16:31:03.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398598,1705077063923,-500.0,0.0002306,2,"2024-01-12T16:31:03.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398599,1705077063933,-741.19,0.0002306,2,"2024-01-12T16:31:03.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398600,1705077063945,-500.0,0.0002306,2,"2024-01-12T16:31:03.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398601,1705077063954,-500.0,0.0002306,2,"2024-01-12T16:31:03.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398602,1705077063965,-500.0,0.0002306,2,"2024-01-12T16:31:03.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398603,1705077063975,-500.0,0.0002306,2,"2024-01-12T16:31:03.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398604,1705077063984,-500.0,0.0002306,2,"2024-01-12T16:31:03.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398605,1705077063993,-666.1,0.0002306,2,"2024-01-12T16:31:03.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398606,1705077064003,-500.0,0.0002306,2,"2024-01-12T16:31:04.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398607,1705077064013,-500.0,0.0002306,2,"2024-01-12T16:31:04.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398608,1705077064022,-500.0,0.0002306,2,"2024-01-12T16:31:04.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398609,1705077064032,-500.0,0.0002306,2,"2024-01-12T16:31:04.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398610,1705077064042,-500.0,0.0002306,2,"2024-01-12T16:31:04.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398611,1705077064052,-500.0,0.0002306,2,"2024-01-12T16:31:04.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398612,1705077064061,-500.0,0.0002306,2,"2024-01-12T16:31:04.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398613,1705077064071,-500.0,0.0002306,2,"2024-01-12T16:31:04.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398614,1705077064080,-500.0,0.0002306,2,"2024-01-12T16:31:04.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398615,1705077064090,-500.0,0.0002306,2,"2024-01-12T16:31:04.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398616,1705077064099,-500.0,0.0002306,2,"2024-01-12T16:31:04.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398617,1705077064109,-500.0,0.0002306,2,"2024-01-12T16:31:04.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398618,1705077064119,-500.0,0.0002306,2,"2024-01-12T16:31:04.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398619,1705077064129,-500.0,0.0002306,2,"2024-01-12T16:31:04.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398620,1705077064139,-500.0,0.0002306,2,"2024-01-12T16:31:04.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398621,1705077064151,-671.18,0.0002306,2,"2024-01-12T16:31:04.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398622,1705077064161,-500.0,0.0002306,2,"2024-01-12T16:31:04.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398623,1705077064171,-500.0,0.0002306,2,"2024-01-12T16:31:04.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398624,1705077064182,-500.0,0.0002306,2,"2024-01-12T16:31:04.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398625,1705077064191,-500.0,0.0002306,2,"2024-01-12T16:31:04.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398626,1705077064201,-500.0,0.0002306,2,"2024-01-12T16:31:04.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398627,1705077064212,-500.0,0.0002306,2,"2024-01-12T16:31:04.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398628,1705077064222,-170.42278381,0.0002306,2,"2024-01-12T16:31:04.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398629,1705077064232,-500.0,0.0002306,2,"2024-01-12T16:31:04.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398630,1705077064243,-599.35,0.0002306,2,"2024-01-12T16:31:04.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398631,1705077064253,-500.0,0.0002306,2,"2024-01-12T16:31:04.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398632,1705077064263,-500.0,0.0002306,2,"2024-01-12T16:31:04.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398633,1705077064273,-500.0,0.0002306,2,"2024-01-12T16:31:04.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398634,1705077064284,-500.0,0.0002306,2,"2024-01-12T16:31:04.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398635,1705077064294,-500.0,0.0002306,2,"2024-01-12T16:31:04.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398636,1705077064304,-500.0,0.0002306,2,"2024-01-12T16:31:04.304",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398637,1705077064314,-500.0,0.0002306,2,"2024-01-12T16:31:04.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398638,1705077064324,-500.0,0.0002306,2,"2024-01-12T16:31:04.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398639,1705077064334,-1194.85,0.0002306,2,"2024-01-12T16:31:04.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398640,1705077064344,-500.0,0.0002306,2,"2024-01-12T16:31:04.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398641,1705077064354,-500.0,0.0002306,2,"2024-01-12T16:31:04.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398642,1705077064364,-500.0,0.0002306,2,"2024-01-12T16:31:04.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398643,1705077064374,-500.0,0.0002306,2,"2024-01-12T16:31:04.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398644,1705077064384,-500.0,0.0002306,2,"2024-01-12T16:31:04.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398645,1705077064395,-835.11,0.0002306,2,"2024-01-12T16:31:04.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398646,1705077064405,-500.0,0.0002306,2,"2024-01-12T16:31:04.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398647,1705077064414,-500.0,0.0002306,2,"2024-01-12T16:31:04.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398648,1705077064425,-500.0,0.0002306,2,"2024-01-12T16:31:04.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398649,1705077064435,-500.0,0.0002306,2,"2024-01-12T16:31:04.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398650,1705077064445,-500.0,0.0002306,2,"2024-01-12T16:31:04.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398651,1705077064455,-293.82155025,0.0002306,2,"2024-01-12T16:31:04.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398652,1705077064465,-500.0,0.0002306,2,"2024-01-12T16:31:04.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398653,1705077064475,-500.0,0.0002306,2,"2024-01-12T16:31:04.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398654,1705077064488,-500.0,0.0002306,2,"2024-01-12T16:31:04.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398655,1705077064498,-500.0,0.0002306,2,"2024-01-12T16:31:04.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398656,1705077064507,-500.0,0.0002306,2,"2024-01-12T16:31:04.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398657,1705077064518,-500.0,0.0002306,2,"2024-01-12T16:31:04.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398658,1705077064529,-910.05,0.0002306,2,"2024-01-12T16:31:04.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398659,1705077064539,-500.0,0.0002306,2,"2024-01-12T16:31:04.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398660,1705077064549,-500.0,0.0002306,2,"2024-01-12T16:31:04.549",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398661,1705077064559,-500.0,0.0002306,2,"2024-01-12T16:31:04.559",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398662,1705077064569,-500.0,0.0002306,2,"2024-01-12T16:31:04.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398663,1705077064580,-500.0,0.0002306,2,"2024-01-12T16:31:04.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398664,1705077064590,-500.0,0.0002306,2,"2024-01-12T16:31:04.590",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398665,1705077064600,-500.0,0.0002306,2,"2024-01-12T16:31:04.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398666,1705077064609,-772.68,0.0002306,2,"2024-01-12T16:31:04.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398667,1705077064619,-500.0,0.0002306,2,"2024-01-12T16:31:04.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398668,1705077064629,-500.0,0.0002306,2,"2024-01-12T16:31:04.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398669,1705077064639,-500.0,0.0002306,2,"2024-01-12T16:31:04.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398670,1705077064649,-500.0,0.0002306,2,"2024-01-12T16:31:04.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398671,1705077064660,-500.0,0.0002306,2,"2024-01-12T16:31:04.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398672,1705077064670,-227.19507654,0.0002306,2,"2024-01-12T16:31:04.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398673,1705077064681,-500.0,0.0002306,2,"2024-01-12T16:31:04.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398674,1705077064692,-500.0,0.0002306,2,"2024-01-12T16:31:04.692",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398675,1705077064702,-500.0,0.0002306,2,"2024-01-12T16:31:04.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398676,1705077064711,-500.0,0.0002306,2,"2024-01-12T16:31:04.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398677,1705077064721,-500.0,0.0002306,2,"2024-01-12T16:31:04.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398678,1705077064731,-500.0,0.0002306,2,"2024-01-12T16:31:04.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398679,1705077064741,-500.0,0.0002306,2,"2024-01-12T16:31:04.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398680,1705077064751,-500.0,0.0002306,2,"2024-01-12T16:31:04.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398681,1705077064760,-500.0,0.0002306,2,"2024-01-12T16:31:04.760",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398682,1705077064770,-500.0,0.0002306,2,"2024-01-12T16:31:04.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398683,1705077064780,-758.57,0.0002306,2,"2024-01-12T16:31:04.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398684,1705077064790,-747.06,0.0002306,2,"2024-01-12T16:31:04.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398685,1705077064800,-500.0,0.0002306,2,"2024-01-12T16:31:04.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398686,1705077064809,-500.0,0.0002306,2,"2024-01-12T16:31:04.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398687,1705077064819,-500.0,0.0002306,2,"2024-01-12T16:31:04.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398688,1705077064830,-500.0,0.0002306,2,"2024-01-12T16:31:04.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398689,1705077064840,-481.67729772,0.0002306,2,"2024-01-12T16:31:04.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398690,1705077064850,-500.0,0.0002306,2,"2024-01-12T16:31:04.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398691,1705077064860,-500.0,0.0002306,2,"2024-01-12T16:31:04.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398692,1705077064870,-500.0,0.0002306,2,"2024-01-12T16:31:04.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398693,1705077064880,-500.0,0.0002306,2,"2024-01-12T16:31:04.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398694,1705077064889,-500.0,0.0002306,2,"2024-01-12T16:31:04.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398695,1705077064902,-500.0,0.0002306,2,"2024-01-12T16:31:04.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398696,1705077064913,-500.0,0.0002306,2,"2024-01-12T16:31:04.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398697,1705077064923,-500.0,0.0002306,2,"2024-01-12T16:31:04.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398698,1705077064933,-500.0,0.0002306,2,"2024-01-12T16:31:04.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398699,1705077064943,-500.0,0.0002306,2,"2024-01-12T16:31:04.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398700,1705077064953,-500.0,0.0002306,2,"2024-01-12T16:31:04.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398701,1705077064963,-500.0,0.0002306,2,"2024-01-12T16:31:04.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398702,1705077064973,-500.0,0.0002306,2,"2024-01-12T16:31:04.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398703,1705077064983,-500.0,0.0002306,2,"2024-01-12T16:31:04.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398704,1705077064993,-500.0,0.0002306,2,"2024-01-12T16:31:04.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398705,1705077065004,-1049.62,0.0002306,2,"2024-01-12T16:31:05.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398706,1705077065014,-500.0,0.0002306,2,"2024-01-12T16:31:05.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398707,1705077065024,-500.0,0.0002306,2,"2024-01-12T16:31:05.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398708,1705077065034,-500.0,0.0002306,2,"2024-01-12T16:31:05.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398709,1705077065044,-500.0,0.0002306,2,"2024-01-12T16:31:05.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398710,1705077065054,-500.0,0.0002306,2,"2024-01-12T16:31:05.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398711,1705077065064,-500.0,0.0002306,2,"2024-01-12T16:31:05.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398712,1705077065073,-500.0,0.0002306,2,"2024-01-12T16:31:05.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398713,1705077065083,-500.0,0.0002306,2,"2024-01-12T16:31:05.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398714,1705077065094,-500.0,0.0002306,2,"2024-01-12T16:31:05.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398715,1705077065104,-500.0,0.0002306,2,"2024-01-12T16:31:05.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398716,1705077065114,-500.0,0.0002306,2,"2024-01-12T16:31:05.114",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398717,1705077065125,-500.0,0.0002306,2,"2024-01-12T16:31:05.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398718,1705077065135,-500.0,0.0002306,2,"2024-01-12T16:31:05.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398719,1705077065146,-500.0,0.0002306,2,"2024-01-12T16:31:05.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398720,1705077065156,-500.0,0.0002306,2,"2024-01-12T16:31:05.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398721,1705077065167,-500.0,0.0002306,2,"2024-01-12T16:31:05.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398722,1705077065177,-500.0,0.0002306,2,"2024-01-12T16:31:05.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398723,1705077065187,-500.0,0.0002306,2,"2024-01-12T16:31:05.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398724,1705077065198,-500.0,0.0002306,2,"2024-01-12T16:31:05.198",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398725,1705077065208,-500.0,0.0002306,2,"2024-01-12T16:31:05.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398726,1705077065218,-500.0,0.0002306,2,"2024-01-12T16:31:05.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398727,1705077065229,-500.0,0.0002306,2,"2024-01-12T16:31:05.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398728,1705077065240,-500.0,0.0002306,2,"2024-01-12T16:31:05.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398729,1705077065251,-500.0,0.0002306,2,"2024-01-12T16:31:05.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398730,1705077065261,-500.0,0.0002306,2,"2024-01-12T16:31:05.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398731,1705077065272,-500.0,0.0002306,2,"2024-01-12T16:31:05.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398732,1705077065282,-1085.86,0.0002306,2,"2024-01-12T16:31:05.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398733,1705077065292,-500.0,0.0002306,2,"2024-01-12T16:31:05.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398734,1705077065304,-500.0,0.0002306,2,"2024-01-12T16:31:05.304",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398735,1705077065314,-767.7,0.0002306,2,"2024-01-12T16:31:05.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398736,1705077065523,-515.51,0.0002306,2,"2024-01-12T16:31:05.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398737,1705077065534,-500.0,0.0002306,2,"2024-01-12T16:31:05.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398738,1705077065545,-500.0,0.0002306,2,"2024-01-12T16:31:05.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398739,1705077065556,-500.0,0.0002306,2,"2024-01-12T16:31:05.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398740,1705077065566,-500.0,0.0002306,2,"2024-01-12T16:31:05.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398741,1705077065576,-500.0,0.0002306,2,"2024-01-12T16:31:05.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398742,1705077065586,-500.0,0.0002306,2,"2024-01-12T16:31:05.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398743,1705077065596,-500.0,0.0002306,2,"2024-01-12T16:31:05.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398744,1705077065606,-500.0,0.0002306,2,"2024-01-12T16:31:05.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398745,1705077065616,-500.0,0.0002306,2,"2024-01-12T16:31:05.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398746,1705077065626,-500.0,0.0002306,2,"2024-01-12T16:31:05.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398747,1705077065636,-500.0,0.0002306,2,"2024-01-12T16:31:05.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398748,1705077065648,-500.0,0.0002306,2,"2024-01-12T16:31:05.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398749,1705077065658,-678.28,0.0002306,2,"2024-01-12T16:31:05.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398750,1705077065669,-593.11809697,0.0002306,2,"2024-01-12T16:31:05.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398751,1705077065679,-500.0,0.0002306,2,"2024-01-12T16:31:05.679",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398752,1705077065688,-500.0,0.0002306,2,"2024-01-12T16:31:05.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398753,1705077065698,-3039.1,0.0002306,2,"2024-01-12T16:31:05.698",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398754,1705077065708,-500.0,0.0002306,2,"2024-01-12T16:31:05.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398755,1705077065717,-500.0,0.0002306,2,"2024-01-12T16:31:05.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398756,1705077065727,-500.0,0.0002306,2,"2024-01-12T16:31:05.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398757,1705077065736,-676.63,0.0002306,2,"2024-01-12T16:31:05.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398758,1705077065747,-500.0,0.0002306,2,"2024-01-12T16:31:05.747",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398759,1705077065756,-500.0,0.0002306,2,"2024-01-12T16:31:05.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398760,1705077065766,-500.0,0.0002306,2,"2024-01-12T16:31:05.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398761,1705077065776,-500.0,0.0002306,2,"2024-01-12T16:31:05.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398762,1705077065786,-500.0,0.0002306,2,"2024-01-12T16:31:05.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398763,1705077065795,-500.0,0.0002306,2,"2024-01-12T16:31:05.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398764,1705077065805,-500.0,0.0002306,2,"2024-01-12T16:31:05.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398765,1705077065815,-500.0,0.0002306,2,"2024-01-12T16:31:05.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398766,1705077065825,-296.61065055,0.0002306,2,"2024-01-12T16:31:05.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398767,1705077065835,-500.0,0.0002306,2,"2024-01-12T16:31:05.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398768,1705077065845,-500.0,0.0002306,2,"2024-01-12T16:31:05.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398769,1705077065855,-500.0,0.0002306,2,"2024-01-12T16:31:05.855",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398770,1705077065864,-407.00076012,0.0002306,2,"2024-01-12T16:31:05.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398771,1705077065875,-902.95,0.0002306,2,"2024-01-12T16:31:05.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398772,1705077065884,-500.0,0.0002306,2,"2024-01-12T16:31:05.884",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398773,1705077065895,-500.0,0.0002306,2,"2024-01-12T16:31:05.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398774,1705077065906,-500.0,0.0002306,2,"2024-01-12T16:31:05.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398775,1705077065916,-500.0,0.0002306,2,"2024-01-12T16:31:05.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398776,1705077065926,-500.0,0.0002306,2,"2024-01-12T16:31:05.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398777,1705077065936,-389.28535053,0.0002306,2,"2024-01-12T16:31:05.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398778,1705077065945,-500.0,0.0002306,2,"2024-01-12T16:31:05.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398779,1705077065956,-500.0,0.0002306,2,"2024-01-12T16:31:05.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398780,1705077065966,-500.0,0.0002306,2,"2024-01-12T16:31:05.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398781,1705077065976,-500.0,0.0002306,2,"2024-01-12T16:31:05.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398782,1705077065987,-605.4,0.0002306,2,"2024-01-12T16:31:05.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398783,1705077065998,-500.0,0.0002306,2,"2024-01-12T16:31:05.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398784,1705077066008,-500.0,0.0002306,2,"2024-01-12T16:31:06.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398785,1705077066019,-500.0,0.0002306,2,"2024-01-12T16:31:06.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398786,1705077066030,-425.77809684,0.0002306,2,"2024-01-12T16:31:06.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398787,1705077066041,-500.0,0.00023062,2,"2024-01-12T16:31:06.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398788,1705077066051,-500.0,0.00023062,2,"2024-01-12T16:31:06.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398789,1705077066061,-500.0,0.00023063,2,"2024-01-12T16:31:06.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398790,1705077066071,-500.0,0.00023063,2,"2024-01-12T16:31:06.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398791,1705077066081,-500.0,0.00023063,2,"2024-01-12T16:31:06.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398792,1705077066091,-500.0,0.00023065,2,"2024-01-12T16:31:06.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398793,1705077066101,-6168.89981772,0.00023067,2,"2024-01-12T16:31:06.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398794,1705077066112,-195.22,0.00023077,2,"2024-01-12T16:31:06.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398795,1705077066122,-205.0,0.00023079,2,"2024-01-12T16:31:06.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398796,1705077066132,-205.0,0.00023079,2,"2024-01-12T16:31:06.132",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398797,1705077066142,-151.82,0.00023079,2,"2024-01-12T16:31:06.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398798,1705077066154,-150.4,0.00023101,2,"2024-01-12T16:31:06.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398799,1705077066164,-168.86,0.00023113,2,"2024-01-12T16:31:06.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398800,1705077066175,-6168.89981772,0.00023123,2,"2024-01-12T16:31:06.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398801,1705077066185,-153.88,0.00023123,2,"2024-01-12T16:31:06.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398802,1705077066195,-332.08,0.00023138,2,"2024-01-12T16:31:06.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398803,1705077066205,-6168.89981772,0.00023178,2,"2024-01-12T16:31:06.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398804,1705077066216,-195.22,0.00023192,2,"2024-01-12T16:31:06.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398805,1705077066227,-151.82,0.00023234,2,"2024-01-12T16:31:06.227",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398806,1705077066237,-6168.89981772,0.00023234,2,"2024-01-12T16:31:06.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398807,1705077066246,-332.08,0.00023253,2,"2024-01-12T16:31:06.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398808,1705077066256,-150.4,0.00023255,2,"2024-01-12T16:31:06.256",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398809,1705077066266,-1050.52164541,0.0002328,2,"2024-01-12T16:31:06.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398810,1705077066276,-157.53,0.00023282,2,"2024-01-12T16:31:06.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398811,1705077066285,-287.82873987,0.00023288,2,"2024-01-12T16:31:06.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398812,1705077066296,-500.0,0.00023288,2,"2024-01-12T16:31:06.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398813,1705077066306,-403.86360965,0.00023288,2,"2024-01-12T16:31:06.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398814,1705077066316,-425.60000001,0.00023288,2,"2024-01-12T16:31:06.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398815,1705077066325,-613.37417641,0.00023288,2,"2024-01-12T16:31:06.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398816,1705077066335,-450.48216947,0.00023288,2,"2024-01-12T16:31:06.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398817,1705077066346,-232.10263168,0.00023288,2,"2024-01-12T16:31:06.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398818,1705077066356,-182.4,0.00023288,2,"2024-01-12T16:31:06.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398819,1705077066367,-515.23430819,0.00023288,2,"2024-01-12T16:31:06.367",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398820,1705077066378,-275.52672504,0.00023288,2,"2024-01-12T16:31:06.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398821,1705077066389,-353.56364433,0.00023288,2,"2024-01-12T16:31:06.389",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398822,1705077066400,-351.66142593,0.00023288,2,"2024-01-12T16:31:06.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398823,1705077066409,-6168.89981772,0.00023289,2,"2024-01-12T16:31:06.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398824,1705077066420,-155.0,0.000233,2,"2024-01-12T16:31:06.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398825,1705077066430,-195.22,0.00023306,2,"2024-01-12T16:31:06.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398826,1705077066441,-500.0,0.00023327,2,"2024-01-12T16:31:06.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398827,1705077066451,-500.0,0.00023327,2,"2024-01-12T16:31:06.451",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398828,1705077066462,-625.39,0.00023327,2,"2024-01-12T16:31:06.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398829,1705077066472,-500.0,0.00023327,2,"2024-01-12T16:31:06.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398830,1705077066483,-1429.49,0.00023328,2,"2024-01-12T16:31:06.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398831,1705077066496,-9945.1,0.00023328,2,"2024-01-12T16:31:06.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398832,1705077066507,-978.78,0.00023328,2,"2024-01-12T16:31:06.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398833,1705077066517,-1378.24,0.00023328,2,"2024-01-12T16:31:06.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398834,1705077066528,-867.37,0.00023328,2,"2024-01-12T16:31:06.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398835,1705077066539,-576.62,0.00023328,2,"2024-01-12T16:31:06.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398836,1705077066549,-1895.37,0.00023328,2,"2024-01-12T16:31:06.549",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398837,1705077066561,-741.66,0.00023328,2,"2024-01-12T16:31:06.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398838,1705077066571,-594.56,0.00023328,2,"2024-01-12T16:31:06.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398839,1705077066584,-28063.97,0.00023328,2,"2024-01-12T16:31:06.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398840,1705077066594,-500.0,0.00023328,2,"2024-01-12T16:31:06.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398841,1705077066604,-1179.37,0.00023328,2,"2024-01-12T16:31:06.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398842,1705077066616,-1161.83,0.00023328,2,"2024-01-12T16:31:06.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398843,1705077066626,-16126.91,0.00023328,2,"2024-01-12T16:31:06.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398844,1705077066635,-5776.69,0.00023328,2,"2024-01-12T16:31:06.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398845,1705077066646,-854.65,0.00023328,2,"2024-01-12T16:31:06.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398846,1705077066656,-788.93,0.00023328,2,"2024-01-12T16:31:06.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398847,1705077066666,-500.0,0.00023328,2,"2024-01-12T16:31:06.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398848,1705077066677,-846.93,0.00023328,2,"2024-01-12T16:31:06.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398849,1705077066687,-500.0,0.00023328,2,"2024-01-12T16:31:06.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398850,1705077066697,-2347.67,0.00023328,2,"2024-01-12T16:31:06.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398851,1705077066707,-944.74,0.00023328,2,"2024-01-12T16:31:06.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398852,1705077066717,-556.66,0.00023328,2,"2024-01-12T16:31:06.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398853,1705077066726,-915.17,0.00023328,2,"2024-01-12T16:31:06.726",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398854,1705077066736,-801.65,0.00023328,2,"2024-01-12T16:31:06.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398855,1705077066746,-11316.9,0.00023328,2,"2024-01-12T16:31:06.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398856,1705077066756,-1188.34,0.00023328,2,"2024-01-12T16:31:06.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398857,1705077066766,-1285.67,0.00023328,2,"2024-01-12T16:31:06.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398858,1705077066776,-520.06,0.00023328,2,"2024-01-12T16:31:06.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398859,1705077066787,-500.0,0.00023328,2,"2024-01-12T16:31:06.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398860,1705077066796,-1592.48,0.00023328,2,"2024-01-12T16:31:06.796",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398861,1705077066806,-575.88,0.00023328,2,"2024-01-12T16:31:06.806",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398862,1705077066815,-1869.56,0.00023328,2,"2024-01-12T16:31:06.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398863,1705077066824,-1025.29,0.00023328,2,"2024-01-12T16:31:06.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398864,1705077066834,-765.07,0.00023328,2,"2024-01-12T16:31:06.834",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398865,1705077066843,-1932.17,0.00023328,2,"2024-01-12T16:31:06.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398866,1705077066853,-500.0,0.00023328,2,"2024-01-12T16:31:06.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398867,1705077066862,-500.0,0.00023328,2,"2024-01-12T16:31:06.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398868,1705077066871,-825.06,0.00023328,2,"2024-01-12T16:31:06.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398869,1705077066880,-1309.88,0.00023328,2,"2024-01-12T16:31:06.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398870,1705077066890,-150.0,0.00023329,2,"2024-01-12T16:31:06.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398871,1705077066901,-500.0,0.0002333,2,"2024-01-12T16:31:06.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398872,1705077066910,-1331.39,0.0002333,2,"2024-01-12T16:31:06.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398873,1705077066919,-1601.07,0.0002333,2,"2024-01-12T16:31:06.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398874,1705077066929,-1448.76,0.0002333,5,"2024-01-12T16:31:06.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398875,1705077066939,-553.23,0.0002333,2,"2024-01-12T16:31:06.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398876,1705077066949,-6027.14,0.0002333,2,"2024-01-12T16:31:06.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398877,1705077066958,-8057.22,0.0002333,2,"2024-01-12T16:31:06.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398878,1705077066968,-2024.92,0.0002333,2,"2024-01-12T16:31:06.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398879,1705077066978,-839.27,0.0002333,2,"2024-01-12T16:31:06.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398880,1705077066988,-1398.26,0.0002333,2,"2024-01-12T16:31:06.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398881,1705077066999,-4395.36,0.0002333,2,"2024-01-12T16:31:06.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398882,1705077067009,-791.14,0.0002333,2,"2024-01-12T16:31:07.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398883,1705077067019,-500.0,0.00023331,2,"2024-01-12T16:31:07.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398884,1705077067029,-976.62,0.00023331,2,"2024-01-12T16:31:07.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398885,1705077067038,-500.0,0.00023331,2,"2024-01-12T16:31:07.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398886,1705077067048,-937.67,0.00023331,2,"2024-01-12T16:31:07.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398887,1705077067058,-500.0,0.00023331,2,"2024-01-12T16:31:07.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398888,1705077067068,-500.0,0.00023331,2,"2024-01-12T16:31:07.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398889,1705077067078,-500.0,0.00023331,2,"2024-01-12T16:31:07.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398890,1705077067088,-500.0,0.00023331,2,"2024-01-12T16:31:07.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398891,1705077067098,-500.0,0.00023331,2,"2024-01-12T16:31:07.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398892,1705077067109,-500.0,0.00023331,2,"2024-01-12T16:31:07.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398893,1705077067119,-500.0,0.00023331,2,"2024-01-12T16:31:07.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398894,1705077067128,-500.0,0.00023331,2,"2024-01-12T16:31:07.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398895,1705077067138,-500.0,0.00023331,2,"2024-01-12T16:31:07.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398896,1705077067150,-500.0,0.00023331,2,"2024-01-12T16:31:07.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398897,1705077067159,-500.0,0.00023331,2,"2024-01-12T16:31:07.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398898,1705077067169,-500.0,0.00023331,2,"2024-01-12T16:31:07.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398899,1705077067179,-500.0,0.00023331,2,"2024-01-12T16:31:07.179",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398900,1705077067190,-500.0,0.00023331,2,"2024-01-12T16:31:07.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398901,1705077067200,-500.0,0.00023331,2,"2024-01-12T16:31:07.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398902,1705077067210,-500.0,0.00023331,2,"2024-01-12T16:31:07.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398903,1705077067221,-500.0,0.00023331,2,"2024-01-12T16:31:07.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398904,1705077067231,-500.0,0.00023331,2,"2024-01-12T16:31:07.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398905,1705077067240,-500.0,0.00023331,2,"2024-01-12T16:31:07.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398906,1705077067250,-500.0,0.00023331,2,"2024-01-12T16:31:07.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398907,1705077067261,-500.0,0.00023331,2,"2024-01-12T16:31:07.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398908,1705077067271,-1107.53,0.00023331,2,"2024-01-12T16:31:07.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398909,1705077067281,-500.0,0.00023331,2,"2024-01-12T16:31:07.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398910,1705077067292,-500.0,0.00023331,2,"2024-01-12T16:31:07.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398911,1705077067302,-608.63,0.00023331,2,"2024-01-12T16:31:07.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398912,1705077067313,-500.0,0.00023331,2,"2024-01-12T16:31:07.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398913,1705077067323,-500.0,0.00023331,2,"2024-01-12T16:31:07.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398914,1705077067333,-500.0,0.00023331,2,"2024-01-12T16:31:07.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398915,1705077067344,-500.0,0.00023331,2,"2024-01-12T16:31:07.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398916,1705077067354,-594.48,0.00023331,2,"2024-01-12T16:31:07.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398917,1705077067365,-500.0,0.00023331,2,"2024-01-12T16:31:07.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398918,1705077067376,-500.0,0.00023331,2,"2024-01-12T16:31:07.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398919,1705077067387,-565.8,0.00023331,2,"2024-01-12T16:31:07.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398920,1705077067397,-428.06358334,0.00023331,2,"2024-01-12T16:31:07.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398921,1705077067409,-500.0,0.00023331,2,"2024-01-12T16:31:07.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398922,1705077067420,-500.0,0.00023331,2,"2024-01-12T16:31:07.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398923,1705077067430,-500.0,0.00023331,2,"2024-01-12T16:31:07.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398924,1705077067441,-500.0,0.00023331,2,"2024-01-12T16:31:07.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398925,1705077067452,-500.0,0.00023331,2,"2024-01-12T16:31:07.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398926,1705077067463,-500.0,0.00023331,2,"2024-01-12T16:31:07.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398927,1705077067473,-523.56,0.00023331,2,"2024-01-12T16:31:07.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398928,1705077067484,-594.07,0.00023331,2,"2024-01-12T16:31:07.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398929,1705077067495,-1120.5,0.00023331,2,"2024-01-12T16:31:07.495",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398930,1705077067506,-571.6,0.00023331,2,"2024-01-12T16:31:07.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398931,1705077067516,-500.0,0.00023331,2,"2024-01-12T16:31:07.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398932,1705077067527,-500.0,0.00023331,2,"2024-01-12T16:31:07.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398933,1705077067537,-500.0,0.00023331,2,"2024-01-12T16:31:07.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398934,1705077067547,-500.0,0.00023331,2,"2024-01-12T16:31:07.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398935,1705077067558,-500.0,0.00023331,2,"2024-01-12T16:31:07.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398936,1705077067568,-500.0,0.00023331,2,"2024-01-12T16:31:07.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398937,1705077067579,-500.0,0.00023331,2,"2024-01-12T16:31:07.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398938,1705077067589,-500.0,0.00023331,2,"2024-01-12T16:31:07.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398939,1705077067599,-992.52,0.00023331,2,"2024-01-12T16:31:07.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398940,1705077067609,-605.97,0.00023331,2,"2024-01-12T16:31:07.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398941,1705077067620,-1474.92,0.00023331,2,"2024-01-12T16:31:07.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398942,1705077067631,-4177.28,0.00023331,2,"2024-01-12T16:31:07.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398943,1705077067641,-500.0,0.00023331,2,"2024-01-12T16:31:07.641",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398944,1705077067654,-500.0,0.00023331,2,"2024-01-12T16:31:07.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398945,1705077067664,-546.34,0.00023331,2,"2024-01-12T16:31:07.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398946,1705077067675,-500.0,0.00023331,2,"2024-01-12T16:31:07.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398947,1705077067685,-1872.87,0.00023331,2,"2024-01-12T16:31:07.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398948,1705077067696,-500.0,0.00023331,2,"2024-01-12T16:31:07.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398949,1705077067707,-500.0,0.00023331,2,"2024-01-12T16:31:07.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398950,1705077067717,-500.0,0.00023331,2,"2024-01-12T16:31:07.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398951,1705077067728,-500.0,0.00023331,2,"2024-01-12T16:31:07.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398952,1705077067738,-1357.01,0.00023331,2,"2024-01-12T16:31:07.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398953,1705077067748,-10644.17,0.00023331,2,"2024-01-12T16:31:07.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398954,1705077067758,-500.0,0.00023331,2,"2024-01-12T16:31:07.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398955,1705077067769,-150.0,0.00023331,2,"2024-01-12T16:31:07.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398956,1705077067779,-500.0,0.00023331,2,"2024-01-12T16:31:07.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398957,1705077067789,-500.0,0.00023331,2,"2024-01-12T16:31:07.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398958,1705077067800,-500.0,0.00023331,2,"2024-01-12T16:31:07.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398959,1705077067812,-4961.7,0.00023331,2,"2024-01-12T16:31:07.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398960,1705077067822,-933.63,0.00023331,2,"2024-01-12T16:31:07.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398961,1705077067833,-500.0,0.00023331,2,"2024-01-12T16:31:07.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398962,1705077067843,-500.0,0.00023331,2,"2024-01-12T16:31:07.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398963,1705077067853,-636.31,0.00023331,2,"2024-01-12T16:31:07.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398964,1705077067864,-500.0,0.00023331,2,"2024-01-12T16:31:07.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398965,1705077067875,-500.0,0.00023331,2,"2024-01-12T16:31:07.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398966,1705077067885,-1195.27,0.00023331,2,"2024-01-12T16:31:07.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398967,1705077067896,-1808.5,0.00023331,2,"2024-01-12T16:31:07.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398968,1705077067909,-500.0,0.00023331,2,"2024-01-12T16:31:07.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398969,1705077067919,-1852.8,0.00023331,2,"2024-01-12T16:31:07.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398970,1705077067929,-3071.92,0.00023331,2,"2024-01-12T16:31:07.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398971,1705077067939,-500.0,0.00023331,2,"2024-01-12T16:31:07.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398972,1705077067949,-2545.58,0.00023331,2,"2024-01-12T16:31:07.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398973,1705077067959,-500.0,0.00023331,2,"2024-01-12T16:31:07.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398974,1705077067970,-500.0,0.00023331,2,"2024-01-12T16:31:07.970",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398975,1705077067980,-500.0,0.00023331,2,"2024-01-12T16:31:07.980",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398976,1705077067991,-500.0,0.00023331,2,"2024-01-12T16:31:07.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398977,1705077068001,-2126.07,0.00023331,2,"2024-01-12T16:31:08.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398978,1705077068011,-500.0,0.00023331,2,"2024-01-12T16:31:08.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398979,1705077068021,-877.7,0.00023331,2,"2024-01-12T16:31:08.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398980,1705077068031,-1558.28,0.00023331,2,"2024-01-12T16:31:08.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398981,1705077068041,-500.0,0.00023331,2,"2024-01-12T16:31:08.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398982,1705077068051,-500.0,0.00023331,2,"2024-01-12T16:31:08.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398983,1705077068062,-3767.3,0.00023331,2,"2024-01-12T16:31:08.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398984,1705077068072,-1845.89,0.00023331,2,"2024-01-12T16:31:08.072",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398985,1705077068082,-669.67,0.00023331,2,"2024-01-12T16:31:08.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398986,1705077068092,-500.0,0.00023331,2,"2024-01-12T16:31:08.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398987,1705077068102,-2228.6,0.00023331,2,"2024-01-12T16:31:08.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398988,1705077068112,-500.0,0.00023331,2,"2024-01-12T16:31:08.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398989,1705077068122,-500.0,0.00023331,2,"2024-01-12T16:31:08.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398990,1705077068133,-500.0,0.00023331,2,"2024-01-12T16:31:08.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398991,1705077068143,-846.0,0.00023331,2,"2024-01-12T16:31:08.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398992,1705077068156,-2416.09,0.00023331,2,"2024-01-12T16:31:08.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398993,1705077068167,-13698.75,0.00023331,2,"2024-01-12T16:31:08.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398994,1705077068177,-1205.25,0.00023331,2,"2024-01-12T16:31:08.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398995,1705077068187,-500.0,0.00023331,2,"2024-01-12T16:31:08.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398996,1705077068197,-500.0,0.00023331,2,"2024-01-12T16:31:08.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398997,1705077068206,-3731.97,0.00023331,2,"2024-01-12T16:31:08.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398998,1705077068216,-500.0,0.00023331,2,"2024-01-12T16:31:08.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311398999,1705077068226,-500.0,0.00023331,2,"2024-01-12T16:31:08.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399000,1705077068236,-812.57,0.00023331,2,"2024-01-12T16:31:08.236",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399001,1705077068246,-500.0,0.00023331,2,"2024-01-12T16:31:08.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399002,1705077068256,-500.0,0.00023331,2,"2024-01-12T16:31:08.256",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399003,1705077068266,-2269.52,0.00023331,2,"2024-01-12T16:31:08.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399004,1705077068275,-500.0,0.00023331,2,"2024-01-12T16:31:08.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399005,1705077068285,-1615.37,0.00023331,2,"2024-01-12T16:31:08.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399006,1705077068295,-500.0,0.00023331,2,"2024-01-12T16:31:08.295",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399007,1705077068305,-500.0,0.00023331,2,"2024-01-12T16:31:08.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399008,1705077068315,-946.07,0.00023331,2,"2024-01-12T16:31:08.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399009,1705077068325,-500.0,0.00023331,2,"2024-01-12T16:31:08.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399010,1705077068335,-500.0,0.00023331,2,"2024-01-12T16:31:08.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399011,1705077068345,-636.34,0.00023331,2,"2024-01-12T16:31:08.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399012,1705077068355,-500.0,0.00023331,2,"2024-01-12T16:31:08.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399013,1705077068365,-656.56,0.00023331,2,"2024-01-12T16:31:08.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399014,1705077068375,-579.11,0.00023331,2,"2024-01-12T16:31:08.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399015,1705077068384,-500.0,0.00023332,2,"2024-01-12T16:31:08.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399016,1705077068396,-500.0,0.00023332,2,"2024-01-12T16:31:08.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399017,1705077068407,-500.0,0.00023332,2,"2024-01-12T16:31:08.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399018,1705077068417,-500.0,0.00023332,2,"2024-01-12T16:31:08.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399019,1705077068427,-296.95516266,0.00023332,2,"2024-01-12T16:31:08.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399020,1705077068437,-500.0,0.00023332,2,"2024-01-12T16:31:08.437",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399021,1705077068447,-500.0,0.00023332,2,"2024-01-12T16:31:08.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399022,1705077068456,-600.96,0.00023332,2,"2024-01-12T16:31:08.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399023,1705077068466,-500.0,0.00023332,2,"2024-01-12T16:31:08.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399024,1705077068476,-500.0,0.00023332,2,"2024-01-12T16:31:08.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399025,1705077068487,-500.0,0.00023332,2,"2024-01-12T16:31:08.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399026,1705077068496,-500.0,0.00023332,2,"2024-01-12T16:31:08.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399027,1705077068508,-500.0,0.00023332,2,"2024-01-12T16:31:08.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399028,1705077068520,-500.0,0.00023332,2,"2024-01-12T16:31:08.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399029,1705077068529,-500.0,0.00023332,2,"2024-01-12T16:31:08.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399030,1705077068539,-571.62,0.00023332,2,"2024-01-12T16:31:08.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399031,1705077068550,-500.0,0.00023332,2,"2024-01-12T16:31:08.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399032,1705077068561,-500.0,0.00023332,2,"2024-01-12T16:31:08.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399033,1705077068572,-1417.94,0.00023332,2,"2024-01-12T16:31:08.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399034,1705077068582,-500.0,0.00023332,2,"2024-01-12T16:31:08.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399035,1705077068594,-500.0,0.00023332,2,"2024-01-12T16:31:08.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399036,1705077068605,-500.0,0.00023332,2,"2024-01-12T16:31:08.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399037,1705077068615,-500.0,0.00023332,2,"2024-01-12T16:31:08.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399038,1705077068626,-965.53,0.00023332,2,"2024-01-12T16:31:08.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399039,1705077068636,-2036.95,0.00023332,2,"2024-01-12T16:31:08.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399040,1705077068647,-500.0,0.00023332,2,"2024-01-12T16:31:08.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399041,1705077068662,-500.0,0.00023332,2,"2024-01-12T16:31:08.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399042,1705077068674,-500.0,0.00023332,2,"2024-01-12T16:31:08.674",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399043,1705077068685,-500.0,0.00023332,2,"2024-01-12T16:31:08.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399044,1705077068696,-500.0,0.00023332,2,"2024-01-12T16:31:08.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399045,1705077068706,-500.0,0.00023332,2,"2024-01-12T16:31:08.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399046,1705077068717,-500.0,0.00023332,2,"2024-01-12T16:31:08.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399047,1705077068728,-500.0,0.00023332,2,"2024-01-12T16:31:08.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399048,1705077068738,-500.0,0.00023332,2,"2024-01-12T16:31:08.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399049,1705077068748,-500.0,0.00023332,2,"2024-01-12T16:31:08.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399050,1705077068758,-500.0,0.00023332,2,"2024-01-12T16:31:08.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399051,1705077068768,-2001.96,0.00023332,2,"2024-01-12T16:31:08.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399052,1705077068778,-594.21,0.00023332,2,"2024-01-12T16:31:08.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399053,1705077068788,-683.21,0.00023332,2,"2024-01-12T16:31:08.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399054,1705077068798,-565.97,0.00023332,2,"2024-01-12T16:31:08.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399055,1705077068807,-500.0,0.00023332,2,"2024-01-12T16:31:08.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399056,1705077068817,-511.84,0.00023332,2,"2024-01-12T16:31:08.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399057,1705077068827,-1545.91,0.00023332,2,"2024-01-12T16:31:08.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399058,1705077068837,-1125.76,0.00023332,2,"2024-01-12T16:31:08.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399059,1705077068846,-500.0,0.00023332,2,"2024-01-12T16:31:08.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399060,1705077068857,-500.0,0.00023332,2,"2024-01-12T16:31:08.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399061,1705077068867,-806.95,0.00023332,2,"2024-01-12T16:31:08.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399062,1705077068878,-500.0,0.00023332,2,"2024-01-12T16:31:08.878",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399063,1705077068887,-1118.05,0.00023332,2,"2024-01-12T16:31:08.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399064,1705077068897,-806.37,0.00023332,2,"2024-01-12T16:31:08.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399065,1705077068910,-4705.31,0.00023332,2,"2024-01-12T16:31:08.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399066,1705077068919,-500.0,0.00023332,2,"2024-01-12T16:31:08.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399067,1705077068930,-4838.78,0.00023332,2,"2024-01-12T16:31:08.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399068,1705077068940,-973.61,0.00023332,2,"2024-01-12T16:31:08.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399069,1705077068950,-500.0,0.00023332,2,"2024-01-12T16:31:08.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399070,1705077068959,-3717.14,0.00023332,2,"2024-01-12T16:31:08.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399071,1705077068969,-964.46,0.00023332,2,"2024-01-12T16:31:08.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399072,1705077068979,-500.0,0.00023332,2,"2024-01-12T16:31:08.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399073,1705077068989,-500.0,0.00023332,2,"2024-01-12T16:31:08.989",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399074,1705077068999,-500.0,0.00023332,2,"2024-01-12T16:31:08.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399075,1705077069009,-628.62,0.00023332,2,"2024-01-12T16:31:09.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399076,1705077069019,-508.58,0.00023332,2,"2024-01-12T16:31:09.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399077,1705077069029,-1093.02,0.00023332,2,"2024-01-12T16:31:09.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399078,1705077069038,-2444.08,0.00023332,2,"2024-01-12T16:31:09.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399079,1705077069048,-500.0,0.00023332,2,"2024-01-12T16:31:09.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399080,1705077069058,-1131.66,0.00023332,2,"2024-01-12T16:31:09.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399081,1705077069067,-829.37,0.00023332,2,"2024-01-12T16:31:09.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399082,1705077069078,-1941.71,0.00023332,2,"2024-01-12T16:31:09.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399083,1705077069088,-500.0,0.00023332,2,"2024-01-12T16:31:09.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399084,1705077069098,-923.95,0.00023332,2,"2024-01-12T16:31:09.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399085,1705077069108,-500.0,0.00023332,2,"2024-01-12T16:31:09.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399086,1705077069117,-500.0,0.00023332,2,"2024-01-12T16:31:09.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399087,1705077069298,-693.03,0.00023332,2,"2024-01-12T16:31:09.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399088,1705077069309,-500.0,0.00023332,2,"2024-01-12T16:31:09.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399089,1705077069318,-500.0,0.00023332,2,"2024-01-12T16:31:09.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399090,1705077069330,-500.0,0.00023332,2,"2024-01-12T16:31:09.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399091,1705077069339,-2777.7,0.00023332,2,"2024-01-12T16:31:09.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399092,1705077069349,-546.11,0.00023332,2,"2024-01-12T16:31:09.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399093,1705077069359,-500.0,0.00023332,2,"2024-01-12T16:31:09.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399094,1705077069369,-1599.45,0.00023332,2,"2024-01-12T16:31:09.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399095,1705077069380,-500.0,0.00023332,2,"2024-01-12T16:31:09.380",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399096,1705077069390,-533.41,0.00023332,2,"2024-01-12T16:31:09.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399097,1705077069402,-500.0,0.00023332,2,"2024-01-12T16:31:09.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399098,1705077069412,-666.05,0.00023332,2,"2024-01-12T16:31:09.412",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399099,1705077069422,-775.82,0.00023332,2,"2024-01-12T16:31:09.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399100,1705077069433,-1275.61,0.00023332,2,"2024-01-12T16:31:09.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399101,1705077069444,-500.0,0.00023332,2,"2024-01-12T16:31:09.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399102,1705077069455,-500.0,0.00023332,2,"2024-01-12T16:31:09.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399103,1705077069465,-723.72,0.00023332,2,"2024-01-12T16:31:09.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399104,1705077069476,-500.0,0.00023332,2,"2024-01-12T16:31:09.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399105,1705077069487,-500.0,0.00023332,2,"2024-01-12T16:31:09.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399106,1705077069496,-1101.03,0.00023332,2,"2024-01-12T16:31:09.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399107,1705077069506,-2377.81,0.00023332,2,"2024-01-12T16:31:09.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399108,1705077069516,-500.0,0.00023332,2,"2024-01-12T16:31:09.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399109,1705077069527,-500.0,0.00023332,2,"2024-01-12T16:31:09.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399110,1705077069537,-1960.6,0.00023332,2,"2024-01-12T16:31:09.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399111,1705077069546,-612.39,0.00023332,2,"2024-01-12T16:31:09.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399112,1705077069556,-500.0,0.00023332,2,"2024-01-12T16:31:09.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399113,1705077069566,-500.0,0.00023332,2,"2024-01-12T16:31:09.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399114,1705077069576,-500.0,0.00023332,2,"2024-01-12T16:31:09.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399115,1705077069585,-4932.76,0.00023332,2,"2024-01-12T16:31:09.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399116,1705077069595,-500.0,0.00023332,2,"2024-01-12T16:31:09.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399117,1705077069605,-555.03,0.00023332,2,"2024-01-12T16:31:09.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399118,1705077069615,-500.0,0.00023332,2,"2024-01-12T16:31:09.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399119,1705077069625,-2035.38,0.00023332,2,"2024-01-12T16:31:09.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399120,1705077069635,-500.0,0.00023332,2,"2024-01-12T16:31:09.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399121,1705077069644,-500.0,0.00023332,2,"2024-01-12T16:31:09.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399122,1705077069657,-500.0,0.00023332,2,"2024-01-12T16:31:09.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399123,1705077069667,-500.0,0.00023332,2,"2024-01-12T16:31:09.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399124,1705077069677,-595.74,0.00023332,2,"2024-01-12T16:31:09.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399125,1705077069687,-1056.92,0.00023332,2,"2024-01-12T16:31:09.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399126,1705077069697,-541.9,0.00023332,5,"2024-01-12T16:31:09.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399127,1705077069707,-500.0,0.00023332,2,"2024-01-12T16:31:09.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399128,1705077069718,-500.0,0.00023333,2,"2024-01-12T16:31:09.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399129,1705077069729,-500.0,0.00023333,2,"2024-01-12T16:31:09.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399130,1705077069739,-500.0,0.00023333,2,"2024-01-12T16:31:09.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399131,1705077069749,-500.0,0.00023333,2,"2024-01-12T16:31:09.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399132,1705077069759,-500.0,0.00023333,2,"2024-01-12T16:31:09.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399133,1705077069769,-500.0,0.00023333,2,"2024-01-12T16:31:09.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399134,1705077069780,-500.0,0.00023333,2,"2024-01-12T16:31:09.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399135,1705077069792,-500.0,0.00023333,2,"2024-01-12T16:31:09.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399136,1705077069802,-500.0,0.00023333,2,"2024-01-12T16:31:09.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399137,1705077069813,-500.0,0.00023333,2,"2024-01-12T16:31:09.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399138,1705077069822,-500.0,0.00023333,2,"2024-01-12T16:31:09.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399139,1705077069832,-500.0,0.00023333,2,"2024-01-12T16:31:09.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399140,1705077069842,-500.0,0.00023333,2,"2024-01-12T16:31:09.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399141,1705077069852,-500.0,0.00023333,2,"2024-01-12T16:31:09.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399142,1705077069861,-519.46,0.00023333,2,"2024-01-12T16:31:09.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399143,1705077069872,-516.68,0.00023333,2,"2024-01-12T16:31:09.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399144,1705077069882,-500.0,0.00023333,2,"2024-01-12T16:31:09.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399145,1705077069891,-500.0,0.00023333,2,"2024-01-12T16:31:09.891",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399146,1705077069901,-500.0,0.00023333,2,"2024-01-12T16:31:09.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399147,1705077069916,-1080.77,0.00023333,2,"2024-01-12T16:31:09.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399148,1705077069926,-500.0,0.00023333,2,"2024-01-12T16:31:09.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399149,1705077069936,-500.0,0.00023333,2,"2024-01-12T16:31:09.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399150,1705077069946,-500.0,0.00023333,2,"2024-01-12T16:31:09.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399151,1705077069955,-500.0,0.00023333,2,"2024-01-12T16:31:09.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399152,1705077069965,-500.0,0.00023333,2,"2024-01-12T16:31:09.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399153,1705077069974,-166.92676881,0.00023333,2,"2024-01-12T16:31:09.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399154,1705077069984,-500.0,0.00023333,2,"2024-01-12T16:31:09.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399155,1705077069994,-710.97,0.00023333,2,"2024-01-12T16:31:09.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399156,1705077070004,-500.0,0.00023333,2,"2024-01-12T16:31:10.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399157,1705077070014,-500.0,0.00023333,2,"2024-01-12T16:31:10.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399158,1705077070023,-500.0,0.00023333,2,"2024-01-12T16:31:10.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399159,1705077070033,-500.0,0.00023333,2,"2024-01-12T16:31:10.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399160,1705077070042,-500.0,0.00023333,2,"2024-01-12T16:31:10.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399161,1705077070052,-1121.79,0.00023333,2,"2024-01-12T16:31:10.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399162,1705077070061,-500.0,0.00023333,2,"2024-01-12T16:31:10.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399163,1705077070071,-500.0,0.00023333,2,"2024-01-12T16:31:10.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399164,1705077070081,-500.0,0.00023333,2,"2024-01-12T16:31:10.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399165,1705077070091,-500.0,0.00023333,2,"2024-01-12T16:31:10.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399166,1705077070101,-500.0,0.00023333,2,"2024-01-12T16:31:10.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399167,1705077070110,-500.0,0.00023333,2,"2024-01-12T16:31:10.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399168,1705077070119,-209.80157908,0.00023333,2,"2024-01-12T16:31:10.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399169,1705077070129,-500.0,0.00023333,2,"2024-01-12T16:31:10.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399170,1705077070139,-500.0,0.00023333,2,"2024-01-12T16:31:10.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399171,1705077070149,-500.0,0.00023333,2,"2024-01-12T16:31:10.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399172,1705077070162,-500.0,0.00023333,2,"2024-01-12T16:31:10.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399173,1705077070172,-500.0,0.00023333,2,"2024-01-12T16:31:10.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399174,1705077070182,-500.0,0.00023333,2,"2024-01-12T16:31:10.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399175,1705077070193,-500.0,0.00023333,2,"2024-01-12T16:31:10.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399176,1705077070203,-500.0,0.00023333,2,"2024-01-12T16:31:10.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399177,1705077070213,-625.58,0.00023333,2,"2024-01-12T16:31:10.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399178,1705077070224,-500.0,0.00023333,2,"2024-01-12T16:31:10.224",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399179,1705077070234,-500.0,0.00023333,2,"2024-01-12T16:31:10.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399180,1705077070244,-613.09920721,0.00023333,2,"2024-01-12T16:31:10.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399181,1705077070253,-500.0,0.00023333,2,"2024-01-12T16:31:10.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399182,1705077070263,-500.0,0.00023333,2,"2024-01-12T16:31:10.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399183,1705077070273,-500.0,0.00023333,2,"2024-01-12T16:31:10.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399184,1705077070283,-500.0,0.00023333,2,"2024-01-12T16:31:10.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399185,1705077070295,-500.0,0.00023333,2,"2024-01-12T16:31:10.295",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399186,1705077070305,-500.0,0.00023333,2,"2024-01-12T16:31:10.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399187,1705077070316,-500.0,0.00023333,2,"2024-01-12T16:31:10.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399188,1705077070325,-500.0,0.00023333,2,"2024-01-12T16:31:10.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399189,1705077070335,-500.0,0.00023333,2,"2024-01-12T16:31:10.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399190,1705077070345,-500.0,0.00023333,2,"2024-01-12T16:31:10.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399191,1705077070354,-500.0,0.00023333,2,"2024-01-12T16:31:10.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399192,1705077070365,-616.43,0.00023333,2,"2024-01-12T16:31:10.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399193,1705077070374,-500.0,0.00023333,2,"2024-01-12T16:31:10.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399194,1705077070385,-500.0,0.00023333,2,"2024-01-12T16:31:10.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399195,1705077070395,-500.0,0.00023333,2,"2024-01-12T16:31:10.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399196,1705077070408,-500.0,0.00023333,2,"2024-01-12T16:31:10.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399197,1705077070417,-500.0,0.00023333,2,"2024-01-12T16:31:10.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399198,1705077070426,-222.13160783,0.00023333,2,"2024-01-12T16:31:10.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399199,1705077070436,-500.0,0.00023333,2,"2024-01-12T16:31:10.436",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399200,1705077070445,-500.0,0.00023333,2,"2024-01-12T16:31:10.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399201,1705077070454,-500.0,0.00023333,2,"2024-01-12T16:31:10.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399202,1705077070463,-387.11692358,0.00023333,2,"2024-01-12T16:31:10.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399203,1705077070473,-500.0,0.00023333,2,"2024-01-12T16:31:10.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399204,1705077070482,-500.0,0.00023333,2,"2024-01-12T16:31:10.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399205,1705077070496,-500.0,0.00023333,2,"2024-01-12T16:31:10.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399206,1705077070506,-500.0,0.00023333,2,"2024-01-12T16:31:10.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399207,1705077070516,-500.0,0.00023333,2,"2024-01-12T16:31:10.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399208,1705077070526,-500.0,0.00023333,2,"2024-01-12T16:31:10.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399209,1705077070537,-500.0,0.00023333,2,"2024-01-12T16:31:10.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399210,1705077070547,-500.0,0.00023333,2,"2024-01-12T16:31:10.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399211,1705077070557,-500.0,0.00023333,2,"2024-01-12T16:31:10.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399212,1705077070567,-500.0,0.00023333,2,"2024-01-12T16:31:10.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399213,1705077070577,-500.0,0.00023333,2,"2024-01-12T16:31:10.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399214,1705077070588,-500.0,0.00023333,2,"2024-01-12T16:31:10.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399215,1705077070598,-500.0,0.00023333,2,"2024-01-12T16:31:10.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399216,1705077070608,-500.0,0.00023333,2,"2024-01-12T16:31:10.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399217,1705077070618,-719.05,0.00023333,2,"2024-01-12T16:31:10.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399218,1705077070628,-500.0,0.00023333,2,"2024-01-12T16:31:10.628",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399219,1705077070637,-500.0,0.00023333,2,"2024-01-12T16:31:10.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399220,1705077070646,-500.0,0.00023333,2,"2024-01-12T16:31:10.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399221,1705077070659,-500.0,0.00023333,2,"2024-01-12T16:31:10.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399222,1705077070668,-500.0,0.00023333,2,"2024-01-12T16:31:10.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399223,1705077070678,-500.0,0.00023333,2,"2024-01-12T16:31:10.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399224,1705077070688,-500.0,0.00023333,2,"2024-01-12T16:31:10.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399225,1705077070699,-604.24,0.00023333,2,"2024-01-12T16:31:10.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399226,1705077070708,-500.0,0.00023333,2,"2024-01-12T16:31:10.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399227,1705077070717,-500.0,0.00023333,2,"2024-01-12T16:31:10.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399228,1705077070727,-500.0,0.00023333,2,"2024-01-12T16:31:10.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399229,1705077070736,-500.0,0.00023333,2,"2024-01-12T16:31:10.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399230,1705077070746,-500.0,0.00023333,2,"2024-01-12T16:31:10.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399231,1705077070756,-500.0,0.00023333,2,"2024-01-12T16:31:10.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399232,1705077070765,-546.18443112,0.00023333,2,"2024-01-12T16:31:10.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399233,1705077070774,-500.0,0.00023333,2,"2024-01-12T16:31:10.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399234,1705077070783,-500.0,0.00023333,2,"2024-01-12T16:31:10.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399235,1705077070794,-500.0,0.00023333,2,"2024-01-12T16:31:10.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399236,1705077070805,-790.24,0.00023333,2,"2024-01-12T16:31:10.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399237,1705077070816,-500.0,0.00023333,2,"2024-01-12T16:31:10.816",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399238,1705077070826,-557.0775607,0.00023333,2,"2024-01-12T16:31:10.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399239,1705077070836,-500.0,0.00023333,2,"2024-01-12T16:31:10.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399240,1705077070845,-500.0,0.00023333,2,"2024-01-12T16:31:10.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399241,1705077070856,-500.0,0.00023333,2,"2024-01-12T16:31:10.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399242,1705077070865,-700.63,0.00023333,2,"2024-01-12T16:31:10.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399243,1705077070894,-500.0,0.00023333,2,"2024-01-12T16:31:10.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399244,1705077070912,-500.0,0.00023333,2,"2024-01-12T16:31:10.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399245,1705077070922,-500.0,0.00023333,2,"2024-01-12T16:31:10.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399246,1705077070932,-500.0,0.00023333,2,"2024-01-12T16:31:10.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399247,1705077070942,-1719.73,0.00023333,2,"2024-01-12T16:31:10.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399248,1705077070952,-500.0,0.00023333,2,"2024-01-12T16:31:10.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399249,1705077070962,-554.08394981,0.00023333,2,"2024-01-12T16:31:10.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399250,1705077070972,-500.0,0.00023333,2,"2024-01-12T16:31:10.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399251,1705077070982,-986.0,0.00023333,2,"2024-01-12T16:31:10.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399252,1705077070992,-500.0,0.00023333,2,"2024-01-12T16:31:10.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399253,1705077071002,-711.04,0.00023333,2,"2024-01-12T16:31:11.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399254,1705077071012,-500.0,0.00023333,2,"2024-01-12T16:31:11.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399255,1705077071022,-506.08,0.00023333,2,"2024-01-12T16:31:11.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399256,1705077071031,-500.0,0.00023333,2,"2024-01-12T16:31:11.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399257,1705077071041,-1746.57,0.00023333,2,"2024-01-12T16:31:11.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399258,1705077071051,-500.0,0.00023333,2,"2024-01-12T16:31:11.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399259,1705077071061,-500.0,0.00023333,2,"2024-01-12T16:31:11.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399260,1705077071071,-1020.11,0.00023333,2,"2024-01-12T16:31:11.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399261,1705077071082,-313.17518168,0.00023333,2,"2024-01-12T16:31:11.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399262,1705077071092,-250.0,0.00023333,2,"2024-01-12T16:31:11.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399263,1705077071102,-500.0,0.00023333,2,"2024-01-12T16:31:11.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399264,1705077071111,-777.31,0.00023333,2,"2024-01-12T16:31:11.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399265,1705077071121,-500.0,0.00023333,2,"2024-01-12T16:31:11.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399266,1705077071131,-500.0,0.00023333,2,"2024-01-12T16:31:11.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399267,1705077071141,-500.0,0.00023333,2,"2024-01-12T16:31:11.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399268,1705077071150,-511.02,0.00023333,2,"2024-01-12T16:31:11.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399269,1705077071162,-2304.2,0.00023333,2,"2024-01-12T16:31:11.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399270,1705077071172,-500.0,0.00023333,2,"2024-01-12T16:31:11.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399271,1705077071182,-605.95,0.00023333,2,"2024-01-12T16:31:11.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399272,1705077071191,-500.0,0.00023333,2,"2024-01-12T16:31:11.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399273,1705077071201,-2513.79,0.00023333,2,"2024-01-12T16:31:11.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399274,1705077071211,-1000.0,0.00023333,2,"2024-01-12T16:31:11.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399275,1705077071220,-500.0,0.00023333,2,"2024-01-12T16:31:11.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399276,1705077071230,-500.0,0.00023333,2,"2024-01-12T16:31:11.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399277,1705077071240,-500.0,0.00023333,2,"2024-01-12T16:31:11.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399278,1705077071250,-708.84,0.00023333,2,"2024-01-12T16:31:11.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399279,1705077071259,-500.0,0.00023333,2,"2024-01-12T16:31:11.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399280,1705077071269,-202.78123974,0.00023333,2,"2024-01-12T16:31:11.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399281,1705077071278,-500.0,0.00023334,2,"2024-01-12T16:31:11.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399282,1705077071288,-500.0,0.00023334,2,"2024-01-12T16:31:11.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399283,1705077071298,-741.19,0.00023334,2,"2024-01-12T16:31:11.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399284,1705077071307,-500.0,0.00023334,2,"2024-01-12T16:31:11.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399285,1705077071317,-500.0,0.00023334,2,"2024-01-12T16:31:11.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399286,1705077071326,-500.0,0.00023334,2,"2024-01-12T16:31:11.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399287,1705077071336,-500.0,0.00023334,2,"2024-01-12T16:31:11.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399288,1705077071345,-500.0,0.00023334,2,"2024-01-12T16:31:11.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399289,1705077071355,-666.1,0.00023334,2,"2024-01-12T16:31:11.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399290,1705077071365,-500.0,0.00023334,2,"2024-01-12T16:31:11.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399291,1705077071374,-500.0,0.00023334,2,"2024-01-12T16:31:11.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399292,1705077071384,-500.0,0.00023334,2,"2024-01-12T16:31:11.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399293,1705077071393,-500.0,0.00023334,2,"2024-01-12T16:31:11.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399294,1705077071404,-500.0,0.00023334,2,"2024-01-12T16:31:11.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399295,1705077071414,-500.0,0.00023334,2,"2024-01-12T16:31:11.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399296,1705077071424,-500.0,0.00023334,2,"2024-01-12T16:31:11.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399297,1705077071433,-500.0,0.00023334,2,"2024-01-12T16:31:11.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399298,1705077071443,-500.0,0.00023334,2,"2024-01-12T16:31:11.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399299,1705077071453,-500.0,0.00023334,2,"2024-01-12T16:31:11.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399300,1705077071462,-500.0,0.00023334,2,"2024-01-12T16:31:11.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399301,1705077071472,-500.0,0.00023334,2,"2024-01-12T16:31:11.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399302,1705077071481,-500.0,0.00023334,2,"2024-01-12T16:31:11.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399303,1705077071491,-671.18,0.00023334,2,"2024-01-12T16:31:11.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399304,1705077071501,-500.0,0.00023334,2,"2024-01-12T16:31:11.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399305,1705077071512,-500.0,0.00023334,2,"2024-01-12T16:31:11.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399306,1705077071522,-500.0,0.00023334,2,"2024-01-12T16:31:11.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399307,1705077071531,-500.0,0.00023334,2,"2024-01-12T16:31:11.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399308,1705077071541,-500.0,0.00023334,2,"2024-01-12T16:31:11.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399309,1705077071550,-500.0,0.00023334,2,"2024-01-12T16:31:11.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399310,1705077071559,-500.0,0.00023334,2,"2024-01-12T16:31:11.559",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399311,1705077071569,-599.35,0.00023334,2,"2024-01-12T16:31:11.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399312,1705077071579,-500.0,0.00023334,2,"2024-01-12T16:31:11.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399313,1705077071588,-500.0,0.00023334,2,"2024-01-12T16:31:11.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399314,1705077071598,-500.0,0.00023334,2,"2024-01-12T16:31:11.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399315,1705077071608,-500.0,0.00023334,2,"2024-01-12T16:31:11.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399316,1705077071617,-500.0,0.00023334,2,"2024-01-12T16:31:11.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399317,1705077071627,-500.0,0.00023334,2,"2024-01-12T16:31:11.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399318,1705077071637,-515.91,0.00023334,2,"2024-01-12T16:31:11.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399319,1705077071646,-500.0,0.00023334,2,"2024-01-12T16:31:11.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399320,1705077071656,-1194.85,0.00023334,2,"2024-01-12T16:31:11.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399321,1705077071666,-500.0,0.00023334,2,"2024-01-12T16:31:11.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399322,1705077071675,-500.0,0.00023334,2,"2024-01-12T16:31:11.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399323,1705077071685,-500.0,0.00023334,2,"2024-01-12T16:31:11.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399324,1705077071694,-500.0,0.00023334,2,"2024-01-12T16:31:11.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399325,1705077071703,-500.0,0.00023334,2,"2024-01-12T16:31:11.703",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399326,1705077071713,-835.11,0.00023334,2,"2024-01-12T16:31:11.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399327,1705077071722,-500.0,0.00023334,2,"2024-01-12T16:31:11.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399328,1705077071732,-500.0,0.00023334,2,"2024-01-12T16:31:11.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399329,1705077071741,-500.0,0.00023334,2,"2024-01-12T16:31:11.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399330,1705077071750,-500.0,0.00023334,2,"2024-01-12T16:31:11.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399331,1705077071760,-500.0,0.00023334,2,"2024-01-12T16:31:11.760",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399332,1705077071770,-500.0,0.00023334,2,"2024-01-12T16:31:11.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399333,1705077071780,-500.0,0.00023334,2,"2024-01-12T16:31:11.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399334,1705077071789,-500.0,0.00023334,2,"2024-01-12T16:31:11.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399335,1705077071799,-500.0,0.00023334,2,"2024-01-12T16:31:11.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399336,1705077071808,-910.05,0.00023334,2,"2024-01-12T16:31:11.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399337,1705077071818,-500.0,0.00023334,2,"2024-01-12T16:31:11.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399338,1705077071827,-500.0,0.00023334,2,"2024-01-12T16:31:11.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399339,1705077071836,-500.0,0.00023334,2,"2024-01-12T16:31:11.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399340,1705077071845,-500.0,0.00023334,2,"2024-01-12T16:31:11.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399341,1705077071854,-500.0,0.00023334,2,"2024-01-12T16:31:11.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399342,1705077071863,-500.0,0.00023334,2,"2024-01-12T16:31:11.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399343,1705077071873,-500.0,0.00023334,2,"2024-01-12T16:31:11.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399344,1705077071883,-772.68,0.00023334,2,"2024-01-12T16:31:11.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399345,1705077071892,-500.0,0.00023334,2,"2024-01-12T16:31:11.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399346,1705077071901,-500.0,0.00023334,2,"2024-01-12T16:31:11.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399347,1705077071912,-500.0,0.00023334,2,"2024-01-12T16:31:11.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399348,1705077071922,-500.0,0.00023334,2,"2024-01-12T16:31:11.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399349,1705077071931,-500.0,0.00023334,2,"2024-01-12T16:31:11.931",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399350,1705077071940,-500.0,0.00023334,2,"2024-01-12T16:31:11.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399351,1705077071949,-500.0,0.00023334,2,"2024-01-12T16:31:11.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399352,1705077071958,-500.0,0.00023334,2,"2024-01-12T16:31:11.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399353,1705077071967,-500.0,0.00023334,2,"2024-01-12T16:31:11.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399354,1705077071977,-500.0,0.00023334,2,"2024-01-12T16:31:11.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399355,1705077071986,-500.0,0.00023334,2,"2024-01-12T16:31:11.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399356,1705077071995,-500.0,0.00023334,2,"2024-01-12T16:31:11.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399357,1705077072004,-500.0,0.00023334,2,"2024-01-12T16:31:12.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399358,1705077072013,-500.0,0.00023334,2,"2024-01-12T16:31:12.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399359,1705077072022,-500.0,0.00023334,2,"2024-01-12T16:31:12.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399360,1705077072032,-758.57,0.00023334,2,"2024-01-12T16:31:12.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399361,1705077072041,-747.06,0.00023334,2,"2024-01-12T16:31:12.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399362,1705077072051,-500.0,0.00023334,2,"2024-01-12T16:31:12.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399363,1705077072060,-500.0,0.00023334,2,"2024-01-12T16:31:12.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399364,1705077072070,-500.0,0.00023334,2,"2024-01-12T16:31:12.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399365,1705077072079,-567.90008527,0.00023334,2,"2024-01-12T16:31:12.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399366,1705077072088,-500.0,0.00023334,2,"2024-01-12T16:31:12.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399367,1705077072098,-500.0,0.00023334,2,"2024-01-12T16:31:12.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399368,1705077072107,-500.0,0.00023334,2,"2024-01-12T16:31:12.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399369,1705077072116,-500.0,0.00023334,2,"2024-01-12T16:31:12.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399370,1705077072125,-500.0,0.00023334,2,"2024-01-12T16:31:12.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399371,1705077072134,-500.0,0.00023334,2,"2024-01-12T16:31:12.134",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399372,1705077072144,-500.0,0.00023334,2,"2024-01-12T16:31:12.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399373,1705077072153,-500.0,0.00023334,2,"2024-01-12T16:31:12.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399374,1705077072163,-500.0,0.00023334,2,"2024-01-12T16:31:12.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399375,1705077072173,-500.0,0.00023334,2,"2024-01-12T16:31:12.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399376,1705077072182,-500.0,0.00023334,2,"2024-01-12T16:31:12.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399377,1705077072191,-500.0,0.00023334,2,"2024-01-12T16:31:12.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399378,1705077072201,-500.0,0.00023334,2,"2024-01-12T16:31:12.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399379,1705077072210,-500.0,0.00023334,2,"2024-01-12T16:31:12.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399380,1705077072219,-1049.62,0.00023334,2,"2024-01-12T16:31:12.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399381,1705077072228,-500.0,0.00023334,2,"2024-01-12T16:31:12.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399382,1705077072238,-500.0,0.00023334,2,"2024-01-12T16:31:12.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399383,1705077072247,-500.0,0.00023334,2,"2024-01-12T16:31:12.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399384,1705077072256,-500.0,0.00023334,2,"2024-01-12T16:31:12.256",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399385,1705077072266,-500.0,0.00023334,2,"2024-01-12T16:31:12.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399386,1705077072275,-500.0,0.00023334,2,"2024-01-12T16:31:12.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399387,1705077072284,-500.0,0.00023334,2,"2024-01-12T16:31:12.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399388,1705077072293,-500.0,0.00023334,2,"2024-01-12T16:31:12.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399389,1705077072302,-500.0,0.00023334,2,"2024-01-12T16:31:12.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399390,1705077072311,-500.0,0.00023334,2,"2024-01-12T16:31:12.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399391,1705077072323,-500.0,0.00023334,2,"2024-01-12T16:31:12.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399392,1705077072332,-500.0,0.00023334,2,"2024-01-12T16:31:12.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399393,1705077072341,-500.0,0.00023334,2,"2024-01-12T16:31:12.341",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399394,1705077072350,-600.54817386,0.00023334,2,"2024-01-12T16:31:12.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399395,1705077072359,-638.28278018,0.00023334,2,"2024-01-12T16:31:12.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399396,1705077072369,-436.14,0.00023334,2,"2024-01-12T16:31:12.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399397,1705077072379,-500.0,0.00023334,2,"2024-01-12T16:31:12.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399398,1705077072388,-500.0,0.00023334,2,"2024-01-12T16:31:12.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399399,1705077072397,-500.0,0.00023334,2,"2024-01-12T16:31:12.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399400,1705077072407,-500.0,0.00023334,2,"2024-01-12T16:31:12.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399401,1705077072417,-500.0,0.00023334,2,"2024-01-12T16:31:12.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399402,1705077072427,-500.0,0.00023334,2,"2024-01-12T16:31:12.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399403,1705077072436,-500.0,0.00023334,2,"2024-01-12T16:31:12.436",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399404,1705077072445,-500.0,0.00023334,2,"2024-01-12T16:31:12.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399405,1705077072454,-392.94327635,0.00023334,2,"2024-01-12T16:31:12.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399406,1705077072464,-1085.86,0.00023334,2,"2024-01-12T16:31:12.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399407,1705077072473,-500.0,0.00023334,2,"2024-01-12T16:31:12.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399408,1705077072482,-500.0,0.00023334,2,"2024-01-12T16:31:12.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399409,1705077072496,-767.7,0.00023334,2,"2024-01-12T16:31:12.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399410,1705077072504,-515.51,0.00023334,2,"2024-01-12T16:31:12.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399411,1705077072674,-500.0,0.00023334,2,"2024-01-12T16:31:12.674",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399412,1705077072685,-500.0,0.00023334,2,"2024-01-12T16:31:12.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399413,1705077072695,-500.0,0.00023334,2,"2024-01-12T16:31:12.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399414,1705077072705,-240.7461116,0.00023334,2,"2024-01-12T16:31:12.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399415,1705077072714,-500.0,0.00023334,2,"2024-01-12T16:31:12.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399416,1705077072724,-500.0,0.00023334,2,"2024-01-12T16:31:12.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399417,1705077072733,-500.0,0.00023334,2,"2024-01-12T16:31:12.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399418,1705077072742,-500.0,0.00023334,2,"2024-01-12T16:31:12.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399419,1705077072752,-498.5182693,0.00023334,2,"2024-01-12T16:31:12.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399420,1705077072761,-354.11957386,0.00023334,2,"2024-01-12T16:31:12.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399421,1705077072771,-500.0,0.00023334,2,"2024-01-12T16:31:12.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399422,1705077072781,-500.0,0.00023334,2,"2024-01-12T16:31:12.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399423,1705077072790,-678.28,0.00023334,2,"2024-01-12T16:31:12.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399424,1705077072799,-500.0,0.00023334,2,"2024-01-12T16:31:12.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399425,1705077072808,-500.0,0.00023334,2,"2024-01-12T16:31:12.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399426,1705077072818,-3039.1,0.00023334,2,"2024-01-12T16:31:12.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399427,1705077072827,-332.30684812,0.00023334,2,"2024-01-12T16:31:12.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399428,1705077072836,-500.0,0.00023334,2,"2024-01-12T16:31:12.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399429,1705077072845,-676.63,0.00023334,2,"2024-01-12T16:31:12.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399430,1705077072855,-500.0,0.00023334,2,"2024-01-12T16:31:12.855",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399431,1705077072864,-500.0,0.00023334,2,"2024-01-12T16:31:12.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399432,1705077072873,-500.0,0.00023334,2,"2024-01-12T16:31:12.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399433,1705077072883,-500.0,0.00023334,2,"2024-01-12T16:31:12.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399434,1705077072893,-500.0,0.00023334,2,"2024-01-12T16:31:12.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399435,1705077072903,-500.0,0.00023334,2,"2024-01-12T16:31:12.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399436,1705077072913,-500.0,0.00023334,2,"2024-01-12T16:31:12.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399437,1705077072923,-500.0,0.00023334,2,"2024-01-12T16:31:12.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399438,1705077072933,-500.0,0.00023334,2,"2024-01-12T16:31:12.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399439,1705077072943,-500.0,0.00023334,2,"2024-01-12T16:31:12.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399440,1705077072952,-500.0,0.00023334,2,"2024-01-12T16:31:12.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399441,1705077072962,-902.95,0.00023334,2,"2024-01-12T16:31:12.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399442,1705077072972,-500.0,0.00023334,2,"2024-01-12T16:31:12.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399443,1705077072983,-500.0,0.00023334,2,"2024-01-12T16:31:12.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399444,1705077072993,-500.0,0.00023334,2,"2024-01-12T16:31:12.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399445,1705077073002,-580.29748894,0.00023334,2,"2024-01-12T16:31:13.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399446,1705077073011,-500.0,0.00023334,2,"2024-01-12T16:31:13.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399447,1705077073021,-500.0,0.00023334,2,"2024-01-12T16:31:13.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399448,1705077073030,-500.0,0.00023334,2,"2024-01-12T16:31:13.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399449,1705077073040,-500.0,0.00023334,2,"2024-01-12T16:31:13.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399450,1705077073050,-500.0,0.00023334,2,"2024-01-12T16:31:13.050",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399451,1705077073059,-605.4,0.00023334,2,"2024-01-12T16:31:13.059",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399452,1705077073069,-500.0,0.00023334,2,"2024-01-12T16:31:13.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399453,1705077073078,-500.0,0.00023334,2,"2024-01-12T16:31:13.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399454,1705077073089,-500.0,0.00023334,2,"2024-01-12T16:31:13.089",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399455,1705077073098,-500.0,0.00023336,2,"2024-01-12T16:31:13.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399456,1705077073107,-500.0,0.00023336,2,"2024-01-12T16:31:13.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399457,1705077073117,-500.0,0.00023337,2,"2024-01-12T16:31:13.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399458,1705077073126,-500.0,0.00023337,2,"2024-01-12T16:31:13.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399459,1705077073136,-500.0,0.00023337,2,"2024-01-12T16:31:13.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399460,1705077073145,-2701.4559319,0.00023337,2,"2024-01-12T16:31:13.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399461,1705077073154,-17056.9777223,0.00023337,2,"2024-01-12T16:31:13.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399462,1705077073166,-504.288064,0.00023337,2,"2024-01-12T16:31:13.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399463,1705077073175,-6854.3876242,0.00023337,2,"2024-01-12T16:31:13.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399464,1705077073185,-409.8151919,0.00023337,2,"2024-01-12T16:31:13.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399465,1705077073194,-112466.2896465,0.00023337,2,"2024-01-12T16:31:13.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399466,1705077073204,-299.46,0.00023339,2,"2024-01-12T16:31:13.204",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399467,1705077073213,-6168.89981772,0.00023345,2,"2024-01-12T16:31:13.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399468,1705077073223,-5691.3577586,0.00023353,2,"2024-01-12T16:31:13.223",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399469,1705077073233,-332.08,0.00023369,2,"2024-01-12T16:31:13.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399470,1705077073243,-153.88,0.0002338,2,"2024-01-12T16:31:13.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399471,1705077073253,-151.82,0.00023389,2,"2024-01-12T16:31:13.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399472,1705077073263,-6168.89981772,0.00023401,2,"2024-01-12T16:31:13.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399473,1705077073273,-150.4,0.00023409,2,"2024-01-12T16:31:13.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399474,1705077073282,-195.22,0.0002342,2,"2024-01-12T16:31:13.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399475,1705077073292,-6168.89981772,0.00023456,2,"2024-01-12T16:31:13.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399476,1705077073301,-332.08,0.00023485,2,"2024-01-12T16:31:13.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399477,1705077073311,-1157.52,0.00023489,2,"2024-01-12T16:31:13.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399478,1705077073321,-6168.89981772,0.00023512,2,"2024-01-12T16:31:13.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399479,1705077073331,-195.22,0.00023534,2,"2024-01-12T16:31:13.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399480,1705077073340,-151.82,0.00023544,2,"2024-01-12T16:31:13.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399481,1705077073349,-150.4,0.00023563,2,"2024-01-12T16:31:13.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399482,1705077073359,-332.08,0.000236,2,"2024-01-12T16:31:13.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399483,1705077073369,-500.0,0.00023601,2,"2024-01-12T16:31:13.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399484,1705077073378,-500.0,0.00023601,2,"2024-01-12T16:31:13.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399485,1705077073388,-625.39,0.00023601,2,"2024-01-12T16:31:13.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399486,1705077073398,-500.0,0.00023601,2,"2024-01-12T16:31:13.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399487,1705077073409,-1429.49,0.00023602,2,"2024-01-12T16:31:13.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399488,1705077073418,-9945.1,0.00023602,2,"2024-01-12T16:31:13.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399489,1705077073427,-978.78,0.00023602,2,"2024-01-12T16:31:13.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399490,1705077073436,-1378.24,0.00023602,2,"2024-01-12T16:31:13.436",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399491,1705077073446,-867.37,0.00023602,2,"2024-01-12T16:31:13.446",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399492,1705077073456,-576.62,0.00023602,2,"2024-01-12T16:31:13.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399493,1705077073465,-1895.37,0.00023602,2,"2024-01-12T16:31:13.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399494,1705077073475,-741.66,0.00023602,2,"2024-01-12T16:31:13.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399495,1705077073485,-594.56,0.00023602,2,"2024-01-12T16:31:13.485",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399496,1705077073499,-28063.97,0.00023602,2,"2024-01-12T16:31:13.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399497,1705077073508,-500.0,0.00023602,2,"2024-01-12T16:31:13.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399498,1705077073526,-1179.37,0.00023602,2,"2024-01-12T16:31:13.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399499,1705077073541,-1161.83,0.00023602,2,"2024-01-12T16:31:13.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399500,1705077073551,-16126.91,0.00023602,2,"2024-01-12T16:31:13.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399501,1705077073562,-5776.69,0.00023602,2,"2024-01-12T16:31:13.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399502,1705077073572,-854.65,0.00023602,2,"2024-01-12T16:31:13.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399503,1705077073583,-788.93,0.00023602,2,"2024-01-12T16:31:13.583",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399504,1705077073593,-500.0,0.00023602,2,"2024-01-12T16:31:13.593",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399505,1705077073603,-846.93,0.00023602,2,"2024-01-12T16:31:13.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399506,1705077073615,-500.0,0.00023602,2,"2024-01-12T16:31:13.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399507,1705077073626,-2347.67,0.00023602,2,"2024-01-12T16:31:13.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399508,1705077073635,-944.74,0.00023602,2,"2024-01-12T16:31:13.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399509,1705077073645,-556.66,0.00023602,2,"2024-01-12T16:31:13.645",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399510,1705077073655,-915.17,0.00023602,2,"2024-01-12T16:31:13.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399511,1705077073669,-801.65,0.00023602,2,"2024-01-12T16:31:13.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399512,1705077073680,-11316.9,0.00023602,2,"2024-01-12T16:31:13.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399513,1705077073695,-1188.34,0.00023602,2,"2024-01-12T16:31:13.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399514,1705077073704,-1285.67,0.00023602,2,"2024-01-12T16:31:13.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399515,1705077073714,-520.06,0.00023602,2,"2024-01-12T16:31:13.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399516,1705077073724,-500.0,0.00023602,2,"2024-01-12T16:31:13.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399517,1705077073734,-1592.48,0.00023602,2,"2024-01-12T16:31:13.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399518,1705077073743,-575.88,0.00023602,2,"2024-01-12T16:31:13.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399519,1705077073753,-1869.56,0.00023602,2,"2024-01-12T16:31:13.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399520,1705077073763,-1025.29,0.00023602,2,"2024-01-12T16:31:13.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399521,1705077073773,-765.07,0.00023602,2,"2024-01-12T16:31:13.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399522,1705077073783,-1932.17,0.00023602,2,"2024-01-12T16:31:13.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399523,1705077073793,-500.0,0.00023602,2,"2024-01-12T16:31:13.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399524,1705077073802,-500.0,0.00023602,2,"2024-01-12T16:31:13.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399525,1705077073812,-825.06,0.00023602,2,"2024-01-12T16:31:13.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399526,1705077073822,-1309.88,0.00023602,2,"2024-01-12T16:31:13.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399527,1705077073832,-500.0,0.00023604,2,"2024-01-12T16:31:13.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399528,1705077073842,-1331.39,0.00023604,2,"2024-01-12T16:31:13.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399529,1705077073852,-1601.07,0.00023604,2,"2024-01-12T16:31:13.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399530,1705077073862,-1448.76,0.00023604,5,"2024-01-12T16:31:13.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399531,1705077073872,-553.23,0.00023604,2,"2024-01-12T16:31:13.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399532,1705077073881,-6027.14,0.00023604,2,"2024-01-12T16:31:13.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399533,1705077073892,-8057.22,0.00023604,2,"2024-01-12T16:31:13.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399534,1705077073903,-2024.92,0.00023604,2,"2024-01-12T16:31:13.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399535,1705077073916,-839.27,0.00023604,2,"2024-01-12T16:31:13.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399536,1705077073926,-1398.26,0.00023604,2,"2024-01-12T16:31:13.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399537,1705077073936,-4395.36,0.00023604,2,"2024-01-12T16:31:13.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399538,1705077073946,-791.14,0.00023604,2,"2024-01-12T16:31:13.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399539,1705077073955,-500.0,0.00023605,2,"2024-01-12T16:31:13.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399540,1705077073966,-976.62,0.00023605,2,"2024-01-12T16:31:13.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399541,1705077073975,-500.0,0.00023605,2,"2024-01-12T16:31:13.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399542,1705077073985,-937.67,0.00023605,2,"2024-01-12T16:31:13.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399543,1705077073995,-500.0,0.00023605,2,"2024-01-12T16:31:13.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399544,1705077074005,-500.0,0.00023605,2,"2024-01-12T16:31:14.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399545,1705077074015,-500.0,0.00023605,2,"2024-01-12T16:31:14.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399546,1705077074025,-500.0,0.00023605,2,"2024-01-12T16:31:14.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399547,1705077074034,-500.0,0.00023605,2,"2024-01-12T16:31:14.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399548,1705077074044,-500.0,0.00023605,2,"2024-01-12T16:31:14.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399549,1705077074054,-500.0,0.00023605,2,"2024-01-12T16:31:14.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399550,1705077074064,-500.0,0.00023605,2,"2024-01-12T16:31:14.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399551,1705077074074,-500.0,0.00023605,2,"2024-01-12T16:31:14.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399552,1705077074084,-500.0,0.00023605,2,"2024-01-12T16:31:14.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399553,1705077074093,-593.17600938,0.00023605,2,"2024-01-12T16:31:14.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399554,1705077074102,-500.0,0.00023605,2,"2024-01-12T16:31:14.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399555,1705077074112,-500.0,0.00023605,2,"2024-01-12T16:31:14.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399556,1705077074122,-500.0,0.00023605,2,"2024-01-12T16:31:14.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399557,1705077074131,-500.0,0.00023605,2,"2024-01-12T16:31:14.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399558,1705077074140,-500.0,0.00023605,2,"2024-01-12T16:31:14.140",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399559,1705077074150,-500.0,0.00023605,2,"2024-01-12T16:31:14.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399560,1705077074162,-500.0,0.00023605,2,"2024-01-12T16:31:14.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399561,1705077074172,-500.0,0.00023605,2,"2024-01-12T16:31:14.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399562,1705077074182,-500.0,0.00023605,2,"2024-01-12T16:31:14.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399563,1705077074191,-500.0,0.00023605,2,"2024-01-12T16:31:14.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399564,1705077074201,-1107.53,0.00023605,2,"2024-01-12T16:31:14.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399565,1705077074211,-500.0,0.00023605,2,"2024-01-12T16:31:14.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399566,1705077074221,-500.0,0.00023605,2,"2024-01-12T16:31:14.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399567,1705077074231,-608.63,0.00023605,2,"2024-01-12T16:31:14.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399568,1705077074240,-500.0,0.00023605,2,"2024-01-12T16:31:14.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399569,1705077074250,-500.0,0.00023605,2,"2024-01-12T16:31:14.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399570,1705077074259,-500.0,0.00023605,2,"2024-01-12T16:31:14.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399571,1705077074269,-500.0,0.00023605,2,"2024-01-12T16:31:14.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399572,1705077074279,-500.0,0.00023605,2,"2024-01-12T16:31:14.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399573,1705077074290,-500.0,0.00023605,2,"2024-01-12T16:31:14.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399574,1705077074300,-565.8,0.00023605,2,"2024-01-12T16:31:14.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399575,1705077074309,-500.0,0.00023605,2,"2024-01-12T16:31:14.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399576,1705077074319,-500.0,0.00023605,2,"2024-01-12T16:31:14.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399577,1705077074329,-500.0,0.00023605,2,"2024-01-12T16:31:14.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399578,1705077074340,-500.0,0.00023605,2,"2024-01-12T16:31:14.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399579,1705077074350,-500.0,0.00023605,2,"2024-01-12T16:31:14.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399580,1705077074359,-500.0,0.00023605,2,"2024-01-12T16:31:14.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399581,1705077074369,-523.56,0.00023605,2,"2024-01-12T16:31:14.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399582,1705077074379,-594.07,0.00023605,2,"2024-01-12T16:31:14.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399583,1705077074389,-1120.5,0.00023605,2,"2024-01-12T16:31:14.389",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399584,1705077074399,-571.6,0.00023605,2,"2024-01-12T16:31:14.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399585,1705077074409,-500.0,0.00023605,2,"2024-01-12T16:31:14.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399586,1705077074419,-500.0,0.00023605,2,"2024-01-12T16:31:14.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399587,1705077074429,-500.0,0.00023605,2,"2024-01-12T16:31:14.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399588,1705077074438,-500.0,0.00023605,2,"2024-01-12T16:31:14.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399589,1705077074448,-500.0,0.00023605,2,"2024-01-12T16:31:14.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399590,1705077074457,-500.0,0.00023605,2,"2024-01-12T16:31:14.457",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399591,1705077074466,-500.0,0.00023605,2,"2024-01-12T16:31:14.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399592,1705077074476,-500.0,0.00023605,2,"2024-01-12T16:31:14.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399593,1705077074487,-992.52,0.00023605,2,"2024-01-12T16:31:14.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399594,1705077074496,-605.97,0.00023605,2,"2024-01-12T16:31:14.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399595,1705077074506,-1474.92,0.00023605,2,"2024-01-12T16:31:14.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399596,1705077074518,-4177.28,0.00023605,2,"2024-01-12T16:31:14.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399597,1705077074528,-500.0,0.00023605,2,"2024-01-12T16:31:14.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399598,1705077074540,-500.0,0.00023605,2,"2024-01-12T16:31:14.540",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399599,1705077074550,-500.0,0.00023605,2,"2024-01-12T16:31:14.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399600,1705077074560,-1872.87,0.00023605,2,"2024-01-12T16:31:14.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399601,1705077074570,-500.0,0.00023605,2,"2024-01-12T16:31:14.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399602,1705077074580,-500.0,0.00023605,2,"2024-01-12T16:31:14.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399603,1705077074591,-500.0,0.00023605,2,"2024-01-12T16:31:14.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399604,1705077074603,-500.0,0.00023605,2,"2024-01-12T16:31:14.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399605,1705077074613,-1357.01,0.00023605,2,"2024-01-12T16:31:14.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399606,1705077074623,-10644.17,0.00023605,2,"2024-01-12T16:31:14.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399607,1705077074632,-500.0,0.00023605,2,"2024-01-12T16:31:14.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399608,1705077074642,-150.0,0.00023605,2,"2024-01-12T16:31:14.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399609,1705077074651,-500.0,0.00023605,2,"2024-01-12T16:31:14.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399610,1705077074662,-500.0,0.00023605,2,"2024-01-12T16:31:14.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399611,1705077074672,-500.0,0.00023605,2,"2024-01-12T16:31:14.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399612,1705077074682,-4961.7,0.00023605,2,"2024-01-12T16:31:14.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399613,1705077074691,-933.63,0.00023605,2,"2024-01-12T16:31:14.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399614,1705077074701,-500.0,0.00023605,2,"2024-01-12T16:31:14.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399615,1705077074710,-500.0,0.00023605,2,"2024-01-12T16:31:14.710",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399616,1705077074720,-636.31,0.00023605,2,"2024-01-12T16:31:14.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399617,1705077074731,-500.0,0.00023605,2,"2024-01-12T16:31:14.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399618,1705077074741,-500.0,0.00023605,2,"2024-01-12T16:31:14.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399619,1705077074751,-1195.27,0.00023605,2,"2024-01-12T16:31:14.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399620,1705077074761,-1808.5,0.00023605,2,"2024-01-12T16:31:14.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399621,1705077074771,-1852.8,0.00023605,2,"2024-01-12T16:31:14.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399622,1705077074781,-3071.92,0.00023605,2,"2024-01-12T16:31:14.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399623,1705077074790,-500.0,0.00023605,2,"2024-01-12T16:31:14.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399624,1705077074800,-2545.58,0.00023605,2,"2024-01-12T16:31:14.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399625,1705077074809,-500.0,0.00023605,2,"2024-01-12T16:31:14.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399626,1705077074818,-500.0,0.00023605,2,"2024-01-12T16:31:14.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399627,1705077074828,-500.0,0.00023605,2,"2024-01-12T16:31:14.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399628,1705077074837,-500.0,0.00023605,2,"2024-01-12T16:31:14.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399629,1705077074847,-2126.07,0.00023605,2,"2024-01-12T16:31:14.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399630,1705077074857,-500.0,0.00023605,2,"2024-01-12T16:31:14.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399631,1705077074866,-877.7,0.00023605,2,"2024-01-12T16:31:14.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399632,1705077074876,-1558.28,0.00023605,2,"2024-01-12T16:31:14.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399633,1705077074886,-529.72763785,0.00023605,2,"2024-01-12T16:31:14.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399634,1705077074896,-500.0,0.00023605,2,"2024-01-12T16:31:14.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399635,1705077074906,-3767.3,0.00023605,2,"2024-01-12T16:31:14.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399636,1705077074917,-1845.89,0.00023605,2,"2024-01-12T16:31:14.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399637,1705077074926,-669.67,0.00023605,2,"2024-01-12T16:31:14.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399638,1705077074936,-500.0,0.00023605,2,"2024-01-12T16:31:14.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399639,1705077074950,-2228.6,0.00023605,2,"2024-01-12T16:31:14.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399640,1705077074960,-500.0,0.00023605,2,"2024-01-12T16:31:14.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399641,1705077074970,-500.0,0.00023605,2,"2024-01-12T16:31:14.970",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399642,1705077074981,-500.0,0.00023605,2,"2024-01-12T16:31:14.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399643,1705077074991,-846.0,0.00023605,2,"2024-01-12T16:31:14.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399644,1705077075000,-2416.09,0.00023605,2,"2024-01-12T16:31:15.000",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399645,1705077075010,-13698.75,0.00023605,2,"2024-01-12T16:31:15.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399646,1705077075019,-1205.25,0.00023605,2,"2024-01-12T16:31:15.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399647,1705077075031,-500.0,0.00023605,2,"2024-01-12T16:31:15.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399648,1705077075041,-500.0,0.00023605,2,"2024-01-12T16:31:15.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399649,1705077075051,-3731.97,0.00023605,2,"2024-01-12T16:31:15.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399650,1705077075061,-500.0,0.00023605,2,"2024-01-12T16:31:15.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399651,1705077075072,-500.0,0.00023605,2,"2024-01-12T16:31:15.072",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399652,1705077075082,-812.57,0.00023605,2,"2024-01-12T16:31:15.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399653,1705077075092,-500.0,0.00023605,2,"2024-01-12T16:31:15.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399654,1705077075102,-500.0,0.00023605,2,"2024-01-12T16:31:15.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399655,1705077075112,-2269.52,0.00023605,2,"2024-01-12T16:31:15.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399656,1705077075122,-500.0,0.00023605,2,"2024-01-12T16:31:15.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399657,1705077075131,-1615.37,0.00023605,2,"2024-01-12T16:31:15.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399658,1705077075141,-500.0,0.00023605,2,"2024-01-12T16:31:15.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399659,1705077075151,-500.0,0.00023605,2,"2024-01-12T16:31:15.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399660,1705077075163,-946.07,0.00023605,2,"2024-01-12T16:31:15.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399661,1705077075173,-500.0,0.00023605,2,"2024-01-12T16:31:15.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399662,1705077075184,-500.0,0.00023605,2,"2024-01-12T16:31:15.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399663,1705077075195,-636.34,0.00023605,2,"2024-01-12T16:31:15.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399664,1705077075205,-500.0,0.00023605,2,"2024-01-12T16:31:15.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399665,1705077075215,-656.56,0.00023605,2,"2024-01-12T16:31:15.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399666,1705077075225,-500.0,0.00023606,2,"2024-01-12T16:31:15.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399667,1705077075235,-500.0,0.00023606,2,"2024-01-12T16:31:15.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399668,1705077075245,-500.0,0.00023606,2,"2024-01-12T16:31:15.245",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399669,1705077075255,-500.0,0.00023606,2,"2024-01-12T16:31:15.255",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399670,1705077075264,-500.0,0.00023606,2,"2024-01-12T16:31:15.264",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399671,1705077075274,-500.0,0.00023606,2,"2024-01-12T16:31:15.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399672,1705077075284,-600.96,0.00023606,2,"2024-01-12T16:31:15.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399673,1705077075294,-500.0,0.00023606,2,"2024-01-12T16:31:15.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399674,1705077075304,-500.0,0.00023606,2,"2024-01-12T16:31:15.304",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399675,1705077075314,-500.0,0.00023606,2,"2024-01-12T16:31:15.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399676,1705077075324,-500.0,0.00023606,2,"2024-01-12T16:31:15.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399677,1705077075334,-500.0,0.00023606,2,"2024-01-12T16:31:15.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399678,1705077075344,-500.0,0.00023606,2,"2024-01-12T16:31:15.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399679,1705077075354,-500.0,0.00023606,2,"2024-01-12T16:31:15.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399680,1705077075363,-571.62,0.00023606,2,"2024-01-12T16:31:15.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399681,1705077075373,-500.0,0.00023606,2,"2024-01-12T16:31:15.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399682,1705077075383,-500.0,0.00023606,2,"2024-01-12T16:31:15.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399683,1705077075396,-1417.94,0.00023606,2,"2024-01-12T16:31:15.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399684,1705077075406,-500.0,0.00023606,2,"2024-01-12T16:31:15.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399685,1705077075418,-500.0,0.00023606,2,"2024-01-12T16:31:15.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399686,1705077075428,-500.0,0.00023606,2,"2024-01-12T16:31:15.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399687,1705077075437,-500.0,0.00023606,2,"2024-01-12T16:31:15.437",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399688,1705077075447,-965.53,0.00023606,2,"2024-01-12T16:31:15.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399689,1705077075457,-2036.95,0.00023606,2,"2024-01-12T16:31:15.457",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399690,1705077075467,-500.0,0.00023606,2,"2024-01-12T16:31:15.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399691,1705077075477,-500.0,0.00023606,2,"2024-01-12T16:31:15.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399692,1705077075487,-500.0,0.00023606,2,"2024-01-12T16:31:15.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399693,1705077075496,-500.0,0.00023606,2,"2024-01-12T16:31:15.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399694,1705077075506,-500.0,0.00023606,2,"2024-01-12T16:31:15.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399695,1705077075517,-500.0,0.00023606,2,"2024-01-12T16:31:15.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399696,1705077075527,-500.0,0.00023606,2,"2024-01-12T16:31:15.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399697,1705077075537,-500.0,0.00023606,2,"2024-01-12T16:31:15.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399698,1705077075546,-500.0,0.00023606,2,"2024-01-12T16:31:15.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399699,1705077075556,-500.0,0.00023606,2,"2024-01-12T16:31:15.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399700,1705077075566,-2001.96,0.00023606,2,"2024-01-12T16:31:15.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399701,1705077075576,-594.21,0.00023606,2,"2024-01-12T16:31:15.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399702,1705077075586,-683.21,0.00023606,2,"2024-01-12T16:31:15.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399703,1705077075595,-565.97,0.00023606,2,"2024-01-12T16:31:15.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399704,1705077075605,-500.0,0.00023606,2,"2024-01-12T16:31:15.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399705,1705077075614,-511.84,0.00023606,2,"2024-01-12T16:31:15.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399706,1705077075624,-1545.91,0.00023606,2,"2024-01-12T16:31:15.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399707,1705077075633,-1125.76,0.00023606,2,"2024-01-12T16:31:15.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399708,1705077075643,-500.0,0.00023606,2,"2024-01-12T16:31:15.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399709,1705077075844,-628.53784333,0.00023606,2,"2024-01-12T16:31:15.844",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399710,1705077075854,-806.95,0.00023606,2,"2024-01-12T16:31:15.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399711,1705077075865,-500.0,0.00023606,2,"2024-01-12T16:31:15.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399712,1705077075874,-1118.05,0.00023606,2,"2024-01-12T16:31:15.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399713,1705077075884,-806.37,0.00023606,2,"2024-01-12T16:31:15.884",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399714,1705077075894,-4705.31,0.00023606,2,"2024-01-12T16:31:15.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399715,1705077075903,-4838.78,0.00023606,2,"2024-01-12T16:31:15.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399716,1705077075918,-973.61,0.00023606,2,"2024-01-12T16:31:15.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399717,1705077075927,-500.0,0.00023606,2,"2024-01-12T16:31:15.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399718,1705077075936,-3717.14,0.00023606,2,"2024-01-12T16:31:15.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399719,1705077075948,-964.46,0.00023606,2,"2024-01-12T16:31:15.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399720,1705077075958,-500.0,0.00023606,2,"2024-01-12T16:31:15.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399721,1705077075967,-500.0,0.00023606,2,"2024-01-12T16:31:15.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399722,1705077075976,-500.0,0.00023606,2,"2024-01-12T16:31:15.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399723,1705077075986,-628.62,0.00023606,2,"2024-01-12T16:31:15.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399724,1705077075996,-508.58,0.00023606,2,"2024-01-12T16:31:15.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399725,1705077076005,-1093.02,0.00023606,2,"2024-01-12T16:31:16.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399726,1705077076015,-2444.08,0.00023606,2,"2024-01-12T16:31:16.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399727,1705077076024,-168.03668993,0.00023606,2,"2024-01-12T16:31:16.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399728,1705077076034,-1131.66,0.00023606,2,"2024-01-12T16:31:16.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399729,1705077076043,-829.37,0.00023606,2,"2024-01-12T16:31:16.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399730,1705077076055,-1941.71,0.00023606,2,"2024-01-12T16:31:16.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399731,1705077076065,-500.0,0.00023606,2,"2024-01-12T16:31:16.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399732,1705077076074,-923.95,0.00023606,2,"2024-01-12T16:31:16.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399733,1705077076084,-500.0,0.00023606,2,"2024-01-12T16:31:16.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399734,1705077076093,-500.0,0.00023606,2,"2024-01-12T16:31:16.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399735,1705077076105,-693.03,0.00023606,2,"2024-01-12T16:31:16.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399736,1705077076115,-500.0,0.00023606,2,"2024-01-12T16:31:16.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399737,1705077076124,-500.0,0.00023606,2,"2024-01-12T16:31:16.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399738,1705077076134,-500.0,0.00023606,2,"2024-01-12T16:31:16.134",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399739,1705077076143,-2777.7,0.00023606,2,"2024-01-12T16:31:16.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399740,1705077076153,-546.11,0.00023606,2,"2024-01-12T16:31:16.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399741,1705077076166,-500.0,0.00023606,2,"2024-01-12T16:31:16.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399742,1705077076176,-1599.45,0.00023606,2,"2024-01-12T16:31:16.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399743,1705077076185,-500.0,0.00023606,2,"2024-01-12T16:31:16.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399744,1705077076195,-533.41,0.00023606,2,"2024-01-12T16:31:16.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399745,1705077076204,-500.0,0.00023606,2,"2024-01-12T16:31:16.204",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399746,1705077076213,-666.05,0.00023606,2,"2024-01-12T16:31:16.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399747,1705077076222,-775.82,0.00023606,2,"2024-01-12T16:31:16.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399748,1705077076232,-1275.61,0.00023606,2,"2024-01-12T16:31:16.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399749,1705077076242,-500.0,0.00023606,2,"2024-01-12T16:31:16.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399750,1705077076251,-500.0,0.00023606,2,"2024-01-12T16:31:16.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399751,1705077076260,-723.72,0.00023606,2,"2024-01-12T16:31:16.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399752,1705077076270,-500.0,0.00023606,2,"2024-01-12T16:31:16.270",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399753,1705077076279,-500.0,0.00023606,2,"2024-01-12T16:31:16.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399754,1705077076289,-1101.03,0.00023606,2,"2024-01-12T16:31:16.289",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399755,1705077076299,-2377.81,0.00023606,2,"2024-01-12T16:31:16.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399756,1705077076309,-500.0,0.00023606,2,"2024-01-12T16:31:16.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399757,1705077076319,-500.0,0.00023606,2,"2024-01-12T16:31:16.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399758,1705077076332,-1960.6,0.00023606,2,"2024-01-12T16:31:16.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399759,1705077076342,-612.39,0.00023606,2,"2024-01-12T16:31:16.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399760,1705077076351,-500.0,0.00023606,2,"2024-01-12T16:31:16.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399761,1705077076361,-500.0,0.00023606,2,"2024-01-12T16:31:16.361",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399762,1705077076371,-500.0,0.00023606,2,"2024-01-12T16:31:16.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399763,1705077076381,-4932.76,0.00023606,2,"2024-01-12T16:31:16.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399764,1705077076391,-500.0,0.00023606,2,"2024-01-12T16:31:16.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399765,1705077076401,-555.03,0.00023606,2,"2024-01-12T16:31:16.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399766,1705077076413,-500.0,0.00023606,2,"2024-01-12T16:31:16.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399767,1705077076422,-2035.38,0.00023606,2,"2024-01-12T16:31:16.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399768,1705077076432,-500.0,0.00023606,2,"2024-01-12T16:31:16.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399769,1705077076441,-150.0,0.00023606,2,"2024-01-12T16:31:16.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399770,1705077076452,-500.0,0.00023606,2,"2024-01-12T16:31:16.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399771,1705077076462,-500.0,0.00023606,2,"2024-01-12T16:31:16.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399772,1705077076472,-500.0,0.00023606,2,"2024-01-12T16:31:16.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399773,1705077076481,-595.74,0.00023606,2,"2024-01-12T16:31:16.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399774,1705077076493,-1056.92,0.00023606,2,"2024-01-12T16:31:16.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399775,1705077076503,-541.9,0.00023606,5,"2024-01-12T16:31:16.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399776,1705077076514,-500.0,0.00023606,2,"2024-01-12T16:31:16.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399777,1705077076524,-500.0,0.00023607,2,"2024-01-12T16:31:16.524",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399778,1705077076534,-500.0,0.00023607,2,"2024-01-12T16:31:16.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399779,1705077076543,-198.65748743,0.00023607,2,"2024-01-12T16:31:16.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399780,1705077076553,-394.47530977,0.00023607,2,"2024-01-12T16:31:16.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399781,1705077076563,-500.0,0.00023607,2,"2024-01-12T16:31:16.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399782,1705077076573,-500.0,0.00023607,2,"2024-01-12T16:31:16.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399783,1705077076582,-500.0,0.00023607,2,"2024-01-12T16:31:16.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399784,1705077076591,-500.0,0.00023607,2,"2024-01-12T16:31:16.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399785,1705077076601,-500.0,0.00023607,2,"2024-01-12T16:31:16.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399786,1705077076611,-500.0,0.00023607,2,"2024-01-12T16:31:16.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399787,1705077076620,-500.0,0.00023607,2,"2024-01-12T16:31:16.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399788,1705077076629,-500.0,0.00023607,2,"2024-01-12T16:31:16.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399789,1705077076639,-500.0,0.00023607,2,"2024-01-12T16:31:16.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399790,1705077076648,-519.46,0.00023607,2,"2024-01-12T16:31:16.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399791,1705077076660,-500.0,0.00023607,2,"2024-01-12T16:31:16.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399792,1705077076670,-516.68,0.00023607,2,"2024-01-12T16:31:16.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399793,1705077076679,-500.0,0.00023607,2,"2024-01-12T16:31:16.679",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399794,1705077076689,-500.0,0.00023607,2,"2024-01-12T16:31:16.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399795,1705077076699,-500.0,0.00023607,2,"2024-01-12T16:31:16.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399796,1705077076708,-1080.77,0.00023607,2,"2024-01-12T16:31:16.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399797,1705077076718,-500.0,0.00023607,2,"2024-01-12T16:31:16.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399798,1705077076728,-500.0,0.00023607,2,"2024-01-12T16:31:16.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399799,1705077076737,-500.0,0.00023607,2,"2024-01-12T16:31:16.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399800,1705077076746,-500.0,0.00023607,2,"2024-01-12T16:31:16.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399801,1705077076756,-500.0,0.00023607,2,"2024-01-12T16:31:16.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399802,1705077076765,-500.0,0.00023607,2,"2024-01-12T16:31:16.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399803,1705077076775,-710.97,0.00023607,2,"2024-01-12T16:31:16.775",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399804,1705077076784,-500.0,0.00023607,2,"2024-01-12T16:31:16.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399805,1705077076793,-500.0,0.00023607,2,"2024-01-12T16:31:16.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399806,1705077076803,-500.0,0.00023607,2,"2024-01-12T16:31:16.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399807,1705077076812,-500.0,0.00023607,2,"2024-01-12T16:31:16.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399808,1705077076823,-500.0,0.00023607,2,"2024-01-12T16:31:16.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399809,1705077076832,-1121.79,0.00023607,2,"2024-01-12T16:31:16.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399810,1705077076842,-500.0,0.00023607,2,"2024-01-12T16:31:16.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399811,1705077076852,-500.0,0.00023607,2,"2024-01-12T16:31:16.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399812,1705077076863,-349.71735488,0.00023607,2,"2024-01-12T16:31:16.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399813,1705077076873,-500.0,0.00023607,2,"2024-01-12T16:31:16.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399814,1705077076883,-167.35601712,0.00023607,2,"2024-01-12T16:31:16.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399815,1705077076893,-500.0,0.00023607,2,"2024-01-12T16:31:16.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399816,1705077076903,-500.0,0.00023607,2,"2024-01-12T16:31:16.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399817,1705077076914,-500.0,0.00023607,2,"2024-01-12T16:31:16.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399818,1705077076924,-500.0,0.00023607,2,"2024-01-12T16:31:16.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399819,1705077076934,-500.0,0.00023607,2,"2024-01-12T16:31:16.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399820,1705077076946,-500.0,0.00023607,2,"2024-01-12T16:31:16.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399821,1705077076955,-500.0,0.00023607,2,"2024-01-12T16:31:16.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399822,1705077076965,-200.0,0.00023607,2,"2024-01-12T16:31:16.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399823,1705077076974,-442.50965824,0.00023607,2,"2024-01-12T16:31:16.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399824,1705077076984,-625.58,0.00023607,2,"2024-01-12T16:31:16.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399825,1705077076995,-500.0,0.00023607,2,"2024-01-12T16:31:16.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399826,1705077077004,-423.29313489,0.00023607,2,"2024-01-12T16:31:17.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399827,1705077077014,-500.0,0.00023607,2,"2024-01-12T16:31:17.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399828,1705077077023,-500.0,0.00023607,2,"2024-01-12T16:31:17.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399829,1705077077032,-500.0,0.00023607,2,"2024-01-12T16:31:17.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399830,1705077077041,-500.0,0.00023607,2,"2024-01-12T16:31:17.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399831,1705077077051,-500.0,0.00023607,2,"2024-01-12T16:31:17.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399832,1705077077060,-216.98146701,0.00023607,2,"2024-01-12T16:31:17.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399833,1705077077070,-500.0,0.00023607,2,"2024-01-12T16:31:17.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399834,1705077077079,-500.0,0.00023607,2,"2024-01-12T16:31:17.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399835,1705077077088,-500.0,0.00023607,2,"2024-01-12T16:31:17.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399836,1705077077097,-622.13,0.00023607,2,"2024-01-12T16:31:17.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399837,1705077077107,-500.0,0.00023607,2,"2024-01-12T16:31:17.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399838,1705077077116,-616.43,0.00023607,2,"2024-01-12T16:31:17.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399839,1705077077126,-500.0,0.00023607,2,"2024-01-12T16:31:17.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399840,1705077077135,-500.0,0.00023607,2,"2024-01-12T16:31:17.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399841,1705077077145,-500.0,0.00023607,2,"2024-01-12T16:31:17.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399842,1705077077154,-500.0,0.00023607,2,"2024-01-12T16:31:17.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399843,1705077077166,-500.0,0.00023607,2,"2024-01-12T16:31:17.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399844,1705077077175,-568.05705823,0.00023607,2,"2024-01-12T16:31:17.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399845,1705077077184,-500.0,0.00023607,2,"2024-01-12T16:31:17.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399846,1705077077193,-500.0,0.00023607,2,"2024-01-12T16:31:17.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399847,1705077077202,-500.0,0.00023607,2,"2024-01-12T16:31:17.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399848,1705077077212,-500.0,0.00023607,2,"2024-01-12T16:31:17.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399849,1705077077222,-592.30166441,0.00023607,2,"2024-01-12T16:31:17.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399850,1705077077232,-500.0,0.00023607,2,"2024-01-12T16:31:17.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399851,1705077077245,-332.31,0.00023607,2,"2024-01-12T16:31:17.245",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399852,1705077077254,-500.0,0.00023607,2,"2024-01-12T16:31:17.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399853,1705077077265,-500.0,0.00023607,2,"2024-01-12T16:31:17.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399854,1705077077275,-500.0,0.00023607,2,"2024-01-12T16:31:17.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399855,1705077077284,-500.0,0.00023607,2,"2024-01-12T16:31:17.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399856,1705077077294,-500.0,0.00023607,2,"2024-01-12T16:31:17.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399857,1705077077303,-500.0,0.00023607,2,"2024-01-12T16:31:17.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399858,1705077077313,-194.92508164,0.00023607,2,"2024-01-12T16:31:17.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399859,1705077077322,-508.11106069,0.00023607,2,"2024-01-12T16:31:17.322",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399860,1705077077332,-719.05,0.00023607,2,"2024-01-12T16:31:17.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399861,1705077077342,-500.0,0.00023607,2,"2024-01-12T16:31:17.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399862,1705077077352,-536.45501766,0.00023607,2,"2024-01-12T16:31:17.352",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399863,1705077077362,-500.0,0.00023607,2,"2024-01-12T16:31:17.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399864,1705077077371,-500.0,0.00023607,2,"2024-01-12T16:31:17.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399865,1705077077381,-500.0,0.00023607,2,"2024-01-12T16:31:17.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399866,1705077077390,-500.0,0.00023607,2,"2024-01-12T16:31:17.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399867,1705077077400,-403.13122666,0.00023607,2,"2024-01-12T16:31:17.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399868,1705077077412,-604.24,0.00023607,2,"2024-01-12T16:31:17.412",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399869,1705077077421,-500.0,0.00023607,2,"2024-01-12T16:31:17.421",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399870,1705077077431,-500.0,0.00023607,2,"2024-01-12T16:31:17.431",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399871,1705077077444,-227.56922701,0.00023607,2,"2024-01-12T16:31:17.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399872,1705077077454,-199.72,0.00023607,2,"2024-01-12T16:31:17.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399873,1705077077463,-467.39726567,0.00023607,2,"2024-01-12T16:31:17.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399874,1705077077473,-500.0,0.00023607,2,"2024-01-12T16:31:17.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399875,1705077077482,-500.0,0.00023607,2,"2024-01-12T16:31:17.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399876,1705077077493,-500.0,0.00023607,2,"2024-01-12T16:31:17.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399877,1705077077503,-500.0,0.00023607,2,"2024-01-12T16:31:17.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399878,1705077077513,-790.24,0.00023607,2,"2024-01-12T16:31:17.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399879,1705077077523,-480.2692046,0.00023607,2,"2024-01-12T16:31:17.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399880,1705077077533,-500.0,0.00023607,2,"2024-01-12T16:31:17.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399881,1705077077542,-207.24258293,0.00023607,2,"2024-01-12T16:31:17.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399882,1705077077553,-700.63,0.00023607,2,"2024-01-12T16:31:17.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399883,1705077077563,-500.0,0.00023607,2,"2024-01-12T16:31:17.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399884,1705077077572,-500.0,0.00023607,2,"2024-01-12T16:31:17.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399885,1705077077582,-500.0,0.00023607,2,"2024-01-12T16:31:17.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399886,1705077077591,-500.0,0.00023607,2,"2024-01-12T16:31:17.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399887,1705077077600,-1719.73,0.00023607,2,"2024-01-12T16:31:17.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399888,1705077077610,-418.61476604,0.00023607,2,"2024-01-12T16:31:17.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399889,1705077077619,-500.0,0.00023607,2,"2024-01-12T16:31:17.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399890,1705077077629,-986.0,0.00023607,2,"2024-01-12T16:31:17.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399891,1705077077639,-500.0,0.00023607,2,"2024-01-12T16:31:17.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399892,1705077077649,-711.04,0.00023607,2,"2024-01-12T16:31:17.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399893,1705077077658,-500.0,0.00023607,2,"2024-01-12T16:31:17.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399894,1705077077670,-506.08,0.00023607,2,"2024-01-12T16:31:17.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399895,1705077077682,-500.0,0.00023607,2,"2024-01-12T16:31:17.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399896,1705077077691,-1746.57,0.00023607,2,"2024-01-12T16:31:17.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399897,1705077077700,-500.0,0.00023607,2,"2024-01-12T16:31:17.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399898,1705077077710,-500.0,0.00023607,2,"2024-01-12T16:31:17.710",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399899,1705077077719,-1020.11,0.00023607,2,"2024-01-12T16:31:17.719",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399900,1705077077729,-250.0,0.00023607,2,"2024-01-12T16:31:17.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399901,1705077077738,-500.0,0.00023607,2,"2024-01-12T16:31:17.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399902,1705077077748,-777.31,0.00023607,2,"2024-01-12T16:31:17.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399903,1705077077757,-500.0,0.00023607,2,"2024-01-12T16:31:17.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399904,1705077077767,-500.0,0.00023607,2,"2024-01-12T16:31:17.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399905,1705077077777,-500.0,0.00023607,2,"2024-01-12T16:31:17.777",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399906,1705077077786,-511.02,0.00023607,2,"2024-01-12T16:31:17.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399907,1705077077795,-2304.2,0.00023607,2,"2024-01-12T16:31:17.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399908,1705077077804,-500.0,0.00023607,2,"2024-01-12T16:31:17.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399909,1705077077814,-500.0,0.00023607,2,"2024-01-12T16:31:17.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399910,1705077077823,-2513.79,0.00023607,2,"2024-01-12T16:31:17.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399911,1705077077833,-1000.0,0.00023607,2,"2024-01-12T16:31:17.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399912,1705077077842,-500.0,0.00023607,2,"2024-01-12T16:31:17.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399913,1705077077852,-500.0,0.00023607,2,"2024-01-12T16:31:17.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399914,1705077077862,-500.0,0.00023607,2,"2024-01-12T16:31:17.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399915,1705077077872,-708.84,0.00023607,2,"2024-01-12T16:31:17.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399916,1705077077882,-500.0,0.00023607,2,"2024-01-12T16:31:17.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399917,1705077077891,-500.0,0.00023608,2,"2024-01-12T16:31:17.891",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399918,1705077077902,-741.19,0.00023608,2,"2024-01-12T16:31:17.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399919,1705077077912,-327.29095611,0.00023608,2,"2024-01-12T16:31:17.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399920,1705077077922,-500.0,0.00023608,2,"2024-01-12T16:31:17.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399921,1705077077932,-500.0,0.00023608,2,"2024-01-12T16:31:17.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399922,1705077077943,-500.0,0.00023608,2,"2024-01-12T16:31:17.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399923,1705077077953,-500.0,0.00023608,2,"2024-01-12T16:31:17.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399924,1705077077964,-666.1,0.00023608,2,"2024-01-12T16:31:17.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399925,1705077077974,-500.0,0.00023608,2,"2024-01-12T16:31:17.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399926,1705077077983,-500.0,0.00023608,2,"2024-01-12T16:31:17.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399927,1705077077992,-500.0,0.00023608,2,"2024-01-12T16:31:17.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399928,1705077078002,-500.0,0.00023608,2,"2024-01-12T16:31:18.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399929,1705077078012,-500.0,0.00023608,2,"2024-01-12T16:31:18.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399930,1705077078021,-500.0,0.00023608,2,"2024-01-12T16:31:18.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399931,1705077078031,-500.0,0.00023608,2,"2024-01-12T16:31:18.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399932,1705077078041,-500.0,0.00023608,2,"2024-01-12T16:31:18.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399933,1705077078051,-500.0,0.00023608,2,"2024-01-12T16:31:18.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399934,1705077078060,-500.0,0.00023608,2,"2024-01-12T16:31:18.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399935,1705077078070,-596.5039068,0.00023608,2,"2024-01-12T16:31:18.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399936,1705077078080,-500.0,0.00023608,2,"2024-01-12T16:31:18.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399937,1705077078090,-500.0,0.00023608,2,"2024-01-12T16:31:18.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399938,1705077078099,-671.18,0.00023608,2,"2024-01-12T16:31:18.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399939,1705077078108,-500.0,0.00023608,2,"2024-01-12T16:31:18.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399940,1705077078117,-500.0,0.00023608,2,"2024-01-12T16:31:18.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399941,1705077078127,-500.0,0.00023608,2,"2024-01-12T16:31:18.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399942,1705077078137,-500.0,0.00023608,2,"2024-01-12T16:31:18.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399943,1705077078148,-500.0,0.00023608,2,"2024-01-12T16:31:18.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399944,1705077078157,-500.0,0.00023608,2,"2024-01-12T16:31:18.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399945,1705077078169,-500.0,0.00023608,2,"2024-01-12T16:31:18.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399946,1705077078180,-599.35,0.00023608,2,"2024-01-12T16:31:18.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399947,1705077078189,-500.0,0.00023608,2,"2024-01-12T16:31:18.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399948,1705077078199,-500.0,0.00023608,2,"2024-01-12T16:31:18.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399949,1705077078209,-500.0,0.00023608,2,"2024-01-12T16:31:18.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399950,1705077078219,-500.0,0.00023608,2,"2024-01-12T16:31:18.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399951,1705077078229,-500.0,0.00023608,2,"2024-01-12T16:31:18.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399952,1705077078239,-500.0,0.00023608,2,"2024-01-12T16:31:18.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399953,1705077078248,-500.0,0.00023608,2,"2024-01-12T16:31:18.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399954,1705077078258,-1194.85,0.00023608,2,"2024-01-12T16:31:18.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399955,1705077078267,-500.0,0.00023608,2,"2024-01-12T16:31:18.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399956,1705077078277,-500.0,0.00023608,2,"2024-01-12T16:31:18.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399957,1705077078286,-500.0,0.00023608,2,"2024-01-12T16:31:18.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399958,1705077078296,-500.0,0.00023608,2,"2024-01-12T16:31:18.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399959,1705077078305,-500.0,0.00023608,2,"2024-01-12T16:31:18.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399960,1705077078315,-835.11,0.00023608,2,"2024-01-12T16:31:18.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399961,1705077078325,-500.0,0.00023608,2,"2024-01-12T16:31:18.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399962,1705077078335,-500.0,0.00023608,2,"2024-01-12T16:31:18.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399963,1705077078345,-500.0,0.00023608,2,"2024-01-12T16:31:18.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399964,1705077078355,-500.0,0.00023608,2,"2024-01-12T16:31:18.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399965,1705077078365,-271.6463443,0.00023608,2,"2024-01-12T16:31:18.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399966,1705077078375,-500.0,0.00023608,2,"2024-01-12T16:31:18.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399967,1705077078385,-500.0,0.00023608,2,"2024-01-12T16:31:18.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399968,1705077078395,-500.0,0.00023608,2,"2024-01-12T16:31:18.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399969,1705077078405,-500.0,0.00023608,2,"2024-01-12T16:31:18.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399970,1705077078416,-910.05,0.00023608,2,"2024-01-12T16:31:18.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399971,1705077078425,-500.0,0.00023608,2,"2024-01-12T16:31:18.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399972,1705077078435,-500.0,0.00023608,2,"2024-01-12T16:31:18.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399973,1705077078445,-500.0,0.00023608,2,"2024-01-12T16:31:18.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399974,1705077078454,-500.0,0.00023608,2,"2024-01-12T16:31:18.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399975,1705077078464,-536.91861939,0.00023608,2,"2024-01-12T16:31:18.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399976,1705077078474,-500.0,0.00023608,2,"2024-01-12T16:31:18.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399977,1705077078483,-772.68,0.00023608,2,"2024-01-12T16:31:18.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399978,1705077078495,-500.0,0.00023608,2,"2024-01-12T16:31:18.495",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399979,1705077078504,-500.0,0.00023608,2,"2024-01-12T16:31:18.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399980,1705077078516,-500.0,0.00023608,2,"2024-01-12T16:31:18.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399981,1705077078526,-495.13872754,0.00023608,2,"2024-01-12T16:31:18.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399982,1705077078535,-500.0,0.00023608,2,"2024-01-12T16:31:18.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399983,1705077078705,-500.0,0.00023608,2,"2024-01-12T16:31:18.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399984,1705077078715,-500.0,0.00023608,2,"2024-01-12T16:31:18.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399985,1705077078725,-500.0,0.00023608,2,"2024-01-12T16:31:18.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399986,1705077078735,-500.0,0.00023608,2,"2024-01-12T16:31:18.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399987,1705077078744,-500.0,0.00023608,2,"2024-01-12T16:31:18.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399988,1705077078754,-500.0,0.00023608,2,"2024-01-12T16:31:18.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399989,1705077078763,-500.0,0.00023608,2,"2024-01-12T16:31:18.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399990,1705077078773,-500.0,0.00023608,2,"2024-01-12T16:31:18.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399991,1705077078782,-500.0,0.00023608,2,"2024-01-12T16:31:18.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399992,1705077078792,-500.0,0.00023608,2,"2024-01-12T16:31:18.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399993,1705077078801,-758.57,0.00023608,2,"2024-01-12T16:31:18.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399994,1705077078810,-747.06,0.00023608,2,"2024-01-12T16:31:18.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399995,1705077078821,-500.0,0.00023608,2,"2024-01-12T16:31:18.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399996,1705077078831,-500.0,0.00023608,2,"2024-01-12T16:31:18.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399997,1705077078841,-527.19200481,0.00023608,2,"2024-01-12T16:31:18.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399998,1705077078851,-500.0,0.00023608,2,"2024-01-12T16:31:18.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311399999,1705077078860,-500.0,0.00023608,2,"2024-01-12T16:31:18.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400000,1705077078870,-500.0,0.00023608,2,"2024-01-12T16:31:18.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400001,1705077078879,-500.0,0.00023608,2,"2024-01-12T16:31:18.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400002,1705077078889,-500.0,0.00023608,2,"2024-01-12T16:31:18.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400003,1705077078898,-500.0,0.00023608,2,"2024-01-12T16:31:18.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400004,1705077078907,-500.0,0.00023608,2,"2024-01-12T16:31:18.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400005,1705077078918,-500.0,0.00023608,2,"2024-01-12T16:31:18.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400006,1705077078928,-500.0,0.00023608,2,"2024-01-12T16:31:18.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400007,1705077078938,-465.53627495,0.00023608,2,"2024-01-12T16:31:18.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400008,1705077078947,-500.0,0.00023608,2,"2024-01-12T16:31:18.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400009,1705077078957,-500.0,0.00023608,2,"2024-01-12T16:31:18.957",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400010,1705077078966,-500.0,0.00023608,2,"2024-01-12T16:31:18.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400011,1705077078976,-500.0,0.00023608,2,"2024-01-12T16:31:18.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400012,1705077078985,-1049.62,0.00023608,2,"2024-01-12T16:31:18.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400013,1705077078995,-500.0,0.00023608,2,"2024-01-12T16:31:18.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400014,1705077079004,-500.0,0.00023608,2,"2024-01-12T16:31:19.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400015,1705077079013,-500.0,0.00023608,2,"2024-01-12T16:31:19.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400016,1705077079023,-500.0,0.00023608,2,"2024-01-12T16:31:19.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400017,1705077079032,-500.0,0.00023608,2,"2024-01-12T16:31:19.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400018,1705077079042,-500.0,0.00023608,2,"2024-01-12T16:31:19.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400019,1705077079051,-500.0,0.00023608,2,"2024-01-12T16:31:19.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400020,1705077079061,-500.0,0.00023608,2,"2024-01-12T16:31:19.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400021,1705077079071,-500.0,0.00023608,2,"2024-01-12T16:31:19.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400022,1705077079081,-500.0,0.00023608,2,"2024-01-12T16:31:19.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400023,1705077079091,-500.0,0.00023608,2,"2024-01-12T16:31:19.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400024,1705077079101,-500.0,0.00023608,2,"2024-01-12T16:31:19.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400025,1705077079110,-500.0,0.00023608,2,"2024-01-12T16:31:19.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400026,1705077079120,-500.0,0.00023608,2,"2024-01-12T16:31:19.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400027,1705077079129,-500.0,0.00023608,2,"2024-01-12T16:31:19.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400028,1705077079139,-155.9238322,0.00023608,2,"2024-01-12T16:31:19.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400029,1705077079149,-500.0,0.00023608,2,"2024-01-12T16:31:19.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400030,1705077079159,-500.0,0.00023608,2,"2024-01-12T16:31:19.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400031,1705077079171,-500.0,0.00023608,2,"2024-01-12T16:31:19.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400032,1705077079182,-500.0,0.00023608,2,"2024-01-12T16:31:19.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400033,1705077079192,-500.0,0.00023608,2,"2024-01-12T16:31:19.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400034,1705077079202,-1085.86,0.00023608,2,"2024-01-12T16:31:19.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400035,1705077079212,-500.0,0.00023608,2,"2024-01-12T16:31:19.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400036,1705077079222,-500.0,0.00023608,2,"2024-01-12T16:31:19.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400037,1705077079232,-767.7,0.00023608,2,"2024-01-12T16:31:19.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400038,1705077079242,-515.51,0.00023608,2,"2024-01-12T16:31:19.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400039,1705077079251,-500.0,0.00023608,2,"2024-01-12T16:31:19.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400040,1705077079261,-500.0,0.00023608,2,"2024-01-12T16:31:19.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400041,1705077079271,-500.0,0.00023608,2,"2024-01-12T16:31:19.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400042,1705077079281,-500.0,0.00023608,2,"2024-01-12T16:31:19.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400043,1705077079291,-500.0,0.00023608,2,"2024-01-12T16:31:19.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400044,1705077079301,-500.0,0.00023608,2,"2024-01-12T16:31:19.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400045,1705077079310,-500.0,0.00023608,2,"2024-01-12T16:31:19.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400046,1705077079323,-500.0,0.00023608,2,"2024-01-12T16:31:19.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400047,1705077079334,-500.0,0.00023608,2,"2024-01-12T16:31:19.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400048,1705077079343,-678.28,0.00023608,2,"2024-01-12T16:31:19.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400049,1705077079353,-500.0,0.00023608,2,"2024-01-12T16:31:19.353",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400050,1705077079363,-500.0,0.00023608,2,"2024-01-12T16:31:19.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400051,1705077079373,-3039.1,0.00023608,2,"2024-01-12T16:31:19.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400052,1705077079383,-676.63,0.00023608,2,"2024-01-12T16:31:19.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400053,1705077079393,-500.0,0.00023608,2,"2024-01-12T16:31:19.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400054,1705077079404,-500.0,0.00023608,2,"2024-01-12T16:31:19.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400055,1705077079417,-500.0,0.00023608,2,"2024-01-12T16:31:19.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400056,1705077079427,-500.0,0.00023608,2,"2024-01-12T16:31:19.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400057,1705077079440,-500.0,0.00023608,2,"2024-01-12T16:31:19.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400058,1705077079450,-500.0,0.00023608,2,"2024-01-12T16:31:19.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400059,1705077079459,-500.0,0.00023608,2,"2024-01-12T16:31:19.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400060,1705077079469,-500.0,0.00023608,2,"2024-01-12T16:31:19.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400061,1705077079479,-500.0,0.00023608,2,"2024-01-12T16:31:19.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400062,1705077079489,-500.0,0.00023608,2,"2024-01-12T16:31:19.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400063,1705077079499,-500.0,0.00023608,2,"2024-01-12T16:31:19.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400064,1705077079509,-500.0,0.00023608,2,"2024-01-12T16:31:19.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400065,1705077079519,-902.95,0.00023608,2,"2024-01-12T16:31:19.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400066,1705077079530,-500.0,0.00023608,2,"2024-01-12T16:31:19.530",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400067,1705077079540,-500.0,0.00023608,2,"2024-01-12T16:31:19.540",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400068,1705077079550,-500.0,0.00023608,2,"2024-01-12T16:31:19.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400069,1705077079560,-500.0,0.00023608,2,"2024-01-12T16:31:19.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400070,1705077079569,-500.0,0.00023608,2,"2024-01-12T16:31:19.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400071,1705077079578,-500.0,0.00023608,2,"2024-01-12T16:31:19.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400072,1705077079588,-500.0,0.00023608,2,"2024-01-12T16:31:19.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400073,1705077079598,-605.4,0.00023608,2,"2024-01-12T16:31:19.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400074,1705077079608,-500.0,0.00023608,2,"2024-01-12T16:31:19.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400075,1705077079618,-500.0,0.00023608,2,"2024-01-12T16:31:19.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400076,1705077079627,-500.0,0.0002361,2,"2024-01-12T16:31:19.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400077,1705077079637,-500.0,0.0002361,2,"2024-01-12T16:31:19.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400078,1705077079646,-500.0,0.00023611,2,"2024-01-12T16:31:19.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400079,1705077079655,-500.0,0.00023611,2,"2024-01-12T16:31:19.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400080,1705077079668,-500.0,0.00023611,2,"2024-01-12T16:31:19.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400081,1705077079678,-153.88,0.00023636,2,"2024-01-12T16:31:19.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400082,1705077079690,-195.22,0.00023649,2,"2024-01-12T16:31:19.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400083,1705077079699,-151.82,0.00023699,2,"2024-01-12T16:31:19.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400084,1705077079709,-332.08,0.00023716,2,"2024-01-12T16:31:19.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400085,1705077079719,-150.4,0.00023717,2,"2024-01-12T16:31:19.719",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400086,1705077079729,-195.22,0.00023763,2,"2024-01-12T16:31:19.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400087,1705077079738,-500.0,0.00023799,2,"2024-01-12T16:31:19.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400088,1705077079748,-332.08,0.00023832,2,"2024-01-12T16:31:19.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400089,1705077079757,-168.86,0.00023836,2,"2024-01-12T16:31:19.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400090,1705077079766,-151.82,0.00023853,2,"2024-01-12T16:31:19.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400091,1705077079776,-500.0,0.00023875,2,"2024-01-12T16:31:19.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400092,1705077079785,-500.0,0.00023875,2,"2024-01-12T16:31:19.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400093,1705077079795,-625.39,0.00023875,2,"2024-01-12T16:31:19.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400094,1705077079805,-500.0,0.00023875,2,"2024-01-12T16:31:19.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400095,1705077079816,-1429.49,0.00023876,2,"2024-01-12T16:31:19.816",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400096,1705077079825,-9945.1,0.00023876,2,"2024-01-12T16:31:19.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400097,1705077079835,-978.78,0.00023876,2,"2024-01-12T16:31:19.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400098,1705077079845,-1378.24,0.00023876,2,"2024-01-12T16:31:19.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400099,1705077079854,-867.37,0.00023876,2,"2024-01-12T16:31:19.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400100,1705077079863,-576.62,0.00023876,2,"2024-01-12T16:31:19.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400101,1705077079873,-1895.37,0.00023876,2,"2024-01-12T16:31:19.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400102,1705077079882,-741.66,0.00023876,2,"2024-01-12T16:31:19.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400103,1705077079891,-594.56,0.00023876,2,"2024-01-12T16:31:19.891",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400104,1705077079900,-28063.97,0.00023876,2,"2024-01-12T16:31:19.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400105,1705077079910,-500.0,0.00023876,2,"2024-01-12T16:31:19.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400106,1705077079920,-1179.37,0.00023876,2,"2024-01-12T16:31:19.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400107,1705077079930,-1161.83,0.00023876,2,"2024-01-12T16:31:19.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400108,1705077079940,-16126.91,0.00023876,2,"2024-01-12T16:31:19.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400109,1705077079950,-5776.69,0.00023876,2,"2024-01-12T16:31:19.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400110,1705077079959,-854.65,0.00023876,2,"2024-01-12T16:31:19.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400111,1705077079969,-788.93,0.00023876,2,"2024-01-12T16:31:19.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400112,1705077079979,-500.0,0.00023876,2,"2024-01-12T16:31:19.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400113,1705077079989,-846.93,0.00023876,2,"2024-01-12T16:31:19.989",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400114,1705077079998,-500.0,0.00023876,2,"2024-01-12T16:31:19.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400115,1705077080008,-2347.67,0.00023876,2,"2024-01-12T16:31:20.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400116,1705077080018,-944.74,0.00023876,2,"2024-01-12T16:31:20.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400117,1705077080028,-556.66,0.00023876,2,"2024-01-12T16:31:20.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400118,1705077080040,-915.17,0.00023876,2,"2024-01-12T16:31:20.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400119,1705077080051,-801.65,0.00023876,2,"2024-01-12T16:31:20.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400120,1705077080062,-11316.9,0.00023876,2,"2024-01-12T16:31:20.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400121,1705077080074,-1188.34,0.00023876,2,"2024-01-12T16:31:20.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400122,1705077080085,-1285.67,0.00023876,2,"2024-01-12T16:31:20.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400123,1705077080099,-500.0,0.00023876,2,"2024-01-12T16:31:20.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400124,1705077080111,-520.06,0.00023876,2,"2024-01-12T16:31:20.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400125,1705077080122,-1592.48,0.00023876,2,"2024-01-12T16:31:20.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400126,1705077080133,-575.88,0.00023876,2,"2024-01-12T16:31:20.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400127,1705077080144,-1869.56,0.00023876,2,"2024-01-12T16:31:20.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400128,1705077080156,-1025.29,0.00023876,2,"2024-01-12T16:31:20.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400129,1705077080175,-765.07,0.00023876,2,"2024-01-12T16:31:20.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400130,1705077080186,-1932.17,0.00023876,2,"2024-01-12T16:31:20.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400131,1705077080198,-500.0,0.00023876,2,"2024-01-12T16:31:20.198",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400132,1705077080213,-156.54147557,0.00023876,2,"2024-01-12T16:31:20.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400133,1705077080225,-825.06,0.00023876,2,"2024-01-12T16:31:20.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400134,1705077080236,-1309.88,0.00023876,2,"2024-01-12T16:31:20.236",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400135,1705077080247,-195.22,0.00023877,2,"2024-01-12T16:31:20.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400136,1705077080258,-500.0,0.00023878,2,"2024-01-12T16:31:20.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400137,1705077080269,-1331.39,0.00023878,2,"2024-01-12T16:31:20.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400138,1705077080280,-1601.07,0.00023878,2,"2024-01-12T16:31:20.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400139,1705077080292,-1448.76,0.00023878,5,"2024-01-12T16:31:20.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400140,1705077080307,-553.23,0.00023878,2,"2024-01-12T16:31:20.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400141,1705077080318,-6027.14,0.00023878,2,"2024-01-12T16:31:20.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400142,1705077080329,-8057.22,0.00023878,2,"2024-01-12T16:31:20.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400143,1705077080341,-2024.92,0.00023878,2,"2024-01-12T16:31:20.341",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400144,1705077080352,-839.27,0.00023878,2,"2024-01-12T16:31:20.352",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400145,1705077080364,-1398.26,0.00023878,2,"2024-01-12T16:31:20.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400146,1705077080374,-4395.36,0.00023878,2,"2024-01-12T16:31:20.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400147,1705077080385,-791.14,0.00023878,2,"2024-01-12T16:31:20.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400148,1705077080396,-500.0,0.00023879,2,"2024-01-12T16:31:20.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400149,1705077080409,-976.62,0.00023879,2,"2024-01-12T16:31:20.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400150,1705077080427,-500.0,0.00023879,2,"2024-01-12T16:31:20.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400151,1705077080440,-937.67,0.00023879,2,"2024-01-12T16:31:20.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400152,1705077080451,-500.0,0.00023879,2,"2024-01-12T16:31:20.451",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400153,1705077080462,-500.0,0.00023879,2,"2024-01-12T16:31:20.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400154,1705077080474,-500.0,0.00023879,2,"2024-01-12T16:31:20.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400155,1705077080484,-500.0,0.00023879,2,"2024-01-12T16:31:20.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400156,1705077080499,-500.0,0.00023879,2,"2024-01-12T16:31:20.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400157,1705077080511,-500.0,0.00023879,2,"2024-01-12T16:31:20.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400158,1705077080521,-500.0,0.00023879,2,"2024-01-12T16:31:20.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400159,1705077080531,-500.0,0.00023879,2,"2024-01-12T16:31:20.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400160,1705077080543,-500.0,0.00023879,2,"2024-01-12T16:31:20.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400161,1705077080554,-500.0,0.00023879,2,"2024-01-12T16:31:20.554",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400162,1705077080564,-500.0,0.00023879,2,"2024-01-12T16:31:20.564",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400163,1705077080574,-500.0,0.00023879,2,"2024-01-12T16:31:20.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400164,1705077080585,-500.0,0.00023879,2,"2024-01-12T16:31:20.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400165,1705077080595,-500.0,0.00023879,2,"2024-01-12T16:31:20.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400166,1705077080606,-500.0,0.00023879,2,"2024-01-12T16:31:20.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400167,1705077080618,-500.0,0.00023879,2,"2024-01-12T16:31:20.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400168,1705077080627,-500.0,0.00023879,2,"2024-01-12T16:31:20.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400169,1705077080637,-500.0,0.00023879,2,"2024-01-12T16:31:20.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400170,1705077080646,-500.0,0.00023879,2,"2024-01-12T16:31:20.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400171,1705077080655,-500.0,0.00023879,2,"2024-01-12T16:31:20.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400172,1705077080670,-1107.53,0.00023879,2,"2024-01-12T16:31:20.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400173,1705077080680,-500.0,0.00023879,2,"2024-01-12T16:31:20.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400174,1705077080690,-164.71,0.00023879,2,"2024-01-12T16:31:20.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400175,1705077080701,-608.63,0.00023879,2,"2024-01-12T16:31:20.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400176,1705077080711,-500.0,0.00023879,2,"2024-01-12T16:31:20.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400177,1705077080722,-500.0,0.00023879,2,"2024-01-12T16:31:20.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400178,1705077080732,-500.0,0.00023879,2,"2024-01-12T16:31:20.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400179,1705077080742,-500.0,0.00023879,2,"2024-01-12T16:31:20.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400180,1705077080752,-500.0,0.00023879,2,"2024-01-12T16:31:20.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400181,1705077080762,-500.0,0.00023879,2,"2024-01-12T16:31:20.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400182,1705077080772,-565.8,0.00023879,2,"2024-01-12T16:31:20.772",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400183,1705077080781,-500.0,0.00023879,2,"2024-01-12T16:31:20.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400184,1705077080792,-500.0,0.00023879,2,"2024-01-12T16:31:20.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400185,1705077080802,-500.0,0.00023879,2,"2024-01-12T16:31:20.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400186,1705077080813,-500.0,0.00023879,2,"2024-01-12T16:31:20.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400187,1705077080823,-632.67171057,0.00023879,2,"2024-01-12T16:31:20.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400188,1705077080833,-500.0,0.00023879,2,"2024-01-12T16:31:20.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400189,1705077080842,-523.56,0.00023879,2,"2024-01-12T16:31:20.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400190,1705077080852,-594.07,0.00023879,2,"2024-01-12T16:31:20.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400191,1705077080862,-1120.5,0.00023879,2,"2024-01-12T16:31:20.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400192,1705077080872,-571.6,0.00023879,2,"2024-01-12T16:31:20.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400193,1705077080883,-500.0,0.00023879,2,"2024-01-12T16:31:20.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400194,1705077080893,-500.0,0.00023879,2,"2024-01-12T16:31:20.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400195,1705077080902,-500.0,0.00023879,2,"2024-01-12T16:31:20.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400196,1705077080916,-500.0,0.00023879,2,"2024-01-12T16:31:20.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400197,1705077080926,-500.0,0.00023879,2,"2024-01-12T16:31:20.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400198,1705077080937,-500.0,0.00023879,2,"2024-01-12T16:31:20.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400199,1705077080946,-500.0,0.00023879,2,"2024-01-12T16:31:20.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400200,1705077080956,-500.0,0.00023879,2,"2024-01-12T16:31:20.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400201,1705077080966,-992.52,0.00023879,2,"2024-01-12T16:31:20.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400202,1705077080977,-605.97,0.00023879,2,"2024-01-12T16:31:20.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400203,1705077080986,-1474.92,0.00023879,2,"2024-01-12T16:31:20.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400204,1705077080996,-4177.28,0.00023879,2,"2024-01-12T16:31:20.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400205,1705077081006,-500.0,0.00023879,2,"2024-01-12T16:31:21.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400206,1705077081016,-500.0,0.00023879,2,"2024-01-12T16:31:21.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400207,1705077081025,-500.0,0.00023879,2,"2024-01-12T16:31:21.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400208,1705077081035,-1872.87,0.00023879,2,"2024-01-12T16:31:21.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400209,1705077081045,-500.0,0.00023879,2,"2024-01-12T16:31:21.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400210,1705077081055,-500.0,0.00023879,2,"2024-01-12T16:31:21.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400211,1705077081066,-500.0,0.00023879,2,"2024-01-12T16:31:21.066",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400212,1705077081076,-500.0,0.00023879,2,"2024-01-12T16:31:21.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400213,1705077081086,-1357.01,0.00023879,2,"2024-01-12T16:31:21.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400214,1705077081096,-10644.17,0.00023879,2,"2024-01-12T16:31:21.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400215,1705077081106,-500.0,0.00023879,2,"2024-01-12T16:31:21.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400216,1705077081116,-150.0,0.00023879,2,"2024-01-12T16:31:21.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400217,1705077081125,-500.0,0.00023879,2,"2024-01-12T16:31:21.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400218,1705077081135,-500.0,0.00023879,2,"2024-01-12T16:31:21.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400219,1705077081145,-500.0,0.00023879,2,"2024-01-12T16:31:21.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400220,1705077081155,-4961.7,0.00023879,2,"2024-01-12T16:31:21.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400221,1705077081170,-933.63,0.00023879,2,"2024-01-12T16:31:21.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400222,1705077081180,-500.0,0.00023879,2,"2024-01-12T16:31:21.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400223,1705077081190,-500.0,0.00023879,2,"2024-01-12T16:31:21.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400224,1705077081200,-636.31,0.00023879,2,"2024-01-12T16:31:21.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400225,1705077081210,-500.0,0.00023879,2,"2024-01-12T16:31:21.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400226,1705077081221,-500.0,0.00023879,2,"2024-01-12T16:31:21.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400227,1705077081231,-1195.27,0.00023879,2,"2024-01-12T16:31:21.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400228,1705077081240,-1808.5,0.00023879,2,"2024-01-12T16:31:21.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400229,1705077081250,-1852.8,0.00023879,2,"2024-01-12T16:31:21.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400230,1705077081260,-3071.92,0.00023879,2,"2024-01-12T16:31:21.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400231,1705077081270,-500.0,0.00023879,2,"2024-01-12T16:31:21.270",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400232,1705077081280,-2545.58,0.00023879,2,"2024-01-12T16:31:21.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400233,1705077081290,-500.0,0.00023879,2,"2024-01-12T16:31:21.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400234,1705077081299,-500.0,0.00023879,2,"2024-01-12T16:31:21.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400235,1705077081463,-500.0,0.00023879,2,"2024-01-12T16:31:21.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400236,1705077081476,-500.0,0.00023879,2,"2024-01-12T16:31:21.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400237,1705077081486,-2126.07,0.00023879,2,"2024-01-12T16:31:21.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400238,1705077081497,-500.0,0.00023879,2,"2024-01-12T16:31:21.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400239,1705077081507,-877.7,0.00023879,2,"2024-01-12T16:31:21.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400240,1705077081517,-1558.28,0.00023879,2,"2024-01-12T16:31:21.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400241,1705077081527,-500.0,0.00023879,2,"2024-01-12T16:31:21.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400242,1705077081538,-3767.3,0.00023879,2,"2024-01-12T16:31:21.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400243,1705077081548,-1845.89,0.00023879,2,"2024-01-12T16:31:21.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400244,1705077081558,-669.67,0.00023879,2,"2024-01-12T16:31:21.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400245,1705077081568,-500.0,0.00023879,2,"2024-01-12T16:31:21.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400246,1705077081578,-2228.6,0.00023879,2,"2024-01-12T16:31:21.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400247,1705077081588,-163.23158943,0.00023879,2,"2024-01-12T16:31:21.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400248,1705077081598,-500.0,0.00023879,2,"2024-01-12T16:31:21.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400249,1705077081608,-500.0,0.00023879,2,"2024-01-12T16:31:21.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400250,1705077081618,-846.0,0.00023879,2,"2024-01-12T16:31:21.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400251,1705077081628,-2416.09,0.00023879,2,"2024-01-12T16:31:21.628",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400252,1705077081638,-13698.75,0.00023879,2,"2024-01-12T16:31:21.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400253,1705077081648,-1205.25,0.00023879,2,"2024-01-12T16:31:21.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400254,1705077081658,-500.0,0.00023879,2,"2024-01-12T16:31:21.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400255,1705077081672,-500.0,0.00023879,2,"2024-01-12T16:31:21.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400256,1705077081681,-3731.97,0.00023879,2,"2024-01-12T16:31:21.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400257,1705077081690,-500.0,0.00023879,2,"2024-01-12T16:31:21.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400258,1705077081700,-500.0,0.00023879,2,"2024-01-12T16:31:21.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400259,1705077081710,-812.57,0.00023879,2,"2024-01-12T16:31:21.710",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400260,1705077081720,-500.0,0.00023879,2,"2024-01-12T16:31:21.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400261,1705077081730,-500.0,0.00023879,2,"2024-01-12T16:31:21.730",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400262,1705077081740,-2269.52,0.00023879,2,"2024-01-12T16:31:21.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400263,1705077081749,-500.0,0.00023879,2,"2024-01-12T16:31:21.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400264,1705077081759,-1615.37,0.00023879,2,"2024-01-12T16:31:21.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400265,1705077081769,-500.0,0.00023879,2,"2024-01-12T16:31:21.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400266,1705077081779,-946.07,0.00023879,2,"2024-01-12T16:31:21.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400267,1705077081789,-500.0,0.00023879,2,"2024-01-12T16:31:21.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400268,1705077081798,-500.0,0.00023879,2,"2024-01-12T16:31:21.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400269,1705077081808,-496.46554901,0.00023879,2,"2024-01-12T16:31:21.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400270,1705077081817,-636.34,0.00023879,2,"2024-01-12T16:31:21.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400271,1705077081827,-500.0,0.00023879,2,"2024-01-12T16:31:21.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400272,1705077081837,-656.56,0.00023879,2,"2024-01-12T16:31:21.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400273,1705077081846,-500.0,0.0002388,2,"2024-01-12T16:31:21.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400274,1705077081856,-500.0,0.0002388,2,"2024-01-12T16:31:21.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400275,1705077081865,-500.0,0.0002388,2,"2024-01-12T16:31:21.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400276,1705077081875,-500.0,0.0002388,2,"2024-01-12T16:31:21.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400277,1705077081884,-500.0,0.0002388,2,"2024-01-12T16:31:21.884",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400278,1705077081894,-500.0,0.0002388,2,"2024-01-12T16:31:21.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400279,1705077081903,-500.0,0.0002388,2,"2024-01-12T16:31:21.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400280,1705077081917,-600.96,0.0002388,2,"2024-01-12T16:31:21.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400281,1705077081927,-500.0,0.0002388,2,"2024-01-12T16:31:21.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400282,1705077081937,-500.0,0.0002388,2,"2024-01-12T16:31:21.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400283,1705077081946,-500.0,0.0002388,2,"2024-01-12T16:31:21.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400284,1705077081955,-500.0,0.0002388,2,"2024-01-12T16:31:21.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400285,1705077081965,-500.0,0.0002388,2,"2024-01-12T16:31:21.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400286,1705077081974,-500.0,0.0002388,2,"2024-01-12T16:31:21.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400287,1705077081984,-571.62,0.0002388,2,"2024-01-12T16:31:21.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400288,1705077081993,-500.0,0.0002388,2,"2024-01-12T16:31:21.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400289,1705077082003,-500.0,0.0002388,2,"2024-01-12T16:31:22.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400290,1705077082012,-1417.94,0.0002388,2,"2024-01-12T16:31:22.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400291,1705077082021,-500.0,0.0002388,2,"2024-01-12T16:31:22.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400292,1705077082030,-500.0,0.0002388,2,"2024-01-12T16:31:22.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400293,1705077082040,-500.0,0.0002388,2,"2024-01-12T16:31:22.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400294,1705077082050,-500.0,0.0002388,2,"2024-01-12T16:31:22.050",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400295,1705077082059,-965.53,0.0002388,2,"2024-01-12T16:31:22.059",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400296,1705077082068,-2036.95,0.0002388,2,"2024-01-12T16:31:22.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400297,1705077082078,-500.0,0.0002388,2,"2024-01-12T16:31:22.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400298,1705077082087,-500.0,0.0002388,2,"2024-01-12T16:31:22.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400299,1705077082096,-500.0,0.0002388,2,"2024-01-12T16:31:22.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400300,1705077082106,-500.0,0.0002388,2,"2024-01-12T16:31:22.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400301,1705077082115,-500.0,0.0002388,2,"2024-01-12T16:31:22.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400302,1705077082125,-500.0,0.0002388,2,"2024-01-12T16:31:22.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400303,1705077082134,-500.0,0.0002388,2,"2024-01-12T16:31:22.134",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400304,1705077082143,-500.0,0.0002388,2,"2024-01-12T16:31:22.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400305,1705077082152,-500.0,0.0002388,2,"2024-01-12T16:31:22.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400306,1705077082162,-500.0,0.0002388,2,"2024-01-12T16:31:22.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400307,1705077082178,-2001.96,0.0002388,2,"2024-01-12T16:31:22.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400308,1705077082188,-594.21,0.0002388,2,"2024-01-12T16:31:22.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400309,1705077082198,-683.21,0.0002388,2,"2024-01-12T16:31:22.198",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400310,1705077082208,-565.97,0.0002388,2,"2024-01-12T16:31:22.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400311,1705077082217,-500.0,0.0002388,2,"2024-01-12T16:31:22.217",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400312,1705077082227,-511.84,0.0002388,2,"2024-01-12T16:31:22.227",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400313,1705077082237,-1545.91,0.0002388,2,"2024-01-12T16:31:22.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400314,1705077082246,-1125.76,0.0002388,2,"2024-01-12T16:31:22.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400315,1705077082256,-500.0,0.0002388,2,"2024-01-12T16:31:22.256",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400316,1705077082266,-806.95,0.0002388,2,"2024-01-12T16:31:22.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400317,1705077082277,-500.0,0.0002388,2,"2024-01-12T16:31:22.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400318,1705077082287,-1118.05,0.0002388,2,"2024-01-12T16:31:22.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400319,1705077082297,-806.37,0.0002388,2,"2024-01-12T16:31:22.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400320,1705077082307,-4705.31,0.0002388,2,"2024-01-12T16:31:22.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400321,1705077082318,-4838.78,0.0002388,2,"2024-01-12T16:31:22.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400322,1705077082328,-973.61,0.0002388,2,"2024-01-12T16:31:22.328",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400323,1705077082339,-500.0,0.0002388,2,"2024-01-12T16:31:22.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400324,1705077082349,-3717.14,0.0002388,2,"2024-01-12T16:31:22.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400325,1705077082360,-964.46,0.0002388,2,"2024-01-12T16:31:22.360",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400326,1705077082371,-500.0,0.0002388,2,"2024-01-12T16:31:22.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400327,1705077082381,-500.0,0.0002388,2,"2024-01-12T16:31:22.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400328,1705077082391,-500.0,0.0002388,2,"2024-01-12T16:31:22.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400329,1705077082401,-628.62,0.0002388,2,"2024-01-12T16:31:22.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400330,1705077082410,-508.58,0.0002388,2,"2024-01-12T16:31:22.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400331,1705077082423,-1093.02,0.0002388,2,"2024-01-12T16:31:22.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400332,1705077082435,-2444.08,0.0002388,2,"2024-01-12T16:31:22.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400333,1705077082445,-1131.66,0.0002388,2,"2024-01-12T16:31:22.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400334,1705077082455,-829.37,0.0002388,2,"2024-01-12T16:31:22.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400335,1705077082465,-1941.71,0.0002388,2,"2024-01-12T16:31:22.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400336,1705077082474,-500.0,0.0002388,2,"2024-01-12T16:31:22.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400337,1705077082484,-923.95,0.0002388,2,"2024-01-12T16:31:22.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400338,1705077082496,-500.0,0.0002388,2,"2024-01-12T16:31:22.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400339,1705077082505,-500.0,0.0002388,2,"2024-01-12T16:31:22.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400340,1705077082515,-693.03,0.0002388,2,"2024-01-12T16:31:22.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400341,1705077082525,-500.0,0.0002388,2,"2024-01-12T16:31:22.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400342,1705077082537,-500.0,0.0002388,2,"2024-01-12T16:31:22.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400343,1705077082547,-500.0,0.0002388,2,"2024-01-12T16:31:22.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400344,1705077082556,-2777.7,0.0002388,2,"2024-01-12T16:31:22.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400345,1705077082565,-546.11,0.0002388,2,"2024-01-12T16:31:22.565",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400346,1705077082574,-500.0,0.0002388,2,"2024-01-12T16:31:22.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400347,1705077082585,-1599.45,0.0002388,2,"2024-01-12T16:31:22.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400348,1705077082594,-500.0,0.0002388,2,"2024-01-12T16:31:22.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400349,1705077082605,-533.41,0.0002388,2,"2024-01-12T16:31:22.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400350,1705077082615,-666.05,0.0002388,2,"2024-01-12T16:31:22.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400351,1705077082625,-500.0,0.0002388,2,"2024-01-12T16:31:22.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400352,1705077082634,-775.82,0.0002388,2,"2024-01-12T16:31:22.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400353,1705077082643,-1275.61,0.0002388,2,"2024-01-12T16:31:22.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400354,1705077082653,-500.0,0.0002388,2,"2024-01-12T16:31:22.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400355,1705077082662,-500.0,0.0002388,2,"2024-01-12T16:31:22.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400356,1705077082675,-723.72,0.0002388,2,"2024-01-12T16:31:22.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400357,1705077082685,-500.0,0.0002388,2,"2024-01-12T16:31:22.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400358,1705077082694,-500.0,0.0002388,2,"2024-01-12T16:31:22.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400359,1705077082704,-1101.03,0.0002388,2,"2024-01-12T16:31:22.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400360,1705077082714,-500.0,0.0002388,2,"2024-01-12T16:31:22.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400361,1705077082723,-2377.81,0.0002388,2,"2024-01-12T16:31:22.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400362,1705077082733,-174.91640772,0.0002388,2,"2024-01-12T16:31:22.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400363,1705077082743,-1960.6,0.0002388,2,"2024-01-12T16:31:22.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400364,1705077082753,-612.39,0.0002388,2,"2024-01-12T16:31:22.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400365,1705077082762,-500.0,0.0002388,2,"2024-01-12T16:31:22.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400366,1705077082772,-500.0,0.0002388,2,"2024-01-12T16:31:22.772",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400367,1705077082782,-500.0,0.0002388,2,"2024-01-12T16:31:22.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400368,1705077082791,-4932.76,0.0002388,2,"2024-01-12T16:31:22.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400369,1705077082801,-500.0,0.0002388,2,"2024-01-12T16:31:22.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400370,1705077082810,-555.03,0.0002388,2,"2024-01-12T16:31:22.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400371,1705077082820,-500.0,0.0002388,2,"2024-01-12T16:31:22.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400372,1705077082829,-2035.38,0.0002388,2,"2024-01-12T16:31:22.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400373,1705077082838,-500.0,0.0002388,2,"2024-01-12T16:31:22.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400374,1705077082849,-500.0,0.0002388,2,"2024-01-12T16:31:22.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400375,1705077082858,-500.0,0.0002388,2,"2024-01-12T16:31:22.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400376,1705077082868,-500.0,0.0002388,2,"2024-01-12T16:31:22.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400377,1705077082878,-595.74,0.0002388,2,"2024-01-12T16:31:22.878",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400378,1705077082888,-1056.92,0.0002388,2,"2024-01-12T16:31:22.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400379,1705077082898,-541.9,0.0002388,5,"2024-01-12T16:31:22.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400380,1705077082907,-500.0,0.0002388,2,"2024-01-12T16:31:22.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400381,1705077082918,-500.0,0.00023881,2,"2024-01-12T16:31:22.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400382,1705077082929,-615.9191811,0.00023881,2,"2024-01-12T16:31:22.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400383,1705077082938,-505.9718729,0.00023881,2,"2024-01-12T16:31:22.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400384,1705077082947,-500.0,0.00023881,2,"2024-01-12T16:31:22.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400385,1705077082956,-341.53119944,0.00023881,2,"2024-01-12T16:31:22.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400386,1705077082965,-500.0,0.00023881,2,"2024-01-12T16:31:22.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400387,1705077082974,-500.0,0.00023881,2,"2024-01-12T16:31:22.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400388,1705077082984,-500.0,0.00023881,2,"2024-01-12T16:31:22.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400389,1705077082993,-500.0,0.00023881,2,"2024-01-12T16:31:22.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400390,1705077083002,-500.0,0.00023881,2,"2024-01-12T16:31:23.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400391,1705077083012,-500.0,0.00023881,2,"2024-01-12T16:31:23.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400392,1705077083021,-500.0,0.00023881,2,"2024-01-12T16:31:23.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400393,1705077083030,-519.46,0.00023881,2,"2024-01-12T16:31:23.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400394,1705077083040,-516.68,0.00023881,2,"2024-01-12T16:31:23.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400395,1705077083049,-500.0,0.00023881,2,"2024-01-12T16:31:23.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400396,1705077083058,-500.0,0.00023881,2,"2024-01-12T16:31:23.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400397,1705077083067,-500.0,0.00023881,2,"2024-01-12T16:31:23.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400398,1705077083076,-1080.77,0.00023881,2,"2024-01-12T16:31:23.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400399,1705077083086,-500.0,0.00023881,2,"2024-01-12T16:31:23.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400400,1705077083095,-500.0,0.00023881,2,"2024-01-12T16:31:23.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400401,1705077083105,-422.71142761,0.00023881,2,"2024-01-12T16:31:23.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400402,1705077083114,-496.18915625,0.00023881,2,"2024-01-12T16:31:23.114",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400403,1705077083124,-500.0,0.00023881,2,"2024-01-12T16:31:23.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400404,1705077083133,-500.0,0.00023881,2,"2024-01-12T16:31:23.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400405,1705077083143,-710.97,0.00023881,2,"2024-01-12T16:31:23.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400406,1705077083152,-500.0,0.00023881,2,"2024-01-12T16:31:23.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400407,1705077083161,-500.0,0.00023881,2,"2024-01-12T16:31:23.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400408,1705077083173,-356.9414701,0.00023881,2,"2024-01-12T16:31:23.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400409,1705077083182,-500.0,0.00023881,2,"2024-01-12T16:31:23.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400410,1705077083191,-500.0,0.00023881,2,"2024-01-12T16:31:23.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400411,1705077083200,-1121.79,0.00023881,2,"2024-01-12T16:31:23.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400412,1705077083210,-500.0,0.00023881,2,"2024-01-12T16:31:23.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400413,1705077083219,-500.0,0.00023881,2,"2024-01-12T16:31:23.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400414,1705077083229,-500.0,0.00023881,2,"2024-01-12T16:31:23.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400415,1705077083239,-500.0,0.00023881,2,"2024-01-12T16:31:23.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400416,1705077083248,-500.0,0.00023881,2,"2024-01-12T16:31:23.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400417,1705077083257,-500.0,0.00023881,2,"2024-01-12T16:31:23.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400418,1705077083267,-500.0,0.00023881,2,"2024-01-12T16:31:23.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400419,1705077083276,-500.0,0.00023881,2,"2024-01-12T16:31:23.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400420,1705077083285,-500.0,0.00023881,2,"2024-01-12T16:31:23.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400421,1705077083294,-500.0,0.00023881,2,"2024-01-12T16:31:23.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400422,1705077083304,-625.58,0.00023881,2,"2024-01-12T16:31:23.304",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400423,1705077083313,-500.0,0.00023881,2,"2024-01-12T16:31:23.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400424,1705077083322,-500.0,0.00023881,2,"2024-01-12T16:31:23.322",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400425,1705077083332,-500.0,0.00023881,2,"2024-01-12T16:31:23.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400426,1705077083341,-500.0,0.00023881,2,"2024-01-12T16:31:23.341",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400427,1705077083351,-500.0,0.00023881,2,"2024-01-12T16:31:23.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400428,1705077083363,-500.0,0.00023881,2,"2024-01-12T16:31:23.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400429,1705077083373,-500.0,0.00023881,2,"2024-01-12T16:31:23.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400430,1705077083383,-500.0,0.00023881,2,"2024-01-12T16:31:23.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400431,1705077083393,-500.0,0.00023881,2,"2024-01-12T16:31:23.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400432,1705077083403,-500.0,0.00023881,2,"2024-01-12T16:31:23.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400433,1705077083413,-616.43,0.00023881,2,"2024-01-12T16:31:23.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400434,1705077083425,-500.0,0.00023881,2,"2024-01-12T16:31:23.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400435,1705077083435,-500.0,0.00023881,2,"2024-01-12T16:31:23.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400436,1705077083446,-500.0,0.00023881,2,"2024-01-12T16:31:23.446",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400437,1705077083455,-500.0,0.00023881,2,"2024-01-12T16:31:23.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400438,1705077083465,-500.0,0.00023881,2,"2024-01-12T16:31:23.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400439,1705077083475,-500.0,0.00023881,2,"2024-01-12T16:31:23.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400440,1705077083484,-334.64016488,0.00023881,2,"2024-01-12T16:31:23.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400441,1705077083498,-227.42513556,0.00023881,2,"2024-01-12T16:31:23.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400442,1705077083508,-500.0,0.00023881,2,"2024-01-12T16:31:23.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400443,1705077083517,-500.0,0.00023881,2,"2024-01-12T16:31:23.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400444,1705077083527,-500.0,0.00023881,2,"2024-01-12T16:31:23.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400445,1705077083536,-500.0,0.00023881,2,"2024-01-12T16:31:23.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400446,1705077083547,-500.0,0.00023881,2,"2024-01-12T16:31:23.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400447,1705077083557,-500.0,0.00023881,2,"2024-01-12T16:31:23.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400448,1705077083567,-500.0,0.00023881,2,"2024-01-12T16:31:23.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400449,1705077083577,-444.72809235,0.00023881,2,"2024-01-12T16:31:23.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400450,1705077083587,-719.05,0.00023881,2,"2024-01-12T16:31:23.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400451,1705077083596,-500.0,0.00023881,2,"2024-01-12T16:31:23.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400452,1705077083605,-500.0,0.00023881,2,"2024-01-12T16:31:23.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400453,1705077083615,-500.0,0.00023881,2,"2024-01-12T16:31:23.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400454,1705077083624,-405.84660285,0.00023881,2,"2024-01-12T16:31:23.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400455,1705077083633,-500.0,0.00023881,2,"2024-01-12T16:31:23.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400456,1705077083643,-604.24,0.00023881,2,"2024-01-12T16:31:23.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400457,1705077083653,-497.17041157,0.00023881,2,"2024-01-12T16:31:23.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400458,1705077083662,-500.0,0.00023881,2,"2024-01-12T16:31:23.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400459,1705077083674,-413.1341133,0.00023881,2,"2024-01-12T16:31:23.674",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400460,1705077083684,-500.0,0.00023881,2,"2024-01-12T16:31:23.684",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400461,1705077083694,-500.0,0.00023881,2,"2024-01-12T16:31:23.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400462,1705077083703,-638.65313361,0.00023881,2,"2024-01-12T16:31:23.703",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400463,1705077083713,-790.24,0.00023881,2,"2024-01-12T16:31:23.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400464,1705077083722,-500.0,0.00023881,2,"2024-01-12T16:31:23.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400465,1705077083732,-700.63,0.00023881,2,"2024-01-12T16:31:23.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400466,1705077083741,-196.60698002,0.00023881,2,"2024-01-12T16:31:23.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400467,1705077083875,-500.0,0.00023881,2,"2024-01-12T16:31:23.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400468,1705077083897,-500.0,0.00023881,2,"2024-01-12T16:31:23.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400469,1705077083906,-500.0,0.00023881,2,"2024-01-12T16:31:23.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400470,1705077083918,-1719.73,0.00023881,2,"2024-01-12T16:31:23.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400471,1705077083928,-584.80070372,0.00023881,2,"2024-01-12T16:31:23.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400472,1705077083937,-986.0,0.00023881,2,"2024-01-12T16:31:23.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400473,1705077083947,-500.0,0.00023881,2,"2024-01-12T16:31:23.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400474,1705077083956,-711.04,0.00023881,2,"2024-01-12T16:31:23.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400475,1705077083966,-500.0,0.00023881,2,"2024-01-12T16:31:23.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400476,1705077083975,-506.08,0.00023881,2,"2024-01-12T16:31:23.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400477,1705077083985,-500.0,0.00023881,2,"2024-01-12T16:31:23.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400478,1705077083994,-1746.57,0.00023881,2,"2024-01-12T16:31:23.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400479,1705077084003,-500.0,0.00023881,2,"2024-01-12T16:31:24.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400480,1705077084013,-510.55110765,0.00023881,2,"2024-01-12T16:31:24.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400481,1705077084022,-1020.11,0.00023881,2,"2024-01-12T16:31:24.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400482,1705077084032,-250.0,0.00023881,2,"2024-01-12T16:31:24.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400483,1705077084041,-515.70551415,0.00023881,2,"2024-01-12T16:31:24.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400484,1705077084051,-500.0,0.00023881,2,"2024-01-12T16:31:24.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400485,1705077084060,-777.31,0.00023881,2,"2024-01-12T16:31:24.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400486,1705077084070,-181.00074996,0.00023881,2,"2024-01-12T16:31:24.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400487,1705077084079,-500.0,0.00023881,2,"2024-01-12T16:31:24.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400488,1705077084089,-511.02,0.00023881,2,"2024-01-12T16:31:24.089",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400489,1705077084100,-2304.2,0.00023881,2,"2024-01-12T16:31:24.100",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400490,1705077084110,-500.0,0.00023881,2,"2024-01-12T16:31:24.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400491,1705077084120,-500.0,0.00023881,2,"2024-01-12T16:31:24.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400492,1705077084129,-2513.79,0.00023881,2,"2024-01-12T16:31:24.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400493,1705077084139,-1000.0,0.00023881,2,"2024-01-12T16:31:24.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400494,1705077084149,-500.0,0.00023881,2,"2024-01-12T16:31:24.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400495,1705077084158,-500.0,0.00023881,2,"2024-01-12T16:31:24.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400496,1705077084169,-708.84,0.00023881,2,"2024-01-12T16:31:24.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400497,1705077084178,-500.0,0.00023881,2,"2024-01-12T16:31:24.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400498,1705077084187,-500.0,0.00023881,2,"2024-01-12T16:31:24.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400499,1705077084197,-500.0,0.00023882,2,"2024-01-12T16:31:24.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400500,1705077084206,-741.19,0.00023882,2,"2024-01-12T16:31:24.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400501,1705077084216,-500.0,0.00023882,2,"2024-01-12T16:31:24.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400502,1705077084226,-500.0,0.00023882,2,"2024-01-12T16:31:24.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400503,1705077084236,-500.0,0.00023882,2,"2024-01-12T16:31:24.236",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400504,1705077084246,-500.0,0.00023882,2,"2024-01-12T16:31:24.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400505,1705077084256,-666.1,0.00023882,2,"2024-01-12T16:31:24.256",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400506,1705077084265,-500.0,0.00023882,2,"2024-01-12T16:31:24.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400507,1705077084274,-500.0,0.00023882,2,"2024-01-12T16:31:24.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400508,1705077084284,-500.0,0.00023882,2,"2024-01-12T16:31:24.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400509,1705077084293,-500.0,0.00023882,2,"2024-01-12T16:31:24.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400510,1705077084306,-500.0,0.00023882,2,"2024-01-12T16:31:24.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400511,1705077084315,-500.0,0.00023882,2,"2024-01-12T16:31:24.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400512,1705077084325,-500.0,0.00023882,2,"2024-01-12T16:31:24.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400513,1705077084335,-500.0,0.00023882,2,"2024-01-12T16:31:24.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400514,1705077084344,-500.0,0.00023882,2,"2024-01-12T16:31:24.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400515,1705077084354,-603.56413526,0.00023882,2,"2024-01-12T16:31:24.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400516,1705077084363,-500.0,0.00023882,2,"2024-01-12T16:31:24.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400517,1705077084373,-500.0,0.00023882,2,"2024-01-12T16:31:24.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400518,1705077084382,-671.18,0.00023882,2,"2024-01-12T16:31:24.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400519,1705077084392,-500.0,0.00023882,2,"2024-01-12T16:31:24.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400520,1705077084401,-500.0,0.00023882,2,"2024-01-12T16:31:24.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400521,1705077084411,-500.0,0.00023882,2,"2024-01-12T16:31:24.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400522,1705077084422,-500.0,0.00023882,2,"2024-01-12T16:31:24.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400523,1705077084431,-500.0,0.00023882,2,"2024-01-12T16:31:24.431",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400524,1705077084441,-500.0,0.00023882,2,"2024-01-12T16:31:24.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400525,1705077084449,-188.81699462,0.00023882,2,"2024-01-12T16:31:24.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400526,1705077084459,-599.35,0.00023882,2,"2024-01-12T16:31:24.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400527,1705077084469,-500.0,0.00023882,2,"2024-01-12T16:31:24.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400528,1705077084478,-500.0,0.00023882,2,"2024-01-12T16:31:24.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400529,1705077084487,-500.0,0.00023882,2,"2024-01-12T16:31:24.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400530,1705077084500,-500.0,0.00023882,2,"2024-01-12T16:31:24.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400531,1705077084510,-500.0,0.00023882,2,"2024-01-12T16:31:24.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400532,1705077084519,-500.0,0.00023882,2,"2024-01-12T16:31:24.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400533,1705077084528,-204.22,0.00023882,2,"2024-01-12T16:31:24.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400534,1705077084538,-1194.85,0.00023882,2,"2024-01-12T16:31:24.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400535,1705077084548,-500.0,0.00023882,2,"2024-01-12T16:31:24.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400536,1705077084558,-500.0,0.00023882,2,"2024-01-12T16:31:24.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400537,1705077084567,-500.0,0.00023882,2,"2024-01-12T16:31:24.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400538,1705077084577,-500.0,0.00023882,2,"2024-01-12T16:31:24.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400539,1705077084586,-500.0,0.00023882,2,"2024-01-12T16:31:24.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400540,1705077084596,-835.11,0.00023882,2,"2024-01-12T16:31:24.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400541,1705077084605,-500.0,0.00023882,2,"2024-01-12T16:31:24.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400542,1705077084615,-500.0,0.00023882,2,"2024-01-12T16:31:24.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400543,1705077084625,-500.0,0.00023882,2,"2024-01-12T16:31:24.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400544,1705077084638,-500.0,0.00023882,2,"2024-01-12T16:31:24.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400545,1705077084647,-441.43441224,0.00023882,2,"2024-01-12T16:31:24.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400546,1705077084657,-500.0,0.00023882,2,"2024-01-12T16:31:24.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400547,1705077084668,-210.33093778,0.00023882,2,"2024-01-12T16:31:24.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400548,1705077084678,-489.33981025,0.00023882,2,"2024-01-12T16:31:24.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400549,1705077084687,-910.05,0.00023882,2,"2024-01-12T16:31:24.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400550,1705077084696,-500.0,0.00023882,2,"2024-01-12T16:31:24.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400551,1705077084705,-500.0,0.00023882,2,"2024-01-12T16:31:24.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400552,1705077084714,-500.0,0.00023882,2,"2024-01-12T16:31:24.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400553,1705077084724,-500.0,0.00023882,2,"2024-01-12T16:31:24.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400554,1705077084733,-500.0,0.00023882,2,"2024-01-12T16:31:24.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400555,1705077084742,-772.68,0.00023882,2,"2024-01-12T16:31:24.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400556,1705077084752,-500.0,0.00023882,2,"2024-01-12T16:31:24.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400557,1705077084761,-500.0,0.00023882,2,"2024-01-12T16:31:24.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400558,1705077084771,-500.0,0.00023882,2,"2024-01-12T16:31:24.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400559,1705077084780,-500.0,0.00023882,2,"2024-01-12T16:31:24.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400560,1705077084791,-500.0,0.00023882,2,"2024-01-12T16:31:24.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400561,1705077084800,-500.0,0.00023882,2,"2024-01-12T16:31:24.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400562,1705077084809,-500.0,0.00023882,2,"2024-01-12T16:31:24.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400563,1705077084820,-500.0,0.00023882,2,"2024-01-12T16:31:24.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400564,1705077084830,-500.0,0.00023882,2,"2024-01-12T16:31:24.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400565,1705077084839,-500.0,0.00023882,2,"2024-01-12T16:31:24.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400566,1705077084850,-500.0,0.00023882,2,"2024-01-12T16:31:24.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400567,1705077084859,-500.0,0.00023882,2,"2024-01-12T16:31:24.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400568,1705077084868,-500.0,0.00023882,2,"2024-01-12T16:31:24.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400569,1705077084878,-500.0,0.00023882,2,"2024-01-12T16:31:24.878",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400570,1705077084888,-758.57,0.00023882,2,"2024-01-12T16:31:24.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400571,1705077084897,-747.06,0.00023882,2,"2024-01-12T16:31:24.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400572,1705077084907,-500.0,0.00023882,2,"2024-01-12T16:31:24.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400573,1705077084917,-500.0,0.00023882,2,"2024-01-12T16:31:24.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400574,1705077084927,-500.0,0.00023882,2,"2024-01-12T16:31:24.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400575,1705077084937,-500.0,0.00023882,2,"2024-01-12T16:31:24.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400576,1705077084947,-500.0,0.00023882,2,"2024-01-12T16:31:24.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400577,1705077084956,-500.0,0.00023882,2,"2024-01-12T16:31:24.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400578,1705077084965,-500.0,0.00023882,2,"2024-01-12T16:31:24.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400579,1705077084975,-500.0,0.00023882,2,"2024-01-12T16:31:24.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400580,1705077084984,-500.0,0.00023882,2,"2024-01-12T16:31:24.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400581,1705077084993,-500.0,0.00023882,2,"2024-01-12T16:31:24.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400582,1705077085003,-500.0,0.00023882,2,"2024-01-12T16:31:25.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400583,1705077085012,-500.0,0.00023882,2,"2024-01-12T16:31:25.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400584,1705077085021,-500.0,0.00023882,2,"2024-01-12T16:31:25.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400585,1705077085031,-500.0,0.00023882,2,"2024-01-12T16:31:25.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400586,1705077085041,-500.0,0.00023882,2,"2024-01-12T16:31:25.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400587,1705077085050,-1049.62,0.00023882,2,"2024-01-12T16:31:25.050",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400588,1705077085059,-500.0,0.00023882,2,"2024-01-12T16:31:25.059",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400589,1705077085068,-457.99097115,0.00023882,2,"2024-01-12T16:31:25.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400590,1705077085077,-500.0,0.00023882,2,"2024-01-12T16:31:25.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400591,1705077085086,-500.0,0.00023882,2,"2024-01-12T16:31:25.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400592,1705077085095,-500.0,0.00023882,2,"2024-01-12T16:31:25.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400593,1705077085105,-500.0,0.00023882,2,"2024-01-12T16:31:25.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400594,1705077085114,-500.0,0.00023882,2,"2024-01-12T16:31:25.114",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400595,1705077085123,-500.0,0.00023882,2,"2024-01-12T16:31:25.123",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400596,1705077085132,-500.0,0.00023882,2,"2024-01-12T16:31:25.132",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400597,1705077085142,-500.0,0.00023882,2,"2024-01-12T16:31:25.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400598,1705077085151,-500.0,0.00023882,2,"2024-01-12T16:31:25.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400599,1705077085160,-500.0,0.00023882,2,"2024-01-12T16:31:25.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400600,1705077085171,-500.0,0.00023882,2,"2024-01-12T16:31:25.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400601,1705077085180,-500.0,0.00023882,2,"2024-01-12T16:31:25.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400602,1705077085190,-500.0,0.00023882,2,"2024-01-12T16:31:25.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400603,1705077085199,-500.0,0.00023882,2,"2024-01-12T16:31:25.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400604,1705077085208,-500.0,0.00023882,2,"2024-01-12T16:31:25.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400605,1705077085218,-500.0,0.00023882,2,"2024-01-12T16:31:25.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400606,1705077085227,-500.0,0.00023882,2,"2024-01-12T16:31:25.227",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400607,1705077085237,-500.0,0.00023882,2,"2024-01-12T16:31:25.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400608,1705077085247,-1085.86,0.00023882,2,"2024-01-12T16:31:25.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400609,1705077085257,-500.0,0.00023882,2,"2024-01-12T16:31:25.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400610,1705077085266,-500.0,0.00023882,2,"2024-01-12T16:31:25.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400611,1705077085277,-767.7,0.00023882,2,"2024-01-12T16:31:25.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400612,1705077085286,-515.51,0.00023882,2,"2024-01-12T16:31:25.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400613,1705077085295,-500.0,0.00023882,2,"2024-01-12T16:31:25.295",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400614,1705077085307,-500.0,0.00023882,2,"2024-01-12T16:31:25.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400615,1705077085319,-500.0,0.00023882,2,"2024-01-12T16:31:25.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400616,1705077085331,-500.0,0.00023882,2,"2024-01-12T16:31:25.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400617,1705077085341,-500.0,0.00023882,2,"2024-01-12T16:31:25.341",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400618,1705077085351,-500.0,0.00023882,2,"2024-01-12T16:31:25.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400619,1705077085361,-500.0,0.00023882,2,"2024-01-12T16:31:25.361",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400620,1705077085372,-500.0,0.00023882,2,"2024-01-12T16:31:25.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400621,1705077085381,-500.0,0.00023882,2,"2024-01-12T16:31:25.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400622,1705077085391,-678.28,0.00023882,2,"2024-01-12T16:31:25.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400623,1705077085401,-500.0,0.00023882,2,"2024-01-12T16:31:25.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400624,1705077085411,-500.0,0.00023882,2,"2024-01-12T16:31:25.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400625,1705077085422,-3039.1,0.00023882,2,"2024-01-12T16:31:25.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400626,1705077085432,-575.33061289,0.00023882,2,"2024-01-12T16:31:25.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400627,1705077085441,-676.63,0.00023882,2,"2024-01-12T16:31:25.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400628,1705077085453,-500.0,0.00023882,2,"2024-01-12T16:31:25.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400629,1705077085463,-327.7066778,0.00023882,2,"2024-01-12T16:31:25.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400630,1705077085472,-500.0,0.00023882,2,"2024-01-12T16:31:25.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400631,1705077085482,-500.0,0.00023882,2,"2024-01-12T16:31:25.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400632,1705077085493,-500.0,0.00023882,2,"2024-01-12T16:31:25.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400633,1705077085502,-500.0,0.00023882,2,"2024-01-12T16:31:25.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400634,1705077085511,-500.0,0.00023882,2,"2024-01-12T16:31:25.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400635,1705077085521,-500.0,0.00023882,2,"2024-01-12T16:31:25.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400636,1705077085531,-500.0,0.00023882,2,"2024-01-12T16:31:25.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400637,1705077085540,-500.0,0.00023882,2,"2024-01-12T16:31:25.540",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400638,1705077085550,-500.0,0.00023882,2,"2024-01-12T16:31:25.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400639,1705077085560,-902.95,0.00023882,2,"2024-01-12T16:31:25.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400640,1705077085569,-500.0,0.00023882,2,"2024-01-12T16:31:25.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400641,1705077085579,-500.0,0.00023882,2,"2024-01-12T16:31:25.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400642,1705077085588,-229.78646042,0.00023882,2,"2024-01-12T16:31:25.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400643,1705077085598,-500.0,0.00023882,2,"2024-01-12T16:31:25.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400644,1705077085607,-500.0,0.00023882,2,"2024-01-12T16:31:25.607",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400645,1705077085617,-500.0,0.00023882,2,"2024-01-12T16:31:25.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400646,1705077085626,-385.36592631,0.00023882,2,"2024-01-12T16:31:25.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400647,1705077085635,-605.4,0.00023882,2,"2024-01-12T16:31:25.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400648,1705077085644,-500.0,0.00023882,2,"2024-01-12T16:31:25.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400649,1705077085653,-500.0,0.00023884,2,"2024-01-12T16:31:25.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400650,1705077085663,-500.0,0.00023884,2,"2024-01-12T16:31:25.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400651,1705077085674,-280.42686336,0.00023885,2,"2024-01-12T16:31:25.674",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400652,1705077085682,-610.37669038,0.00023885,2,"2024-01-12T16:31:25.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400653,1705077085693,-500.0,0.00023885,2,"2024-01-12T16:31:25.693",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400654,1705077085702,-153.88,0.00023893,2,"2024-01-12T16:31:25.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400655,1705077085711,-168.39287458,0.00023899,2,"2024-01-12T16:31:25.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400656,1705077085720,-159.52,0.00023944,2,"2024-01-12T16:31:25.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400657,1705077085729,-332.08,0.00023948,2,"2024-01-12T16:31:25.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400658,1705077085739,-1131.61097047,0.0002399,2,"2024-01-12T16:31:25.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400659,1705077085748,-430.79595322,0.00024,2,"2024-01-12T16:31:25.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400660,1705077085757,-200.61255035,0.00024,2,"2024-01-12T16:31:25.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400661,1705077085767,-3996.72242493,0.00024,2,"2024-01-12T16:31:25.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400662,1705077085776,-332.08,0.00024063,2,"2024-01-12T16:31:25.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400663,1705077085785,-40802.0,0.000241,2,"2024-01-12T16:31:25.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400664,1705077085795,-500.0,0.00024149,2,"2024-01-12T16:31:25.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400665,1705077085804,-500.0,0.00024149,2,"2024-01-12T16:31:25.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400666,1705077085814,-625.39,0.00024149,2,"2024-01-12T16:31:25.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400667,1705077085824,-500.0,0.00024149,2,"2024-01-12T16:31:25.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400668,1705077085833,-153.88,0.0002415,2,"2024-01-12T16:31:25.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400669,1705077085843,-1429.49,0.0002415,2,"2024-01-12T16:31:25.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400670,1705077085853,-9945.1,0.0002415,2,"2024-01-12T16:31:25.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400671,1705077085862,-978.78,0.0002415,2,"2024-01-12T16:31:25.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400672,1705077085871,-1378.24,0.0002415,2,"2024-01-12T16:31:25.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400673,1705077085881,-867.37,0.0002415,2,"2024-01-12T16:31:25.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400674,1705077085890,-576.62,0.0002415,2,"2024-01-12T16:31:25.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400675,1705077085899,-1895.37,0.0002415,2,"2024-01-12T16:31:25.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400676,1705077085909,-741.66,0.0002415,2,"2024-01-12T16:31:25.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400677,1705077085920,-594.56,0.0002415,2,"2024-01-12T16:31:25.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400678,1705077085930,-28063.97,0.0002415,2,"2024-01-12T16:31:25.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400679,1705077085941,-500.0,0.0002415,2,"2024-01-12T16:31:25.941",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400680,1705077085951,-1179.37,0.0002415,2,"2024-01-12T16:31:25.951",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400681,1705077086095,-1161.83,0.0002415,2,"2024-01-12T16:31:26.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400682,1705077086106,-16126.91,0.0002415,2,"2024-01-12T16:31:26.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400683,1705077086115,-5776.69,0.0002415,2,"2024-01-12T16:31:26.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400684,1705077086125,-854.65,0.0002415,2,"2024-01-12T16:31:26.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400685,1705077086135,-788.93,0.0002415,2,"2024-01-12T16:31:26.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400686,1705077086145,-500.0,0.0002415,2,"2024-01-12T16:31:26.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400687,1705077086155,-846.93,0.0002415,2,"2024-01-12T16:31:26.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400688,1705077086164,-500.0,0.0002415,2,"2024-01-12T16:31:26.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400689,1705077086175,-2347.67,0.0002415,2,"2024-01-12T16:31:26.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400690,1705077086185,-944.74,0.0002415,2,"2024-01-12T16:31:26.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400691,1705077086195,-556.66,0.0002415,2,"2024-01-12T16:31:26.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400692,1705077086204,-915.17,0.0002415,2,"2024-01-12T16:31:26.204",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400693,1705077086214,-801.65,0.0002415,2,"2024-01-12T16:31:26.214",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400694,1705077086223,-11316.9,0.0002415,2,"2024-01-12T16:31:26.223",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400695,1705077086234,-1188.34,0.0002415,2,"2024-01-12T16:31:26.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400696,1705077086245,-1285.67,0.0002415,2,"2024-01-12T16:31:26.245",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400697,1705077086255,-500.0,0.0002415,2,"2024-01-12T16:31:26.255",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400698,1705077086265,-520.06,0.0002415,2,"2024-01-12T16:31:26.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400699,1705077086274,-1592.48,0.0002415,2,"2024-01-12T16:31:26.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400700,1705077086283,-575.88,0.0002415,2,"2024-01-12T16:31:26.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400701,1705077086293,-1869.56,0.0002415,2,"2024-01-12T16:31:26.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400702,1705077086303,-1025.29,0.0002415,2,"2024-01-12T16:31:26.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400703,1705077086313,-765.07,0.0002415,2,"2024-01-12T16:31:26.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400704,1705077086323,-1932.17,0.0002415,2,"2024-01-12T16:31:26.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400705,1705077086333,-500.0,0.0002415,2,"2024-01-12T16:31:26.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400706,1705077086343,-825.06,0.0002415,2,"2024-01-12T16:31:26.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400707,1705077086352,-1309.88,0.0002415,2,"2024-01-12T16:31:26.352",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400708,1705077086362,-500.0,0.00024152,2,"2024-01-12T16:31:26.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400709,1705077086372,-1331.39,0.00024152,2,"2024-01-12T16:31:26.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400710,1705077086382,-1601.07,0.00024152,2,"2024-01-12T16:31:26.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400711,1705077086391,-1448.76,0.00024152,5,"2024-01-12T16:31:26.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400712,1705077086401,-553.23,0.00024152,2,"2024-01-12T16:31:26.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400713,1705077086411,-6027.14,0.00024152,2,"2024-01-12T16:31:26.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400714,1705077086422,-8057.22,0.00024152,2,"2024-01-12T16:31:26.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400715,1705077086432,-2024.92,0.00024152,2,"2024-01-12T16:31:26.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400716,1705077086442,-839.27,0.00024152,2,"2024-01-12T16:31:26.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400717,1705077086452,-1398.26,0.00024152,2,"2024-01-12T16:31:26.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400718,1705077086461,-4395.36,0.00024152,2,"2024-01-12T16:31:26.461",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400719,1705077086471,-791.14,0.00024152,2,"2024-01-12T16:31:26.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400720,1705077086481,-500.0,0.00024153,2,"2024-01-12T16:31:26.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400721,1705077086490,-976.62,0.00024153,2,"2024-01-12T16:31:26.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400722,1705077086504,-500.0,0.00024153,2,"2024-01-12T16:31:26.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400723,1705077086513,-500.0,0.00024153,2,"2024-01-12T16:31:26.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400724,1705077086522,-937.67,0.00024153,2,"2024-01-12T16:31:26.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400725,1705077086532,-500.0,0.00024153,2,"2024-01-12T16:31:26.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400726,1705077086543,-500.0,0.00024153,2,"2024-01-12T16:31:26.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400727,1705077086552,-500.0,0.00024153,2,"2024-01-12T16:31:26.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400728,1705077086562,-500.0,0.00024153,2,"2024-01-12T16:31:26.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400729,1705077086572,-500.0,0.00024153,2,"2024-01-12T16:31:26.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400730,1705077086582,-500.0,0.00024153,2,"2024-01-12T16:31:26.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400731,1705077086592,-500.0,0.00024153,2,"2024-01-12T16:31:26.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400732,1705077086602,-500.0,0.00024153,2,"2024-01-12T16:31:26.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400733,1705077086611,-500.0,0.00024153,2,"2024-01-12T16:31:26.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400734,1705077086621,-500.0,0.00024153,2,"2024-01-12T16:31:26.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400735,1705077086630,-500.0,0.00024153,2,"2024-01-12T16:31:26.630",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400736,1705077086640,-500.0,0.00024153,2,"2024-01-12T16:31:26.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400737,1705077086649,-500.0,0.00024153,2,"2024-01-12T16:31:26.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400738,1705077086659,-500.0,0.00024153,2,"2024-01-12T16:31:26.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400739,1705077086669,-500.0,0.00024153,2,"2024-01-12T16:31:26.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400740,1705077086678,-500.0,0.00024153,2,"2024-01-12T16:31:26.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400741,1705077086687,-500.0,0.00024153,2,"2024-01-12T16:31:26.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400742,1705077086696,-500.0,0.00024153,2,"2024-01-12T16:31:26.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400743,1705077086706,-500.0,0.00024153,2,"2024-01-12T16:31:26.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400744,1705077086715,-1107.53,0.00024153,2,"2024-01-12T16:31:26.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400745,1705077086725,-515.11891314,0.00024153,2,"2024-01-12T16:31:26.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400746,1705077086735,-608.63,0.00024153,2,"2024-01-12T16:31:26.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400747,1705077086745,-500.0,0.00024153,2,"2024-01-12T16:31:26.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400748,1705077086754,-500.0,0.00024153,2,"2024-01-12T16:31:26.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400749,1705077086763,-500.0,0.00024153,2,"2024-01-12T16:31:26.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400750,1705077086773,-500.0,0.00024153,2,"2024-01-12T16:31:26.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400751,1705077086783,-500.0,0.00024153,2,"2024-01-12T16:31:26.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400752,1705077086793,-500.0,0.00024153,2,"2024-01-12T16:31:26.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400753,1705077086804,-565.8,0.00024153,2,"2024-01-12T16:31:26.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400754,1705077086814,-500.0,0.00024153,2,"2024-01-12T16:31:26.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400755,1705077086825,-500.0,0.00024153,2,"2024-01-12T16:31:26.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400756,1705077086835,-500.0,0.00024153,2,"2024-01-12T16:31:26.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400757,1705077086845,-500.0,0.00024153,2,"2024-01-12T16:31:26.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400758,1705077086854,-500.0,0.00024153,2,"2024-01-12T16:31:26.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400759,1705077086864,-523.56,0.00024153,2,"2024-01-12T16:31:26.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400760,1705077086874,-594.07,0.00024153,2,"2024-01-12T16:31:26.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400761,1705077086884,-1120.5,0.00024153,2,"2024-01-12T16:31:26.884",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400762,1705077086893,-571.6,0.00024153,2,"2024-01-12T16:31:26.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400763,1705077086903,-500.0,0.00024153,2,"2024-01-12T16:31:26.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400764,1705077086912,-500.0,0.00024153,2,"2024-01-12T16:31:26.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400765,1705077086923,-500.0,0.00024153,2,"2024-01-12T16:31:26.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400766,1705077086932,-500.0,0.00024153,2,"2024-01-12T16:31:26.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400767,1705077086941,-500.0,0.00024153,2,"2024-01-12T16:31:26.941",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400768,1705077086950,-500.0,0.00024153,2,"2024-01-12T16:31:26.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400769,1705077086959,-500.0,0.00024153,2,"2024-01-12T16:31:26.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400770,1705077086969,-500.0,0.00024153,2,"2024-01-12T16:31:26.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400771,1705077086979,-992.52,0.00024153,2,"2024-01-12T16:31:26.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400772,1705077086988,-605.97,0.00024153,2,"2024-01-12T16:31:26.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400773,1705077086998,-1474.92,0.00024153,2,"2024-01-12T16:31:26.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400774,1705077087009,-4177.28,0.00024153,2,"2024-01-12T16:31:27.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400775,1705077087019,-500.0,0.00024153,2,"2024-01-12T16:31:27.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400776,1705077087030,-500.0,0.00024153,2,"2024-01-12T16:31:27.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400777,1705077087039,-500.0,0.00024153,2,"2024-01-12T16:31:27.039",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400778,1705077087050,-1872.87,0.00024153,2,"2024-01-12T16:31:27.050",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400779,1705077087060,-500.0,0.00024153,2,"2024-01-12T16:31:27.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400780,1705077087069,-500.0,0.00024153,2,"2024-01-12T16:31:27.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400781,1705077087078,-500.0,0.00024153,2,"2024-01-12T16:31:27.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400782,1705077087088,-500.0,0.00024153,2,"2024-01-12T16:31:27.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400783,1705077087098,-1357.01,0.00024153,2,"2024-01-12T16:31:27.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400784,1705077087108,-10644.17,0.00024153,2,"2024-01-12T16:31:27.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400785,1705077087117,-500.0,0.00024153,2,"2024-01-12T16:31:27.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400786,1705077087127,-150.0,0.00024153,2,"2024-01-12T16:31:27.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400787,1705077087137,-500.0,0.00024153,2,"2024-01-12T16:31:27.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400788,1705077087147,-500.0,0.00024153,2,"2024-01-12T16:31:27.147",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400789,1705077087156,-500.0,0.00024153,2,"2024-01-12T16:31:27.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400790,1705077087166,-4961.7,0.00024153,2,"2024-01-12T16:31:27.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400791,1705077087177,-933.63,0.00024153,2,"2024-01-12T16:31:27.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400792,1705077087186,-500.0,0.00024153,2,"2024-01-12T16:31:27.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400793,1705077087196,-500.0,0.00024153,2,"2024-01-12T16:31:27.196",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400794,1705077087206,-636.31,0.00024153,2,"2024-01-12T16:31:27.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400795,1705077087217,-500.0,0.00024153,2,"2024-01-12T16:31:27.217",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400796,1705077087228,-500.0,0.00024153,2,"2024-01-12T16:31:27.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400797,1705077087238,-1195.27,0.00024153,2,"2024-01-12T16:31:27.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400798,1705077087248,-1808.5,0.00024153,2,"2024-01-12T16:31:27.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400799,1705077087257,-1852.8,0.00024153,2,"2024-01-12T16:31:27.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400800,1705077087267,-3071.92,0.00024153,2,"2024-01-12T16:31:27.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400801,1705077087277,-595.57389747,0.00024153,2,"2024-01-12T16:31:27.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400802,1705077087287,-2545.58,0.00024153,2,"2024-01-12T16:31:27.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400803,1705077087297,-500.0,0.00024153,2,"2024-01-12T16:31:27.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400804,1705077087306,-500.0,0.00024153,2,"2024-01-12T16:31:27.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400805,1705077087316,-500.0,0.00024153,2,"2024-01-12T16:31:27.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400806,1705077087326,-500.0,0.00024153,2,"2024-01-12T16:31:27.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400807,1705077087335,-2126.07,0.00024153,2,"2024-01-12T16:31:27.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400808,1705077087346,-877.7,0.00024153,2,"2024-01-12T16:31:27.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400809,1705077087355,-500.0,0.00024153,2,"2024-01-12T16:31:27.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400810,1705077087365,-1558.28,0.00024153,2,"2024-01-12T16:31:27.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400811,1705077087375,-500.0,0.00024153,2,"2024-01-12T16:31:27.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400812,1705077087385,-3767.3,0.00024153,2,"2024-01-12T16:31:27.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400813,1705077087395,-1845.89,0.00024153,2,"2024-01-12T16:31:27.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400814,1705077087404,-669.67,0.00024153,2,"2024-01-12T16:31:27.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400815,1705077087414,-500.0,0.00024153,2,"2024-01-12T16:31:27.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400816,1705077087427,-2228.6,0.00024153,2,"2024-01-12T16:31:27.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400817,1705077087437,-500.0,0.00024153,2,"2024-01-12T16:31:27.437",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400818,1705077087447,-500.0,0.00024153,2,"2024-01-12T16:31:27.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400819,1705077087457,-846.0,0.00024153,2,"2024-01-12T16:31:27.457",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400820,1705077087468,-2416.09,0.00024153,2,"2024-01-12T16:31:27.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400821,1705077087478,-13698.75,0.00024153,2,"2024-01-12T16:31:27.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400822,1705077087488,-1205.25,0.00024153,2,"2024-01-12T16:31:27.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400823,1705077087499,-633.23980371,0.00024153,2,"2024-01-12T16:31:27.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400824,1705077087509,-500.0,0.00024153,2,"2024-01-12T16:31:27.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400825,1705077087518,-3731.97,0.00024153,2,"2024-01-12T16:31:27.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400826,1705077087531,-500.0,0.00024153,2,"2024-01-12T16:31:27.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400827,1705077087541,-500.0,0.00024153,2,"2024-01-12T16:31:27.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400828,1705077087551,-812.57,0.00024153,2,"2024-01-12T16:31:27.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400829,1705077087560,-500.0,0.00024153,2,"2024-01-12T16:31:27.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400830,1705077087570,-500.0,0.00024153,2,"2024-01-12T16:31:27.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400831,1705077087580,-2269.52,0.00024153,2,"2024-01-12T16:31:27.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400832,1705077087589,-500.0,0.00024153,2,"2024-01-12T16:31:27.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400833,1705077087599,-150.0,0.00024153,2,"2024-01-12T16:31:27.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400834,1705077087608,-1615.37,0.00024153,2,"2024-01-12T16:31:27.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400835,1705077087617,-500.0,0.00024153,2,"2024-01-12T16:31:27.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400836,1705077087627,-946.07,0.00024153,2,"2024-01-12T16:31:27.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400837,1705077087636,-500.0,0.00024153,2,"2024-01-12T16:31:27.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400838,1705077087646,-500.0,0.00024153,2,"2024-01-12T16:31:27.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400839,1705077087656,-636.34,0.00024153,2,"2024-01-12T16:31:27.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400840,1705077087665,-500.0,0.00024153,2,"2024-01-12T16:31:27.665",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400841,1705077087680,-656.56,0.00024153,2,"2024-01-12T16:31:27.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400842,1705077087690,-500.0,0.00024154,2,"2024-01-12T16:31:27.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400843,1705077087699,-500.0,0.00024154,2,"2024-01-12T16:31:27.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400844,1705077087708,-500.0,0.00024154,2,"2024-01-12T16:31:27.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400845,1705077087718,-500.0,0.00024154,2,"2024-01-12T16:31:27.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400846,1705077087727,-500.0,0.00024154,2,"2024-01-12T16:31:27.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400847,1705077087736,-500.0,0.00024154,2,"2024-01-12T16:31:27.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400848,1705077087745,-500.0,0.00024154,2,"2024-01-12T16:31:27.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400849,1705077087755,-600.96,0.00024154,2,"2024-01-12T16:31:27.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400850,1705077087764,-500.0,0.00024154,2,"2024-01-12T16:31:27.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400851,1705077087774,-500.0,0.00024154,2,"2024-01-12T16:31:27.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400852,1705077087783,-500.0,0.00024154,2,"2024-01-12T16:31:27.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400853,1705077087793,-500.0,0.00024154,2,"2024-01-12T16:31:27.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400854,1705077087802,-500.0,0.00024154,2,"2024-01-12T16:31:27.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400855,1705077087811,-500.0,0.00024154,2,"2024-01-12T16:31:27.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400856,1705077087820,-571.62,0.00024154,2,"2024-01-12T16:31:27.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400857,1705077087830,-500.0,0.00024154,2,"2024-01-12T16:31:27.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400858,1705077087839,-500.0,0.00024154,2,"2024-01-12T16:31:27.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400859,1705077087848,-1417.94,0.00024154,2,"2024-01-12T16:31:27.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400860,1705077087858,-500.0,0.00024154,2,"2024-01-12T16:31:27.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400861,1705077087867,-500.0,0.00024154,2,"2024-01-12T16:31:27.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400862,1705077087877,-500.0,0.00024154,2,"2024-01-12T16:31:27.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400863,1705077087887,-500.0,0.00024154,2,"2024-01-12T16:31:27.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400864,1705077087896,-965.53,0.00024154,2,"2024-01-12T16:31:27.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400865,1705077087906,-2036.95,0.00024154,2,"2024-01-12T16:31:27.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400866,1705077087915,-500.0,0.00024154,2,"2024-01-12T16:31:27.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400867,1705077087931,-500.0,0.00024154,2,"2024-01-12T16:31:27.931",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400868,1705077087940,-500.0,0.00024154,2,"2024-01-12T16:31:27.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400869,1705077087949,-500.0,0.00024154,2,"2024-01-12T16:31:27.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400870,1705077087959,-500.0,0.00024154,2,"2024-01-12T16:31:27.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400871,1705077087968,-500.0,0.00024154,2,"2024-01-12T16:31:27.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400872,1705077087978,-500.0,0.00024154,2,"2024-01-12T16:31:27.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400873,1705077087988,-500.0,0.00024154,2,"2024-01-12T16:31:27.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400874,1705077087997,-500.0,0.00024154,2,"2024-01-12T16:31:27.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400875,1705077088006,-500.0,0.00024154,2,"2024-01-12T16:31:28.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400876,1705077088015,-594.21,0.00024154,2,"2024-01-12T16:31:28.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400877,1705077088025,-2001.96,0.00024154,2,"2024-01-12T16:31:28.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400878,1705077088160,-683.21,0.00024154,2,"2024-01-12T16:31:28.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400879,1705077088171,-565.97,0.00024154,2,"2024-01-12T16:31:28.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400880,1705077088181,-500.0,0.00024154,2,"2024-01-12T16:31:28.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400881,1705077088191,-511.84,0.00024154,2,"2024-01-12T16:31:28.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400882,1705077088201,-1545.91,0.00024154,2,"2024-01-12T16:31:28.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400883,1705077088211,-1125.76,0.00024154,2,"2024-01-12T16:31:28.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400884,1705077088221,-500.0,0.00024154,2,"2024-01-12T16:31:28.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400885,1705077088230,-806.95,0.00024154,2,"2024-01-12T16:31:28.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400886,1705077088240,-500.0,0.00024154,2,"2024-01-12T16:31:28.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400887,1705077088250,-1118.05,0.00024154,2,"2024-01-12T16:31:28.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400888,1705077088259,-806.37,0.00024154,2,"2024-01-12T16:31:28.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400889,1705077088269,-4705.31,0.00024154,2,"2024-01-12T16:31:28.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400890,1705077088278,-4838.78,0.00024154,2,"2024-01-12T16:31:28.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400891,1705077088288,-973.61,0.00024154,2,"2024-01-12T16:31:28.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400892,1705077088297,-500.0,0.00024154,2,"2024-01-12T16:31:28.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400893,1705077088306,-3717.14,0.00024154,2,"2024-01-12T16:31:28.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400894,1705077088316,-964.46,0.00024154,2,"2024-01-12T16:31:28.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400895,1705077088326,-500.0,0.00024154,2,"2024-01-12T16:31:28.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400896,1705077088336,-500.0,0.00024154,2,"2024-01-12T16:31:28.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400897,1705077088346,-500.0,0.00024154,2,"2024-01-12T16:31:28.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400898,1705077088355,-628.62,0.00024154,2,"2024-01-12T16:31:28.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400899,1705077088365,-508.58,0.00024154,2,"2024-01-12T16:31:28.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400900,1705077088374,-1093.02,0.00024154,2,"2024-01-12T16:31:28.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400901,1705077088384,-2444.08,0.00024154,2,"2024-01-12T16:31:28.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400902,1705077088393,-1131.66,0.00024154,2,"2024-01-12T16:31:28.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400903,1705077088402,-829.37,0.00024154,2,"2024-01-12T16:31:28.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400904,1705077088411,-1941.71,0.00024154,2,"2024-01-12T16:31:28.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400905,1705077088423,-500.0,0.00024154,2,"2024-01-12T16:31:28.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400906,1705077088433,-923.95,0.00024154,2,"2024-01-12T16:31:28.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400907,1705077088443,-500.0,0.00024154,2,"2024-01-12T16:31:28.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400908,1705077088453,-500.0,0.00024154,2,"2024-01-12T16:31:28.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400909,1705077088462,-693.03,0.00024154,2,"2024-01-12T16:31:28.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400910,1705077088474,-500.0,0.00024154,2,"2024-01-12T16:31:28.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400911,1705077088483,-500.0,0.00024154,2,"2024-01-12T16:31:28.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400912,1705077088494,-2777.7,0.00024154,2,"2024-01-12T16:31:28.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400913,1705077088507,-546.11,0.00024154,2,"2024-01-12T16:31:28.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400914,1705077088516,-500.0,0.00024154,2,"2024-01-12T16:31:28.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400915,1705077088526,-500.0,0.00024154,2,"2024-01-12T16:31:28.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400916,1705077088535,-1599.45,0.00024154,2,"2024-01-12T16:31:28.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400917,1705077088545,-500.0,0.00024154,2,"2024-01-12T16:31:28.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400918,1705077088555,-533.41,0.00024154,2,"2024-01-12T16:31:28.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400919,1705077088566,-666.05,0.00024154,2,"2024-01-12T16:31:28.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400920,1705077088575,-500.0,0.00024154,2,"2024-01-12T16:31:28.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400921,1705077088584,-775.82,0.00024154,2,"2024-01-12T16:31:28.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400922,1705077088595,-1275.61,0.00024154,2,"2024-01-12T16:31:28.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400923,1705077088604,-500.0,0.00024154,2,"2024-01-12T16:31:28.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400924,1705077088614,-500.0,0.00024154,2,"2024-01-12T16:31:28.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400925,1705077088623,-723.72,0.00024154,2,"2024-01-12T16:31:28.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400926,1705077088633,-500.0,0.00024154,2,"2024-01-12T16:31:28.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400927,1705077088642,-500.0,0.00024154,2,"2024-01-12T16:31:28.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400928,1705077088651,-1101.03,0.00024154,2,"2024-01-12T16:31:28.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400929,1705077088661,-500.0,0.00024154,2,"2024-01-12T16:31:28.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400930,1705077088671,-2377.81,0.00024154,2,"2024-01-12T16:31:28.671",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400931,1705077088680,-1960.6,0.00024154,2,"2024-01-12T16:31:28.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400932,1705077088689,-612.39,0.00024154,2,"2024-01-12T16:31:28.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400933,1705077088699,-500.0,0.00024154,2,"2024-01-12T16:31:28.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400934,1705077088708,-500.0,0.00024154,2,"2024-01-12T16:31:28.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400935,1705077088718,-500.0,0.00024154,2,"2024-01-12T16:31:28.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400936,1705077088727,-4932.76,0.00024154,2,"2024-01-12T16:31:28.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400937,1705077088737,-500.0,0.00024154,2,"2024-01-12T16:31:28.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400938,1705077088746,-555.03,0.00024154,2,"2024-01-12T16:31:28.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400939,1705077088755,-500.0,0.00024154,2,"2024-01-12T16:31:28.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400940,1705077088765,-2035.38,0.00024154,2,"2024-01-12T16:31:28.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400941,1705077088774,-500.0,0.00024154,2,"2024-01-12T16:31:28.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400942,1705077088783,-500.0,0.00024154,2,"2024-01-12T16:31:28.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400943,1705077088793,-500.0,0.00024154,2,"2024-01-12T16:31:28.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400944,1705077088802,-595.74,0.00024154,2,"2024-01-12T16:31:28.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400945,1705077088812,-500.0,0.00024154,2,"2024-01-12T16:31:28.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400946,1705077088822,-1056.92,0.00024154,2,"2024-01-12T16:31:28.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400947,1705077088831,-541.9,0.00024154,5,"2024-01-12T16:31:28.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400948,1705077088841,-500.0,0.00024154,2,"2024-01-12T16:31:28.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400949,1705077088850,-500.0,0.00024155,2,"2024-01-12T16:31:28.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400950,1705077088859,-500.0,0.00024155,2,"2024-01-12T16:31:28.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400951,1705077088868,-500.0,0.00024155,2,"2024-01-12T16:31:28.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400952,1705077088877,-500.0,0.00024155,2,"2024-01-12T16:31:28.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400953,1705077088886,-500.0,0.00024155,2,"2024-01-12T16:31:28.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400954,1705077088895,-500.0,0.00024155,2,"2024-01-12T16:31:28.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400955,1705077088904,-500.0,0.00024155,2,"2024-01-12T16:31:28.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400956,1705077088914,-500.0,0.00024155,2,"2024-01-12T16:31:28.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400957,1705077088924,-519.46,0.00024155,2,"2024-01-12T16:31:28.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400958,1705077088933,-448.321855,0.00024155,2,"2024-01-12T16:31:28.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400959,1705077088943,-516.68,0.00024155,2,"2024-01-12T16:31:28.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400960,1705077088952,-500.0,0.00024155,2,"2024-01-12T16:31:28.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400961,1705077088960,-500.0,0.00024155,2,"2024-01-12T16:31:28.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400962,1705077088969,-1080.77,0.00024155,2,"2024-01-12T16:31:28.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400963,1705077088979,-500.0,0.00024155,2,"2024-01-12T16:31:28.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400964,1705077088989,-500.0,0.00024155,2,"2024-01-12T16:31:28.989",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400965,1705077088998,-500.0,0.00024155,2,"2024-01-12T16:31:28.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400966,1705077089008,-640.89027121,0.00024155,2,"2024-01-12T16:31:29.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400967,1705077089017,-710.97,0.00024155,2,"2024-01-12T16:31:29.017",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400968,1705077089031,-500.0,0.00024155,2,"2024-01-12T16:31:29.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400969,1705077089055,-500.0,0.00024155,2,"2024-01-12T16:31:29.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400970,1705077089072,-353.87833339,0.00024155,2,"2024-01-12T16:31:29.072",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400971,1705077089092,-500.0,0.00024155,2,"2024-01-12T16:31:29.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400972,1705077089110,-1121.79,0.00024155,2,"2024-01-12T16:31:29.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400973,1705077089128,-500.0,0.00024155,2,"2024-01-12T16:31:29.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400974,1705077089146,-500.0,0.00024155,2,"2024-01-12T16:31:29.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400975,1705077089162,-500.0,0.00024155,2,"2024-01-12T16:31:29.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400976,1705077089185,-500.0,0.00024155,2,"2024-01-12T16:31:29.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400977,1705077089201,-176.19586847,0.00024155,2,"2024-01-12T16:31:29.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400978,1705077089219,-500.0,0.00024155,2,"2024-01-12T16:31:29.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400979,1705077089240,-297.00507097,0.00024155,2,"2024-01-12T16:31:29.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400980,1705077089254,-500.0,0.00024155,2,"2024-01-12T16:31:29.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400981,1705077089269,-500.0,0.00024155,2,"2024-01-12T16:31:29.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400982,1705077089288,-425.18394757,0.00024155,2,"2024-01-12T16:31:29.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400983,1705077089301,-625.58,0.00024155,2,"2024-01-12T16:31:29.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400984,1705077089318,-500.0,0.00024155,2,"2024-01-12T16:31:29.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400985,1705077089334,-500.0,0.00024155,2,"2024-01-12T16:31:29.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400986,1705077089350,-500.0,0.00024155,2,"2024-01-12T16:31:29.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400987,1705077089366,-533.84473901,0.00024155,2,"2024-01-12T16:31:29.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400988,1705077089381,-500.0,0.00024155,2,"2024-01-12T16:31:29.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400989,1705077089396,-500.0,0.00024155,2,"2024-01-12T16:31:29.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400990,1705077089411,-500.0,0.00024155,2,"2024-01-12T16:31:29.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400991,1705077089428,-500.0,0.00024155,2,"2024-01-12T16:31:29.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400992,1705077089442,-500.0,0.00024155,2,"2024-01-12T16:31:29.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400993,1705077089457,-500.0,0.00024155,2,"2024-01-12T16:31:29.457",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400994,1705077089472,-616.43,0.00024155,2,"2024-01-12T16:31:29.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400995,1705077089487,-165.4473342,0.00024155,2,"2024-01-12T16:31:29.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400996,1705077089505,-500.0,0.00024155,2,"2024-01-12T16:31:29.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400997,1705077089519,-500.0,0.00024155,2,"2024-01-12T16:31:29.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400998,1705077089534,-500.0,0.00024155,2,"2024-01-12T16:31:29.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311400999,1705077089550,-500.0,0.00024155,2,"2024-01-12T16:31:29.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401000,1705077089565,-500.0,0.00024155,2,"2024-01-12T16:31:29.565",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401001,1705077089581,-190.61918629,0.00024155,2,"2024-01-12T16:31:29.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401002,1705077089596,-500.0,0.00024155,2,"2024-01-12T16:31:29.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401003,1705077089613,-500.0,0.00024155,2,"2024-01-12T16:31:29.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401004,1705077089628,-313.64405231,0.00024155,2,"2024-01-12T16:31:29.628",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401005,1705077089643,-482.73562307,0.00024155,2,"2024-01-12T16:31:29.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401006,1705077089658,-500.0,0.00024155,2,"2024-01-12T16:31:29.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401007,1705077089674,-719.05,0.00024155,2,"2024-01-12T16:31:29.674",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401008,1705077089689,-500.0,0.00024155,2,"2024-01-12T16:31:29.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401009,1705077089704,-500.0,0.00024155,2,"2024-01-12T16:31:29.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401010,1705077089719,-500.0,0.00024155,2,"2024-01-12T16:31:29.719",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401011,1705077089733,-500.0,0.00024155,2,"2024-01-12T16:31:29.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401012,1705077089749,-604.24,0.00024155,2,"2024-01-12T16:31:29.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401013,1705077089765,-537.20869348,0.00024155,2,"2024-01-12T16:31:29.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401014,1705077089780,-500.0,0.00024155,2,"2024-01-12T16:31:29.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401015,1705077089795,-500.0,0.00024155,2,"2024-01-12T16:31:29.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401016,1705077089810,-790.24,0.00024155,2,"2024-01-12T16:31:29.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401017,1705077089826,-500.0,0.00024155,2,"2024-01-12T16:31:29.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401018,1705077089841,-700.63,0.00024155,2,"2024-01-12T16:31:29.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401019,1705077089857,-500.0,0.00024155,2,"2024-01-12T16:31:29.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401020,1705077089872,-316.10812694,0.00024155,2,"2024-01-12T16:31:29.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401021,1705077089887,-500.0,0.00024155,2,"2024-01-12T16:31:29.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401022,1705077089902,-1719.73,0.00024155,2,"2024-01-12T16:31:29.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401023,1705077089921,-986.0,0.00024155,2,"2024-01-12T16:31:29.921",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401024,1705077089937,-450.90319764,0.00024155,2,"2024-01-12T16:31:29.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401025,1705077089953,-711.04,0.00024155,2,"2024-01-12T16:31:29.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401026,1705077089968,-392.30229035,0.00024155,2,"2024-01-12T16:31:29.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401027,1705077089983,-506.08,0.00024155,2,"2024-01-12T16:31:29.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401028,1705077089999,-500.0,0.00024155,2,"2024-01-12T16:31:29.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401029,1705077090015,-1746.57,0.00024155,2,"2024-01-12T16:31:30.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401030,1705077090031,-500.0,0.00024155,2,"2024-01-12T16:31:30.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401031,1705077090047,-1020.11,0.00024155,2,"2024-01-12T16:31:30.047",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401032,1705077090062,-250.0,0.00024155,2,"2024-01-12T16:31:30.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401033,1705077090076,-531.89515725,0.00024155,2,"2024-01-12T16:31:30.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401034,1705077090092,-777.31,0.00024155,2,"2024-01-12T16:31:30.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401035,1705077090108,-500.0,0.00024155,2,"2024-01-12T16:31:30.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401036,1705077090123,-511.02,0.00024155,2,"2024-01-12T16:31:30.123",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401037,1705077090138,-2304.2,0.00024155,2,"2024-01-12T16:31:30.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401038,1705077090154,-500.0,0.00024155,2,"2024-01-12T16:31:30.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401039,1705077090169,-500.0,0.00024155,2,"2024-01-12T16:31:30.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401040,1705077090185,-2513.79,0.00024155,2,"2024-01-12T16:31:30.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401041,1705077090201,-1000.0,0.00024155,2,"2024-01-12T16:31:30.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401042,1705077090216,-500.0,0.00024155,2,"2024-01-12T16:31:30.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401043,1705077090232,-500.0,0.00024155,2,"2024-01-12T16:31:30.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401044,1705077090249,-708.84,0.00024155,2,"2024-01-12T16:31:30.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401045,1705077090265,-500.0,0.00024155,2,"2024-01-12T16:31:30.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401046,1705077090280,-500.0,0.00024155,2,"2024-01-12T16:31:30.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401047,1705077090296,-500.0,0.00024156,2,"2024-01-12T16:31:30.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401048,1705077090312,-741.19,0.00024156,2,"2024-01-12T16:31:30.312",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401049,1705077090327,-500.0,0.00024156,2,"2024-01-12T16:31:30.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401050,1705077090342,-500.0,0.00024156,2,"2024-01-12T16:31:30.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401051,1705077090358,-500.0,0.00024156,2,"2024-01-12T16:31:30.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401052,1705077090374,-527.50085903,0.00024156,2,"2024-01-12T16:31:30.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401053,1705077090390,-666.1,0.00024156,2,"2024-01-12T16:31:30.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401054,1705077090406,-500.0,0.00024156,2,"2024-01-12T16:31:30.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401055,1705077090423,-500.0,0.00024156,2,"2024-01-12T16:31:30.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401056,1705077090438,-500.0,0.00024156,2,"2024-01-12T16:31:30.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401057,1705077090454,-500.0,0.00024156,2,"2024-01-12T16:31:30.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401058,1705077090470,-500.0,0.00024156,2,"2024-01-12T16:31:30.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401059,1705077090678,-500.0,0.00024156,2,"2024-01-12T16:31:30.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401060,1705077090687,-500.0,0.00024156,2,"2024-01-12T16:31:30.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401061,1705077090696,-500.0,0.00024156,2,"2024-01-12T16:31:30.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401062,1705077090706,-500.0,0.00024156,2,"2024-01-12T16:31:30.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401063,1705077090716,-500.0,0.00024156,2,"2024-01-12T16:31:30.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401064,1705077090726,-500.0,0.00024156,2,"2024-01-12T16:31:30.726",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401065,1705077090735,-671.18,0.00024156,2,"2024-01-12T16:31:30.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401066,1705077090745,-500.0,0.00024156,2,"2024-01-12T16:31:30.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401067,1705077090755,-500.0,0.00024156,2,"2024-01-12T16:31:30.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401068,1705077090764,-192.93776838,0.00024156,2,"2024-01-12T16:31:30.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401069,1705077090773,-500.0,0.00024156,2,"2024-01-12T16:31:30.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401070,1705077090783,-500.0,0.00024156,2,"2024-01-12T16:31:30.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401071,1705077090793,-500.0,0.00024156,2,"2024-01-12T16:31:30.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401072,1705077090803,-599.35,0.00024156,2,"2024-01-12T16:31:30.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401073,1705077090812,-500.0,0.00024156,2,"2024-01-12T16:31:30.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401074,1705077090822,-500.0,0.00024156,2,"2024-01-12T16:31:30.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401075,1705077090831,-500.0,0.00024156,2,"2024-01-12T16:31:30.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401076,1705077090842,-500.0,0.00024156,2,"2024-01-12T16:31:30.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401077,1705077090851,-500.0,0.00024156,2,"2024-01-12T16:31:30.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401078,1705077090861,-500.0,0.00024156,2,"2024-01-12T16:31:30.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401079,1705077090871,-1194.85,0.00024156,2,"2024-01-12T16:31:30.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401080,1705077090881,-500.0,0.00024156,2,"2024-01-12T16:31:30.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401081,1705077090890,-500.0,0.00024156,2,"2024-01-12T16:31:30.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401082,1705077090900,-500.0,0.00024156,2,"2024-01-12T16:31:30.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401083,1705077090910,-500.0,0.00024156,2,"2024-01-12T16:31:30.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401084,1705077090920,-505.88629614,0.00024156,2,"2024-01-12T16:31:30.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401085,1705077090930,-835.11,0.00024156,2,"2024-01-12T16:31:30.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401086,1705077090940,-500.0,0.00024156,2,"2024-01-12T16:31:30.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401087,1705077090950,-500.0,0.00024156,2,"2024-01-12T16:31:30.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401088,1705077090960,-500.0,0.00024156,2,"2024-01-12T16:31:30.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401089,1705077090971,-500.0,0.00024156,2,"2024-01-12T16:31:30.971",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401090,1705077090981,-500.0,0.00024156,2,"2024-01-12T16:31:30.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401091,1705077090991,-910.05,0.00024156,2,"2024-01-12T16:31:30.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401092,1705077091001,-500.0,0.00024156,2,"2024-01-12T16:31:31.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401093,1705077091011,-500.0,0.00024156,2,"2024-01-12T16:31:31.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401094,1705077091021,-500.0,0.00024156,2,"2024-01-12T16:31:31.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401095,1705077091031,-500.0,0.00024156,2,"2024-01-12T16:31:31.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401096,1705077091041,-500.0,0.00024156,2,"2024-01-12T16:31:31.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401097,1705077091051,-772.68,0.00024156,2,"2024-01-12T16:31:31.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401098,1705077091061,-500.0,0.00024156,2,"2024-01-12T16:31:31.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401099,1705077091071,-500.0,0.00024156,2,"2024-01-12T16:31:31.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401100,1705077091080,-500.0,0.00024156,2,"2024-01-12T16:31:31.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401101,1705077091090,-500.0,0.00024156,2,"2024-01-12T16:31:31.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401102,1705077091100,-500.0,0.00024156,2,"2024-01-12T16:31:31.100",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401103,1705077091110,-217.41954365,0.00024156,2,"2024-01-12T16:31:31.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401104,1705077091120,-500.0,0.00024156,2,"2024-01-12T16:31:31.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401105,1705077091129,-500.0,0.00024156,2,"2024-01-12T16:31:31.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401106,1705077091139,-500.0,0.00024156,2,"2024-01-12T16:31:31.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401107,1705077091148,-500.0,0.00024156,2,"2024-01-12T16:31:31.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401108,1705077091158,-500.0,0.00024156,2,"2024-01-12T16:31:31.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401109,1705077091168,-500.0,0.00024156,2,"2024-01-12T16:31:31.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401110,1705077091178,-500.0,0.00024156,2,"2024-01-12T16:31:31.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401111,1705077091188,-500.0,0.00024156,2,"2024-01-12T16:31:31.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401112,1705077091199,-758.57,0.00024156,2,"2024-01-12T16:31:31.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401113,1705077091210,-747.06,0.00024156,2,"2024-01-12T16:31:31.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401114,1705077091221,-500.0,0.00024156,2,"2024-01-12T16:31:31.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401115,1705077091231,-326.49191113,0.00024156,2,"2024-01-12T16:31:31.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401116,1705077091241,-500.0,0.00024156,2,"2024-01-12T16:31:31.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401117,1705077091252,-500.0,0.00024156,2,"2024-01-12T16:31:31.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401118,1705077091262,-400.63220672,0.00024156,2,"2024-01-12T16:31:31.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401119,1705077091273,-500.0,0.00024156,2,"2024-01-12T16:31:31.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401120,1705077091283,-500.0,0.00024156,2,"2024-01-12T16:31:31.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401121,1705077091294,-500.0,0.00024156,2,"2024-01-12T16:31:31.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401122,1705077091304,-287.16707446,0.00024156,2,"2024-01-12T16:31:31.304",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401123,1705077091314,-500.0,0.00024156,2,"2024-01-12T16:31:31.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401124,1705077091324,-500.0,0.00024156,2,"2024-01-12T16:31:31.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401125,1705077091334,-500.0,0.00024156,2,"2024-01-12T16:31:31.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401126,1705077091344,-500.0,0.00024156,2,"2024-01-12T16:31:31.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401127,1705077091354,-500.0,0.00024156,2,"2024-01-12T16:31:31.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401128,1705077091364,-500.0,0.00024156,2,"2024-01-12T16:31:31.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401129,1705077091375,-1049.62,0.00024156,2,"2024-01-12T16:31:31.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401130,1705077091385,-500.0,0.00024156,2,"2024-01-12T16:31:31.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401131,1705077091395,-500.0,0.00024156,2,"2024-01-12T16:31:31.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401132,1705077091404,-500.0,0.00024156,2,"2024-01-12T16:31:31.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401133,1705077091414,-500.0,0.00024156,2,"2024-01-12T16:31:31.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401134,1705077091426,-500.0,0.00024156,2,"2024-01-12T16:31:31.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401135,1705077091436,-500.0,0.00024156,2,"2024-01-12T16:31:31.436",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401136,1705077091445,-500.0,0.00024156,2,"2024-01-12T16:31:31.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401137,1705077091455,-500.0,0.00024156,2,"2024-01-12T16:31:31.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401138,1705077091465,-500.0,0.00024156,2,"2024-01-12T16:31:31.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401139,1705077091475,-500.0,0.00024156,2,"2024-01-12T16:31:31.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401140,1705077091485,-500.0,0.00024156,2,"2024-01-12T16:31:31.485",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401141,1705077091496,-500.0,0.00024156,2,"2024-01-12T16:31:31.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401142,1705077091509,-548.89462637,0.00024156,2,"2024-01-12T16:31:31.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401143,1705077091519,-500.0,0.00024156,2,"2024-01-12T16:31:31.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401144,1705077091529,-500.0,0.00024156,2,"2024-01-12T16:31:31.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401145,1705077091540,-500.0,0.00024156,2,"2024-01-12T16:31:31.540",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401146,1705077091550,-254.75653314,0.00024156,2,"2024-01-12T16:31:31.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401147,1705077091560,-419.43843701,0.00024156,2,"2024-01-12T16:31:31.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401148,1705077091570,-500.0,0.00024156,2,"2024-01-12T16:31:31.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401149,1705077091582,-1085.86,0.00024156,2,"2024-01-12T16:31:31.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401150,1705077091592,-500.0,0.00024156,2,"2024-01-12T16:31:31.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401151,1705077091604,-500.0,0.00024156,2,"2024-01-12T16:31:31.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401152,1705077091614,-767.7,0.00024156,2,"2024-01-12T16:31:31.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401153,1705077091625,-515.51,0.00024156,2,"2024-01-12T16:31:31.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401154,1705077091636,-296.38001612,0.00024156,2,"2024-01-12T16:31:31.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401155,1705077091646,-500.0,0.00024156,2,"2024-01-12T16:31:31.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401156,1705077091657,-500.0,0.00024156,2,"2024-01-12T16:31:31.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401157,1705077091668,-349.26716353,0.00024156,2,"2024-01-12T16:31:31.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401158,1705077091682,-500.0,0.00024156,2,"2024-01-12T16:31:31.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401159,1705077091693,-500.0,0.00024156,2,"2024-01-12T16:31:31.693",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401160,1705077091704,-500.0,0.00024156,2,"2024-01-12T16:31:31.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401161,1705077091714,-500.0,0.00024156,2,"2024-01-12T16:31:31.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401162,1705077091724,-500.0,0.00024156,2,"2024-01-12T16:31:31.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401163,1705077091734,-678.28,0.00024156,2,"2024-01-12T16:31:31.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401164,1705077091744,-500.0,0.00024156,2,"2024-01-12T16:31:31.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401165,1705077091754,-500.0,0.00024156,2,"2024-01-12T16:31:31.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401166,1705077091764,-3039.1,0.00024156,2,"2024-01-12T16:31:31.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401167,1705077091774,-676.63,0.00024156,2,"2024-01-12T16:31:31.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401168,1705077091785,-500.0,0.00024156,2,"2024-01-12T16:31:31.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401169,1705077091795,-500.0,0.00024156,2,"2024-01-12T16:31:31.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401170,1705077091805,-602.62483879,0.00024156,2,"2024-01-12T16:31:31.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401171,1705077091815,-500.0,0.00024156,2,"2024-01-12T16:31:31.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401172,1705077091825,-500.0,0.00024156,2,"2024-01-12T16:31:31.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401173,1705077091836,-500.0,0.00024156,2,"2024-01-12T16:31:31.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401174,1705077091847,-500.0,0.00024156,2,"2024-01-12T16:31:31.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401175,1705077091858,-500.0,0.00024156,2,"2024-01-12T16:31:31.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401176,1705077091868,-500.0,0.00024156,2,"2024-01-12T16:31:31.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401177,1705077091878,-902.95,0.00024156,2,"2024-01-12T16:31:31.878",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401178,1705077091889,-633.51195471,0.00024156,2,"2024-01-12T16:31:31.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401179,1705077091900,-500.0,0.00024156,2,"2024-01-12T16:31:31.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401180,1705077091912,-500.0,0.00024156,2,"2024-01-12T16:31:31.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401181,1705077091924,-500.0,0.00024156,2,"2024-01-12T16:31:31.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401182,1705077091936,-500.0,0.00024156,2,"2024-01-12T16:31:31.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401183,1705077091946,-605.4,0.00024156,2,"2024-01-12T16:31:31.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401184,1705077091956,-500.0,0.00024156,2,"2024-01-12T16:31:31.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401185,1705077091967,-500.0,0.00024158,2,"2024-01-12T16:31:31.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401186,1705077091977,-500.0,0.00024158,2,"2024-01-12T16:31:31.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401187,1705077091987,-500.0,0.00024159,2,"2024-01-12T16:31:31.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401188,1705077091997,-764.47,0.00024164,2,"2024-01-12T16:31:31.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401189,1705077092006,-332.08,0.00024179,2,"2024-01-12T16:31:32.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401190,1705077092016,-167.0,0.00024297,2,"2024-01-12T16:31:32.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401191,1705077092026,-167.06,0.00024297,2,"2024-01-12T16:31:32.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401192,1705077092036,-409.92,0.00024307,2,"2024-01-12T16:31:32.036",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401193,1705077092046,-292.11,0.00024347,2,"2024-01-12T16:31:32.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401194,1705077092056,-154.37,0.000244,2,"2024-01-12T16:31:32.056",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401195,1705077092066,-153.88,0.00024407,2,"2024-01-12T16:31:32.066",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401196,1705077092076,-231.62708542,0.00024423,2,"2024-01-12T16:31:32.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401197,1705077092086,-500.0,0.00024423,2,"2024-01-12T16:31:32.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401198,1705077092096,-625.39,0.00024423,2,"2024-01-12T16:31:32.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401199,1705077092106,-500.0,0.00024423,2,"2024-01-12T16:31:32.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401200,1705077092117,-1429.49,0.00024424,2,"2024-01-12T16:31:32.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401201,1705077092127,-9945.1,0.00024424,2,"2024-01-12T16:31:32.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401202,1705077092137,-978.78,0.00024424,2,"2024-01-12T16:31:32.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401203,1705077092147,-1378.24,0.00024424,2,"2024-01-12T16:31:32.147",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401204,1705077092157,-867.37,0.00024424,2,"2024-01-12T16:31:32.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401205,1705077092167,-576.62,0.00024424,2,"2024-01-12T16:31:32.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401206,1705077092184,-1895.37,0.00024424,2,"2024-01-12T16:31:32.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401207,1705077092194,-741.66,0.00024424,2,"2024-01-12T16:31:32.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401208,1705077092204,-594.56,0.00024424,2,"2024-01-12T16:31:32.204",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401209,1705077092214,-28063.97,0.00024424,2,"2024-01-12T16:31:32.214",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401210,1705077092223,-500.0,0.00024424,2,"2024-01-12T16:31:32.223",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401211,1705077092233,-1179.37,0.00024424,2,"2024-01-12T16:31:32.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401212,1705077092244,-1161.83,0.00024424,2,"2024-01-12T16:31:32.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401213,1705077092253,-16126.91,0.00024424,2,"2024-01-12T16:31:32.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401214,1705077092263,-5776.69,0.00024424,2,"2024-01-12T16:31:32.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401215,1705077092274,-854.65,0.00024424,2,"2024-01-12T16:31:32.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401216,1705077092284,-788.93,0.00024424,2,"2024-01-12T16:31:32.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401217,1705077092293,-500.0,0.00024424,2,"2024-01-12T16:31:32.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401218,1705077092303,-846.93,0.00024424,2,"2024-01-12T16:31:32.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401219,1705077092312,-500.0,0.00024424,2,"2024-01-12T16:31:32.312",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401220,1705077092322,-2347.67,0.00024424,2,"2024-01-12T16:31:32.322",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401221,1705077092333,-944.74,0.00024424,2,"2024-01-12T16:31:32.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401222,1705077092344,-556.66,0.00024424,2,"2024-01-12T16:31:32.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401223,1705077092355,-915.17,0.00024424,2,"2024-01-12T16:31:32.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401224,1705077092366,-801.65,0.00024424,2,"2024-01-12T16:31:32.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401225,1705077092376,-11316.9,0.00024424,2,"2024-01-12T16:31:32.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401226,1705077092388,-1188.34,0.00024424,2,"2024-01-12T16:31:32.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401227,1705077092398,-1285.67,0.00024424,2,"2024-01-12T16:31:32.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401228,1705077092408,-520.06,0.00024424,2,"2024-01-12T16:31:32.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401229,1705077092418,-500.0,0.00024424,2,"2024-01-12T16:31:32.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401230,1705077092430,-1592.48,0.00024424,2,"2024-01-12T16:31:32.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401231,1705077092441,-575.88,0.00024424,2,"2024-01-12T16:31:32.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401232,1705077092451,-1869.56,0.00024424,2,"2024-01-12T16:31:32.451",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401233,1705077092462,-1025.29,0.00024424,2,"2024-01-12T16:31:32.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401234,1705077092473,-765.07,0.00024424,2,"2024-01-12T16:31:32.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401235,1705077092483,-1932.17,0.00024424,2,"2024-01-12T16:31:32.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401236,1705077092493,-500.0,0.00024424,2,"2024-01-12T16:31:32.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401237,1705077092507,-825.06,0.00024424,2,"2024-01-12T16:31:32.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401238,1705077092517,-1309.88,0.00024424,2,"2024-01-12T16:31:32.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401239,1705077092527,-500.0,0.00024426,2,"2024-01-12T16:31:32.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401240,1705077092538,-1331.39,0.00024426,2,"2024-01-12T16:31:32.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401241,1705077092548,-1601.07,0.00024426,2,"2024-01-12T16:31:32.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401242,1705077092559,-1448.76,0.00024426,5,"2024-01-12T16:31:32.559",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401243,1705077092569,-553.23,0.00024426,2,"2024-01-12T16:31:32.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401244,1705077092579,-6027.14,0.00024426,2,"2024-01-12T16:31:32.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401245,1705077092589,-8057.22,0.00024426,2,"2024-01-12T16:31:32.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401246,1705077092598,-2024.92,0.00024426,2,"2024-01-12T16:31:32.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401247,1705077092608,-839.27,0.00024426,2,"2024-01-12T16:31:32.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401248,1705077092617,-1398.26,0.00024426,2,"2024-01-12T16:31:32.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401249,1705077092626,-4395.36,0.00024426,2,"2024-01-12T16:31:32.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401250,1705077092637,-791.14,0.00024426,2,"2024-01-12T16:31:32.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401251,1705077092647,-500.0,0.00024427,2,"2024-01-12T16:31:32.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401252,1705077092656,-976.62,0.00024427,2,"2024-01-12T16:31:32.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401253,1705077092666,-500.0,0.00024427,2,"2024-01-12T16:31:32.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401254,1705077092677,-937.67,0.00024427,2,"2024-01-12T16:31:32.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401255,1705077092686,-500.0,0.00024427,2,"2024-01-12T16:31:32.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401256,1705077092696,-500.0,0.00024427,2,"2024-01-12T16:31:32.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401257,1705077092705,-500.0,0.00024427,2,"2024-01-12T16:31:32.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401258,1705077092714,-500.0,0.00024427,2,"2024-01-12T16:31:32.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401259,1705077092724,-500.0,0.00024427,2,"2024-01-12T16:31:32.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401260,1705077092733,-500.0,0.00024427,2,"2024-01-12T16:31:32.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401261,1705077092742,-500.0,0.00024427,2,"2024-01-12T16:31:32.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401262,1705077092753,-500.0,0.00024427,2,"2024-01-12T16:31:32.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401263,1705077092763,-500.0,0.00024427,2,"2024-01-12T16:31:32.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401264,1705077092772,-500.0,0.00024427,2,"2024-01-12T16:31:32.772",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401265,1705077092782,-500.0,0.00024427,2,"2024-01-12T16:31:32.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401266,1705077092791,-500.0,0.00024427,2,"2024-01-12T16:31:32.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401267,1705077092801,-500.0,0.00024427,2,"2024-01-12T16:31:32.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401268,1705077092810,-500.0,0.00024427,2,"2024-01-12T16:31:32.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401269,1705077092820,-500.0,0.00024427,2,"2024-01-12T16:31:32.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401270,1705077092830,-500.0,0.00024427,2,"2024-01-12T16:31:32.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401271,1705077092839,-500.0,0.00024427,2,"2024-01-12T16:31:32.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401272,1705077092848,-500.0,0.00024427,2,"2024-01-12T16:31:32.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401273,1705077092858,-500.0,0.00024427,2,"2024-01-12T16:31:32.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401274,1705077092867,-500.0,0.00024427,2,"2024-01-12T16:31:32.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401275,1705077092876,-1107.53,0.00024427,2,"2024-01-12T16:31:32.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401276,1705077092886,-608.63,0.00024427,2,"2024-01-12T16:31:32.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401277,1705077092896,-500.0,0.00024427,2,"2024-01-12T16:31:32.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401278,1705077092905,-500.0,0.00024427,2,"2024-01-12T16:31:32.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401279,1705077092914,-500.0,0.00024427,2,"2024-01-12T16:31:32.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401280,1705077092925,-500.0,0.00024427,2,"2024-01-12T16:31:32.925",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401281,1705077092934,-500.0,0.00024427,2,"2024-01-12T16:31:32.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401282,1705077092944,-500.0,0.00024427,2,"2024-01-12T16:31:32.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401283,1705077092954,-565.8,0.00024427,2,"2024-01-12T16:31:32.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401284,1705077092964,-500.0,0.00024427,2,"2024-01-12T16:31:32.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401285,1705077092973,-500.0,0.00024427,2,"2024-01-12T16:31:32.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401286,1705077092984,-500.0,0.00024427,2,"2024-01-12T16:31:32.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401287,1705077092993,-500.0,0.00024427,2,"2024-01-12T16:31:32.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401288,1705077093003,-500.0,0.00024427,2,"2024-01-12T16:31:33.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401289,1705077093013,-523.56,0.00024427,2,"2024-01-12T16:31:33.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401290,1705077093022,-594.07,0.00024427,2,"2024-01-12T16:31:33.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401291,1705077093032,-1120.5,0.00024427,2,"2024-01-12T16:31:33.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401292,1705077093041,-571.6,0.00024427,2,"2024-01-12T16:31:33.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401293,1705077093051,-500.0,0.00024427,2,"2024-01-12T16:31:33.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401294,1705077093061,-500.0,0.00024427,2,"2024-01-12T16:31:33.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401295,1705077093071,-500.0,0.00024427,2,"2024-01-12T16:31:33.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401296,1705077093081,-500.0,0.00024427,2,"2024-01-12T16:31:33.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401297,1705077093092,-500.0,0.00024427,2,"2024-01-12T16:31:33.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401298,1705077093101,-500.0,0.00024427,2,"2024-01-12T16:31:33.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401299,1705077093110,-500.0,0.00024427,2,"2024-01-12T16:31:33.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401300,1705077093121,-500.0,0.00024427,2,"2024-01-12T16:31:33.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401301,1705077093131,-992.52,0.00024427,2,"2024-01-12T16:31:33.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401302,1705077093141,-605.97,0.00024427,2,"2024-01-12T16:31:33.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401303,1705077093151,-1474.92,0.00024427,2,"2024-01-12T16:31:33.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401304,1705077093162,-4177.28,0.00024427,2,"2024-01-12T16:31:33.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401305,1705077093173,-500.0,0.00024427,2,"2024-01-12T16:31:33.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401306,1705077093183,-620.81309106,0.00024427,2,"2024-01-12T16:31:33.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401307,1705077093193,-500.0,0.00024427,2,"2024-01-12T16:31:33.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401308,1705077093351,-1872.87,0.00024427,2,"2024-01-12T16:31:33.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401309,1705077093362,-455.61678248,0.00024427,2,"2024-01-12T16:31:33.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401310,1705077093372,-500.0,0.00024427,2,"2024-01-12T16:31:33.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401311,1705077093382,-500.0,0.00024427,2,"2024-01-12T16:31:33.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401312,1705077093392,-455.07163867,0.00024427,2,"2024-01-12T16:31:33.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401313,1705077093403,-1357.01,0.00024427,2,"2024-01-12T16:31:33.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401314,1705077093413,-10644.17,0.00024427,2,"2024-01-12T16:31:33.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401315,1705077093426,-500.0,0.00024427,2,"2024-01-12T16:31:33.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401316,1705077093437,-150.0,0.00024427,2,"2024-01-12T16:31:33.437",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401317,1705077093447,-500.0,0.00024427,2,"2024-01-12T16:31:33.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401318,1705077093457,-500.0,0.00024427,2,"2024-01-12T16:31:33.457",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401319,1705077093467,-500.0,0.00024427,2,"2024-01-12T16:31:33.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401320,1705077093477,-4961.7,0.00024427,2,"2024-01-12T16:31:33.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401321,1705077093487,-933.63,0.00024427,2,"2024-01-12T16:31:33.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401322,1705077093497,-500.0,0.00024427,2,"2024-01-12T16:31:33.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401323,1705077093511,-500.0,0.00024427,2,"2024-01-12T16:31:33.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401324,1705077093522,-636.31,0.00024427,2,"2024-01-12T16:31:33.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401325,1705077093532,-500.0,0.00024427,2,"2024-01-12T16:31:33.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401326,1705077093542,-500.0,0.00024427,2,"2024-01-12T16:31:33.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401327,1705077093553,-1195.27,0.00024427,2,"2024-01-12T16:31:33.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401328,1705077093563,-1808.5,0.00024427,2,"2024-01-12T16:31:33.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401329,1705077093573,-1852.8,0.00024427,2,"2024-01-12T16:31:33.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401330,1705077093583,-3071.92,0.00024427,2,"2024-01-12T16:31:33.583",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401331,1705077093594,-2545.58,0.00024427,2,"2024-01-12T16:31:33.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401332,1705077093604,-500.0,0.00024427,2,"2024-01-12T16:31:33.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401333,1705077093615,-500.0,0.00024427,2,"2024-01-12T16:31:33.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401334,1705077093625,-500.0,0.00024427,2,"2024-01-12T16:31:33.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401335,1705077093635,-500.0,0.00024427,2,"2024-01-12T16:31:33.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401336,1705077093645,-2126.07,0.00024427,2,"2024-01-12T16:31:33.645",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401337,1705077093656,-877.7,0.00024427,2,"2024-01-12T16:31:33.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401338,1705077093667,-500.0,0.00024427,2,"2024-01-12T16:31:33.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401339,1705077093679,-1558.28,0.00024427,2,"2024-01-12T16:31:33.679",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401340,1705077093689,-500.0,0.00024427,2,"2024-01-12T16:31:33.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401341,1705077093698,-3767.3,0.00024427,2,"2024-01-12T16:31:33.698",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401342,1705077093708,-1845.89,0.00024427,2,"2024-01-12T16:31:33.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401343,1705077093718,-669.67,0.00024427,2,"2024-01-12T16:31:33.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401344,1705077093727,-2228.6,0.00024427,2,"2024-01-12T16:31:33.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401345,1705077093736,-500.0,0.00024427,2,"2024-01-12T16:31:33.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401346,1705077093746,-600.62492664,0.00024427,2,"2024-01-12T16:31:33.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401347,1705077093756,-500.0,0.00024427,2,"2024-01-12T16:31:33.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401348,1705077093765,-846.0,0.00024427,2,"2024-01-12T16:31:33.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401349,1705077093775,-2416.09,0.00024427,2,"2024-01-12T16:31:33.775",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401350,1705077093784,-13698.75,0.00024427,2,"2024-01-12T16:31:33.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401351,1705077093794,-1205.25,0.00024427,2,"2024-01-12T16:31:33.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401352,1705077093804,-500.0,0.00024427,2,"2024-01-12T16:31:33.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401353,1705077093814,-3731.97,0.00024427,2,"2024-01-12T16:31:33.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401354,1705077093823,-500.0,0.00024427,2,"2024-01-12T16:31:33.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401355,1705077093833,-500.0,0.00024427,2,"2024-01-12T16:31:33.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401356,1705077093843,-812.57,0.00024427,2,"2024-01-12T16:31:33.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401357,1705077093853,-500.0,0.00024427,2,"2024-01-12T16:31:33.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401358,1705077093862,-500.0,0.00024427,2,"2024-01-12T16:31:33.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401359,1705077093872,-2269.52,0.00024427,2,"2024-01-12T16:31:33.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401360,1705077093882,-500.0,0.00024427,2,"2024-01-12T16:31:33.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401361,1705077093892,-1615.37,0.00024427,2,"2024-01-12T16:31:33.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401362,1705077093902,-500.0,0.00024427,2,"2024-01-12T16:31:33.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401363,1705077093911,-946.07,0.00024427,2,"2024-01-12T16:31:33.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401364,1705077093921,-204.30358603,0.00024427,2,"2024-01-12T16:31:33.921",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401365,1705077093934,-500.0,0.00024427,2,"2024-01-12T16:31:33.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401366,1705077093943,-636.34,0.00024427,2,"2024-01-12T16:31:33.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401367,1705077093953,-500.0,0.00024427,2,"2024-01-12T16:31:33.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401368,1705077093963,-656.56,0.00024427,2,"2024-01-12T16:31:33.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401369,1705077093973,-500.0,0.00024428,2,"2024-01-12T16:31:33.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401370,1705077093982,-500.0,0.00024428,2,"2024-01-12T16:31:33.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401371,1705077093992,-500.0,0.00024428,2,"2024-01-12T16:31:33.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401372,1705077094002,-500.0,0.00024428,2,"2024-01-12T16:31:34.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401373,1705077094011,-500.0,0.00024428,2,"2024-01-12T16:31:34.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401374,1705077094021,-500.0,0.00024428,2,"2024-01-12T16:31:34.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401375,1705077094030,-546.66117256,0.00024428,2,"2024-01-12T16:31:34.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401376,1705077094040,-600.96,0.00024428,2,"2024-01-12T16:31:34.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401377,1705077094049,-500.0,0.00024428,2,"2024-01-12T16:31:34.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401378,1705077094059,-500.0,0.00024428,2,"2024-01-12T16:31:34.059",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401379,1705077094068,-500.0,0.00024428,2,"2024-01-12T16:31:34.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401380,1705077094077,-500.0,0.00024428,2,"2024-01-12T16:31:34.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401381,1705077094086,-500.0,0.00024428,2,"2024-01-12T16:31:34.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401382,1705077094096,-500.0,0.00024428,2,"2024-01-12T16:31:34.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401383,1705077094105,-571.62,0.00024428,2,"2024-01-12T16:31:34.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401384,1705077094114,-500.0,0.00024428,2,"2024-01-12T16:31:34.114",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401385,1705077094124,-500.0,0.00024428,2,"2024-01-12T16:31:34.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401386,1705077094133,-1417.94,0.00024428,2,"2024-01-12T16:31:34.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401387,1705077094142,-430.50096635,0.00024428,2,"2024-01-12T16:31:34.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401388,1705077094152,-500.0,0.00024428,2,"2024-01-12T16:31:34.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401389,1705077094162,-500.0,0.00024428,2,"2024-01-12T16:31:34.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401390,1705077094172,-434.78456144,0.00024428,2,"2024-01-12T16:31:34.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401391,1705077094183,-965.53,0.00024428,2,"2024-01-12T16:31:34.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401392,1705077094193,-2036.95,0.00024428,2,"2024-01-12T16:31:34.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401393,1705077094203,-500.0,0.00024428,2,"2024-01-12T16:31:34.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401394,1705077094213,-500.0,0.00024428,2,"2024-01-12T16:31:34.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401395,1705077094222,-500.0,0.00024428,2,"2024-01-12T16:31:34.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401396,1705077094231,-500.0,0.00024428,2,"2024-01-12T16:31:34.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401397,1705077094241,-500.0,0.00024428,2,"2024-01-12T16:31:34.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401398,1705077094252,-500.0,0.00024428,2,"2024-01-12T16:31:34.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401399,1705077094261,-500.0,0.00024428,2,"2024-01-12T16:31:34.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401400,1705077094271,-500.0,0.00024428,2,"2024-01-12T16:31:34.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401401,1705077094280,-500.0,0.00024428,2,"2024-01-12T16:31:34.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401402,1705077094290,-434.37387663,0.00024428,2,"2024-01-12T16:31:34.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401403,1705077094300,-594.21,0.00024428,2,"2024-01-12T16:31:34.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401404,1705077094309,-2001.96,0.00024428,2,"2024-01-12T16:31:34.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401405,1705077094319,-683.21,0.00024428,2,"2024-01-12T16:31:34.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401406,1705077094329,-565.97,0.00024428,2,"2024-01-12T16:31:34.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401407,1705077094339,-500.0,0.00024428,2,"2024-01-12T16:31:34.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401408,1705077094349,-511.84,0.00024428,2,"2024-01-12T16:31:34.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401409,1705077094358,-1545.91,0.00024428,2,"2024-01-12T16:31:34.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401410,1705077094368,-1125.76,0.00024428,2,"2024-01-12T16:31:34.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401411,1705077094378,-347.25,0.00024428,2,"2024-01-12T16:31:34.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401412,1705077094388,-806.95,0.00024428,2,"2024-01-12T16:31:34.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401413,1705077094397,-500.0,0.00024428,2,"2024-01-12T16:31:34.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401414,1705077094407,-1118.05,0.00024428,2,"2024-01-12T16:31:34.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401415,1705077094417,-806.37,0.00024428,2,"2024-01-12T16:31:34.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401416,1705077094427,-4705.31,0.00024428,2,"2024-01-12T16:31:34.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401417,1705077094437,-4838.78,0.00024428,2,"2024-01-12T16:31:34.437",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401418,1705077094447,-973.61,0.00024428,2,"2024-01-12T16:31:34.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401419,1705077094458,-500.0,0.00024428,2,"2024-01-12T16:31:34.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401420,1705077094467,-3717.14,0.00024428,2,"2024-01-12T16:31:34.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401421,1705077094477,-964.46,0.00024428,2,"2024-01-12T16:31:34.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401422,1705077094487,-500.0,0.00024428,2,"2024-01-12T16:31:34.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401423,1705077094497,-500.0,0.00024428,2,"2024-01-12T16:31:34.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401424,1705077094511,-500.0,0.00024428,2,"2024-01-12T16:31:34.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401425,1705077094520,-628.62,0.00024428,2,"2024-01-12T16:31:34.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401426,1705077094530,-508.58,0.00024428,2,"2024-01-12T16:31:34.530",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401427,1705077094540,-1093.02,0.00024428,2,"2024-01-12T16:31:34.540",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401428,1705077094552,-2444.08,0.00024428,2,"2024-01-12T16:31:34.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401429,1705077094562,-1131.66,0.00024428,2,"2024-01-12T16:31:34.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401430,1705077094572,-829.37,0.00024428,2,"2024-01-12T16:31:34.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401431,1705077094582,-1941.71,0.00024428,2,"2024-01-12T16:31:34.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401432,1705077094595,-500.0,0.00024428,2,"2024-01-12T16:31:34.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401433,1705077094606,-923.95,0.00024428,2,"2024-01-12T16:31:34.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401434,1705077094616,-500.0,0.00024428,2,"2024-01-12T16:31:34.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401435,1705077094626,-500.0,0.00024428,2,"2024-01-12T16:31:34.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401436,1705077094635,-693.03,0.00024428,2,"2024-01-12T16:31:34.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401437,1705077094645,-245.39313501,0.00024428,2,"2024-01-12T16:31:34.645",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401438,1705077094655,-500.0,0.00024428,2,"2024-01-12T16:31:34.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401439,1705077094664,-2777.7,0.00024428,2,"2024-01-12T16:31:34.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401440,1705077094675,-546.11,0.00024428,2,"2024-01-12T16:31:34.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401441,1705077094685,-500.0,0.00024428,2,"2024-01-12T16:31:34.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401442,1705077094695,-429.89080047,0.00024428,2,"2024-01-12T16:31:34.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401443,1705077094705,-1599.45,0.00024428,2,"2024-01-12T16:31:34.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401444,1705077094715,-500.0,0.00024428,2,"2024-01-12T16:31:34.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401445,1705077094725,-533.41,0.00024428,2,"2024-01-12T16:31:34.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401446,1705077094735,-666.05,0.00024428,2,"2024-01-12T16:31:34.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401447,1705077094745,-500.0,0.00024428,2,"2024-01-12T16:31:34.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401448,1705077094755,-775.82,0.00024428,2,"2024-01-12T16:31:34.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401449,1705077094765,-1275.61,0.00024428,2,"2024-01-12T16:31:34.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401450,1705077094774,-230.43621743,0.00024428,2,"2024-01-12T16:31:34.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401451,1705077094784,-500.0,0.00024428,2,"2024-01-12T16:31:34.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401452,1705077094793,-723.72,0.00024428,2,"2024-01-12T16:31:34.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401453,1705077094803,-500.0,0.00024428,2,"2024-01-12T16:31:34.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401454,1705077094813,-500.0,0.00024428,2,"2024-01-12T16:31:34.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401455,1705077094823,-1101.03,0.00024428,2,"2024-01-12T16:31:34.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401456,1705077094833,-500.0,0.00024428,2,"2024-01-12T16:31:34.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401457,1705077094842,-2377.81,0.00024428,2,"2024-01-12T16:31:34.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401458,1705077094852,-1960.6,0.00024428,2,"2024-01-12T16:31:34.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401459,1705077094862,-612.39,0.00024428,2,"2024-01-12T16:31:34.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401460,1705077094872,-500.0,0.00024428,2,"2024-01-12T16:31:34.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401461,1705077094882,-500.0,0.00024428,2,"2024-01-12T16:31:34.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401462,1705077094892,-4932.76,0.00024428,2,"2024-01-12T16:31:34.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401463,1705077094903,-500.0,0.00024428,2,"2024-01-12T16:31:34.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401464,1705077094913,-500.0,0.00024428,2,"2024-01-12T16:31:34.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401465,1705077094922,-555.03,0.00024428,2,"2024-01-12T16:31:34.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401466,1705077094934,-500.0,0.00024428,2,"2024-01-12T16:31:34.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401467,1705077094943,-2035.38,0.00024428,2,"2024-01-12T16:31:34.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401468,1705077094953,-500.0,0.00024428,2,"2024-01-12T16:31:34.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401469,1705077094963,-500.0,0.00024428,2,"2024-01-12T16:31:34.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401470,1705077094973,-500.0,0.00024428,2,"2024-01-12T16:31:34.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401471,1705077094983,-595.74,0.00024428,2,"2024-01-12T16:31:34.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401472,1705077094993,-500.0,0.00024428,2,"2024-01-12T16:31:34.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401473,1705077095002,-1056.92,0.00024428,2,"2024-01-12T16:31:35.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401474,1705077095012,-541.9,0.00024428,5,"2024-01-12T16:31:35.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401475,1705077095021,-500.0,0.00024428,2,"2024-01-12T16:31:35.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401476,1705077095031,-500.0,0.00024429,2,"2024-01-12T16:31:35.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401477,1705077095041,-252.88613234,0.00024429,2,"2024-01-12T16:31:35.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401478,1705077095052,-500.0,0.00024429,2,"2024-01-12T16:31:35.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401479,1705077095062,-500.0,0.00024429,2,"2024-01-12T16:31:35.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401480,1705077095071,-500.0,0.00024429,2,"2024-01-12T16:31:35.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401481,1705077095081,-500.0,0.00024429,2,"2024-01-12T16:31:35.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401482,1705077095091,-500.0,0.00024429,2,"2024-01-12T16:31:35.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401483,1705077095101,-519.46,0.00024429,2,"2024-01-12T16:31:35.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401484,1705077095111,-516.68,0.00024429,2,"2024-01-12T16:31:35.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401485,1705077095120,-587.18848331,0.00024429,2,"2024-01-12T16:31:35.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401486,1705077095130,-425.51542284,0.00024429,2,"2024-01-12T16:31:35.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401487,1705077095140,-1080.77,0.00024429,2,"2024-01-12T16:31:35.140",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401488,1705077095150,-500.0,0.00024429,2,"2024-01-12T16:31:35.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401489,1705077095160,-500.0,0.00024429,2,"2024-01-12T16:31:35.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401490,1705077095170,-500.0,0.00024429,2,"2024-01-12T16:31:35.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401491,1705077095181,-710.97,0.00024429,2,"2024-01-12T16:31:35.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401492,1705077095192,-344.77682191,0.00024429,2,"2024-01-12T16:31:35.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401493,1705077095202,-500.0,0.00024429,2,"2024-01-12T16:31:35.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401494,1705077095212,-535.50239548,0.00024429,2,"2024-01-12T16:31:35.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401495,1705077095222,-1121.79,0.00024429,2,"2024-01-12T16:31:35.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401496,1705077095233,-500.0,0.00024429,2,"2024-01-12T16:31:35.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401497,1705077095242,-500.0,0.00024429,2,"2024-01-12T16:31:35.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401498,1705077095252,-500.0,0.00024429,2,"2024-01-12T16:31:35.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401499,1705077095263,-500.0,0.00024429,2,"2024-01-12T16:31:35.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401500,1705077095274,-500.0,0.00024429,2,"2024-01-12T16:31:35.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401501,1705077095283,-500.0,0.00024429,2,"2024-01-12T16:31:35.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401502,1705077095293,-625.58,0.00024429,2,"2024-01-12T16:31:35.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401503,1705077095303,-500.0,0.00024429,2,"2024-01-12T16:31:35.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401504,1705077095313,-500.0,0.00024429,2,"2024-01-12T16:31:35.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401505,1705077095323,-500.0,0.00024429,2,"2024-01-12T16:31:35.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401506,1705077095333,-155.22446944,0.00024429,2,"2024-01-12T16:31:35.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401507,1705077095343,-510.47740772,0.00024429,2,"2024-01-12T16:31:35.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401508,1705077095353,-500.0,0.00024429,2,"2024-01-12T16:31:35.353",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401509,1705077095363,-500.0,0.00024429,2,"2024-01-12T16:31:35.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401510,1705077095373,-500.0,0.00024429,2,"2024-01-12T16:31:35.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401511,1705077095383,-500.0,0.00024429,2,"2024-01-12T16:31:35.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401512,1705077095393,-616.43,0.00024429,2,"2024-01-12T16:31:35.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401513,1705077095402,-528.78846196,0.00024429,2,"2024-01-12T16:31:35.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401514,1705077095413,-500.0,0.00024429,2,"2024-01-12T16:31:35.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401515,1705077095423,-500.0,0.00024429,2,"2024-01-12T16:31:35.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401516,1705077095433,-500.0,0.00024429,2,"2024-01-12T16:31:35.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401517,1705077095443,-607.81767949,0.00024429,2,"2024-01-12T16:31:35.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401518,1705077095453,-455.23762095,0.00024429,2,"2024-01-12T16:31:35.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401519,1705077095464,-559.88757844,0.00024429,2,"2024-01-12T16:31:35.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401520,1705077095474,-500.0,0.00024429,2,"2024-01-12T16:31:35.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401521,1705077095484,-719.05,0.00024429,2,"2024-01-12T16:31:35.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401522,1705077095494,-500.0,0.00024429,2,"2024-01-12T16:31:35.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401523,1705077095504,-500.0,0.00024429,2,"2024-01-12T16:31:35.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401524,1705077095513,-500.0,0.00024429,2,"2024-01-12T16:31:35.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401525,1705077095523,-500.0,0.00024429,2,"2024-01-12T16:31:35.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401526,1705077095533,-604.24,0.00024429,2,"2024-01-12T16:31:35.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401527,1705077095543,-500.0,0.00024429,2,"2024-01-12T16:31:35.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401528,1705077095553,-500.0,0.00024429,2,"2024-01-12T16:31:35.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401529,1705077095564,-790.24,0.00024429,2,"2024-01-12T16:31:35.564",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401530,1705077095575,-500.0,0.00024429,2,"2024-01-12T16:31:35.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401531,1705077095586,-700.63,0.00024429,2,"2024-01-12T16:31:35.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401532,1705077095596,-500.0,0.00024429,2,"2024-01-12T16:31:35.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401533,1705077095607,-1719.73,0.00024429,2,"2024-01-12T16:31:35.607",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401534,1705077095618,-500.0,0.00024429,2,"2024-01-12T16:31:35.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401535,1705077095628,-986.0,0.00024429,2,"2024-01-12T16:31:35.628",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401536,1705077095638,-711.04,0.00024429,2,"2024-01-12T16:31:35.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401537,1705077095795,-506.08,0.00024429,2,"2024-01-12T16:31:35.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401538,1705077095806,-500.0,0.00024429,2,"2024-01-12T16:31:35.806",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401539,1705077095816,-1746.57,0.00024429,2,"2024-01-12T16:31:35.816",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401540,1705077095826,-500.0,0.00024429,2,"2024-01-12T16:31:35.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401541,1705077095835,-1020.11,0.00024429,2,"2024-01-12T16:31:35.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401542,1705077095845,-275.84000171,0.00024429,2,"2024-01-12T16:31:35.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401543,1705077095855,-777.31,0.00024429,2,"2024-01-12T16:31:35.855",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401544,1705077095864,-511.02,0.00024429,2,"2024-01-12T16:31:35.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401545,1705077095875,-2304.2,0.00024429,2,"2024-01-12T16:31:35.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401546,1705077095885,-500.0,0.00024429,2,"2024-01-12T16:31:35.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401547,1705077095895,-500.0,0.00024429,2,"2024-01-12T16:31:35.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401548,1705077095905,-2513.79,0.00024429,2,"2024-01-12T16:31:35.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401549,1705077095915,-1000.0,0.00024429,2,"2024-01-12T16:31:35.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401550,1705077095927,-500.0,0.00024429,2,"2024-01-12T16:31:35.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401551,1705077095938,-209.27094642,0.00024429,2,"2024-01-12T16:31:35.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401552,1705077095948,-708.84,0.00024429,2,"2024-01-12T16:31:35.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401553,1705077095958,-500.0,0.00024429,2,"2024-01-12T16:31:35.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401554,1705077095968,-500.0,0.00024429,2,"2024-01-12T16:31:35.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401555,1705077095978,-500.0,0.0002443,2,"2024-01-12T16:31:35.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401556,1705077095988,-741.19,0.0002443,2,"2024-01-12T16:31:35.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401557,1705077095998,-196.32358015,0.0002443,2,"2024-01-12T16:31:35.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401558,1705077096007,-313.90369596,0.0002443,2,"2024-01-12T16:31:36.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401559,1705077096018,-500.0,0.0002443,2,"2024-01-12T16:31:36.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401560,1705077096028,-666.1,0.0002443,2,"2024-01-12T16:31:36.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401561,1705077096037,-188.50953462,0.0002443,2,"2024-01-12T16:31:36.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401562,1705077096047,-246.61835602,0.0002443,2,"2024-01-12T16:31:36.047",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401563,1705077096057,-500.0,0.0002443,2,"2024-01-12T16:31:36.057",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401564,1705077096066,-500.0,0.0002443,2,"2024-01-12T16:31:36.066",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401565,1705077096076,-500.0,0.0002443,2,"2024-01-12T16:31:36.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401566,1705077096087,-500.0,0.0002443,2,"2024-01-12T16:31:36.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401567,1705077096096,-500.0,0.0002443,2,"2024-01-12T16:31:36.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401568,1705077096106,-500.0,0.0002443,2,"2024-01-12T16:31:36.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401569,1705077096116,-500.0,0.0002443,2,"2024-01-12T16:31:36.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401570,1705077096126,-500.0,0.0002443,2,"2024-01-12T16:31:36.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401571,1705077096136,-520.0012499,0.0002443,2,"2024-01-12T16:31:36.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401572,1705077096146,-671.18,0.0002443,2,"2024-01-12T16:31:36.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401573,1705077096156,-417.71743748,0.0002443,2,"2024-01-12T16:31:36.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401574,1705077096166,-500.0,0.0002443,2,"2024-01-12T16:31:36.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401575,1705077096178,-500.0,0.0002443,2,"2024-01-12T16:31:36.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401576,1705077096188,-500.0,0.0002443,2,"2024-01-12T16:31:36.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401577,1705077096198,-500.0,0.0002443,2,"2024-01-12T16:31:36.198",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401578,1705077096208,-599.35,0.0002443,2,"2024-01-12T16:31:36.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401579,1705077096218,-500.0,0.0002443,2,"2024-01-12T16:31:36.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401580,1705077096229,-500.0,0.0002443,2,"2024-01-12T16:31:36.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401581,1705077096240,-531.08528032,0.0002443,2,"2024-01-12T16:31:36.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401582,1705077096252,-500.0,0.0002443,2,"2024-01-12T16:31:36.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401583,1705077096262,-500.0,0.0002443,2,"2024-01-12T16:31:36.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401584,1705077096272,-500.0,0.0002443,2,"2024-01-12T16:31:36.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401585,1705077096283,-1194.85,0.0002443,2,"2024-01-12T16:31:36.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401586,1705077096293,-500.0,0.0002443,2,"2024-01-12T16:31:36.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401587,1705077096302,-500.0,0.0002443,2,"2024-01-12T16:31:36.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401588,1705077096312,-500.0,0.0002443,2,"2024-01-12T16:31:36.312",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401589,1705077096322,-500.0,0.0002443,2,"2024-01-12T16:31:36.322",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401590,1705077096331,-835.11,0.0002443,2,"2024-01-12T16:31:36.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401591,1705077096341,-500.0,0.0002443,2,"2024-01-12T16:31:36.341",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401592,1705077096351,-500.0,0.0002443,2,"2024-01-12T16:31:36.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401593,1705077096361,-500.0,0.0002443,2,"2024-01-12T16:31:36.361",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401594,1705077096371,-500.0,0.0002443,2,"2024-01-12T16:31:36.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401595,1705077096382,-500.0,0.0002443,2,"2024-01-12T16:31:36.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401596,1705077096394,-910.05,0.0002443,2,"2024-01-12T16:31:36.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401597,1705077096406,-500.0,0.0002443,2,"2024-01-12T16:31:36.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401598,1705077096416,-275.48704754,0.0002443,2,"2024-01-12T16:31:36.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401599,1705077096428,-500.0,0.0002443,2,"2024-01-12T16:31:36.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401600,1705077096438,-500.0,0.0002443,2,"2024-01-12T16:31:36.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401601,1705077096448,-500.0,0.0002443,2,"2024-01-12T16:31:36.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401602,1705077096458,-772.68,0.0002443,2,"2024-01-12T16:31:36.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401603,1705077096468,-500.0,0.0002443,2,"2024-01-12T16:31:36.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401604,1705077096479,-500.0,0.0002443,2,"2024-01-12T16:31:36.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401605,1705077096488,-500.0,0.0002443,2,"2024-01-12T16:31:36.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401606,1705077096498,-500.0,0.0002443,2,"2024-01-12T16:31:36.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401607,1705077096509,-500.0,0.0002443,2,"2024-01-12T16:31:36.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401608,1705077096520,-218.94563763,0.0002443,2,"2024-01-12T16:31:36.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401609,1705077096532,-500.0,0.0002443,2,"2024-01-12T16:31:36.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401610,1705077096542,-500.0,0.0002443,2,"2024-01-12T16:31:36.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401611,1705077096553,-500.0,0.0002443,2,"2024-01-12T16:31:36.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401612,1705077096563,-500.0,0.0002443,2,"2024-01-12T16:31:36.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401613,1705077096573,-500.0,0.0002443,2,"2024-01-12T16:31:36.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401614,1705077096583,-500.0,0.0002443,2,"2024-01-12T16:31:36.583",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401615,1705077096593,-500.0,0.0002443,2,"2024-01-12T16:31:36.593",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401616,1705077096604,-758.57,0.0002443,2,"2024-01-12T16:31:36.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401617,1705077096614,-747.06,0.0002443,2,"2024-01-12T16:31:36.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401618,1705077096624,-500.0,0.0002443,2,"2024-01-12T16:31:36.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401619,1705077096634,-477.0075543,0.0002443,2,"2024-01-12T16:31:36.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401620,1705077096644,-500.0,0.0002443,2,"2024-01-12T16:31:36.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401621,1705077096654,-500.0,0.0002443,2,"2024-01-12T16:31:36.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401622,1705077096663,-500.0,0.0002443,2,"2024-01-12T16:31:36.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401623,1705077096673,-500.0,0.0002443,2,"2024-01-12T16:31:36.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401624,1705077096687,-500.0,0.0002443,2,"2024-01-12T16:31:36.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401625,1705077096697,-500.0,0.0002443,2,"2024-01-12T16:31:36.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401626,1705077096707,-285.70422609,0.0002443,2,"2024-01-12T16:31:36.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401627,1705077096717,-500.0,0.0002443,2,"2024-01-12T16:31:36.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401628,1705077096728,-500.0,0.0002443,2,"2024-01-12T16:31:36.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401629,1705077096738,-1049.62,0.0002443,2,"2024-01-12T16:31:36.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401630,1705077096748,-500.0,0.0002443,2,"2024-01-12T16:31:36.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401631,1705077096757,-500.0,0.0002443,2,"2024-01-12T16:31:36.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401632,1705077096767,-500.0,0.0002443,2,"2024-01-12T16:31:36.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401633,1705077096778,-500.0,0.0002443,2,"2024-01-12T16:31:36.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401634,1705077096788,-254.22085945,0.0002443,2,"2024-01-12T16:31:36.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401635,1705077096797,-500.0,0.0002443,2,"2024-01-12T16:31:36.797",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401636,1705077096807,-500.0,0.0002443,2,"2024-01-12T16:31:36.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401637,1705077096816,-545.15,0.0002443,2,"2024-01-12T16:31:36.816",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401638,1705077096826,-500.0,0.0002443,2,"2024-01-12T16:31:36.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401639,1705077096836,-500.0,0.0002443,2,"2024-01-12T16:31:36.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401640,1705077096846,-500.0,0.0002443,2,"2024-01-12T16:31:36.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401641,1705077096856,-500.0,0.0002443,2,"2024-01-12T16:31:36.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401642,1705077096865,-500.0,0.0002443,2,"2024-01-12T16:31:36.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401643,1705077096875,-298.16899783,0.0002443,2,"2024-01-12T16:31:36.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401644,1705077096885,-500.0,0.0002443,2,"2024-01-12T16:31:36.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401645,1705077096895,-500.0,0.0002443,2,"2024-01-12T16:31:36.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401646,1705077096904,-1085.86,0.0002443,2,"2024-01-12T16:31:36.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401647,1705077096914,-500.0,0.0002443,2,"2024-01-12T16:31:36.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401648,1705077096924,-624.85957915,0.0002443,2,"2024-01-12T16:31:36.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401649,1705077096937,-767.7,0.0002443,2,"2024-01-12T16:31:36.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401650,1705077096946,-515.51,0.0002443,2,"2024-01-12T16:31:36.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401651,1705077096956,-500.0,0.0002443,2,"2024-01-12T16:31:36.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401652,1705077096965,-583.89202862,0.0002443,2,"2024-01-12T16:31:36.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401653,1705077096976,-500.0,0.0002443,2,"2024-01-12T16:31:36.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401654,1705077096986,-500.0,0.0002443,2,"2024-01-12T16:31:36.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401655,1705077096995,-500.0,0.0002443,2,"2024-01-12T16:31:36.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401656,1705077097006,-500.0,0.0002443,2,"2024-01-12T16:31:37.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401657,1705077097016,-500.0,0.0002443,2,"2024-01-12T16:31:37.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401658,1705077097026,-678.28,0.0002443,2,"2024-01-12T16:31:37.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401659,1705077097036,-500.0,0.0002443,2,"2024-01-12T16:31:37.036",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401660,1705077097045,-500.0,0.0002443,2,"2024-01-12T16:31:37.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401661,1705077097055,-3039.1,0.0002443,2,"2024-01-12T16:31:37.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401662,1705077097065,-676.63,0.0002443,2,"2024-01-12T16:31:37.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401663,1705077097075,-500.0,0.0002443,2,"2024-01-12T16:31:37.075",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401664,1705077097085,-500.0,0.0002443,2,"2024-01-12T16:31:37.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401665,1705077097096,-500.0,0.0002443,2,"2024-01-12T16:31:37.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401666,1705077097105,-500.0,0.0002443,2,"2024-01-12T16:31:37.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401667,1705077097115,-500.0,0.0002443,2,"2024-01-12T16:31:37.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401668,1705077097125,-500.0,0.0002443,2,"2024-01-12T16:31:37.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401669,1705077097135,-500.0,0.0002443,2,"2024-01-12T16:31:37.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401670,1705077097145,-500.0,0.0002443,2,"2024-01-12T16:31:37.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401671,1705077097154,-902.95,0.0002443,2,"2024-01-12T16:31:37.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401672,1705077097165,-500.0,0.0002443,2,"2024-01-12T16:31:37.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401673,1705077097175,-500.0,0.0002443,2,"2024-01-12T16:31:37.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401674,1705077097188,-500.0,0.0002443,2,"2024-01-12T16:31:37.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401675,1705077097197,-500.0,0.0002443,2,"2024-01-12T16:31:37.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401676,1705077097206,-605.4,0.0002443,2,"2024-01-12T16:31:37.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401677,1705077097216,-500.0,0.0002443,2,"2024-01-12T16:31:37.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401678,1705077097226,-500.0,0.00024432,2,"2024-01-12T16:31:37.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401679,1705077097235,-500.0,0.00024432,2,"2024-01-12T16:31:37.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401680,1705077097245,-500.0,0.00024433,2,"2024-01-12T16:31:37.245",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401681,1705077097254,-737.6,0.00024436,2,"2024-01-12T16:31:37.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401682,1705077097264,-336.0,0.00024437,2,"2024-01-12T16:31:37.264",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401683,1705077097275,-1157.52,0.00024468,2,"2024-01-12T16:31:37.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401684,1705077097284,-157.53,0.00024656,2,"2024-01-12T16:31:37.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401685,1705077097294,-250.0,0.00024658,2,"2024-01-12T16:31:37.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401686,1705077097303,-153.88,0.00024663,2,"2024-01-12T16:31:37.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401687,1705077097313,-5265.6627067,0.0002467,2,"2024-01-12T16:31:37.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401688,1705077097322,-6323.7253565,0.00024684,2,"2024-01-12T16:31:37.322",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401689,1705077097332,-361.7379326,0.00024684,2,"2024-01-12T16:31:37.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401690,1705077097341,-103759.222061,0.00024684,2,"2024-01-12T16:31:37.341",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401691,1705077097351,-2483.1320755,0.00024687,2,"2024-01-12T16:31:37.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401692,1705077097360,-15714.3401184,0.00024687,2,"2024-01-12T16:31:37.360",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401693,1705077097369,-464.5930999,0.00024687,2,"2024-01-12T16:31:37.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401694,1705077097379,-500.0,0.00024697,2,"2024-01-12T16:31:37.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401695,1705077097388,-625.39,0.00024697,2,"2024-01-12T16:31:37.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401696,1705077097397,-500.0,0.00024697,2,"2024-01-12T16:31:37.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401697,1705077097407,-1429.49,0.00024698,2,"2024-01-12T16:31:37.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401698,1705077097417,-9945.1,0.00024698,2,"2024-01-12T16:31:37.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401699,1705077097429,-978.78,0.00024698,2,"2024-01-12T16:31:37.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401700,1705077097438,-1378.24,0.00024698,2,"2024-01-12T16:31:37.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401701,1705077097448,-867.37,0.00024698,2,"2024-01-12T16:31:37.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401702,1705077097458,-576.62,0.00024698,2,"2024-01-12T16:31:37.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401703,1705077097467,-1895.37,0.00024698,2,"2024-01-12T16:31:37.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401704,1705077097478,-741.66,0.00024698,2,"2024-01-12T16:31:37.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401705,1705077097488,-594.56,0.00024698,2,"2024-01-12T16:31:37.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401706,1705077097500,-28063.97,0.00024698,2,"2024-01-12T16:31:37.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401707,1705077097510,-500.0,0.00024698,2,"2024-01-12T16:31:37.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401708,1705077097519,-1179.37,0.00024698,2,"2024-01-12T16:31:37.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401709,1705077097529,-1161.83,0.00024698,2,"2024-01-12T16:31:37.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401710,1705077097538,-16126.91,0.00024698,2,"2024-01-12T16:31:37.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401711,1705077097547,-5776.69,0.00024698,2,"2024-01-12T16:31:37.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401712,1705077097557,-854.65,0.00024698,2,"2024-01-12T16:31:37.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401713,1705077097567,-788.93,0.00024698,2,"2024-01-12T16:31:37.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401714,1705077097577,-500.0,0.00024698,2,"2024-01-12T16:31:37.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401715,1705077097586,-846.93,0.00024698,2,"2024-01-12T16:31:37.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401716,1705077097596,-500.0,0.00024698,2,"2024-01-12T16:31:37.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401717,1705077097606,-2347.67,0.00024698,2,"2024-01-12T16:31:37.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401718,1705077097616,-944.74,0.00024698,2,"2024-01-12T16:31:37.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401719,1705077097626,-556.66,0.00024698,2,"2024-01-12T16:31:37.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401720,1705077097635,-915.17,0.00024698,2,"2024-01-12T16:31:37.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401721,1705077097645,-801.65,0.00024698,2,"2024-01-12T16:31:37.645",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401722,1705077097655,-11316.9,0.00024698,2,"2024-01-12T16:31:37.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401723,1705077097665,-1188.34,0.00024698,2,"2024-01-12T16:31:37.665",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401724,1705077097677,-1285.67,0.00024698,2,"2024-01-12T16:31:37.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401725,1705077097688,-520.06,0.00024698,2,"2024-01-12T16:31:37.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401726,1705077097697,-152.97097902,0.00024698,2,"2024-01-12T16:31:37.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401727,1705077097707,-1592.48,0.00024698,2,"2024-01-12T16:31:37.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401728,1705077097717,-575.88,0.00024698,2,"2024-01-12T16:31:37.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401729,1705077097728,-1869.56,0.00024698,2,"2024-01-12T16:31:37.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401730,1705077097738,-1025.29,0.00024698,2,"2024-01-12T16:31:37.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401731,1705077097748,-765.07,0.00024698,2,"2024-01-12T16:31:37.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401732,1705077097757,-1932.17,0.00024698,2,"2024-01-12T16:31:37.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401733,1705077097766,-500.0,0.00024698,2,"2024-01-12T16:31:37.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401734,1705077097776,-825.06,0.00024698,2,"2024-01-12T16:31:37.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401735,1705077097786,-1309.88,0.00024698,2,"2024-01-12T16:31:37.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401736,1705077097795,-500.0,0.000247,2,"2024-01-12T16:31:37.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401737,1705077097805,-1331.39,0.000247,2,"2024-01-12T16:31:37.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401738,1705077097815,-1601.07,0.000247,2,"2024-01-12T16:31:37.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401739,1705077097824,-1448.76,0.000247,5,"2024-01-12T16:31:37.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401740,1705077097834,-553.23,0.000247,2,"2024-01-12T16:31:37.834",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401741,1705077097843,-6027.14,0.000247,2,"2024-01-12T16:31:37.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401742,1705077097853,-8057.22,0.000247,2,"2024-01-12T16:31:37.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401743,1705077097862,-2024.92,0.000247,2,"2024-01-12T16:31:37.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401744,1705077097873,-839.27,0.000247,2,"2024-01-12T16:31:37.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401745,1705077097883,-1398.26,0.000247,2,"2024-01-12T16:31:37.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401746,1705077097892,-4395.36,0.000247,2,"2024-01-12T16:31:37.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401747,1705077097902,-150.0,0.000247,2,"2024-01-12T16:31:37.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401748,1705077098049,-791.14,0.000247,2,"2024-01-12T16:31:38.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401749,1705077098058,-500.0,0.00024701,2,"2024-01-12T16:31:38.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401750,1705077098068,-500.0,0.00024701,2,"2024-01-12T16:31:38.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401751,1705077098078,-976.62,0.00024701,2,"2024-01-12T16:31:38.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401752,1705077098087,-937.67,0.00024701,2,"2024-01-12T16:31:38.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401753,1705077098097,-500.0,0.00024701,2,"2024-01-12T16:31:38.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401754,1705077098106,-500.0,0.00024701,2,"2024-01-12T16:31:38.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401755,1705077098116,-500.0,0.00024701,2,"2024-01-12T16:31:38.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401756,1705077098126,-500.0,0.00024701,2,"2024-01-12T16:31:38.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401757,1705077098137,-500.0,0.00024701,2,"2024-01-12T16:31:38.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401758,1705077098147,-398.40231409,0.00024701,2,"2024-01-12T16:31:38.147",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401759,1705077098156,-500.0,0.00024701,2,"2024-01-12T16:31:38.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401760,1705077098166,-500.0,0.00024701,2,"2024-01-12T16:31:38.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401761,1705077098176,-282.0510776,0.00024701,2,"2024-01-12T16:31:38.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401762,1705077098189,-500.0,0.00024701,2,"2024-01-12T16:31:38.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401763,1705077098199,-500.0,0.00024701,2,"2024-01-12T16:31:38.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401764,1705077098208,-500.0,0.00024701,2,"2024-01-12T16:31:38.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401765,1705077098217,-500.0,0.00024701,2,"2024-01-12T16:31:38.217",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401766,1705077098227,-500.0,0.00024701,2,"2024-01-12T16:31:38.227",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401767,1705077098236,-429.74437033,0.00024701,2,"2024-01-12T16:31:38.236",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401768,1705077098246,-500.0,0.00024701,2,"2024-01-12T16:31:38.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401769,1705077098256,-500.0,0.00024701,2,"2024-01-12T16:31:38.256",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401770,1705077098265,-500.0,0.00024701,2,"2024-01-12T16:31:38.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401771,1705077098275,-500.0,0.00024701,2,"2024-01-12T16:31:38.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401772,1705077098284,-500.0,0.00024701,2,"2024-01-12T16:31:38.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401773,1705077098294,-1107.53,0.00024701,2,"2024-01-12T16:31:38.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401774,1705077098303,-608.63,0.00024701,2,"2024-01-12T16:31:38.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401775,1705077098313,-500.0,0.00024701,2,"2024-01-12T16:31:38.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401776,1705077098323,-500.0,0.00024701,2,"2024-01-12T16:31:38.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401777,1705077098333,-500.0,0.00024701,2,"2024-01-12T16:31:38.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401778,1705077098342,-500.0,0.00024701,2,"2024-01-12T16:31:38.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401779,1705077098351,-500.0,0.00024701,2,"2024-01-12T16:31:38.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401780,1705077098362,-589.29619281,0.00024701,2,"2024-01-12T16:31:38.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401781,1705077098371,-565.8,0.00024701,2,"2024-01-12T16:31:38.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401782,1705077098382,-500.0,0.00024701,2,"2024-01-12T16:31:38.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401783,1705077098391,-500.0,0.00024701,2,"2024-01-12T16:31:38.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401784,1705077098401,-500.0,0.00024701,2,"2024-01-12T16:31:38.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401785,1705077098412,-500.0,0.00024701,2,"2024-01-12T16:31:38.412",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401786,1705077098421,-500.0,0.00024701,2,"2024-01-12T16:31:38.421",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401787,1705077098434,-523.56,0.00024701,2,"2024-01-12T16:31:38.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401788,1705077098443,-594.07,0.00024701,2,"2024-01-12T16:31:38.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401789,1705077098453,-1120.5,0.00024701,2,"2024-01-12T16:31:38.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401790,1705077098463,-571.6,0.00024701,2,"2024-01-12T16:31:38.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401791,1705077098473,-500.0,0.00024701,2,"2024-01-12T16:31:38.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401792,1705077098483,-500.0,0.00024701,2,"2024-01-12T16:31:38.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401793,1705077098492,-500.0,0.00024701,2,"2024-01-12T16:31:38.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401794,1705077098503,-500.0,0.00024701,2,"2024-01-12T16:31:38.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401795,1705077098513,-500.0,0.00024701,2,"2024-01-12T16:31:38.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401796,1705077098525,-500.0,0.00024701,2,"2024-01-12T16:31:38.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401797,1705077098536,-500.0,0.00024701,2,"2024-01-12T16:31:38.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401798,1705077098546,-992.52,0.00024701,2,"2024-01-12T16:31:38.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401799,1705077098556,-605.97,0.00024701,2,"2024-01-12T16:31:38.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401800,1705077098566,-1474.92,0.00024701,2,"2024-01-12T16:31:38.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401801,1705077098576,-4177.28,0.00024701,2,"2024-01-12T16:31:38.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401802,1705077098585,-500.0,0.00024701,2,"2024-01-12T16:31:38.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401803,1705077098595,-500.0,0.00024701,2,"2024-01-12T16:31:38.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401804,1705077098605,-1872.87,0.00024701,2,"2024-01-12T16:31:38.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401805,1705077098615,-182.35347118,0.00024701,2,"2024-01-12T16:31:38.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401806,1705077098624,-500.0,0.00024701,2,"2024-01-12T16:31:38.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401807,1705077098634,-1357.01,0.00024701,2,"2024-01-12T16:31:38.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401808,1705077098643,-10644.17,0.00024701,2,"2024-01-12T16:31:38.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401809,1705077098652,-500.0,0.00024701,2,"2024-01-12T16:31:38.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401810,1705077098662,-150.0,0.00024701,2,"2024-01-12T16:31:38.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401811,1705077098672,-500.0,0.00024701,2,"2024-01-12T16:31:38.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401812,1705077098684,-500.0,0.00024701,2,"2024-01-12T16:31:38.684",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401813,1705077098694,-500.0,0.00024701,2,"2024-01-12T16:31:38.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401814,1705077098704,-4961.7,0.00024701,2,"2024-01-12T16:31:38.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401815,1705077098713,-933.63,0.00024701,2,"2024-01-12T16:31:38.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401816,1705077098723,-500.0,0.00024701,2,"2024-01-12T16:31:38.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401817,1705077098732,-500.0,0.00024701,2,"2024-01-12T16:31:38.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401818,1705077098742,-636.31,0.00024701,2,"2024-01-12T16:31:38.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401819,1705077098751,-500.0,0.00024701,2,"2024-01-12T16:31:38.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401820,1705077098762,-500.0,0.00024701,2,"2024-01-12T16:31:38.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401821,1705077098772,-1195.27,0.00024701,2,"2024-01-12T16:31:38.772",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401822,1705077098781,-1808.5,0.00024701,2,"2024-01-12T16:31:38.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401823,1705077098791,-1852.8,0.00024701,2,"2024-01-12T16:31:38.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401824,1705077098801,-3071.92,0.00024701,2,"2024-01-12T16:31:38.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401825,1705077098811,-2545.58,0.00024701,2,"2024-01-12T16:31:38.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401826,1705077098820,-500.0,0.00024701,2,"2024-01-12T16:31:38.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401827,1705077098830,-500.0,0.00024701,2,"2024-01-12T16:31:38.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401828,1705077098839,-500.0,0.00024701,2,"2024-01-12T16:31:38.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401829,1705077098848,-500.0,0.00024701,2,"2024-01-12T16:31:38.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401830,1705077098858,-2126.07,0.00024701,2,"2024-01-12T16:31:38.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401831,1705077098867,-500.0,0.00024701,2,"2024-01-12T16:31:38.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401832,1705077098877,-877.7,0.00024701,2,"2024-01-12T16:31:38.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401833,1705077098886,-1558.28,0.00024701,2,"2024-01-12T16:31:38.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401834,1705077098896,-500.0,0.00024701,2,"2024-01-12T16:31:38.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401835,1705077098907,-3767.3,0.00024701,2,"2024-01-12T16:31:38.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401836,1705077098917,-1845.89,0.00024701,2,"2024-01-12T16:31:38.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401837,1705077098928,-669.67,0.00024701,2,"2024-01-12T16:31:38.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401838,1705077098939,-2228.6,0.00024701,2,"2024-01-12T16:31:38.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401839,1705077098948,-304.77706601,0.00024701,2,"2024-01-12T16:31:38.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401840,1705077098958,-500.0,0.00024701,2,"2024-01-12T16:31:38.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401841,1705077098967,-846.0,0.00024701,2,"2024-01-12T16:31:38.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401842,1705077098976,-2416.09,0.00024701,2,"2024-01-12T16:31:38.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401843,1705077098985,-13698.75,0.00024701,2,"2024-01-12T16:31:38.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401844,1705077098995,-1205.25,0.00024701,2,"2024-01-12T16:31:38.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401845,1705077099004,-500.0,0.00024701,2,"2024-01-12T16:31:39.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401846,1705077099014,-3731.97,0.00024701,2,"2024-01-12T16:31:39.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401847,1705077099023,-500.0,0.00024701,2,"2024-01-12T16:31:39.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401848,1705077099032,-500.0,0.00024701,2,"2024-01-12T16:31:39.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401849,1705077099042,-812.57,0.00024701,2,"2024-01-12T16:31:39.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401850,1705077099051,-500.0,0.00024701,2,"2024-01-12T16:31:39.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401851,1705077099060,-500.0,0.00024701,2,"2024-01-12T16:31:39.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401852,1705077099070,-2269.52,0.00024701,2,"2024-01-12T16:31:39.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401853,1705077099079,-500.0,0.00024701,2,"2024-01-12T16:31:39.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401854,1705077099089,-1615.37,0.00024701,2,"2024-01-12T16:31:39.089",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401855,1705077099099,-500.0,0.00024701,2,"2024-01-12T16:31:39.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401856,1705077099109,-946.07,0.00024701,2,"2024-01-12T16:31:39.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401857,1705077099118,-500.0,0.00024701,2,"2024-01-12T16:31:39.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401858,1705077099127,-636.34,0.00024701,2,"2024-01-12T16:31:39.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401859,1705077099137,-500.0,0.00024701,2,"2024-01-12T16:31:39.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401860,1705077099146,-656.56,0.00024701,2,"2024-01-12T16:31:39.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401861,1705077099156,-500.0,0.00024702,2,"2024-01-12T16:31:39.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401862,1705077099165,-500.0,0.00024702,2,"2024-01-12T16:31:39.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401863,1705077099174,-500.0,0.00024702,2,"2024-01-12T16:31:39.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401864,1705077099188,-500.0,0.00024702,2,"2024-01-12T16:31:39.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401865,1705077099197,-500.0,0.00024702,2,"2024-01-12T16:31:39.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401866,1705077099206,-500.0,0.00024702,2,"2024-01-12T16:31:39.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401867,1705077099216,-600.96,0.00024702,2,"2024-01-12T16:31:39.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401868,1705077099225,-500.0,0.00024702,2,"2024-01-12T16:31:39.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401869,1705077099235,-500.0,0.00024702,2,"2024-01-12T16:31:39.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401870,1705077099244,-500.0,0.00024702,2,"2024-01-12T16:31:39.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401871,1705077099254,-500.0,0.00024702,2,"2024-01-12T16:31:39.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401872,1705077099263,-342.57313381,0.00024702,2,"2024-01-12T16:31:39.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401873,1705077099272,-500.0,0.00024702,2,"2024-01-12T16:31:39.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401874,1705077099282,-571.62,0.00024702,2,"2024-01-12T16:31:39.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401875,1705077099292,-500.0,0.00024702,2,"2024-01-12T16:31:39.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401876,1705077099301,-500.0,0.00024702,2,"2024-01-12T16:31:39.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401877,1705077099311,-1417.94,0.00024702,2,"2024-01-12T16:31:39.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401878,1705077099321,-500.0,0.00024702,2,"2024-01-12T16:31:39.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401879,1705077099330,-500.0,0.00024702,2,"2024-01-12T16:31:39.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401880,1705077099340,-965.53,0.00024702,2,"2024-01-12T16:31:39.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401881,1705077099350,-2036.95,0.00024702,2,"2024-01-12T16:31:39.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401882,1705077099359,-500.0,0.00024702,2,"2024-01-12T16:31:39.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401883,1705077099369,-500.0,0.00024702,2,"2024-01-12T16:31:39.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401884,1705077099378,-500.0,0.00024702,2,"2024-01-12T16:31:39.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401885,1705077099387,-500.0,0.00024702,2,"2024-01-12T16:31:39.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401886,1705077099398,-500.0,0.00024702,2,"2024-01-12T16:31:39.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401887,1705077099407,-500.0,0.00024702,2,"2024-01-12T16:31:39.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401888,1705077099417,-500.0,0.00024702,2,"2024-01-12T16:31:39.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401889,1705077099426,-500.0,0.00024702,2,"2024-01-12T16:31:39.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401890,1705077099437,-500.0,0.00024702,2,"2024-01-12T16:31:39.437",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401891,1705077099447,-2001.96,0.00024702,2,"2024-01-12T16:31:39.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401892,1705077099456,-594.21,0.00024702,2,"2024-01-12T16:31:39.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401893,1705077099465,-683.21,0.00024702,2,"2024-01-12T16:31:39.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401894,1705077099475,-565.97,0.00024702,2,"2024-01-12T16:31:39.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401895,1705077099484,-500.0,0.00024702,2,"2024-01-12T16:31:39.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401896,1705077099493,-511.84,0.00024702,2,"2024-01-12T16:31:39.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401897,1705077099502,-1545.91,0.00024702,2,"2024-01-12T16:31:39.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401898,1705077099512,-1125.76,0.00024702,2,"2024-01-12T16:31:39.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401899,1705077099521,-806.95,0.00024702,2,"2024-01-12T16:31:39.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401900,1705077099531,-500.0,0.00024702,2,"2024-01-12T16:31:39.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401901,1705077099541,-1118.05,0.00024702,2,"2024-01-12T16:31:39.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401902,1705077099550,-806.37,0.00024702,2,"2024-01-12T16:31:39.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401903,1705077099559,-4705.31,0.00024702,2,"2024-01-12T16:31:39.559",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401904,1705077099568,-4838.78,0.00024702,2,"2024-01-12T16:31:39.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401905,1705077099577,-973.61,0.00024702,2,"2024-01-12T16:31:39.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401906,1705077099586,-500.0,0.00024702,2,"2024-01-12T16:31:39.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401907,1705077099596,-3717.14,0.00024702,2,"2024-01-12T16:31:39.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401908,1705077099605,-964.46,0.00024702,2,"2024-01-12T16:31:39.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401909,1705077099614,-500.0,0.00024702,2,"2024-01-12T16:31:39.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401910,1705077099623,-500.0,0.00024702,2,"2024-01-12T16:31:39.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401911,1705077099632,-500.0,0.00024702,2,"2024-01-12T16:31:39.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401912,1705077099641,-628.62,0.00024702,2,"2024-01-12T16:31:39.641",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401913,1705077099650,-508.58,0.00024702,2,"2024-01-12T16:31:39.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401914,1705077099660,-1093.02,0.00024702,2,"2024-01-12T16:31:39.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401915,1705077099669,-2444.08,0.00024702,2,"2024-01-12T16:31:39.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401916,1705077099679,-1131.66,0.00024702,2,"2024-01-12T16:31:39.679",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401917,1705077099689,-829.37,0.00024702,2,"2024-01-12T16:31:39.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401918,1705077099699,-1941.71,0.00024702,2,"2024-01-12T16:31:39.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401919,1705077099708,-476.92566375,0.00024702,2,"2024-01-12T16:31:39.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401920,1705077099718,-923.95,0.00024702,2,"2024-01-12T16:31:39.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401921,1705077099728,-500.0,0.00024702,2,"2024-01-12T16:31:39.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401922,1705077099737,-693.03,0.00024702,2,"2024-01-12T16:31:39.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401923,1705077099747,-500.0,0.00024702,2,"2024-01-12T16:31:39.747",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401924,1705077099757,-2777.7,0.00024702,2,"2024-01-12T16:31:39.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401925,1705077099767,-546.11,0.00024702,2,"2024-01-12T16:31:39.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401926,1705077099776,-500.0,0.00024702,2,"2024-01-12T16:31:39.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401927,1705077099786,-1599.45,0.00024702,2,"2024-01-12T16:31:39.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401928,1705077099795,-500.0,0.00024702,2,"2024-01-12T16:31:39.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401929,1705077099804,-533.41,0.00024702,2,"2024-01-12T16:31:39.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401930,1705077099814,-666.05,0.00024702,2,"2024-01-12T16:31:39.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401931,1705077099825,-500.0,0.00024702,2,"2024-01-12T16:31:39.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401932,1705077099835,-775.82,0.00024702,2,"2024-01-12T16:31:39.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401933,1705077099845,-1275.61,0.00024702,2,"2024-01-12T16:31:39.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401934,1705077099854,-500.0,0.00024702,2,"2024-01-12T16:31:39.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401935,1705077099865,-723.72,0.00024702,2,"2024-01-12T16:31:39.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401936,1705077099874,-287.58090917,0.00024702,2,"2024-01-12T16:31:39.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401937,1705077099883,-585.13011625,0.00024702,2,"2024-01-12T16:31:39.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401938,1705077099893,-1101.03,0.00024702,2,"2024-01-12T16:31:39.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401939,1705077099903,-500.0,0.00024702,2,"2024-01-12T16:31:39.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401940,1705077099912,-2377.81,0.00024702,2,"2024-01-12T16:31:39.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401941,1705077100042,-1960.6,0.00024702,2,"2024-01-12T16:31:40.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401942,1705077100064,-612.39,0.00024702,2,"2024-01-12T16:31:40.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401943,1705077100074,-500.0,0.00024702,2,"2024-01-12T16:31:40.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401944,1705077100084,-500.0,0.00024702,2,"2024-01-12T16:31:40.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401945,1705077100094,-500.0,0.00024702,2,"2024-01-12T16:31:40.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401946,1705077100105,-4932.76,0.00024702,2,"2024-01-12T16:31:40.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401947,1705077100114,-500.0,0.00024702,2,"2024-01-12T16:31:40.114",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401948,1705077100124,-555.03,0.00024702,2,"2024-01-12T16:31:40.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401949,1705077100134,-500.0,0.00024702,2,"2024-01-12T16:31:40.134",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401950,1705077100143,-2035.38,0.00024702,2,"2024-01-12T16:31:40.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401951,1705077100152,-500.0,0.00024702,2,"2024-01-12T16:31:40.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401952,1705077100162,-500.0,0.00024702,2,"2024-01-12T16:31:40.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401953,1705077100172,-500.0,0.00024702,2,"2024-01-12T16:31:40.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401954,1705077100183,-595.74,0.00024702,2,"2024-01-12T16:31:40.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401955,1705077100193,-500.0,0.00024702,2,"2024-01-12T16:31:40.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401956,1705077100203,-1056.92,0.00024702,2,"2024-01-12T16:31:40.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401957,1705077100213,-541.9,0.00024702,5,"2024-01-12T16:31:40.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401958,1705077100223,-500.0,0.00024702,2,"2024-01-12T16:31:40.223",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401959,1705077100232,-500.0,0.00024703,2,"2024-01-12T16:31:40.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401960,1705077100243,-500.0,0.00024703,2,"2024-01-12T16:31:40.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401961,1705077100253,-500.0,0.00024703,2,"2024-01-12T16:31:40.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401962,1705077100262,-500.0,0.00024703,2,"2024-01-12T16:31:40.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401963,1705077100272,-500.0,0.00024703,2,"2024-01-12T16:31:40.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401964,1705077100281,-500.0,0.00024703,2,"2024-01-12T16:31:40.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401965,1705077100291,-519.46,0.00024703,2,"2024-01-12T16:31:40.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401966,1705077100300,-516.68,0.00024703,2,"2024-01-12T16:31:40.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401967,1705077100311,-1080.77,0.00024703,2,"2024-01-12T16:31:40.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401968,1705077100321,-500.0,0.00024703,2,"2024-01-12T16:31:40.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401969,1705077100332,-500.0,0.00024703,2,"2024-01-12T16:31:40.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401970,1705077100342,-710.97,0.00024703,2,"2024-01-12T16:31:40.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401971,1705077100351,-500.0,0.00024703,2,"2024-01-12T16:31:40.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401972,1705077100361,-1121.79,0.00024703,2,"2024-01-12T16:31:40.361",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401973,1705077100372,-500.0,0.00024703,2,"2024-01-12T16:31:40.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401974,1705077100381,-500.0,0.00024703,2,"2024-01-12T16:31:40.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401975,1705077100390,-500.0,0.00024703,2,"2024-01-12T16:31:40.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401976,1705077100400,-500.0,0.00024703,2,"2024-01-12T16:31:40.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401977,1705077100409,-500.0,0.00024703,2,"2024-01-12T16:31:40.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401978,1705077100419,-500.0,0.00024703,2,"2024-01-12T16:31:40.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401979,1705077100430,-625.58,0.00024703,2,"2024-01-12T16:31:40.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401980,1705077100439,-500.0,0.00024703,2,"2024-01-12T16:31:40.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401981,1705077100449,-500.0,0.00024703,2,"2024-01-12T16:31:40.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401982,1705077100459,-500.0,0.00024703,2,"2024-01-12T16:31:40.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401983,1705077100469,-500.0,0.00024703,2,"2024-01-12T16:31:40.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401984,1705077100479,-359.65617653,0.00024703,2,"2024-01-12T16:31:40.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401985,1705077100488,-500.0,0.00024703,2,"2024-01-12T16:31:40.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401986,1705077100498,-500.0,0.00024703,2,"2024-01-12T16:31:40.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401987,1705077100509,-616.43,0.00024703,2,"2024-01-12T16:31:40.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401988,1705077100518,-500.0,0.00024703,2,"2024-01-12T16:31:40.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401989,1705077100531,-500.0,0.00024703,2,"2024-01-12T16:31:40.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401990,1705077100541,-428.66494235,0.00024703,2,"2024-01-12T16:31:40.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401991,1705077100550,-307.65684012,0.00024703,2,"2024-01-12T16:31:40.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401992,1705077100560,-719.05,0.00024703,2,"2024-01-12T16:31:40.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401993,1705077100571,-500.0,0.00024703,2,"2024-01-12T16:31:40.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401994,1705077100581,-500.0,0.00024703,2,"2024-01-12T16:31:40.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401995,1705077100590,-217.99376646,0.00024703,2,"2024-01-12T16:31:40.590",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401996,1705077100601,-604.24,0.00024703,2,"2024-01-12T16:31:40.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401997,1705077100612,-500.0,0.00024703,2,"2024-01-12T16:31:40.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401998,1705077100621,-500.0,0.00024703,2,"2024-01-12T16:31:40.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311401999,1705077100632,-790.24,0.00024703,2,"2024-01-12T16:31:40.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402000,1705077100642,-500.0,0.00024703,2,"2024-01-12T16:31:40.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402001,1705077100653,-700.63,0.00024703,2,"2024-01-12T16:31:40.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402002,1705077100663,-500.0,0.00024703,2,"2024-01-12T16:31:40.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402003,1705077100674,-500.0,0.00024703,2,"2024-01-12T16:31:40.674",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402004,1705077100685,-1719.73,0.00024703,2,"2024-01-12T16:31:40.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402005,1705077100695,-986.0,0.00024703,2,"2024-01-12T16:31:40.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402006,1705077100705,-711.04,0.00024703,2,"2024-01-12T16:31:40.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402007,1705077100715,-506.08,0.00024703,2,"2024-01-12T16:31:40.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402008,1705077100725,-500.0,0.00024703,2,"2024-01-12T16:31:40.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402009,1705077100735,-1746.57,0.00024703,2,"2024-01-12T16:31:40.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402010,1705077100745,-500.0,0.00024703,2,"2024-01-12T16:31:40.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402011,1705077100754,-1020.11,0.00024703,2,"2024-01-12T16:31:40.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402012,1705077100764,-777.31,0.00024703,2,"2024-01-12T16:31:40.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402013,1705077100773,-511.02,0.00024703,2,"2024-01-12T16:31:40.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402014,1705077100783,-2304.2,0.00024703,2,"2024-01-12T16:31:40.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402015,1705077100793,-500.0,0.00024703,2,"2024-01-12T16:31:40.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402016,1705077100802,-500.0,0.00024703,2,"2024-01-12T16:31:40.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402017,1705077100811,-2513.79,0.00024703,2,"2024-01-12T16:31:40.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402018,1705077100821,-1000.0,0.00024703,2,"2024-01-12T16:31:40.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402019,1705077100830,-500.0,0.00024703,2,"2024-01-12T16:31:40.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402020,1705077100840,-708.84,0.00024703,2,"2024-01-12T16:31:40.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402021,1705077100850,-500.0,0.00024703,2,"2024-01-12T16:31:40.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402022,1705077100859,-500.0,0.00024703,2,"2024-01-12T16:31:40.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402023,1705077100869,-500.0,0.00024704,2,"2024-01-12T16:31:40.869",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402024,1705077100878,-741.19,0.00024704,2,"2024-01-12T16:31:40.878",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402025,1705077100887,-500.0,0.00024704,2,"2024-01-12T16:31:40.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402026,1705077100897,-666.1,0.00024704,2,"2024-01-12T16:31:40.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402027,1705077100906,-500.0,0.00024704,2,"2024-01-12T16:31:40.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402028,1705077100946,-634.13701048,0.00024704,2,"2024-01-12T16:31:40.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402029,1705077100956,-500.0,0.00024704,2,"2024-01-12T16:31:40.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402030,1705077100965,-500.0,0.00024704,2,"2024-01-12T16:31:40.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402031,1705077100974,-268.7117121,0.00024704,2,"2024-01-12T16:31:40.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402032,1705077100996,-500.0,0.00024704,2,"2024-01-12T16:31:40.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402033,1705077101011,-500.0,0.00024704,2,"2024-01-12T16:31:41.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402034,1705077101030,-500.0,0.00024704,2,"2024-01-12T16:31:41.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402035,1705077101048,-671.18,0.00024704,2,"2024-01-12T16:31:41.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402036,1705077101064,-500.0,0.00024704,2,"2024-01-12T16:31:41.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402037,1705077101081,-500.0,0.00024704,2,"2024-01-12T16:31:41.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402038,1705077101096,-500.0,0.00024704,2,"2024-01-12T16:31:41.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402039,1705077101116,-500.0,0.00024704,2,"2024-01-12T16:31:41.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402040,1705077101134,-599.35,0.00024704,2,"2024-01-12T16:31:41.134",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402041,1705077101150,-500.0,0.00024704,2,"2024-01-12T16:31:41.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402042,1705077101172,-500.0,0.00024704,2,"2024-01-12T16:31:41.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402043,1705077101187,-500.0,0.00024704,2,"2024-01-12T16:31:41.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402044,1705077101204,-435.97,0.00024704,2,"2024-01-12T16:31:41.204",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402045,1705077101223,-1194.85,0.00024704,2,"2024-01-12T16:31:41.223",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402046,1705077101236,-500.0,0.00024704,2,"2024-01-12T16:31:41.236",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402047,1705077101253,-500.0,0.00024704,2,"2024-01-12T16:31:41.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402048,1705077101268,-568.86172697,0.00024704,2,"2024-01-12T16:31:41.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402049,1705077101283,-500.0,0.00024704,2,"2024-01-12T16:31:41.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402050,1705077101299,-835.11,0.00024704,2,"2024-01-12T16:31:41.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402051,1705077101314,-500.0,0.00024704,2,"2024-01-12T16:31:41.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402052,1705077101329,-500.0,0.00024704,2,"2024-01-12T16:31:41.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402053,1705077101344,-500.0,0.00024704,2,"2024-01-12T16:31:41.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402054,1705077101359,-500.0,0.00024704,2,"2024-01-12T16:31:41.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402055,1705077101375,-500.0,0.00024704,2,"2024-01-12T16:31:41.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402056,1705077101409,-910.05,0.00024704,2,"2024-01-12T16:31:41.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402057,1705077101433,-500.0,0.00024704,2,"2024-01-12T16:31:41.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402058,1705077101455,-500.0,0.00024704,2,"2024-01-12T16:31:41.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402059,1705077101475,-500.0,0.00024704,2,"2024-01-12T16:31:41.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402060,1705077101492,-500.0,0.00024704,2,"2024-01-12T16:31:41.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402061,1705077101511,-772.68,0.00024704,2,"2024-01-12T16:31:41.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402062,1705077101528,-500.0,0.00024704,2,"2024-01-12T16:31:41.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402063,1705077101545,-500.0,0.00024704,2,"2024-01-12T16:31:41.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402064,1705077101562,-500.0,0.00024704,2,"2024-01-12T16:31:41.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402065,1705077101578,-500.0,0.00024704,2,"2024-01-12T16:31:41.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402066,1705077101593,-500.0,0.00024704,2,"2024-01-12T16:31:41.593",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402067,1705077101609,-500.0,0.00024704,2,"2024-01-12T16:31:41.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402068,1705077101624,-581.18387484,0.00024704,2,"2024-01-12T16:31:41.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402069,1705077101640,-500.0,0.00024704,2,"2024-01-12T16:31:41.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402070,1705077101655,-500.0,0.00024704,2,"2024-01-12T16:31:41.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402071,1705077101671,-500.0,0.00024704,2,"2024-01-12T16:31:41.671",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402072,1705077101688,-207.58163123,0.00024704,2,"2024-01-12T16:31:41.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402073,1705077101703,-500.0,0.00024704,2,"2024-01-12T16:31:41.703",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402074,1705077101718,-758.57,0.00024704,2,"2024-01-12T16:31:41.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402075,1705077101734,-747.06,0.00024704,2,"2024-01-12T16:31:41.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402076,1705077101749,-500.0,0.00024704,2,"2024-01-12T16:31:41.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402077,1705077101763,-500.0,0.00024704,2,"2024-01-12T16:31:41.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402078,1705077101778,-500.0,0.00024704,2,"2024-01-12T16:31:41.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402079,1705077101794,-226.28959579,0.00024704,2,"2024-01-12T16:31:41.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402080,1705077101809,-500.0,0.00024704,2,"2024-01-12T16:31:41.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402081,1705077101824,-500.0,0.00024704,2,"2024-01-12T16:31:41.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402082,1705077101839,-500.0,0.00024704,2,"2024-01-12T16:31:41.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402083,1705077101854,-500.0,0.00024704,2,"2024-01-12T16:31:41.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402084,1705077101870,-500.0,0.00024704,2,"2024-01-12T16:31:41.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402085,1705077101885,-1049.62,0.00024704,2,"2024-01-12T16:31:41.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402086,1705077101899,-500.0,0.00024704,2,"2024-01-12T16:31:41.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402087,1705077101914,-500.0,0.00024704,2,"2024-01-12T16:31:41.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402088,1705077101930,-500.0,0.00024704,2,"2024-01-12T16:31:41.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402089,1705077101945,-500.0,0.00024704,2,"2024-01-12T16:31:41.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402090,1705077101960,-500.0,0.00024704,2,"2024-01-12T16:31:41.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402091,1705077101976,-500.0,0.00024704,2,"2024-01-12T16:31:41.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402092,1705077101992,-500.0,0.00024704,2,"2024-01-12T16:31:41.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402093,1705077102007,-500.0,0.00024704,2,"2024-01-12T16:31:42.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402094,1705077102023,-500.0,0.00024704,2,"2024-01-12T16:31:42.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402095,1705077102040,-500.0,0.00024704,2,"2024-01-12T16:31:42.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402096,1705077102060,-500.0,0.00024704,2,"2024-01-12T16:31:42.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402097,1705077102075,-439.19447933,0.00024704,2,"2024-01-12T16:31:42.075",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402098,1705077102090,-500.0,0.00024704,2,"2024-01-12T16:31:42.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402099,1705077102105,-1085.86,0.00024704,2,"2024-01-12T16:31:42.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402100,1705077102121,-500.0,0.00024704,2,"2024-01-12T16:31:42.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402101,1705077102136,-767.7,0.00024704,2,"2024-01-12T16:31:42.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402102,1705077102151,-515.51,0.00024704,2,"2024-01-12T16:31:42.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402103,1705077102167,-500.0,0.00024704,2,"2024-01-12T16:31:42.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402104,1705077102183,-500.0,0.00024704,2,"2024-01-12T16:31:42.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402105,1705077102199,-500.0,0.00024704,2,"2024-01-12T16:31:42.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402106,1705077102214,-515.78435269,0.00024704,2,"2024-01-12T16:31:42.214",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402107,1705077102230,-500.0,0.00024704,2,"2024-01-12T16:31:42.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402108,1705077102245,-500.0,0.00024704,2,"2024-01-12T16:31:42.245",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402109,1705077102261,-678.28,0.00024704,2,"2024-01-12T16:31:42.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402110,1705077102276,-500.0,0.00024704,2,"2024-01-12T16:31:42.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402111,1705077102291,-500.0,0.00024704,2,"2024-01-12T16:31:42.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402112,1705077102307,-3039.1,0.00024704,2,"2024-01-12T16:31:42.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402113,1705077102323,-676.63,0.00024704,2,"2024-01-12T16:31:42.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402114,1705077102339,-319.96353657,0.00024704,2,"2024-01-12T16:31:42.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402115,1705077102354,-174.08529166,0.00024704,2,"2024-01-12T16:31:42.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402116,1705077102370,-500.0,0.00024704,2,"2024-01-12T16:31:42.370",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402117,1705077102385,-500.0,0.00024704,2,"2024-01-12T16:31:42.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402118,1705077102401,-500.0,0.00024704,2,"2024-01-12T16:31:42.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402119,1705077102417,-640.83884377,0.00024704,2,"2024-01-12T16:31:42.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402120,1705077102608,-500.0,0.00024704,2,"2024-01-12T16:31:42.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402121,1705077102624,-902.95,0.00024704,2,"2024-01-12T16:31:42.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402122,1705077102633,-500.0,0.00024704,2,"2024-01-12T16:31:42.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402123,1705077102642,-234.78901827,0.00024704,2,"2024-01-12T16:31:42.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402124,1705077102652,-500.0,0.00024704,2,"2024-01-12T16:31:42.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402125,1705077102661,-500.0,0.00024704,2,"2024-01-12T16:31:42.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402126,1705077102670,-605.4,0.00024704,2,"2024-01-12T16:31:42.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402127,1705077102679,-500.0,0.00024704,2,"2024-01-12T16:31:42.679",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402128,1705077102690,-500.0,0.00024706,2,"2024-01-12T16:31:42.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402129,1705077102699,-500.0,0.00024706,2,"2024-01-12T16:31:42.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402130,1705077102708,-295.78855077,0.00024707,2,"2024-01-12T16:31:42.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402131,1705077102717,-5941.09233246,0.00024857,2,"2024-01-12T16:31:42.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402132,1705077103126,-7224.51900491,0.00024857,2,"2024-01-12T16:31:43.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402133,1705077103136,-153.88,0.0002492,2,"2024-01-12T16:31:43.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402134,1705077103145,-170.02333317,0.00024971,2,"2024-01-12T16:31:43.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402135,1705077103155,-625.39,0.00024971,2,"2024-01-12T16:31:43.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402136,1705077103164,-276.18832343,0.00024971,2,"2024-01-12T16:31:43.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402137,1705077103174,-1429.49,0.00024972,2,"2024-01-12T16:31:43.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402138,1705077103184,-9945.1,0.00024972,2,"2024-01-12T16:31:43.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402139,1705077103194,-978.78,0.00024972,2,"2024-01-12T16:31:43.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402140,1705077103203,-1378.24,0.00024972,2,"2024-01-12T16:31:43.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402141,1705077103213,-867.37,0.00024972,2,"2024-01-12T16:31:43.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402142,1705077103223,-576.62,0.00024972,2,"2024-01-12T16:31:43.223",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402143,1705077103233,-1895.37,0.00024972,2,"2024-01-12T16:31:43.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402144,1705077103243,-741.66,0.00024972,2,"2024-01-12T16:31:43.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402145,1705077103252,-594.56,0.00024972,2,"2024-01-12T16:31:43.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402146,1705077103262,-28063.97,0.00024972,2,"2024-01-12T16:31:43.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402147,1705077103274,-500.0,0.00024972,2,"2024-01-12T16:31:43.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402148,1705077103284,-1179.37,0.00024972,2,"2024-01-12T16:31:43.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402149,1705077103293,-1161.83,0.00024972,2,"2024-01-12T16:31:43.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402150,1705077103307,-16126.91,0.00024972,2,"2024-01-12T16:31:43.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402151,1705077103316,-5776.69,0.00024972,2,"2024-01-12T16:31:43.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402152,1705077103326,-854.65,0.00024972,2,"2024-01-12T16:31:43.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402153,1705077103336,-788.93,0.00024972,2,"2024-01-12T16:31:43.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402154,1705077103346,-500.0,0.00024972,2,"2024-01-12T16:31:43.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402155,1705077103356,-846.93,0.00024972,2,"2024-01-12T16:31:43.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402156,1705077103365,-500.0,0.00024972,2,"2024-01-12T16:31:43.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402157,1705077103375,-2347.67,0.00024972,2,"2024-01-12T16:31:43.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402158,1705077103385,-944.74,0.00024972,2,"2024-01-12T16:31:43.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402159,1705077103394,-556.66,0.00024972,2,"2024-01-12T16:31:43.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402160,1705077103403,-915.17,0.00024972,2,"2024-01-12T16:31:43.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402161,1705077103413,-801.65,0.00024972,2,"2024-01-12T16:31:43.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402162,1705077103423,-11316.9,0.00024972,2,"2024-01-12T16:31:43.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402163,1705077103433,-1188.34,0.00024972,2,"2024-01-12T16:31:43.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402164,1705077103444,-1285.67,0.00024972,2,"2024-01-12T16:31:43.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402165,1705077103454,-520.06,0.00024972,2,"2024-01-12T16:31:43.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402166,1705077103463,-1592.48,0.00024972,2,"2024-01-12T16:31:43.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402167,1705077103473,-575.88,0.00024972,2,"2024-01-12T16:31:43.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402168,1705077103482,-1869.56,0.00024972,2,"2024-01-12T16:31:43.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402169,1705077103492,-1025.29,0.00024972,2,"2024-01-12T16:31:43.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402170,1705077103501,-765.07,0.00024972,2,"2024-01-12T16:31:43.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402171,1705077103511,-1932.17,0.00024972,2,"2024-01-12T16:31:43.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402172,1705077103521,-500.0,0.00024972,2,"2024-01-12T16:31:43.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402173,1705077103531,-825.06,0.00024972,2,"2024-01-12T16:31:43.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402174,1705077103541,-1309.88,0.00024972,2,"2024-01-12T16:31:43.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402175,1705077103551,-500.0,0.00024974,2,"2024-01-12T16:31:43.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402176,1705077103562,-1331.39,0.00024974,2,"2024-01-12T16:31:43.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402177,1705077103571,-1601.07,0.00024974,2,"2024-01-12T16:31:43.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402178,1705077103585,-1448.76,0.00024974,5,"2024-01-12T16:31:43.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402179,1705077103595,-553.23,0.00024974,2,"2024-01-12T16:31:43.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402180,1705077103604,-6027.14,0.00024974,2,"2024-01-12T16:31:43.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402181,1705077103615,-8057.22,0.00024974,2,"2024-01-12T16:31:43.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402182,1705077103624,-2024.92,0.00024974,2,"2024-01-12T16:31:43.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402183,1705077103634,-839.27,0.00024974,2,"2024-01-12T16:31:43.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402184,1705077103643,-1398.26,0.00024974,2,"2024-01-12T16:31:43.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402185,1705077103654,-4395.36,0.00024974,2,"2024-01-12T16:31:43.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402186,1705077103664,-791.14,0.00024974,2,"2024-01-12T16:31:43.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402187,1705077103673,-500.0,0.00024975,2,"2024-01-12T16:31:43.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402188,1705077103682,-500.0,0.00024975,2,"2024-01-12T16:31:43.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402189,1705077103694,-976.62,0.00024975,2,"2024-01-12T16:31:43.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402190,1705077103703,-937.67,0.00024975,2,"2024-01-12T16:31:43.703",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402191,1705077103712,-500.0,0.00024975,2,"2024-01-12T16:31:43.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402192,1705077103722,-500.0,0.00024975,2,"2024-01-12T16:31:43.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402193,1705077103735,-500.0,0.00024975,2,"2024-01-12T16:31:43.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402194,1705077103744,-500.0,0.00024975,2,"2024-01-12T16:31:43.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402195,1705077103753,-500.0,0.00024975,2,"2024-01-12T16:31:43.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402196,1705077103763,-500.0,0.00024975,2,"2024-01-12T16:31:43.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402197,1705077103772,-633.07457388,0.00024975,2,"2024-01-12T16:31:43.772",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402198,1705077103782,-500.0,0.00024975,2,"2024-01-12T16:31:43.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402199,1705077103791,-500.0,0.00024975,2,"2024-01-12T16:31:43.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402200,1705077103800,-500.0,0.00024975,2,"2024-01-12T16:31:43.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402201,1705077103811,-500.0,0.00024975,2,"2024-01-12T16:31:43.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402202,1705077103820,-500.0,0.00024975,2,"2024-01-12T16:31:43.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402203,1705077103830,-301.04931605,0.00024975,2,"2024-01-12T16:31:43.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402204,1705077103838,-500.0,0.00024975,2,"2024-01-12T16:31:43.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402205,1705077103848,-500.0,0.00024975,2,"2024-01-12T16:31:43.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402206,1705077103857,-500.0,0.00024975,2,"2024-01-12T16:31:43.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402207,1705077103866,-1107.53,0.00024975,2,"2024-01-12T16:31:43.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402208,1705077103875,-608.63,0.00024975,2,"2024-01-12T16:31:43.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402209,1705077103886,-250.3590504,0.00024975,2,"2024-01-12T16:31:43.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402210,1705077103896,-500.0,0.00024975,2,"2024-01-12T16:31:43.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402211,1705077103905,-500.0,0.00024975,2,"2024-01-12T16:31:43.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402212,1705077103915,-500.0,0.00024975,2,"2024-01-12T16:31:43.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402213,1705077103925,-500.0,0.00024975,2,"2024-01-12T16:31:43.925",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402214,1705077103941,-565.8,0.00024975,2,"2024-01-12T16:31:43.941",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402215,1705077103950,-500.0,0.00024975,2,"2024-01-12T16:31:43.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402216,1705077103959,-500.0,0.00024975,2,"2024-01-12T16:31:43.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402217,1705077103969,-500.0,0.00024975,2,"2024-01-12T16:31:43.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402218,1705077103979,-500.0,0.00024975,2,"2024-01-12T16:31:43.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402219,1705077103988,-500.0,0.00024975,2,"2024-01-12T16:31:43.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402220,1705077103998,-523.56,0.00024975,2,"2024-01-12T16:31:43.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402221,1705077104007,-594.07,0.00024975,2,"2024-01-12T16:31:44.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402222,1705077104018,-1120.5,0.00024975,2,"2024-01-12T16:31:44.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402223,1705077104027,-571.6,0.00024975,2,"2024-01-12T16:31:44.027",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402224,1705077104037,-165.42160423,0.00024975,2,"2024-01-12T16:31:44.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402225,1705077104047,-500.0,0.00024975,2,"2024-01-12T16:31:44.047",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402226,1705077104056,-500.0,0.00024975,2,"2024-01-12T16:31:44.056",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402227,1705077104066,-500.0,0.00024975,2,"2024-01-12T16:31:44.066",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402228,1705077104075,-500.0,0.00024975,2,"2024-01-12T16:31:44.075",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402229,1705077104085,-500.0,0.00024975,2,"2024-01-12T16:31:44.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402230,1705077104095,-491.06329962,0.00024975,2,"2024-01-12T16:31:44.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402231,1705077104105,-992.52,0.00024975,2,"2024-01-12T16:31:44.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402232,1705077104115,-605.97,0.00024975,2,"2024-01-12T16:31:44.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402233,1705077104125,-1474.92,0.00024975,2,"2024-01-12T16:31:44.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402234,1705077104136,-4177.28,0.00024975,2,"2024-01-12T16:31:44.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402235,1705077104145,-500.0,0.00024975,2,"2024-01-12T16:31:44.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402236,1705077104155,-500.0,0.00024975,2,"2024-01-12T16:31:44.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402237,1705077104165,-1872.87,0.00024975,2,"2024-01-12T16:31:44.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402238,1705077104174,-500.0,0.00024975,2,"2024-01-12T16:31:44.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402239,1705077104187,-1357.01,0.00024975,2,"2024-01-12T16:31:44.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402240,1705077104197,-10644.17,0.00024975,2,"2024-01-12T16:31:44.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402241,1705077104207,-500.0,0.00024975,2,"2024-01-12T16:31:44.207",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402242,1705077104217,-150.0,0.00024975,2,"2024-01-12T16:31:44.217",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402243,1705077104226,-500.0,0.00024975,2,"2024-01-12T16:31:44.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402244,1705077104237,-500.0,0.00024975,2,"2024-01-12T16:31:44.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402245,1705077104247,-500.0,0.00024975,2,"2024-01-12T16:31:44.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402246,1705077104257,-4961.7,0.00024975,2,"2024-01-12T16:31:44.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402247,1705077104267,-933.63,0.00024975,2,"2024-01-12T16:31:44.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402248,1705077104281,-500.0,0.00024975,2,"2024-01-12T16:31:44.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402249,1705077104291,-500.0,0.00024975,2,"2024-01-12T16:31:44.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402250,1705077104301,-636.31,0.00024975,2,"2024-01-12T16:31:44.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402251,1705077104311,-500.0,0.00024975,2,"2024-01-12T16:31:44.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402252,1705077104321,-500.0,0.00024975,2,"2024-01-12T16:31:44.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402253,1705077104332,-1195.27,0.00024975,2,"2024-01-12T16:31:44.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402254,1705077104342,-1808.5,0.00024975,2,"2024-01-12T16:31:44.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402255,1705077104352,-1852.8,0.00024975,2,"2024-01-12T16:31:44.352",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402256,1705077104362,-3071.92,0.00024975,2,"2024-01-12T16:31:44.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402257,1705077104372,-2545.58,0.00024975,2,"2024-01-12T16:31:44.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402258,1705077104382,-500.0,0.00024975,2,"2024-01-12T16:31:44.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402259,1705077104392,-500.0,0.00024975,2,"2024-01-12T16:31:44.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402260,1705077104401,-500.0,0.00024975,2,"2024-01-12T16:31:44.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402261,1705077104411,-179.97488609,0.00024975,2,"2024-01-12T16:31:44.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402262,1705077104421,-2126.07,0.00024975,2,"2024-01-12T16:31:44.421",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402263,1705077104431,-500.0,0.00024975,2,"2024-01-12T16:31:44.431",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402264,1705077104444,-877.7,0.00024975,2,"2024-01-12T16:31:44.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402265,1705077104453,-1558.28,0.00024975,2,"2024-01-12T16:31:44.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402266,1705077104473,-269.34885811,0.00024975,2,"2024-01-12T16:31:44.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402267,1705077104483,-3767.3,0.00024975,2,"2024-01-12T16:31:44.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402268,1705077104493,-1845.89,0.00024975,2,"2024-01-12T16:31:44.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402269,1705077104504,-669.67,0.00024975,2,"2024-01-12T16:31:44.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402270,1705077104514,-2228.6,0.00024975,2,"2024-01-12T16:31:44.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402271,1705077104524,-500.0,0.00024975,2,"2024-01-12T16:31:44.524",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402272,1705077104535,-846.0,0.00024975,2,"2024-01-12T16:31:44.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402273,1705077104545,-13698.75,0.00024975,2,"2024-01-12T16:31:44.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402274,1705077104554,-2416.09,0.00024975,2,"2024-01-12T16:31:44.554",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402275,1705077104564,-1205.25,0.00024975,2,"2024-01-12T16:31:44.564",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402276,1705077104574,-361.58984141,0.00024975,2,"2024-01-12T16:31:44.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402277,1705077104584,-3731.97,0.00024975,2,"2024-01-12T16:31:44.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402278,1705077104594,-404.18541714,0.00024975,2,"2024-01-12T16:31:44.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402279,1705077104604,-500.0,0.00024975,2,"2024-01-12T16:31:44.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402280,1705077104615,-812.57,0.00024975,2,"2024-01-12T16:31:44.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402281,1705077104625,-500.0,0.00024975,2,"2024-01-12T16:31:44.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402282,1705077104634,-500.0,0.00024975,2,"2024-01-12T16:31:44.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402283,1705077104644,-2269.52,0.00024975,2,"2024-01-12T16:31:44.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402284,1705077104654,-500.0,0.00024975,2,"2024-01-12T16:31:44.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402285,1705077104664,-1615.37,0.00024975,2,"2024-01-12T16:31:44.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402286,1705077104674,-500.0,0.00024975,2,"2024-01-12T16:31:44.674",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402287,1705077104686,-946.07,0.00024975,2,"2024-01-12T16:31:44.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402288,1705077104695,-500.0,0.00024975,2,"2024-01-12T16:31:44.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402289,1705077104705,-636.34,0.00024975,2,"2024-01-12T16:31:44.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402290,1705077104715,-500.0,0.00024975,2,"2024-01-12T16:31:44.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402291,1705077104724,-656.56,0.00024975,2,"2024-01-12T16:31:44.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402292,1705077104733,-500.0,0.00024976,2,"2024-01-12T16:31:44.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402293,1705077104743,-500.0,0.00024976,2,"2024-01-12T16:31:44.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402294,1705077104752,-500.0,0.00024976,2,"2024-01-12T16:31:44.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402295,1705077104761,-500.0,0.00024976,2,"2024-01-12T16:31:44.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402296,1705077104771,-425.29687561,0.00024976,2,"2024-01-12T16:31:44.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402297,1705077104781,-500.0,0.00024976,2,"2024-01-12T16:31:44.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402298,1705077104790,-600.96,0.00024976,2,"2024-01-12T16:31:44.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402299,1705077104800,-500.0,0.00024976,2,"2024-01-12T16:31:44.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402300,1705077104809,-500.0,0.00024976,2,"2024-01-12T16:31:44.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402301,1705077104819,-500.0,0.00024976,2,"2024-01-12T16:31:44.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402302,1705077104828,-500.0,0.00024976,2,"2024-01-12T16:31:44.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402303,1705077104838,-500.0,0.00024976,2,"2024-01-12T16:31:44.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402304,1705077104848,-571.62,0.00024976,2,"2024-01-12T16:31:44.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402305,1705077104858,-500.0,0.00024976,2,"2024-01-12T16:31:44.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402306,1705077104867,-500.0,0.00024976,2,"2024-01-12T16:31:44.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402307,1705077104876,-1417.94,0.00024976,2,"2024-01-12T16:31:44.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402308,1705077104886,-500.0,0.00024976,2,"2024-01-12T16:31:44.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402309,1705077104895,-500.0,0.00024976,2,"2024-01-12T16:31:44.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402310,1705077104905,-965.53,0.00024976,2,"2024-01-12T16:31:44.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402311,1705077104914,-2036.95,0.00024976,2,"2024-01-12T16:31:44.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402312,1705077104923,-500.0,0.00024976,2,"2024-01-12T16:31:44.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402313,1705077104933,-500.0,0.00024976,2,"2024-01-12T16:31:44.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402314,1705077104944,-500.0,0.00024976,2,"2024-01-12T16:31:44.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402315,1705077104953,-500.0,0.00024976,2,"2024-01-12T16:31:44.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402316,1705077104962,-500.0,0.00024976,2,"2024-01-12T16:31:44.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402317,1705077104982,-500.0,0.00024976,2,"2024-01-12T16:31:44.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402318,1705077104994,-500.0,0.00024976,2,"2024-01-12T16:31:44.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402319,1705077105003,-500.0,0.00024976,2,"2024-01-12T16:31:45.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402320,1705077105014,-500.0,0.00024976,2,"2024-01-12T16:31:45.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402321,1705077105024,-2001.96,0.00024976,2,"2024-01-12T16:31:45.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402322,1705077105034,-594.21,0.00024976,2,"2024-01-12T16:31:45.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402323,1705077105044,-683.21,0.00024976,2,"2024-01-12T16:31:45.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402324,1705077105053,-565.97,0.00024976,2,"2024-01-12T16:31:45.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402325,1705077105064,-500.0,0.00024976,2,"2024-01-12T16:31:45.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402326,1705077105074,-511.84,0.00024976,2,"2024-01-12T16:31:45.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402327,1705077105083,-1545.91,0.00024976,2,"2024-01-12T16:31:45.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402328,1705077105093,-1125.76,0.00024976,2,"2024-01-12T16:31:45.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402329,1705077105103,-806.95,0.00024976,2,"2024-01-12T16:31:45.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402330,1705077105113,-500.0,0.00024976,2,"2024-01-12T16:31:45.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402331,1705077105123,-1118.05,0.00024976,2,"2024-01-12T16:31:45.123",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402332,1705077105132,-806.37,0.00024976,2,"2024-01-12T16:31:45.132",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402333,1705077105142,-4705.31,0.00024976,2,"2024-01-12T16:31:45.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402334,1705077105152,-4838.78,0.00024976,2,"2024-01-12T16:31:45.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402335,1705077105161,-973.61,0.00024976,2,"2024-01-12T16:31:45.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402336,1705077105172,-500.0,0.00024976,2,"2024-01-12T16:31:45.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402337,1705077105182,-3717.14,0.00024976,2,"2024-01-12T16:31:45.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402338,1705077105194,-964.46,0.00024976,2,"2024-01-12T16:31:45.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402339,1705077105205,-500.0,0.00024976,2,"2024-01-12T16:31:45.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402340,1705077105214,-500.0,0.00024976,2,"2024-01-12T16:31:45.214",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402341,1705077105225,-500.0,0.00024976,2,"2024-01-12T16:31:45.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402342,1705077105236,-628.62,0.00024976,2,"2024-01-12T16:31:45.236",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402343,1705077105246,-508.58,0.00024976,2,"2024-01-12T16:31:45.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402344,1705077105255,-1093.02,0.00024976,2,"2024-01-12T16:31:45.255",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402345,1705077105265,-2444.08,0.00024976,2,"2024-01-12T16:31:45.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402346,1705077105276,-1131.66,0.00024976,2,"2024-01-12T16:31:45.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402347,1705077105286,-829.37,0.00024976,2,"2024-01-12T16:31:45.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402348,1705077105296,-1941.71,0.00024976,2,"2024-01-12T16:31:45.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402349,1705077105306,-923.95,0.00024976,2,"2024-01-12T16:31:45.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402350,1705077105318,-500.0,0.00024976,2,"2024-01-12T16:31:45.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402351,1705077105329,-693.03,0.00024976,2,"2024-01-12T16:31:45.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402352,1705077105339,-484.05256527,0.00024976,2,"2024-01-12T16:31:45.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402353,1705077105595,-2777.7,0.00024976,2,"2024-01-12T16:31:45.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402354,1705077105605,-546.11,0.00024976,2,"2024-01-12T16:31:45.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402355,1705077105615,-500.0,0.00024976,2,"2024-01-12T16:31:45.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402356,1705077105625,-1599.45,0.00024976,2,"2024-01-12T16:31:45.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402357,1705077105635,-500.0,0.00024976,2,"2024-01-12T16:31:45.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402358,1705077105644,-533.41,0.00024976,2,"2024-01-12T16:31:45.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402359,1705077105654,-666.05,0.00024976,2,"2024-01-12T16:31:45.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402360,1705077105663,-500.0,0.00024976,2,"2024-01-12T16:31:45.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402361,1705077105673,-775.82,0.00024976,2,"2024-01-12T16:31:45.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402362,1705077105682,-1275.61,0.00024976,2,"2024-01-12T16:31:45.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402363,1705077105694,-500.0,0.00024976,2,"2024-01-12T16:31:45.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402364,1705077105703,-723.72,0.00024976,2,"2024-01-12T16:31:45.703",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402365,1705077105713,-1101.03,0.00024976,2,"2024-01-12T16:31:45.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402366,1705077105722,-500.0,0.00024976,2,"2024-01-12T16:31:45.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402367,1705077105731,-2377.81,0.00024976,2,"2024-01-12T16:31:45.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402368,1705077105740,-1960.6,0.00024976,2,"2024-01-12T16:31:45.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402369,1705077105749,-612.39,0.00024976,2,"2024-01-12T16:31:45.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402370,1705077105758,-500.0,0.00024976,2,"2024-01-12T16:31:45.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402371,1705077105768,-500.0,0.00024976,2,"2024-01-12T16:31:45.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402372,1705077105777,-4932.76,0.00024976,2,"2024-01-12T16:31:45.777",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402373,1705077105787,-500.0,0.00024976,2,"2024-01-12T16:31:45.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402374,1705077105798,-500.0,0.00024976,2,"2024-01-12T16:31:45.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402375,1705077105808,-555.03,0.00024976,2,"2024-01-12T16:31:45.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402376,1705077105818,-500.0,0.00024976,2,"2024-01-12T16:31:45.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402377,1705077105827,-2035.38,0.00024976,2,"2024-01-12T16:31:45.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402378,1705077105836,-204.19,0.00024976,2,"2024-01-12T16:31:45.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402379,1705077105846,-500.0,0.00024976,2,"2024-01-12T16:31:45.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402380,1705077105856,-500.0,0.00024976,2,"2024-01-12T16:31:45.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402381,1705077105866,-595.74,0.00024976,2,"2024-01-12T16:31:45.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402382,1705077105876,-500.0,0.00024976,2,"2024-01-12T16:31:45.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402383,1705077105885,-1056.92,0.00024976,2,"2024-01-12T16:31:45.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402384,1705077105895,-541.9,0.00024976,5,"2024-01-12T16:31:45.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402385,1705077105905,-500.0,0.00024976,2,"2024-01-12T16:31:45.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402386,1705077105914,-283.25459119,0.00024977,2,"2024-01-12T16:31:45.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402387,1705077105924,-500.0,0.00024977,2,"2024-01-12T16:31:45.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402388,1705077105933,-500.0,0.00024977,2,"2024-01-12T16:31:45.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402389,1705077105944,-396.97251771,0.00024977,2,"2024-01-12T16:31:45.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402390,1705077105954,-500.0,0.00024977,2,"2024-01-12T16:31:45.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402391,1705077105963,-519.46,0.00024977,2,"2024-01-12T16:31:45.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402392,1705077105973,-516.68,0.00024977,2,"2024-01-12T16:31:45.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402393,1705077105982,-1080.77,0.00024977,2,"2024-01-12T16:31:45.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402394,1705077105992,-500.0,0.00024977,2,"2024-01-12T16:31:45.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402395,1705077106001,-500.0,0.00024977,2,"2024-01-12T16:31:46.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402396,1705077106011,-710.97,0.00024977,2,"2024-01-12T16:31:46.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402397,1705077106021,-500.0,0.00024977,2,"2024-01-12T16:31:46.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402398,1705077106030,-1121.79,0.00024977,2,"2024-01-12T16:31:46.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402399,1705077106041,-500.0,0.00024977,2,"2024-01-12T16:31:46.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402400,1705077106051,-500.0,0.00024977,2,"2024-01-12T16:31:46.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402401,1705077106061,-500.0,0.00024977,2,"2024-01-12T16:31:46.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402402,1705077106070,-500.0,0.00024977,2,"2024-01-12T16:31:46.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402403,1705077106079,-500.0,0.00024977,2,"2024-01-12T16:31:46.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402404,1705077106089,-500.0,0.00024977,2,"2024-01-12T16:31:46.089",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402405,1705077106098,-625.58,0.00024977,2,"2024-01-12T16:31:46.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402406,1705077106108,-298.65765207,0.00024977,2,"2024-01-12T16:31:46.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402407,1705077106117,-500.0,0.00024977,2,"2024-01-12T16:31:46.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402408,1705077106126,-516.66280689,0.00024977,2,"2024-01-12T16:31:46.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402409,1705077106136,-500.0,0.00024977,2,"2024-01-12T16:31:46.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402410,1705077106145,-500.0,0.00024977,2,"2024-01-12T16:31:46.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402411,1705077106154,-500.0,0.00024977,2,"2024-01-12T16:31:46.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402412,1705077106164,-616.43,0.00024977,2,"2024-01-12T16:31:46.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402413,1705077106174,-589.77780988,0.00024977,2,"2024-01-12T16:31:46.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402414,1705077106183,-500.0,0.00024977,2,"2024-01-12T16:31:46.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402415,1705077106195,-719.05,0.00024977,2,"2024-01-12T16:31:46.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402416,1705077106205,-500.0,0.00024977,2,"2024-01-12T16:31:46.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402417,1705077106215,-500.0,0.00024977,2,"2024-01-12T16:31:46.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402418,1705077106225,-604.24,0.00024977,2,"2024-01-12T16:31:46.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402419,1705077106234,-500.0,0.00024977,2,"2024-01-12T16:31:46.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402420,1705077106244,-500.0,0.00024977,2,"2024-01-12T16:31:46.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402421,1705077106255,-790.24,0.00024977,2,"2024-01-12T16:31:46.255",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402422,1705077106265,-500.0,0.00024977,2,"2024-01-12T16:31:46.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402423,1705077106275,-700.63,0.00024977,2,"2024-01-12T16:31:46.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402424,1705077106285,-500.0,0.00024977,2,"2024-01-12T16:31:46.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402425,1705077106296,-1719.73,0.00024977,2,"2024-01-12T16:31:46.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402426,1705077106306,-500.0,0.00024977,2,"2024-01-12T16:31:46.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402427,1705077106316,-986.0,0.00024977,2,"2024-01-12T16:31:46.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402428,1705077106325,-711.04,0.00024977,2,"2024-01-12T16:31:46.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402429,1705077106336,-506.08,0.00024977,2,"2024-01-12T16:31:46.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402430,1705077106346,-500.0,0.00024977,2,"2024-01-12T16:31:46.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402431,1705077106356,-1746.57,0.00024977,2,"2024-01-12T16:31:46.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402432,1705077106367,-500.0,0.00024977,2,"2024-01-12T16:31:46.367",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402433,1705077106377,-1020.11,0.00024977,2,"2024-01-12T16:31:46.377",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402434,1705077106386,-777.31,0.00024977,2,"2024-01-12T16:31:46.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402435,1705077106395,-511.02,0.00024977,2,"2024-01-12T16:31:46.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402436,1705077106405,-2304.2,0.00024977,2,"2024-01-12T16:31:46.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402437,1705077106414,-201.48227211,0.00024977,2,"2024-01-12T16:31:46.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402438,1705077106424,-500.0,0.00024977,2,"2024-01-12T16:31:46.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402439,1705077106433,-2513.79,0.00024977,2,"2024-01-12T16:31:46.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402440,1705077106448,-1000.0,0.00024977,2,"2024-01-12T16:31:46.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402441,1705077106458,-167.10440387,0.00024977,2,"2024-01-12T16:31:46.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402442,1705077106467,-708.84,0.00024977,2,"2024-01-12T16:31:46.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402443,1705077106478,-335.00084942,0.00024977,2,"2024-01-12T16:31:46.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402444,1705077106491,-500.0,0.00024977,2,"2024-01-12T16:31:46.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402445,1705077106500,-500.0,0.00024978,2,"2024-01-12T16:31:46.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402446,1705077106510,-741.19,0.00024978,2,"2024-01-12T16:31:46.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402447,1705077106521,-500.0,0.00024978,2,"2024-01-12T16:31:46.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402448,1705077106531,-666.1,0.00024978,2,"2024-01-12T16:31:46.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402449,1705077106541,-500.0,0.00024978,2,"2024-01-12T16:31:46.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402450,1705077106551,-500.0,0.00024978,2,"2024-01-12T16:31:46.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402451,1705077106561,-500.0,0.00024978,2,"2024-01-12T16:31:46.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402452,1705077106570,-500.0,0.00024978,2,"2024-01-12T16:31:46.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402453,1705077106580,-500.0,0.00024978,2,"2024-01-12T16:31:46.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402454,1705077106591,-500.0,0.00024978,2,"2024-01-12T16:31:46.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402455,1705077106601,-671.18,0.00024978,2,"2024-01-12T16:31:46.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402456,1705077106611,-500.0,0.00024978,2,"2024-01-12T16:31:46.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402457,1705077106620,-500.0,0.00024978,2,"2024-01-12T16:31:46.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402458,1705077106630,-500.0,0.00024978,2,"2024-01-12T16:31:46.630",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402459,1705077106639,-157.57699337,0.00024978,2,"2024-01-12T16:31:46.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402460,1705077106649,-599.35,0.00024978,2,"2024-01-12T16:31:46.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402461,1705077106658,-500.0,0.00024978,2,"2024-01-12T16:31:46.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402462,1705077106667,-500.0,0.00024978,2,"2024-01-12T16:31:46.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402463,1705077106677,-500.0,0.00024978,2,"2024-01-12T16:31:46.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402464,1705077106689,-1194.85,0.00024978,2,"2024-01-12T16:31:46.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402465,1705077106697,-632.35112279,0.00024978,2,"2024-01-12T16:31:46.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402466,1705077106706,-500.0,0.00024978,2,"2024-01-12T16:31:46.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402467,1705077106715,-500.0,0.00024978,2,"2024-01-12T16:31:46.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402468,1705077106724,-835.11,0.00024978,2,"2024-01-12T16:31:46.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402469,1705077106733,-500.0,0.00024978,2,"2024-01-12T16:31:46.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402470,1705077106742,-500.0,0.00024978,2,"2024-01-12T16:31:46.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402471,1705077106752,-500.0,0.00024978,2,"2024-01-12T16:31:46.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402472,1705077106761,-347.56796959,0.00024978,2,"2024-01-12T16:31:46.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402473,1705077106770,-500.0,0.00024978,2,"2024-01-12T16:31:46.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402474,1705077106780,-910.05,0.00024978,2,"2024-01-12T16:31:46.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402475,1705077106789,-500.0,0.00024978,2,"2024-01-12T16:31:46.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402476,1705077106798,-500.0,0.00024978,2,"2024-01-12T16:31:46.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402477,1705077106807,-500.0,0.00024978,2,"2024-01-12T16:31:46.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402478,1705077106817,-500.0,0.00024978,2,"2024-01-12T16:31:46.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402479,1705077106826,-772.68,0.00024978,2,"2024-01-12T16:31:46.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402480,1705077106838,-500.0,0.00024978,2,"2024-01-12T16:31:46.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402481,1705077106849,-573.75380649,0.00024978,2,"2024-01-12T16:31:46.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402482,1705077106858,-500.0,0.00024978,2,"2024-01-12T16:31:46.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402483,1705077106868,-595.44229759,0.00024978,2,"2024-01-12T16:31:46.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402484,1705077106877,-500.0,0.00024978,2,"2024-01-12T16:31:46.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402485,1705077106886,-286.14869368,0.00024978,2,"2024-01-12T16:31:46.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402486,1705077106895,-500.0,0.00024978,2,"2024-01-12T16:31:46.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402487,1705077106904,-434.01812636,0.00024978,2,"2024-01-12T16:31:46.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402488,1705077106913,-758.57,0.00024978,2,"2024-01-12T16:31:46.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402489,1705077106922,-500.0,0.00024978,2,"2024-01-12T16:31:46.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402490,1705077106932,-747.06,0.00024978,2,"2024-01-12T16:31:46.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402491,1705077106944,-500.0,0.00024978,2,"2024-01-12T16:31:46.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402492,1705077106953,-500.0,0.00024978,2,"2024-01-12T16:31:46.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402493,1705077106963,-500.0,0.00024978,2,"2024-01-12T16:31:46.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402494,1705077106972,-500.0,0.00024978,2,"2024-01-12T16:31:46.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402495,1705077106981,-500.0,0.00024978,2,"2024-01-12T16:31:46.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402496,1705077106991,-500.0,0.00024978,2,"2024-01-12T16:31:46.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402497,1705077107000,-500.0,0.00024978,2,"2024-01-12T16:31:47.000",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402498,1705077107009,-1049.62,0.00024978,2,"2024-01-12T16:31:47.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402499,1705077107019,-500.0,0.00024978,2,"2024-01-12T16:31:47.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402500,1705077107028,-500.0,0.00024978,2,"2024-01-12T16:31:47.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402501,1705077107037,-378.35628538,0.00024978,2,"2024-01-12T16:31:47.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402502,1705077107046,-500.0,0.00024978,2,"2024-01-12T16:31:47.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402503,1705077107055,-500.0,0.00024978,2,"2024-01-12T16:31:47.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402504,1705077107064,-500.0,0.00024978,2,"2024-01-12T16:31:47.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402505,1705077107074,-500.0,0.00024978,2,"2024-01-12T16:31:47.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402506,1705077107083,-500.0,0.00024978,2,"2024-01-12T16:31:47.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402507,1705077107092,-500.0,0.00024978,2,"2024-01-12T16:31:47.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402508,1705077107101,-500.0,0.00024978,2,"2024-01-12T16:31:47.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402509,1705077107111,-500.0,0.00024978,2,"2024-01-12T16:31:47.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402510,1705077107120,-500.0,0.00024978,2,"2024-01-12T16:31:47.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402511,1705077107130,-1085.86,0.00024978,2,"2024-01-12T16:31:47.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402512,1705077107139,-500.0,0.00024978,2,"2024-01-12T16:31:47.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402513,1705077107148,-767.7,0.00024978,2,"2024-01-12T16:31:47.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402514,1705077107157,-515.51,0.00024978,2,"2024-01-12T16:31:47.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402515,1705077107167,-500.0,0.00024978,2,"2024-01-12T16:31:47.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402516,1705077107176,-500.0,0.00024978,2,"2024-01-12T16:31:47.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402517,1705077107186,-500.0,0.00024978,2,"2024-01-12T16:31:47.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402518,1705077107198,-500.0,0.00024978,2,"2024-01-12T16:31:47.198",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402519,1705077107206,-500.0,0.00024978,2,"2024-01-12T16:31:47.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402520,1705077107216,-678.28,0.00024978,2,"2024-01-12T16:31:47.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402521,1705077107225,-500.0,0.00024978,2,"2024-01-12T16:31:47.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402522,1705077107234,-431.08593644,0.00024978,2,"2024-01-12T16:31:47.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402523,1705077107253,-68.91406356,0.00024978,2,"2024-01-12T16:31:47.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402524,1705077107263,-3039.1,0.00024978,2,"2024-01-12T16:31:47.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402525,1705077107272,-676.63,0.00024978,2,"2024-01-12T16:31:47.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402526,1705077107282,-500.0,0.00024978,2,"2024-01-12T16:31:47.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402527,1705077107291,-500.0,0.00024978,2,"2024-01-12T16:31:47.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402528,1705077107301,-500.0,0.00024978,2,"2024-01-12T16:31:47.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402529,1705077107310,-500.0,0.00024978,2,"2024-01-12T16:31:47.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402530,1705077107320,-902.95,0.00024978,2,"2024-01-12T16:31:47.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402531,1705077107330,-500.0,0.00024978,2,"2024-01-12T16:31:47.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402532,1705077107339,-500.0,0.00024978,2,"2024-01-12T16:31:47.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402533,1705077107349,-500.0,0.00024978,2,"2024-01-12T16:31:47.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402534,1705077107359,-605.4,0.00024978,2,"2024-01-12T16:31:47.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402535,1705077107368,-376.60502276,0.00024978,2,"2024-01-12T16:31:47.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402536,1705077107378,-500.0,0.0002498,2,"2024-01-12T16:31:47.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402537,1705077107387,-500.0,0.0002498,2,"2024-01-12T16:31:47.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402538,1705077107397,-150.0,0.00024987,2,"2024-01-12T16:31:47.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402539,1705077107406,-153651.7208401,0.00024988,2,"2024-01-12T16:31:47.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402540,1705077107419,-10431.9340636,0.00024988,2,"2024-01-12T16:31:47.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402541,1705077107430,-47568.0659364,0.00024988,2,"2024-01-12T16:31:47.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402542,1705077107456,-880.88,0.00024988,2,"2024-01-12T16:31:47.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402543,1705077108316,-363142.19188971,0.00024988,2,"2024-01-12T16:31:48.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402544,1705077108326,-3736.26724733,0.00024988,2,"2024-01-12T16:31:48.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402545,1705077108335,-279.55095249,0.00025,2,"2024-01-12T16:31:48.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402546,1705077108344,-192.4053857,0.00025,5,"2024-01-12T16:31:48.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402547,1705077108353,-2002.75826668,0.00025,2,"2024-01-12T16:31:48.353",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402548,1705077108362,-302.00936091,0.00025,2,"2024-01-12T16:31:48.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402549,1705077108371,-484.89559844,0.00025,2,"2024-01-12T16:31:48.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402550,1705077108380,-166.06034591,0.00025,2,"2024-01-12T16:31:48.380",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402551,1705077108390,-1131.78970607,0.00025,2,"2024-01-12T16:31:48.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402552,1705077108399,-935.54178621,0.00025,2,"2024-01-12T16:31:48.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402553,1705077108409,-410.35931238,0.00025,2,"2024-01-12T16:31:48.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402554,1705077108419,-1250.0,0.00025,3,"2024-01-12T16:31:48.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402555,1705077108429,-205.0,0.0002513,5,"2024-01-12T16:31:48.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402556,1705077108439,-153.88,0.00025177,2,"2024-01-12T16:31:48.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402557,1705077108450,-292.11,0.00025234,2,"2024-01-12T16:31:48.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402558,1705077108460,-625.39,0.00025245,2,"2024-01-12T16:31:48.460",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402559,1705077108469,-1429.49,0.00025246,2,"2024-01-12T16:31:48.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402560,1705077108479,-9945.1,0.00025246,2,"2024-01-12T16:31:48.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402561,1705077108489,-978.78,0.00025246,2,"2024-01-12T16:31:48.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402562,1705077108498,-1378.24,0.00025246,2,"2024-01-12T16:31:48.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402563,1705077108507,-867.37,0.00025246,2,"2024-01-12T16:31:48.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402564,1705077108517,-576.62,0.00025246,2,"2024-01-12T16:31:48.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402565,1705077108530,-1895.37,0.00025246,2,"2024-01-12T16:31:48.530",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402566,1705077108539,-741.66,0.00025246,2,"2024-01-12T16:31:48.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402567,1705077108549,-594.56,0.00025246,2,"2024-01-12T16:31:48.549",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402568,1705077108561,-28063.97,0.00025246,2,"2024-01-12T16:31:48.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402569,1705077108571,-500.0,0.00025246,2,"2024-01-12T16:31:48.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402570,1705077108580,-1179.37,0.00025246,2,"2024-01-12T16:31:48.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402571,1705077108590,-1161.83,0.00025246,2,"2024-01-12T16:31:48.590",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402572,1705077108599,-16126.91,0.00025246,2,"2024-01-12T16:31:48.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402573,1705077108610,-5776.69,0.00025246,2,"2024-01-12T16:31:48.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402574,1705077108620,-854.65,0.00025246,2,"2024-01-12T16:31:48.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402575,1705077108629,-788.93,0.00025246,2,"2024-01-12T16:31:48.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402576,1705077108638,-500.0,0.00025246,2,"2024-01-12T16:31:48.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402577,1705077108647,-846.93,0.00025246,2,"2024-01-12T16:31:48.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402578,1705077108657,-500.0,0.00025246,2,"2024-01-12T16:31:48.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402579,1705077108667,-2347.67,0.00025246,2,"2024-01-12T16:31:48.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402580,1705077108678,-944.74,0.00025246,2,"2024-01-12T16:31:48.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402581,1705077108688,-556.66,0.00025246,2,"2024-01-12T16:31:48.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402582,1705077108699,-915.17,0.00025246,2,"2024-01-12T16:31:48.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402583,1705077108709,-801.65,0.00025246,2,"2024-01-12T16:31:48.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402584,1705077108719,-11316.9,0.00025246,2,"2024-01-12T16:31:48.719",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402585,1705077108728,-1188.34,0.00025246,2,"2024-01-12T16:31:48.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402586,1705077108737,-1285.67,0.00025246,2,"2024-01-12T16:31:48.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402587,1705077108747,-520.06,0.00025246,2,"2024-01-12T16:31:48.747",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402588,1705077108757,-1592.48,0.00025246,2,"2024-01-12T16:31:48.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402589,1705077108766,-575.88,0.00025246,2,"2024-01-12T16:31:48.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402590,1705077108776,-1869.56,0.00025246,2,"2024-01-12T16:31:48.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402591,1705077108786,-1025.29,0.00025246,2,"2024-01-12T16:31:48.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402592,1705077108795,-765.07,0.00025246,2,"2024-01-12T16:31:48.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402593,1705077108804,-1932.17,0.00025246,2,"2024-01-12T16:31:48.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402594,1705077108814,-500.0,0.00025246,2,"2024-01-12T16:31:48.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402595,1705077108823,-825.06,0.00025246,2,"2024-01-12T16:31:48.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402596,1705077108832,-1309.88,0.00025246,2,"2024-01-12T16:31:48.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402597,1705077108841,-500.0,0.00025248,2,"2024-01-12T16:31:48.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402598,1705077108851,-1331.39,0.00025248,2,"2024-01-12T16:31:48.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402599,1705077108860,-1601.07,0.00025248,2,"2024-01-12T16:31:48.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402600,1705077108870,-1448.76,0.00025248,5,"2024-01-12T16:31:48.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402601,1705077108880,-553.23,0.00025248,2,"2024-01-12T16:31:48.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402602,1705077108890,-6027.14,0.00025248,2,"2024-01-12T16:31:48.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402603,1705077108899,-8057.22,0.00025248,2,"2024-01-12T16:31:48.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402604,1705077108908,-2024.92,0.00025248,2,"2024-01-12T16:31:48.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402605,1705077108917,-839.27,0.00025248,2,"2024-01-12T16:31:48.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402606,1705077108926,-1398.26,0.00025248,2,"2024-01-12T16:31:48.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402607,1705077108936,-4395.36,0.00025248,2,"2024-01-12T16:31:48.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402608,1705077108946,-791.14,0.00025248,2,"2024-01-12T16:31:48.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402609,1705077108955,-500.0,0.00025249,2,"2024-01-12T16:31:48.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402610,1705077108965,-500.0,0.00025249,2,"2024-01-12T16:31:48.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402611,1705077108978,-976.62,0.00025249,2,"2024-01-12T16:31:48.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402612,1705077108987,-937.67,0.00025249,2,"2024-01-12T16:31:48.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402613,1705077108996,-500.0,0.00025249,2,"2024-01-12T16:31:48.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402614,1705077109006,-500.0,0.00025249,2,"2024-01-12T16:31:49.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402615,1705077109015,-500.0,0.00025249,2,"2024-01-12T16:31:49.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402616,1705077109025,-500.0,0.00025249,2,"2024-01-12T16:31:49.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402617,1705077109034,-500.0,0.00025249,2,"2024-01-12T16:31:49.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402618,1705077109044,-500.0,0.00025249,2,"2024-01-12T16:31:49.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402619,1705077109053,-500.0,0.00025249,2,"2024-01-12T16:31:49.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402620,1705077109062,-500.0,0.00025249,2,"2024-01-12T16:31:49.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402621,1705077109072,-435.85758274,0.00025249,2,"2024-01-12T16:31:49.072",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402622,1705077109081,-500.0,0.00025249,2,"2024-01-12T16:31:49.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402623,1705077109091,-500.0,0.00025249,2,"2024-01-12T16:31:49.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402624,1705077109100,-500.0,0.00025249,2,"2024-01-12T16:31:49.100",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402625,1705077109109,-500.0,0.00025249,2,"2024-01-12T16:31:49.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402626,1705077109119,-500.0,0.00025249,2,"2024-01-12T16:31:49.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402627,1705077109128,-1107.53,0.00025249,2,"2024-01-12T16:31:49.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402628,1705077109138,-608.63,0.00025249,2,"2024-01-12T16:31:49.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402629,1705077109147,-500.0,0.00025249,2,"2024-01-12T16:31:49.147",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402630,1705077109156,-500.0,0.00025249,2,"2024-01-12T16:31:49.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402631,1705077109169,-500.0,0.00025249,2,"2024-01-12T16:31:49.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402632,1705077109178,-500.0,0.00025249,2,"2024-01-12T16:31:49.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402633,1705077109189,-565.8,0.00025249,2,"2024-01-12T16:31:49.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402634,1705077109201,-500.0,0.00025249,2,"2024-01-12T16:31:49.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402635,1705077109211,-500.0,0.00025249,2,"2024-01-12T16:31:49.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402636,1705077109221,-500.0,0.00025249,2,"2024-01-12T16:31:49.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402637,1705077109230,-500.0,0.00025249,2,"2024-01-12T16:31:49.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402638,1705077109240,-523.56,0.00025249,2,"2024-01-12T16:31:49.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402639,1705077109250,-594.07,0.00025249,2,"2024-01-12T16:31:49.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402640,1705077109259,-1120.5,0.00025249,2,"2024-01-12T16:31:49.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402641,1705077109269,-571.6,0.00025249,2,"2024-01-12T16:31:49.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402642,1705077109278,-500.0,0.00025249,2,"2024-01-12T16:31:49.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402643,1705077109288,-500.0,0.00025249,2,"2024-01-12T16:31:49.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402644,1705077109297,-500.0,0.00025249,2,"2024-01-12T16:31:49.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402645,1705077109307,-500.0,0.00025249,2,"2024-01-12T16:31:49.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402646,1705077109317,-500.0,0.00025249,2,"2024-01-12T16:31:49.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402647,1705077109327,-992.52,0.00025249,2,"2024-01-12T16:31:49.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402648,1705077109338,-605.97,0.00025249,2,"2024-01-12T16:31:49.338",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402649,1705077109348,-1474.92,0.00025249,2,"2024-01-12T16:31:49.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402650,1705077109357,-4177.28,0.00025249,2,"2024-01-12T16:31:49.357",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402651,1705077109367,-500.0,0.00025249,2,"2024-01-12T16:31:49.367",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402652,1705077109376,-500.0,0.00025249,2,"2024-01-12T16:31:49.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402653,1705077109386,-1872.87,0.00025249,2,"2024-01-12T16:31:49.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402654,1705077109395,-500.0,0.00025249,2,"2024-01-12T16:31:49.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402655,1705077109405,-10644.17,0.00025249,2,"2024-01-12T16:31:49.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402656,1705077109415,-1357.01,0.00025249,2,"2024-01-12T16:31:49.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402657,1705077109424,-500.0,0.00025249,2,"2024-01-12T16:31:49.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402658,1705077109434,-150.0,0.00025249,2,"2024-01-12T16:31:49.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402659,1705077109445,-500.0,0.00025249,2,"2024-01-12T16:31:49.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402660,1705077109455,-500.0,0.00025249,2,"2024-01-12T16:31:49.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402661,1705077109465,-500.0,0.00025249,2,"2024-01-12T16:31:49.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402662,1705077109476,-4961.7,0.00025249,2,"2024-01-12T16:31:49.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402663,1705077109486,-933.63,0.00025249,2,"2024-01-12T16:31:49.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402664,1705077109496,-500.0,0.00025249,2,"2024-01-12T16:31:49.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402665,1705077109506,-500.0,0.00025249,2,"2024-01-12T16:31:49.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402666,1705077109515,-636.31,0.00025249,2,"2024-01-12T16:31:49.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402667,1705077109525,-500.0,0.00025249,2,"2024-01-12T16:31:49.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402668,1705077109535,-500.0,0.00025249,2,"2024-01-12T16:31:49.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402669,1705077109545,-1195.27,0.00025249,2,"2024-01-12T16:31:49.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402670,1705077109714,-1808.5,0.00025249,2,"2024-01-12T16:31:49.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402671,1705077109741,-1852.8,0.00025249,2,"2024-01-12T16:31:49.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402672,1705077109751,-3071.92,0.00025249,2,"2024-01-12T16:31:49.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402673,1705077109761,-2545.58,0.00025249,2,"2024-01-12T16:31:49.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402674,1705077109770,-500.0,0.00025249,2,"2024-01-12T16:31:49.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402675,1705077109779,-500.0,0.00025249,2,"2024-01-12T16:31:49.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402676,1705077109789,-256.94252219,0.00025249,2,"2024-01-12T16:31:49.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402677,1705077109798,-2126.07,0.00025249,2,"2024-01-12T16:31:49.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402678,1705077109807,-500.0,0.00025249,2,"2024-01-12T16:31:49.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402679,1705077109816,-877.7,0.00025249,2,"2024-01-12T16:31:49.816",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402680,1705077109826,-1558.28,0.00025249,2,"2024-01-12T16:31:49.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402681,1705077109835,-3767.3,0.00025249,2,"2024-01-12T16:31:49.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402682,1705077109845,-1845.89,0.00025249,2,"2024-01-12T16:31:49.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402683,1705077109854,-669.67,0.00025249,2,"2024-01-12T16:31:49.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402684,1705077109864,-2228.6,0.00025249,2,"2024-01-12T16:31:49.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402685,1705077109874,-500.0,0.00025249,2,"2024-01-12T16:31:49.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402686,1705077109883,-846.0,0.00025249,2,"2024-01-12T16:31:49.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402687,1705077109893,-2416.09,0.00025249,2,"2024-01-12T16:31:49.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402688,1705077109902,-13698.75,0.00025249,2,"2024-01-12T16:31:49.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402689,1705077109911,-1205.25,0.00025249,2,"2024-01-12T16:31:49.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402690,1705077109920,-3731.97,0.00025249,2,"2024-01-12T16:31:49.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402691,1705077109930,-500.0,0.00025249,2,"2024-01-12T16:31:49.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402692,1705077109939,-812.57,0.00025249,2,"2024-01-12T16:31:49.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402693,1705077109949,-500.0,0.00025249,2,"2024-01-12T16:31:49.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402694,1705077109958,-500.0,0.00025249,2,"2024-01-12T16:31:49.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402695,1705077109967,-2269.52,0.00025249,2,"2024-01-12T16:31:49.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402696,1705077109977,-500.0,0.00025249,2,"2024-01-12T16:31:49.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402697,1705077109986,-1615.37,0.00025249,2,"2024-01-12T16:31:49.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402698,1705077109996,-500.0,0.00025249,2,"2024-01-12T16:31:49.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402699,1705077110006,-946.07,0.00025249,2,"2024-01-12T16:31:50.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402700,1705077110015,-500.0,0.00025249,2,"2024-01-12T16:31:50.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402701,1705077110025,-636.34,0.00025249,2,"2024-01-12T16:31:50.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402702,1705077110035,-500.0,0.00025249,2,"2024-01-12T16:31:50.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402703,1705077110045,-656.56,0.00025249,2,"2024-01-12T16:31:50.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402704,1705077110054,-500.0,0.0002525,2,"2024-01-12T16:31:50.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402705,1705077110064,-500.0,0.0002525,2,"2024-01-12T16:31:50.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402706,1705077110073,-500.0,0.0002525,2,"2024-01-12T16:31:50.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402707,1705077110083,-500.0,0.0002525,2,"2024-01-12T16:31:50.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402708,1705077110092,-500.0,0.0002525,2,"2024-01-12T16:31:50.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402709,1705077110101,-600.96,0.0002525,2,"2024-01-12T16:31:50.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402710,1705077110111,-379.82368063,0.0002525,2,"2024-01-12T16:31:50.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402711,1705077110120,-500.0,0.0002525,2,"2024-01-12T16:31:50.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402712,1705077110129,-500.0,0.0002525,2,"2024-01-12T16:31:50.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402713,1705077110139,-500.0,0.0002525,2,"2024-01-12T16:31:50.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402714,1705077110148,-500.0,0.0002525,2,"2024-01-12T16:31:50.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402715,1705077110158,-571.62,0.0002525,2,"2024-01-12T16:31:50.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402716,1705077110168,-500.0,0.0002525,2,"2024-01-12T16:31:50.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402717,1705077110177,-500.0,0.0002525,2,"2024-01-12T16:31:50.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402718,1705077110186,-1417.94,0.0002525,2,"2024-01-12T16:31:50.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402719,1705077110197,-500.0,0.0002525,2,"2024-01-12T16:31:50.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402720,1705077110208,-500.0,0.0002525,2,"2024-01-12T16:31:50.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402721,1705077110217,-965.53,0.0002525,2,"2024-01-12T16:31:50.217",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402722,1705077110227,-2036.95,0.0002525,2,"2024-01-12T16:31:50.227",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402723,1705077110237,-500.0,0.0002525,2,"2024-01-12T16:31:50.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402724,1705077110246,-500.0,0.0002525,2,"2024-01-12T16:31:50.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402725,1705077110256,-188.25955029,0.0002525,2,"2024-01-12T16:31:50.256",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402726,1705077110265,-500.0,0.0002525,2,"2024-01-12T16:31:50.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402727,1705077110276,-500.0,0.0002525,2,"2024-01-12T16:31:50.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402728,1705077110285,-500.0,0.0002525,2,"2024-01-12T16:31:50.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402729,1705077110295,-500.0,0.0002525,2,"2024-01-12T16:31:50.295",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402730,1705077110305,-500.0,0.0002525,2,"2024-01-12T16:31:50.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402731,1705077110315,-170.01527719,0.0002525,2,"2024-01-12T16:31:50.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402732,1705077110325,-2001.96,0.0002525,2,"2024-01-12T16:31:50.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402733,1705077110335,-594.21,0.0002525,2,"2024-01-12T16:31:50.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402734,1705077110345,-683.21,0.0002525,2,"2024-01-12T16:31:50.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402735,1705077110354,-565.97,0.0002525,2,"2024-01-12T16:31:50.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402736,1705077110364,-500.0,0.0002525,2,"2024-01-12T16:31:50.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402737,1705077110374,-511.84,0.0002525,2,"2024-01-12T16:31:50.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402738,1705077110384,-1545.91,0.0002525,2,"2024-01-12T16:31:50.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402739,1705077110394,-1125.76,0.0002525,2,"2024-01-12T16:31:50.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402740,1705077110404,-806.95,0.0002525,2,"2024-01-12T16:31:50.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402741,1705077110413,-394.52641219,0.0002525,2,"2024-01-12T16:31:50.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402742,1705077110423,-1118.05,0.0002525,2,"2024-01-12T16:31:50.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402743,1705077110433,-806.37,0.0002525,2,"2024-01-12T16:31:50.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402744,1705077110442,-4705.31,0.0002525,2,"2024-01-12T16:31:50.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402745,1705077110453,-4838.78,0.0002525,2,"2024-01-12T16:31:50.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402746,1705077110463,-973.61,0.0002525,2,"2024-01-12T16:31:50.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402747,1705077110474,-500.0,0.0002525,2,"2024-01-12T16:31:50.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402748,1705077110484,-3717.14,0.0002525,2,"2024-01-12T16:31:50.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402749,1705077110494,-964.46,0.0002525,2,"2024-01-12T16:31:50.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402750,1705077110504,-500.0,0.0002525,2,"2024-01-12T16:31:50.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402751,1705077110517,-500.0,0.0002525,2,"2024-01-12T16:31:50.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402752,1705077110527,-500.0,0.0002525,2,"2024-01-12T16:31:50.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402753,1705077110537,-628.62,0.0002525,2,"2024-01-12T16:31:50.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402754,1705077110547,-508.58,0.0002525,2,"2024-01-12T16:31:50.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402755,1705077110559,-1093.02,0.0002525,2,"2024-01-12T16:31:50.559",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402756,1705077110568,-2444.08,0.0002525,2,"2024-01-12T16:31:50.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402757,1705077110578,-1131.66,0.0002525,2,"2024-01-12T16:31:50.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402758,1705077110588,-829.37,0.0002525,2,"2024-01-12T16:31:50.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402759,1705077110597,-1941.71,0.0002525,2,"2024-01-12T16:31:50.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402760,1705077110608,-923.95,0.0002525,2,"2024-01-12T16:31:50.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402761,1705077110617,-500.0,0.0002525,2,"2024-01-12T16:31:50.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402762,1705077110626,-693.03,0.0002525,2,"2024-01-12T16:31:50.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402763,1705077110637,-2777.7,0.0002525,2,"2024-01-12T16:31:50.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402764,1705077110646,-546.11,0.0002525,2,"2024-01-12T16:31:50.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402765,1705077110656,-500.0,0.0002525,2,"2024-01-12T16:31:50.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402766,1705077110666,-1599.45,0.0002525,2,"2024-01-12T16:31:50.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402767,1705077110675,-500.0,0.0002525,2,"2024-01-12T16:31:50.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402768,1705077110685,-533.41,0.0002525,2,"2024-01-12T16:31:50.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402769,1705077110696,-666.05,0.0002525,2,"2024-01-12T16:31:50.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402770,1705077110706,-500.0,0.0002525,2,"2024-01-12T16:31:50.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402771,1705077110715,-775.82,0.0002525,2,"2024-01-12T16:31:50.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402772,1705077110725,-1275.61,0.0002525,2,"2024-01-12T16:31:50.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402773,1705077110734,-500.0,0.0002525,2,"2024-01-12T16:31:50.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402774,1705077110744,-723.72,0.0002525,2,"2024-01-12T16:31:50.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402775,1705077110754,-1101.03,0.0002525,2,"2024-01-12T16:31:50.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402776,1705077110763,-500.0,0.0002525,2,"2024-01-12T16:31:50.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402777,1705077110773,-2377.81,0.0002525,2,"2024-01-12T16:31:50.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402778,1705077110782,-1960.6,0.0002525,2,"2024-01-12T16:31:50.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402779,1705077110792,-612.39,0.0002525,2,"2024-01-12T16:31:50.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402780,1705077110801,-500.0,0.0002525,2,"2024-01-12T16:31:50.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402781,1705077110811,-500.0,0.0002525,2,"2024-01-12T16:31:50.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402782,1705077110821,-500.0,0.0002525,2,"2024-01-12T16:31:50.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402783,1705077110831,-4932.76,0.0002525,2,"2024-01-12T16:31:50.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402784,1705077110840,-500.0,0.0002525,2,"2024-01-12T16:31:50.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402785,1705077110850,-555.03,0.0002525,2,"2024-01-12T16:31:50.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402786,1705077110859,-2035.38,0.0002525,2,"2024-01-12T16:31:50.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402787,1705077110869,-500.0,0.0002525,2,"2024-01-12T16:31:50.869",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402788,1705077110879,-500.0,0.0002525,2,"2024-01-12T16:31:50.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402789,1705077110889,-500.0,0.0002525,2,"2024-01-12T16:31:50.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402790,1705077110898,-595.74,0.0002525,2,"2024-01-12T16:31:50.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402791,1705077110908,-500.0,0.0002525,2,"2024-01-12T16:31:50.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402792,1705077110917,-1056.92,0.0002525,2,"2024-01-12T16:31:50.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402793,1705077110927,-541.9,0.0002525,5,"2024-01-12T16:31:50.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402794,1705077110937,-500.0,0.0002525,2,"2024-01-12T16:31:50.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402795,1705077110947,-500.0,0.00025251,2,"2024-01-12T16:31:50.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402796,1705077110957,-500.0,0.00025251,2,"2024-01-12T16:31:50.957",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402797,1705077110966,-522.3210398,0.00025251,2,"2024-01-12T16:31:50.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402798,1705077110976,-519.46,0.00025251,2,"2024-01-12T16:31:50.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402799,1705077110985,-516.68,0.00025251,2,"2024-01-12T16:31:50.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402800,1705077110995,-1080.77,0.00025251,2,"2024-01-12T16:31:50.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402801,1705077111004,-500.0,0.00025251,2,"2024-01-12T16:31:51.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402802,1705077111014,-500.0,0.00025251,2,"2024-01-12T16:31:51.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402803,1705077111024,-710.97,0.00025251,2,"2024-01-12T16:31:51.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402804,1705077111033,-500.0,0.00025251,2,"2024-01-12T16:31:51.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402805,1705077111044,-1121.79,0.00025251,2,"2024-01-12T16:31:51.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402806,1705077111053,-500.0,0.00025251,2,"2024-01-12T16:31:51.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402807,1705077111062,-500.0,0.00025251,2,"2024-01-12T16:31:51.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402808,1705077111072,-500.0,0.00025251,2,"2024-01-12T16:31:51.072",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402809,1705077111082,-592.89435823,0.00025251,2,"2024-01-12T16:31:51.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402810,1705077111091,-500.0,0.00025251,2,"2024-01-12T16:31:51.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402811,1705077111101,-500.0,0.00025251,2,"2024-01-12T16:31:51.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402812,1705077111110,-625.58,0.00025251,2,"2024-01-12T16:31:51.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402813,1705077111120,-500.0,0.00025251,2,"2024-01-12T16:31:51.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402814,1705077111130,-500.0,0.00025251,2,"2024-01-12T16:31:51.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402815,1705077111139,-500.0,0.00025251,2,"2024-01-12T16:31:51.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402816,1705077111149,-500.0,0.00025251,2,"2024-01-12T16:31:51.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402817,1705077111158,-616.43,0.00025251,2,"2024-01-12T16:31:51.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402818,1705077111168,-410.52755116,0.00025251,2,"2024-01-12T16:31:51.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402819,1705077111178,-719.05,0.00025251,2,"2024-01-12T16:31:51.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402820,1705077111189,-500.0,0.00025251,2,"2024-01-12T16:31:51.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402821,1705077111199,-500.0,0.00025251,2,"2024-01-12T16:31:51.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402822,1705077111209,-604.24,0.00025251,2,"2024-01-12T16:31:51.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402823,1705077111219,-500.0,0.00025251,2,"2024-01-12T16:31:51.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402824,1705077111229,-500.0,0.00025251,2,"2024-01-12T16:31:51.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402825,1705077111240,-790.24,0.00025251,2,"2024-01-12T16:31:51.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402826,1705077111250,-399.05291838,0.00025251,2,"2024-01-12T16:31:51.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402827,1705077111260,-700.63,0.00025251,2,"2024-01-12T16:31:51.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402828,1705077111270,-500.0,0.00025251,2,"2024-01-12T16:31:51.270",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402829,1705077111279,-1719.73,0.00025251,2,"2024-01-12T16:31:51.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402830,1705077111289,-500.0,0.00025251,2,"2024-01-12T16:31:51.289",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402831,1705077111300,-986.0,0.00025251,2,"2024-01-12T16:31:51.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402832,1705077111309,-711.04,0.00025251,2,"2024-01-12T16:31:51.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402833,1705077111319,-506.08,0.00025251,2,"2024-01-12T16:31:51.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402834,1705077111329,-386.82683783,0.00025251,2,"2024-01-12T16:31:51.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402835,1705077111338,-1746.57,0.00025251,2,"2024-01-12T16:31:51.338",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402836,1705077111348,-467.00706038,0.00025251,2,"2024-01-12T16:31:51.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402837,1705077111358,-1020.11,0.00025251,2,"2024-01-12T16:31:51.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402838,1705077111367,-777.31,0.00025251,2,"2024-01-12T16:31:51.367",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402839,1705077111378,-511.02,0.00025251,2,"2024-01-12T16:31:51.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402840,1705077111387,-2304.2,0.00025251,2,"2024-01-12T16:31:51.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402841,1705077111397,-500.0,0.00025251,2,"2024-01-12T16:31:51.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402842,1705077111407,-2513.79,0.00025251,2,"2024-01-12T16:31:51.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402843,1705077111416,-1000.0,0.00025251,2,"2024-01-12T16:31:51.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402844,1705077111426,-708.84,0.00025251,2,"2024-01-12T16:31:51.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402845,1705077111436,-500.0,0.00025251,2,"2024-01-12T16:31:51.436",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402846,1705077111447,-500.0,0.00025252,2,"2024-01-12T16:31:51.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402847,1705077111456,-741.19,0.00025252,2,"2024-01-12T16:31:51.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402848,1705077111466,-500.0,0.00025252,2,"2024-01-12T16:31:51.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402849,1705077111476,-666.1,0.00025252,2,"2024-01-12T16:31:51.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402850,1705077111486,-500.0,0.00025252,2,"2024-01-12T16:31:51.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402851,1705077111496,-500.0,0.00025252,2,"2024-01-12T16:31:51.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402852,1705077111506,-500.0,0.00025252,2,"2024-01-12T16:31:51.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402853,1705077111516,-500.0,0.00025252,2,"2024-01-12T16:31:51.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402854,1705077111525,-500.0,0.00025252,2,"2024-01-12T16:31:51.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402855,1705077111535,-500.0,0.00025252,2,"2024-01-12T16:31:51.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402856,1705077111545,-671.18,0.00025252,2,"2024-01-12T16:31:51.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402857,1705077111556,-500.0,0.00025252,2,"2024-01-12T16:31:51.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402858,1705077111566,-500.0,0.00025252,2,"2024-01-12T16:31:51.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402859,1705077111576,-500.0,0.00025252,2,"2024-01-12T16:31:51.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402860,1705077111587,-599.35,0.00025252,2,"2024-01-12T16:31:51.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402861,1705077111597,-500.0,0.00025252,2,"2024-01-12T16:31:51.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402862,1705077111607,-500.0,0.00025252,2,"2024-01-12T16:31:51.607",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402863,1705077111616,-500.0,0.00025252,2,"2024-01-12T16:31:51.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402864,1705077111626,-1194.85,0.00025252,2,"2024-01-12T16:31:51.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402865,1705077111635,-500.0,0.00025252,2,"2024-01-12T16:31:51.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402866,1705077111644,-233.92079603,0.00025252,2,"2024-01-12T16:31:51.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402867,1705077111653,-835.11,0.00025252,2,"2024-01-12T16:31:51.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402868,1705077111663,-500.0,0.00025252,2,"2024-01-12T16:31:51.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402869,1705077111672,-539.22,0.00025252,2,"2024-01-12T16:31:51.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402870,1705077111681,-500.0,0.00025252,2,"2024-01-12T16:31:51.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402871,1705077111690,-500.0,0.00025252,2,"2024-01-12T16:31:51.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402872,1705077111702,-910.05,0.00025252,2,"2024-01-12T16:31:51.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402873,1705077111711,-500.0,0.00025252,2,"2024-01-12T16:31:51.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402874,1705077111720,-500.0,0.00025252,2,"2024-01-12T16:31:51.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402875,1705077111729,-160.58,0.00025252,2,"2024-01-12T16:31:51.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402876,1705077111739,-452.93925091,0.00025252,2,"2024-01-12T16:31:51.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402877,1705077111748,-772.68,0.00025252,2,"2024-01-12T16:31:51.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402878,1705077111757,-500.0,0.00025252,2,"2024-01-12T16:31:51.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402879,1705077111767,-569.84,0.00025252,2,"2024-01-12T16:31:51.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402880,1705077111776,-500.0,0.00025252,2,"2024-01-12T16:31:51.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402881,1705077111785,-500.0,0.00025252,2,"2024-01-12T16:31:51.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402882,1705077111794,-758.57,0.00025252,2,"2024-01-12T16:31:51.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402883,1705077111803,-500.0,0.00025252,2,"2024-01-12T16:31:51.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402884,1705077111813,-747.06,0.00025252,2,"2024-01-12T16:31:51.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402885,1705077111824,-500.0,0.00025252,2,"2024-01-12T16:31:51.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402886,1705077111835,-500.0,0.00025252,2,"2024-01-12T16:31:51.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402887,1705077111845,-500.0,0.00025252,2,"2024-01-12T16:31:51.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402888,1705077111856,-500.0,0.00025252,2,"2024-01-12T16:31:51.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402889,1705077111866,-226.62034683,0.00025252,2,"2024-01-12T16:31:51.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402890,1705077111875,-500.0,0.00025252,2,"2024-01-12T16:31:51.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402891,1705077111885,-500.0,0.00025252,2,"2024-01-12T16:31:51.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402892,1705077111895,-1049.62,0.00025252,2,"2024-01-12T16:31:51.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402893,1705077111905,-500.0,0.00025252,2,"2024-01-12T16:31:51.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402894,1705077111914,-500.0,0.00025252,2,"2024-01-12T16:31:51.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402895,1705077111924,-500.0,0.00025252,2,"2024-01-12T16:31:51.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402896,1705077111934,-500.0,0.00025252,2,"2024-01-12T16:31:51.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402897,1705077111943,-500.0,0.00025252,2,"2024-01-12T16:31:51.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402898,1705077111956,-500.0,0.00025252,2,"2024-01-12T16:31:51.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402899,1705077111966,-500.0,0.00025252,2,"2024-01-12T16:31:51.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402900,1705077111977,-500.0,0.00025252,2,"2024-01-12T16:31:51.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402901,1705077111987,-500.0,0.00025252,2,"2024-01-12T16:31:51.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402902,1705077111996,-500.0,0.00025252,2,"2024-01-12T16:31:51.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402903,1705077112007,-1085.86,0.00025252,2,"2024-01-12T16:31:52.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402904,1705077112016,-536.37122701,0.00025252,2,"2024-01-12T16:31:52.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402905,1705077112026,-767.7,0.00025252,2,"2024-01-12T16:31:52.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402906,1705077112035,-515.51,0.00025252,2,"2024-01-12T16:31:52.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402907,1705077112045,-500.0,0.00025252,2,"2024-01-12T16:31:52.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402908,1705077112055,-500.0,0.00025252,2,"2024-01-12T16:31:52.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402909,1705077112064,-500.0,0.00025252,2,"2024-01-12T16:31:52.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402910,1705077112074,-500.0,0.00025252,2,"2024-01-12T16:31:52.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402911,1705077112083,-500.0,0.00025252,2,"2024-01-12T16:31:52.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402912,1705077112162,-678.28,0.00025252,2,"2024-01-12T16:31:52.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402913,1705077112172,-500.0,0.00025252,2,"2024-01-12T16:31:52.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402914,1705077112182,-500.0,0.00025252,2,"2024-01-12T16:31:52.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402915,1705077112191,-3039.1,0.00025252,2,"2024-01-12T16:31:52.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402916,1705077112202,-676.63,0.00025252,2,"2024-01-12T16:31:52.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402917,1705077112212,-500.0,0.00025252,2,"2024-01-12T16:31:52.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402918,1705077112222,-500.0,0.00025252,2,"2024-01-12T16:31:52.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402919,1705077112233,-500.0,0.00025252,2,"2024-01-12T16:31:52.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402920,1705077112242,-500.0,0.00025252,2,"2024-01-12T16:31:52.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402921,1705077112252,-902.95,0.00025252,2,"2024-01-12T16:31:52.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402922,1705077112262,-500.0,0.00025252,2,"2024-01-12T16:31:52.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402923,1705077112272,-500.0,0.00025252,2,"2024-01-12T16:31:52.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402924,1705077112282,-500.0,0.00025252,2,"2024-01-12T16:31:52.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402925,1705077112292,-605.4,0.00025252,2,"2024-01-12T16:31:52.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402926,1705077112302,-500.0,0.00025254,2,"2024-01-12T16:31:52.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402927,1705077112311,-500.0,0.00025254,2,"2024-01-12T16:31:52.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402928,1705077112321,-150.0,0.00025387,2,"2024-01-12T16:31:52.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402929,1705077112331,-153.88,0.00025434,2,"2024-01-12T16:31:52.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402930,1705077112341,-1157.52,0.00025446,2,"2024-01-12T16:31:52.341",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402931,1705077112351,-4839.9676549,0.00025506,2,"2024-01-12T16:31:52.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402932,1705077112360,-313.6606734,0.00025507,2,"2024-01-12T16:31:52.360",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402933,1705077112370,-95052.1544754,0.00025507,2,"2024-01-12T16:31:52.370",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402934,1705077112379,-5793.0630888,0.00025509,2,"2024-01-12T16:31:52.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402935,1705077112388,-625.39,0.00025519,2,"2024-01-12T16:31:52.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402936,1705077112398,-1429.49,0.0002552,2,"2024-01-12T16:31:52.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402937,1705077112407,-9945.1,0.0002552,2,"2024-01-12T16:31:52.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402938,1705077112417,-978.78,0.0002552,2,"2024-01-12T16:31:52.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402939,1705077112426,-1378.24,0.0002552,2,"2024-01-12T16:31:52.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402940,1705077112435,-867.37,0.0002552,2,"2024-01-12T16:31:52.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402941,1705077112445,-576.62,0.0002552,2,"2024-01-12T16:31:52.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402942,1705077112455,-1895.37,0.0002552,2,"2024-01-12T16:31:52.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402943,1705077112465,-741.66,0.0002552,2,"2024-01-12T16:31:52.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402944,1705077112474,-594.56,0.0002552,2,"2024-01-12T16:31:52.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402945,1705077112490,-28063.97,0.0002552,2,"2024-01-12T16:31:52.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402946,1705077112500,-372.25118729,0.0002552,2,"2024-01-12T16:31:52.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402947,1705077112510,-1179.37,0.0002552,2,"2024-01-12T16:31:52.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402948,1705077112519,-1161.83,0.0002552,2,"2024-01-12T16:31:52.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402949,1705077112533,-16126.91,0.0002552,2,"2024-01-12T16:31:52.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402950,1705077112543,-5776.69,0.0002552,2,"2024-01-12T16:31:52.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402951,1705077112552,-854.65,0.0002552,2,"2024-01-12T16:31:52.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402952,1705077112562,-788.93,0.0002552,2,"2024-01-12T16:31:52.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402953,1705077112572,-500.0,0.0002552,2,"2024-01-12T16:31:52.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402954,1705077112581,-846.93,0.0002552,2,"2024-01-12T16:31:52.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402955,1705077112591,-500.0,0.0002552,2,"2024-01-12T16:31:52.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402956,1705077112600,-2347.67,0.0002552,2,"2024-01-12T16:31:52.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402957,1705077112610,-944.74,0.0002552,2,"2024-01-12T16:31:52.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402958,1705077112620,-556.66,0.0002552,2,"2024-01-12T16:31:52.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402959,1705077112629,-915.17,0.0002552,2,"2024-01-12T16:31:52.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402960,1705077112639,-801.65,0.0002552,2,"2024-01-12T16:31:52.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402961,1705077112649,-11316.9,0.0002552,2,"2024-01-12T16:31:52.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402962,1705077112658,-1188.34,0.0002552,2,"2024-01-12T16:31:52.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402963,1705077112667,-1285.67,0.0002552,2,"2024-01-12T16:31:52.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402964,1705077112677,-520.06,0.0002552,2,"2024-01-12T16:31:52.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402965,1705077112686,-1592.48,0.0002552,2,"2024-01-12T16:31:52.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402966,1705077112695,-575.88,0.0002552,2,"2024-01-12T16:31:52.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402967,1705077112707,-1869.56,0.0002552,2,"2024-01-12T16:31:52.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402968,1705077112718,-1025.29,0.0002552,2,"2024-01-12T16:31:52.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402969,1705077112727,-765.07,0.0002552,2,"2024-01-12T16:31:52.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402970,1705077112736,-1932.17,0.0002552,2,"2024-01-12T16:31:52.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402971,1705077112745,-500.0,0.0002552,2,"2024-01-12T16:31:52.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402972,1705077112754,-825.06,0.0002552,2,"2024-01-12T16:31:52.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402973,1705077112763,-1309.88,0.0002552,2,"2024-01-12T16:31:52.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402974,1705077112774,-500.0,0.00025522,2,"2024-01-12T16:31:52.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402975,1705077112783,-1331.39,0.00025522,2,"2024-01-12T16:31:52.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402976,1705077112793,-1601.07,0.00025522,2,"2024-01-12T16:31:52.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402977,1705077112802,-1448.76,0.00025522,5,"2024-01-12T16:31:52.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402978,1705077112812,-553.23,0.00025522,2,"2024-01-12T16:31:52.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402979,1705077112822,-6027.14,0.00025522,2,"2024-01-12T16:31:52.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402980,1705077112832,-8057.22,0.00025522,2,"2024-01-12T16:31:52.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402981,1705077112842,-2024.92,0.00025522,2,"2024-01-12T16:31:52.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402982,1705077112852,-839.27,0.00025522,2,"2024-01-12T16:31:52.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402983,1705077112861,-1398.26,0.00025522,2,"2024-01-12T16:31:52.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402984,1705077112871,-4395.36,0.00025522,2,"2024-01-12T16:31:52.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402985,1705077112882,-150.0,0.00025522,2,"2024-01-12T16:31:52.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402986,1705077112892,-791.14,0.00025522,2,"2024-01-12T16:31:52.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402987,1705077112902,-500.0,0.00025523,2,"2024-01-12T16:31:52.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402988,1705077112912,-500.0,0.00025523,2,"2024-01-12T16:31:52.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402989,1705077112922,-976.62,0.00025523,2,"2024-01-12T16:31:52.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402990,1705077112932,-937.67,0.00025523,2,"2024-01-12T16:31:52.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402991,1705077112942,-500.0,0.00025523,2,"2024-01-12T16:31:52.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402992,1705077112954,-500.0,0.00025523,2,"2024-01-12T16:31:52.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402993,1705077112964,-500.0,0.00025523,2,"2024-01-12T16:31:52.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402994,1705077112973,-500.0,0.00025523,2,"2024-01-12T16:31:52.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402995,1705077112983,-500.0,0.00025523,2,"2024-01-12T16:31:52.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402996,1705077112991,-500.0,0.00025523,2,"2024-01-12T16:31:52.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402997,1705077113000,-500.0,0.00025523,2,"2024-01-12T16:31:53.000",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402998,1705077113009,-500.0,0.00025523,2,"2024-01-12T16:31:53.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311402999,1705077113018,-500.0,0.00025523,2,"2024-01-12T16:31:53.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403000,1705077113026,-500.0,0.00025523,2,"2024-01-12T16:31:53.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403001,1705077113036,-500.0,0.00025523,2,"2024-01-12T16:31:53.036",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403002,1705077113046,-338.95767085,0.00025523,2,"2024-01-12T16:31:53.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403003,1705077113056,-500.0,0.00025523,2,"2024-01-12T16:31:53.056",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403004,1705077113066,-1107.53,0.00025523,2,"2024-01-12T16:31:53.066",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403005,1705077113075,-608.63,0.00025523,2,"2024-01-12T16:31:53.075",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403006,1705077113084,-575.57256878,0.00025523,2,"2024-01-12T16:31:53.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403007,1705077113094,-500.0,0.00025523,2,"2024-01-12T16:31:53.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403008,1705077113105,-500.0,0.00025523,2,"2024-01-12T16:31:53.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403009,1705077113114,-500.0,0.00025523,2,"2024-01-12T16:31:53.114",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403010,1705077113125,-565.8,0.00025523,2,"2024-01-12T16:31:53.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403011,1705077113134,-330.32746771,0.00025523,2,"2024-01-12T16:31:53.134",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403012,1705077113144,-500.0,0.00025523,2,"2024-01-12T16:31:53.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403013,1705077113153,-500.0,0.00025523,2,"2024-01-12T16:31:53.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403014,1705077113163,-523.56,0.00025523,2,"2024-01-12T16:31:53.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403015,1705077113172,-594.07,0.00025523,2,"2024-01-12T16:31:53.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403016,1705077113182,-1120.5,0.00025523,2,"2024-01-12T16:31:53.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403017,1705077113191,-571.6,0.00025523,2,"2024-01-12T16:31:53.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403018,1705077113202,-393.2926095,0.00025523,2,"2024-01-12T16:31:53.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403019,1705077113212,-388.7,0.00025523,2,"2024-01-12T16:31:53.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403020,1705077113221,-500.0,0.00025523,2,"2024-01-12T16:31:53.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403021,1705077113233,-500.0,0.00025523,2,"2024-01-12T16:31:53.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403022,1705077113243,-500.0,0.00025523,2,"2024-01-12T16:31:53.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403023,1705077113253,-992.52,0.00025523,2,"2024-01-12T16:31:53.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403024,1705077113263,-605.97,0.00025523,2,"2024-01-12T16:31:53.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403025,1705077113272,-1474.92,0.00025523,2,"2024-01-12T16:31:53.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403026,1705077113282,-4177.28,0.00025523,2,"2024-01-12T16:31:53.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403027,1705077113291,-568.20696139,0.00025523,2,"2024-01-12T16:31:53.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403028,1705077113300,-347.88412456,0.00025523,2,"2024-01-12T16:31:53.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403029,1705077113311,-1872.87,0.00025523,2,"2024-01-12T16:31:53.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403030,1705077113320,-500.0,0.00025523,2,"2024-01-12T16:31:53.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403031,1705077113330,-10644.17,0.00025523,2,"2024-01-12T16:31:53.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403032,1705077113339,-1357.01,0.00025523,2,"2024-01-12T16:31:53.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403033,1705077113348,-500.0,0.00025523,2,"2024-01-12T16:31:53.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403034,1705077113357,-150.0,0.00025523,2,"2024-01-12T16:31:53.357",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403035,1705077113366,-500.0,0.00025523,2,"2024-01-12T16:31:53.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403036,1705077113376,-522.62949223,0.00025523,2,"2024-01-12T16:31:53.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403037,1705077113386,-500.0,0.00025523,2,"2024-01-12T16:31:53.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403038,1705077113395,-4961.7,0.00025523,2,"2024-01-12T16:31:53.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403039,1705077113405,-933.63,0.00025523,2,"2024-01-12T16:31:53.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403040,1705077113414,-500.0,0.00025523,2,"2024-01-12T16:31:53.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403041,1705077113424,-620.82128168,0.00025523,2,"2024-01-12T16:31:53.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403042,1705077113433,-636.31,0.00025523,2,"2024-01-12T16:31:53.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403043,1705077113443,-500.0,0.00025523,2,"2024-01-12T16:31:53.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403044,1705077113455,-500.0,0.00025523,2,"2024-01-12T16:31:53.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403045,1705077113465,-1195.27,0.00025523,2,"2024-01-12T16:31:53.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403046,1705077113475,-1808.5,0.00025523,2,"2024-01-12T16:31:53.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403047,1705077113485,-1852.8,0.00025523,2,"2024-01-12T16:31:53.485",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403048,1705077113495,-3071.92,0.00025523,2,"2024-01-12T16:31:53.495",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403049,1705077113505,-2545.58,0.00025523,2,"2024-01-12T16:31:53.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403050,1705077113515,-500.0,0.00025523,2,"2024-01-12T16:31:53.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403051,1705077113525,-500.0,0.00025523,2,"2024-01-12T16:31:53.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403052,1705077113536,-2126.07,0.00025523,2,"2024-01-12T16:31:53.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403053,1705077113545,-877.7,0.00025523,2,"2024-01-12T16:31:53.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403054,1705077113557,-500.0,0.00025523,2,"2024-01-12T16:31:53.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403055,1705077113567,-1558.28,0.00025523,2,"2024-01-12T16:31:53.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403056,1705077113577,-3767.3,0.00025523,2,"2024-01-12T16:31:53.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403057,1705077113588,-1845.89,0.00025523,2,"2024-01-12T16:31:53.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403058,1705077113599,-669.67,0.00025523,2,"2024-01-12T16:31:53.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403059,1705077113609,-2228.6,0.00025523,2,"2024-01-12T16:31:53.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403060,1705077113619,-500.0,0.00025523,2,"2024-01-12T16:31:53.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403061,1705077113629,-846.0,0.00025523,2,"2024-01-12T16:31:53.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403062,1705077113640,-2416.09,0.00025523,2,"2024-01-12T16:31:53.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403063,1705077113649,-13698.75,0.00025523,2,"2024-01-12T16:31:53.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403064,1705077113658,-1205.25,0.00025523,2,"2024-01-12T16:31:53.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403065,1705077113667,-3731.97,0.00025523,2,"2024-01-12T16:31:53.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403066,1705077113677,-500.0,0.00025523,2,"2024-01-12T16:31:53.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403067,1705077113686,-812.57,0.00025523,2,"2024-01-12T16:31:53.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403068,1705077113696,-500.0,0.00025523,2,"2024-01-12T16:31:53.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403069,1705077113714,-500.0,0.00025523,2,"2024-01-12T16:31:53.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403070,1705077113723,-2269.52,0.00025523,2,"2024-01-12T16:31:53.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403071,1705077113733,-500.0,0.00025523,2,"2024-01-12T16:31:53.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403072,1705077113744,-1615.37,0.00025523,2,"2024-01-12T16:31:53.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403073,1705077113754,-500.0,0.00025523,2,"2024-01-12T16:31:53.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403074,1705077113764,-946.07,0.00025523,2,"2024-01-12T16:31:53.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403075,1705077113774,-500.0,0.00025523,2,"2024-01-12T16:31:53.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403076,1705077113784,-636.34,0.00025523,2,"2024-01-12T16:31:53.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403077,1705077113793,-500.0,0.00025523,2,"2024-01-12T16:31:53.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403078,1705077113803,-656.56,0.00025523,2,"2024-01-12T16:31:53.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403079,1705077113813,-500.0,0.00025524,2,"2024-01-12T16:31:53.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403080,1705077113823,-304.70163891,0.00025524,2,"2024-01-12T16:31:53.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403081,1705077113833,-500.0,0.00025524,2,"2024-01-12T16:31:53.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403082,1705077113843,-500.0,0.00025524,2,"2024-01-12T16:31:53.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403083,1705077113852,-212.54238492,0.00025524,2,"2024-01-12T16:31:53.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403084,1705077113862,-600.96,0.00025524,2,"2024-01-12T16:31:53.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403085,1705077113871,-500.0,0.00025524,2,"2024-01-12T16:31:53.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403086,1705077113881,-500.0,0.00025524,2,"2024-01-12T16:31:53.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403087,1705077113890,-500.0,0.00025524,2,"2024-01-12T16:31:53.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403088,1705077113899,-500.0,0.00025524,2,"2024-01-12T16:31:53.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403089,1705077113910,-571.62,0.00025524,2,"2024-01-12T16:31:53.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403090,1705077113919,-500.0,0.00025524,2,"2024-01-12T16:31:53.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403091,1705077113928,-500.0,0.00025524,2,"2024-01-12T16:31:53.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403092,1705077113938,-1417.94,0.00025524,2,"2024-01-12T16:31:53.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403093,1705077113952,-500.0,0.00025524,2,"2024-01-12T16:31:53.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403094,1705077113962,-348.03999452,0.00025524,2,"2024-01-12T16:31:53.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403095,1705077113971,-965.53,0.00025524,2,"2024-01-12T16:31:53.971",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403096,1705077113981,-2036.95,0.00025524,2,"2024-01-12T16:31:53.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403097,1705077113990,-500.0,0.00025524,2,"2024-01-12T16:31:53.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403098,1705077114000,-500.0,0.00025524,2,"2024-01-12T16:31:54.000",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403099,1705077114009,-571.2464921,0.00025524,2,"2024-01-12T16:31:54.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403100,1705077114018,-235.59897796,0.00025524,2,"2024-01-12T16:31:54.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403101,1705077114028,-500.0,0.00025524,2,"2024-01-12T16:31:54.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403102,1705077114038,-500.0,0.00025524,2,"2024-01-12T16:31:54.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403103,1705077114049,-500.0,0.00025524,2,"2024-01-12T16:31:54.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403104,1705077114058,-2001.96,0.00025524,2,"2024-01-12T16:31:54.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403105,1705077114067,-594.21,0.00025524,2,"2024-01-12T16:31:54.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403106,1705077114077,-683.21,0.00025524,2,"2024-01-12T16:31:54.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403107,1705077114086,-565.97,0.00025524,2,"2024-01-12T16:31:54.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403108,1705077114096,-500.0,0.00025524,2,"2024-01-12T16:31:54.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403109,1705077114105,-511.84,0.00025524,2,"2024-01-12T16:31:54.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403110,1705077114116,-1545.91,0.00025524,2,"2024-01-12T16:31:54.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403111,1705077114126,-1125.76,0.00025524,2,"2024-01-12T16:31:54.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403112,1705077114135,-806.95,0.00025524,2,"2024-01-12T16:31:54.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403113,1705077114145,-1118.05,0.00025524,2,"2024-01-12T16:31:54.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403114,1705077114154,-806.37,0.00025524,2,"2024-01-12T16:31:54.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403115,1705077114163,-4705.31,0.00025524,2,"2024-01-12T16:31:54.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403116,1705077114172,-4838.78,0.00025524,2,"2024-01-12T16:31:54.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403117,1705077114181,-973.61,0.00025524,2,"2024-01-12T16:31:54.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403118,1705077114191,-500.0,0.00025524,2,"2024-01-12T16:31:54.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403119,1705077114203,-3717.14,0.00025524,2,"2024-01-12T16:31:54.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403120,1705077114213,-964.46,0.00025524,2,"2024-01-12T16:31:54.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403121,1705077114224,-500.0,0.00025524,2,"2024-01-12T16:31:54.224",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403122,1705077114233,-500.0,0.00025524,2,"2024-01-12T16:31:54.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403123,1705077114242,-500.0,0.00025524,2,"2024-01-12T16:31:54.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403124,1705077114251,-628.62,0.00025524,2,"2024-01-12T16:31:54.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403125,1705077114262,-508.58,0.00025524,2,"2024-01-12T16:31:54.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403126,1705077114271,-1093.02,0.00025524,2,"2024-01-12T16:31:54.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403127,1705077114280,-2444.08,0.00025524,2,"2024-01-12T16:31:54.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403128,1705077114289,-1131.66,0.00025524,2,"2024-01-12T16:31:54.289",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403129,1705077114298,-829.37,0.00025524,2,"2024-01-12T16:31:54.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403130,1705077114307,-1941.71,0.00025524,2,"2024-01-12T16:31:54.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403131,1705077114317,-923.95,0.00025524,2,"2024-01-12T16:31:54.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403132,1705077114326,-500.0,0.00025524,2,"2024-01-12T16:31:54.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403133,1705077114336,-693.03,0.00025524,2,"2024-01-12T16:31:54.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403134,1705077114345,-2777.7,0.00025524,2,"2024-01-12T16:31:54.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403135,1705077114355,-546.11,0.00025524,2,"2024-01-12T16:31:54.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403136,1705077114365,-500.0,0.00025524,2,"2024-01-12T16:31:54.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403137,1705077114375,-1599.45,0.00025524,2,"2024-01-12T16:31:54.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403138,1705077114385,-500.0,0.00025524,2,"2024-01-12T16:31:54.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403139,1705077114394,-533.41,0.00025524,2,"2024-01-12T16:31:54.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403140,1705077114404,-500.0,0.00025524,2,"2024-01-12T16:31:54.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403141,1705077114414,-362.5669301,0.00025524,2,"2024-01-12T16:31:54.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403142,1705077114687,-303.4830699,0.00025524,2,"2024-01-12T16:31:54.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403143,1705077114697,-775.82,0.00025524,2,"2024-01-12T16:31:54.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403144,1705077114708,-1275.61,0.00025524,2,"2024-01-12T16:31:54.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403145,1705077114718,-500.0,0.00025524,2,"2024-01-12T16:31:54.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403146,1705077114727,-723.72,0.00025524,2,"2024-01-12T16:31:54.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403147,1705077114737,-1101.03,0.00025524,2,"2024-01-12T16:31:54.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403148,1705077114746,-500.0,0.00025524,2,"2024-01-12T16:31:54.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403149,1705077114755,-2377.81,0.00025524,2,"2024-01-12T16:31:54.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403150,1705077114765,-1960.6,0.00025524,2,"2024-01-12T16:31:54.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403151,1705077114774,-612.39,0.00025524,2,"2024-01-12T16:31:54.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403152,1705077114784,-500.0,0.00025524,2,"2024-01-12T16:31:54.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403153,1705077114793,-500.0,0.00025524,2,"2024-01-12T16:31:54.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403154,1705077114803,-4932.76,0.00025524,2,"2024-01-12T16:31:54.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403155,1705077114813,-500.0,0.00025524,2,"2024-01-12T16:31:54.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403156,1705077114823,-500.0,0.00025524,2,"2024-01-12T16:31:54.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403157,1705077114832,-555.03,0.00025524,2,"2024-01-12T16:31:54.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403158,1705077114842,-2035.38,0.00025524,2,"2024-01-12T16:31:54.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403159,1705077114853,-500.0,0.00025524,2,"2024-01-12T16:31:54.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403160,1705077114863,-500.0,0.00025524,2,"2024-01-12T16:31:54.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403161,1705077114873,-393.38002369,0.00025524,2,"2024-01-12T16:31:54.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403162,1705077114883,-595.74,0.00025524,2,"2024-01-12T16:31:54.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403163,1705077114893,-500.0,0.00025524,2,"2024-01-12T16:31:54.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403164,1705077114903,-1056.92,0.00025524,2,"2024-01-12T16:31:54.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403165,1705077114913,-541.9,0.00025524,5,"2024-01-12T16:31:54.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403166,1705077114923,-500.0,0.00025524,2,"2024-01-12T16:31:54.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403167,1705077114933,-500.0,0.00025525,2,"2024-01-12T16:31:54.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403168,1705077114943,-500.0,0.00025525,2,"2024-01-12T16:31:54.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403169,1705077114955,-519.46,0.00025525,2,"2024-01-12T16:31:54.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403170,1705077114965,-516.68,0.00025525,2,"2024-01-12T16:31:54.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403171,1705077114974,-1080.77,0.00025525,2,"2024-01-12T16:31:54.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403172,1705077114984,-549.16,0.00025525,2,"2024-01-12T16:31:54.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403173,1705077114994,-219.33453284,0.00025525,2,"2024-01-12T16:31:54.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403174,1705077115004,-710.97,0.00025525,2,"2024-01-12T16:31:55.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403175,1705077115013,-535.78548618,0.00025525,2,"2024-01-12T16:31:55.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403176,1705077115024,-1121.79,0.00025525,2,"2024-01-12T16:31:55.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403177,1705077115033,-500.0,0.00025525,2,"2024-01-12T16:31:55.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403178,1705077115044,-629.57188354,0.00025525,2,"2024-01-12T16:31:55.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403179,1705077115053,-500.0,0.00025525,2,"2024-01-12T16:31:55.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403180,1705077115063,-500.0,0.00025525,2,"2024-01-12T16:31:55.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403181,1705077115074,-520.35285299,0.00025525,2,"2024-01-12T16:31:55.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403182,1705077115084,-625.58,0.00025525,2,"2024-01-12T16:31:55.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403183,1705077115094,-500.0,0.00025525,2,"2024-01-12T16:31:55.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403184,1705077115104,-500.0,0.00025525,2,"2024-01-12T16:31:55.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403185,1705077115113,-500.0,0.00025525,2,"2024-01-12T16:31:55.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403186,1705077115124,-500.0,0.00025525,2,"2024-01-12T16:31:55.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403187,1705077115135,-616.43,0.00025525,2,"2024-01-12T16:31:55.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403188,1705077115145,-719.05,0.00025525,2,"2024-01-12T16:31:55.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403189,1705077115155,-500.0,0.00025525,2,"2024-01-12T16:31:55.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403190,1705077115165,-516.26392089,0.00025525,2,"2024-01-12T16:31:55.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403191,1705077115175,-604.24,0.00025525,2,"2024-01-12T16:31:55.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403192,1705077115185,-500.0,0.00025525,2,"2024-01-12T16:31:55.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403193,1705077115195,-533.68189608,0.00025525,2,"2024-01-12T16:31:55.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403194,1705077115209,-790.24,0.00025525,2,"2024-01-12T16:31:55.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403195,1705077115220,-700.63,0.00025525,2,"2024-01-12T16:31:55.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403196,1705077115230,-500.0,0.00025525,2,"2024-01-12T16:31:55.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403197,1705077115240,-1719.73,0.00025525,2,"2024-01-12T16:31:55.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403198,1705077115251,-602.83708626,0.00025525,2,"2024-01-12T16:31:55.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403199,1705077115262,-986.0,0.00025525,2,"2024-01-12T16:31:55.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403200,1705077115272,-711.04,0.00025525,2,"2024-01-12T16:31:55.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403201,1705077115283,-506.08,0.00025525,2,"2024-01-12T16:31:55.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403202,1705077115293,-1746.57,0.00025525,2,"2024-01-12T16:31:55.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403203,1705077115303,-1020.11,0.00025525,2,"2024-01-12T16:31:55.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403204,1705077115313,-777.31,0.00025525,2,"2024-01-12T16:31:55.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403205,1705077115324,-511.02,0.00025525,2,"2024-01-12T16:31:55.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403206,1705077115334,-2304.2,0.00025525,2,"2024-01-12T16:31:55.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403207,1705077115344,-500.0,0.00025525,2,"2024-01-12T16:31:55.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403208,1705077115354,-2513.79,0.00025525,2,"2024-01-12T16:31:55.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403209,1705077115364,-1000.0,0.00025525,2,"2024-01-12T16:31:55.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403210,1705077115374,-708.84,0.00025525,2,"2024-01-12T16:31:55.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403211,1705077115384,-500.0,0.00025525,2,"2024-01-12T16:31:55.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403212,1705077115394,-500.0,0.00025526,2,"2024-01-12T16:31:55.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403213,1705077115403,-741.19,0.00025526,2,"2024-01-12T16:31:55.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403214,1705077115413,-500.0,0.00025526,2,"2024-01-12T16:31:55.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403215,1705077115424,-666.1,0.00025526,2,"2024-01-12T16:31:55.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403216,1705077115434,-393.4802506,0.00025526,2,"2024-01-12T16:31:55.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403217,1705077115444,-500.0,0.00025526,2,"2024-01-12T16:31:55.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403218,1705077115455,-500.0,0.00025526,2,"2024-01-12T16:31:55.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403219,1705077115465,-500.0,0.00025526,2,"2024-01-12T16:31:55.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403220,1705077115475,-500.0,0.00025526,2,"2024-01-12T16:31:55.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403221,1705077115485,-500.0,0.00025526,2,"2024-01-12T16:31:55.485",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403222,1705077115495,-671.18,0.00025526,2,"2024-01-12T16:31:55.495",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403223,1705077115504,-232.88895701,0.00025526,2,"2024-01-12T16:31:55.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403224,1705077115516,-500.0,0.00025526,2,"2024-01-12T16:31:55.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403225,1705077115526,-500.0,0.00025526,2,"2024-01-12T16:31:55.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403226,1705077115535,-599.35,0.00025526,2,"2024-01-12T16:31:55.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403227,1705077115545,-500.0,0.00025526,2,"2024-01-12T16:31:55.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403228,1705077115555,-500.0,0.00025526,2,"2024-01-12T16:31:55.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403229,1705077115564,-500.0,0.00025526,2,"2024-01-12T16:31:55.564",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403230,1705077115574,-1194.85,0.00025526,2,"2024-01-12T16:31:55.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403231,1705077115583,-500.0,0.00025526,2,"2024-01-12T16:31:55.583",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403232,1705077115593,-835.11,0.00025526,2,"2024-01-12T16:31:55.593",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403233,1705077115603,-500.0,0.00025526,2,"2024-01-12T16:31:55.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403234,1705077115613,-278.59488282,0.00025526,2,"2024-01-12T16:31:55.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403235,1705077115623,-500.0,0.00025526,2,"2024-01-12T16:31:55.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403236,1705077115633,-910.05,0.00025526,2,"2024-01-12T16:31:55.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403237,1705077115643,-500.0,0.00025526,2,"2024-01-12T16:31:55.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403238,1705077115653,-772.68,0.00025526,2,"2024-01-12T16:31:55.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403239,1705077115662,-500.0,0.00025526,2,"2024-01-12T16:31:55.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403240,1705077115672,-500.0,0.00025526,2,"2024-01-12T16:31:55.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403241,1705077115681,-500.0,0.00025526,2,"2024-01-12T16:31:55.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403242,1705077115692,-758.57,0.00025526,2,"2024-01-12T16:31:55.692",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403243,1705077115706,-500.0,0.00025526,2,"2024-01-12T16:31:55.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403244,1705077115716,-747.06,0.00025526,2,"2024-01-12T16:31:55.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403245,1705077115726,-500.0,0.00025526,2,"2024-01-12T16:31:55.726",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403246,1705077115737,-500.0,0.00025526,2,"2024-01-12T16:31:55.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403247,1705077115747,-500.0,0.00025526,2,"2024-01-12T16:31:55.747",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403248,1705077115757,-500.0,0.00025526,2,"2024-01-12T16:31:55.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403249,1705077115768,-500.0,0.00025526,2,"2024-01-12T16:31:55.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403250,1705077115778,-346.3620769,0.00025526,2,"2024-01-12T16:31:55.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403251,1705077115788,-1049.62,0.00025526,2,"2024-01-12T16:31:55.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403252,1705077115798,-500.0,0.00025526,2,"2024-01-12T16:31:55.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403253,1705077115807,-500.0,0.00025526,2,"2024-01-12T16:31:55.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403254,1705077115817,-500.0,0.00025526,2,"2024-01-12T16:31:55.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403255,1705077115827,-500.0,0.00025526,2,"2024-01-12T16:31:55.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403256,1705077115837,-500.0,0.00025526,2,"2024-01-12T16:31:55.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403257,1705077115847,-557.71691204,0.00025526,2,"2024-01-12T16:31:55.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403258,1705077115857,-521.68891175,0.00025526,2,"2024-01-12T16:31:55.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403259,1705077115868,-500.0,0.00025526,2,"2024-01-12T16:31:55.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403260,1705077115878,-500.0,0.00025526,2,"2024-01-12T16:31:55.878",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403261,1705077115888,-500.0,0.00025526,2,"2024-01-12T16:31:55.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403262,1705077115898,-1085.86,0.00025526,2,"2024-01-12T16:31:55.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403263,1705077115908,-767.7,0.00025526,2,"2024-01-12T16:31:55.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403264,1705077115918,-515.51,0.00025526,2,"2024-01-12T16:31:55.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403265,1705077115928,-500.0,0.00025526,2,"2024-01-12T16:31:55.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403266,1705077115937,-500.0,0.00025526,2,"2024-01-12T16:31:55.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403267,1705077115948,-500.0,0.00025526,2,"2024-01-12T16:31:55.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403268,1705077115960,-500.0,0.00025526,2,"2024-01-12T16:31:55.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403269,1705077115971,-500.0,0.00025526,2,"2024-01-12T16:31:55.971",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403270,1705077115981,-678.28,0.00025526,2,"2024-01-12T16:31:55.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403271,1705077115991,-500.0,0.00025526,2,"2024-01-12T16:31:55.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403272,1705077116001,-500.0,0.00025526,2,"2024-01-12T16:31:56.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403273,1705077116011,-3039.1,0.00025526,2,"2024-01-12T16:31:56.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403274,1705077116021,-676.63,0.00025526,2,"2024-01-12T16:31:56.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403275,1705077116031,-500.0,0.00025526,2,"2024-01-12T16:31:56.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403276,1705077116041,-500.0,0.00025526,2,"2024-01-12T16:31:56.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403277,1705077116051,-500.0,0.00025526,2,"2024-01-12T16:31:56.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403278,1705077116061,-500.0,0.00025526,2,"2024-01-12T16:31:56.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403279,1705077116071,-902.95,0.00025526,2,"2024-01-12T16:31:56.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403280,1705077116081,-466.25218921,0.00025526,2,"2024-01-12T16:31:56.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403281,1705077116091,-500.0,0.00025526,2,"2024-01-12T16:31:56.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403282,1705077116101,-500.0,0.00025526,2,"2024-01-12T16:31:56.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403283,1705077116111,-605.4,0.00025526,2,"2024-01-12T16:31:56.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403284,1705077116121,-500.0,0.00025528,2,"2024-01-12T16:31:56.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403285,1705077116131,-500.0,0.00025528,2,"2024-01-12T16:31:56.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403286,1705077116141,-300.0,0.00025631,2,"2024-01-12T16:31:56.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403287,1705077116151,-153.88,0.0002569,2,"2024-01-12T16:31:56.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403288,1705077116160,-625.39,0.00025793,2,"2024-01-12T16:31:56.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403289,1705077116170,-1429.49,0.00025794,2,"2024-01-12T16:31:56.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403290,1705077116180,-9945.1,0.00025794,2,"2024-01-12T16:31:56.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403291,1705077116190,-978.78,0.00025794,2,"2024-01-12T16:31:56.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403292,1705077116388,-1378.24,0.00025794,2,"2024-01-12T16:31:56.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403293,1705077116399,-867.37,0.00025794,2,"2024-01-12T16:31:56.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403294,1705077116410,-576.62,0.00025794,2,"2024-01-12T16:31:56.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403295,1705077116420,-1895.37,0.00025794,2,"2024-01-12T16:31:56.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403296,1705077116429,-741.66,0.00025794,2,"2024-01-12T16:31:56.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403297,1705077116439,-594.56,0.00025794,2,"2024-01-12T16:31:56.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403298,1705077116451,-28063.97,0.00025794,2,"2024-01-12T16:31:56.451",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403299,1705077116463,-1179.37,0.00025794,2,"2024-01-12T16:31:56.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403300,1705077116474,-1161.83,0.00025794,2,"2024-01-12T16:31:56.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403301,1705077116484,-16126.91,0.00025794,2,"2024-01-12T16:31:56.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403302,1705077116494,-5776.69,0.00025794,2,"2024-01-12T16:31:56.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403303,1705077116504,-854.65,0.00025794,2,"2024-01-12T16:31:56.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403304,1705077116514,-788.93,0.00025794,2,"2024-01-12T16:31:56.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403305,1705077116524,-500.0,0.00025794,2,"2024-01-12T16:31:56.524",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403306,1705077116536,-846.93,0.00025794,2,"2024-01-12T16:31:56.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403307,1705077116546,-500.0,0.00025794,2,"2024-01-12T16:31:56.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403308,1705077116556,-2347.67,0.00025794,2,"2024-01-12T16:31:56.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403309,1705077116567,-944.74,0.00025794,2,"2024-01-12T16:31:56.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403310,1705077116576,-556.66,0.00025794,2,"2024-01-12T16:31:56.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403311,1705077116586,-915.17,0.00025794,2,"2024-01-12T16:31:56.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403312,1705077116595,-801.65,0.00025794,2,"2024-01-12T16:31:56.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403313,1705077116606,-11316.9,0.00025794,2,"2024-01-12T16:31:56.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403314,1705077116615,-1188.34,0.00025794,2,"2024-01-12T16:31:56.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403315,1705077116625,-1285.67,0.00025794,2,"2024-01-12T16:31:56.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403316,1705077116634,-520.06,0.00025794,2,"2024-01-12T16:31:56.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403317,1705077116643,-1592.48,0.00025794,2,"2024-01-12T16:31:56.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403318,1705077116653,-575.88,0.00025794,2,"2024-01-12T16:31:56.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403319,1705077116662,-1869.56,0.00025794,2,"2024-01-12T16:31:56.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403320,1705077116672,-1025.29,0.00025794,2,"2024-01-12T16:31:56.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403321,1705077116682,-765.07,0.00025794,2,"2024-01-12T16:31:56.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403322,1705077116691,-1932.17,0.00025794,2,"2024-01-12T16:31:56.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403323,1705077116702,-500.0,0.00025794,2,"2024-01-12T16:31:56.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403324,1705077116712,-825.06,0.00025794,2,"2024-01-12T16:31:56.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403325,1705077116722,-1309.88,0.00025794,2,"2024-01-12T16:31:56.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403326,1705077116733,-500.0,0.00025796,2,"2024-01-12T16:31:56.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403327,1705077116743,-1331.39,0.00025796,2,"2024-01-12T16:31:56.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403328,1705077116753,-1601.07,0.00025796,2,"2024-01-12T16:31:56.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403329,1705077116763,-1448.76,0.00025796,5,"2024-01-12T16:31:56.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403330,1705077116773,-553.23,0.00025796,2,"2024-01-12T16:31:56.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403331,1705077116782,-6027.14,0.00025796,2,"2024-01-12T16:31:56.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403332,1705077116792,-8057.22,0.00025796,2,"2024-01-12T16:31:56.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403333,1705077116801,-2024.92,0.00025796,2,"2024-01-12T16:31:56.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403334,1705077116810,-839.27,0.00025796,2,"2024-01-12T16:31:56.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403335,1705077116819,-1398.26,0.00025796,2,"2024-01-12T16:31:56.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403336,1705077116829,-4395.36,0.00025796,2,"2024-01-12T16:31:56.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403337,1705077116840,-791.14,0.00025796,2,"2024-01-12T16:31:56.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403338,1705077116850,-500.0,0.00025797,2,"2024-01-12T16:31:56.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403339,1705077116860,-976.62,0.00025797,2,"2024-01-12T16:31:56.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403340,1705077116871,-500.0,0.00025797,2,"2024-01-12T16:31:56.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403341,1705077116880,-937.67,0.00025797,2,"2024-01-12T16:31:56.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403342,1705077116889,-500.0,0.00025797,2,"2024-01-12T16:31:56.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403343,1705077116898,-500.0,0.00025797,2,"2024-01-12T16:31:56.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403344,1705077116908,-333.72644094,0.00025797,2,"2024-01-12T16:31:56.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403345,1705077116916,-500.0,0.00025797,2,"2024-01-12T16:31:56.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403346,1705077116927,-500.0,0.00025797,2,"2024-01-12T16:31:56.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403347,1705077116937,-500.0,0.00025797,2,"2024-01-12T16:31:56.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403348,1705077116946,-500.0,0.00025797,2,"2024-01-12T16:31:56.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403349,1705077116957,-500.0,0.00025797,2,"2024-01-12T16:31:56.957",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403350,1705077116966,-443.75,0.00025797,2,"2024-01-12T16:31:56.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403351,1705077116975,-486.3128173,0.00025797,2,"2024-01-12T16:31:56.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403352,1705077116986,-500.0,0.00025797,2,"2024-01-12T16:31:56.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403353,1705077116995,-500.0,0.00025797,2,"2024-01-12T16:31:56.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403354,1705077117005,-1107.53,0.00025797,2,"2024-01-12T16:31:57.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403355,1705077117014,-608.63,0.00025797,2,"2024-01-12T16:31:57.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403356,1705077117024,-546.20402734,0.00025797,2,"2024-01-12T16:31:57.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403357,1705077117034,-200.84924086,0.00025797,2,"2024-01-12T16:31:57.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403358,1705077117044,-224.30953459,0.00025797,2,"2024-01-12T16:31:57.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403359,1705077117054,-565.8,0.00025797,2,"2024-01-12T16:31:57.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403360,1705077117063,-500.0,0.00025797,2,"2024-01-12T16:31:57.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403361,1705077117073,-192.9952436,0.00025797,2,"2024-01-12T16:31:57.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403362,1705077117083,-523.56,0.00025797,2,"2024-01-12T16:31:57.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403363,1705077117093,-594.07,0.00025797,2,"2024-01-12T16:31:57.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403364,1705077117103,-1120.5,0.00025797,2,"2024-01-12T16:31:57.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403365,1705077117113,-571.6,0.00025797,2,"2024-01-12T16:31:57.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403366,1705077117122,-500.0,0.00025797,2,"2024-01-12T16:31:57.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403367,1705077117132,-500.0,0.00025797,2,"2024-01-12T16:31:57.132",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403368,1705077117142,-500.0,0.00025797,2,"2024-01-12T16:31:57.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403369,1705077117152,-992.52,0.00025797,2,"2024-01-12T16:31:57.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403370,1705077117162,-605.97,0.00025797,2,"2024-01-12T16:31:57.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403371,1705077117172,-1474.92,0.00025797,2,"2024-01-12T16:31:57.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403372,1705077117181,-4177.28,0.00025797,2,"2024-01-12T16:31:57.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403373,1705077117191,-1872.87,0.00025797,2,"2024-01-12T16:31:57.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403374,1705077117201,-500.0,0.00025797,2,"2024-01-12T16:31:57.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403375,1705077117210,-10644.17,0.00025797,2,"2024-01-12T16:31:57.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403376,1705077117220,-1357.01,0.00025797,2,"2024-01-12T16:31:57.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403377,1705077117230,-500.0,0.00025797,2,"2024-01-12T16:31:57.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403378,1705077117243,-150.0,0.00025797,2,"2024-01-12T16:31:57.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403379,1705077117253,-500.0,0.00025797,2,"2024-01-12T16:31:57.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403380,1705077117262,-550.51720244,0.00025797,2,"2024-01-12T16:31:57.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403381,1705077117271,-4961.7,0.00025797,2,"2024-01-12T16:31:57.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403382,1705077117280,-933.63,0.00025797,2,"2024-01-12T16:31:57.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403383,1705077117289,-500.0,0.00025797,2,"2024-01-12T16:31:57.289",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403384,1705077117298,-636.31,0.00025797,2,"2024-01-12T16:31:57.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403385,1705077117307,-500.0,0.00025797,2,"2024-01-12T16:31:57.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403386,1705077117317,-207.16864366,0.00025797,2,"2024-01-12T16:31:57.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403387,1705077117325,-1195.27,0.00025797,2,"2024-01-12T16:31:57.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403388,1705077117335,-1808.5,0.00025797,2,"2024-01-12T16:31:57.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403389,1705077117344,-1852.8,0.00025797,2,"2024-01-12T16:31:57.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403390,1705077117353,-3071.92,0.00025797,2,"2024-01-12T16:31:57.353",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403391,1705077117363,-2545.58,0.00025797,2,"2024-01-12T16:31:57.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403392,1705077117372,-500.0,0.00025797,2,"2024-01-12T16:31:57.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403393,1705077117382,-500.0,0.00025797,2,"2024-01-12T16:31:57.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403394,1705077117391,-2126.07,0.00025797,2,"2024-01-12T16:31:57.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403395,1705077117400,-188.49404043,0.00025797,2,"2024-01-12T16:31:57.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403396,1705077117410,-877.7,0.00025797,2,"2024-01-12T16:31:57.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403397,1705077117419,-1558.28,0.00025797,2,"2024-01-12T16:31:57.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403398,1705077117428,-3767.3,0.00025797,2,"2024-01-12T16:31:57.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403399,1705077117438,-1845.89,0.00025797,2,"2024-01-12T16:31:57.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403400,1705077117447,-669.67,0.00025797,2,"2024-01-12T16:31:57.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403401,1705077117457,-2228.6,0.00025797,2,"2024-01-12T16:31:57.457",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403402,1705077117467,-500.0,0.00025797,2,"2024-01-12T16:31:57.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403403,1705077117476,-846.0,0.00025797,2,"2024-01-12T16:31:57.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403404,1705077117486,-2416.09,0.00025797,2,"2024-01-12T16:31:57.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403405,1705077117495,-13698.75,0.00025797,2,"2024-01-12T16:31:57.495",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403406,1705077117504,-1205.25,0.00025797,2,"2024-01-12T16:31:57.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403407,1705077117514,-3731.97,0.00025797,2,"2024-01-12T16:31:57.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403408,1705077117524,-500.0,0.00025797,2,"2024-01-12T16:31:57.524",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403409,1705077117533,-812.57,0.00025797,2,"2024-01-12T16:31:57.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403410,1705077117543,-500.0,0.00025797,2,"2024-01-12T16:31:57.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403411,1705077117552,-2269.52,0.00025797,2,"2024-01-12T16:31:57.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403412,1705077117562,-500.0,0.00025797,2,"2024-01-12T16:31:57.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403413,1705077117571,-1615.37,0.00025797,2,"2024-01-12T16:31:57.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403414,1705077117581,-500.0,0.00025797,2,"2024-01-12T16:31:57.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403415,1705077117591,-946.07,0.00025797,2,"2024-01-12T16:31:57.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403416,1705077117600,-500.0,0.00025797,2,"2024-01-12T16:31:57.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403417,1705077117610,-636.34,0.00025797,2,"2024-01-12T16:31:57.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403418,1705077117620,-500.0,0.00025797,2,"2024-01-12T16:31:57.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403419,1705077117630,-656.56,0.00025797,2,"2024-01-12T16:31:57.630",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403420,1705077117639,-500.0,0.00025798,2,"2024-01-12T16:31:57.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403421,1705077117648,-500.0,0.00025798,2,"2024-01-12T16:31:57.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403422,1705077117657,-528.99027367,0.00025798,2,"2024-01-12T16:31:57.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403423,1705077117666,-600.96,0.00025798,2,"2024-01-12T16:31:57.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403424,1705077117676,-500.0,0.00025798,2,"2024-01-12T16:31:57.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403425,1705077117685,-500.0,0.00025798,2,"2024-01-12T16:31:57.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403426,1705077117694,-500.0,0.00025798,2,"2024-01-12T16:31:57.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403427,1705077117705,-500.0,0.00025798,2,"2024-01-12T16:31:57.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403428,1705077117714,-571.62,0.00025798,2,"2024-01-12T16:31:57.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403429,1705077117724,-500.0,0.00025798,2,"2024-01-12T16:31:57.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403430,1705077117733,-500.0,0.00025798,2,"2024-01-12T16:31:57.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403431,1705077117742,-1417.94,0.00025798,2,"2024-01-12T16:31:57.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403432,1705077117752,-500.0,0.00025798,2,"2024-01-12T16:31:57.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403433,1705077117761,-965.53,0.00025798,2,"2024-01-12T16:31:57.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403434,1705077117771,-2036.95,0.00025798,2,"2024-01-12T16:31:57.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403435,1705077117780,-500.0,0.00025798,2,"2024-01-12T16:31:57.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403436,1705077117789,-500.0,0.00025798,2,"2024-01-12T16:31:57.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403437,1705077117799,-500.0,0.00025798,2,"2024-01-12T16:31:57.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403438,1705077117809,-595.49,0.00025798,2,"2024-01-12T16:31:57.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403439,1705077117818,-500.0,0.00025798,2,"2024-01-12T16:31:57.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403440,1705077117828,-2001.96,0.00025798,2,"2024-01-12T16:31:57.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403441,1705077117837,-594.21,0.00025798,2,"2024-01-12T16:31:57.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403442,1705077117847,-683.21,0.00025798,2,"2024-01-12T16:31:57.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403443,1705077117857,-565.97,0.00025798,2,"2024-01-12T16:31:57.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403444,1705077117867,-500.0,0.00025798,2,"2024-01-12T16:31:57.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403445,1705077117876,-511.84,0.00025798,2,"2024-01-12T16:31:57.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403446,1705077117885,-1545.91,0.00025798,2,"2024-01-12T16:31:57.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403447,1705077117895,-1125.76,0.00025798,2,"2024-01-12T16:31:57.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403448,1705077117905,-806.95,0.00025798,2,"2024-01-12T16:31:57.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403449,1705077117914,-1118.05,0.00025798,2,"2024-01-12T16:31:57.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403450,1705077117924,-806.37,0.00025798,2,"2024-01-12T16:31:57.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403451,1705077117933,-4705.31,0.00025798,2,"2024-01-12T16:31:57.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403452,1705077117942,-4838.78,0.00025798,2,"2024-01-12T16:31:57.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403453,1705077117952,-973.61,0.00025798,2,"2024-01-12T16:31:57.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403454,1705077117962,-500.0,0.00025798,2,"2024-01-12T16:31:57.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403455,1705077117971,-3717.14,0.00025798,2,"2024-01-12T16:31:57.971",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403456,1705077117981,-964.46,0.00025798,2,"2024-01-12T16:31:57.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403457,1705077117990,-500.0,0.00025798,2,"2024-01-12T16:31:57.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403458,1705077117999,-500.0,0.00025798,2,"2024-01-12T16:31:57.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403459,1705077118009,-500.0,0.00025798,2,"2024-01-12T16:31:58.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403460,1705077118018,-628.62,0.00025798,2,"2024-01-12T16:31:58.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403461,1705077118027,-508.58,0.00025798,2,"2024-01-12T16:31:58.027",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403462,1705077118037,-1093.02,0.00025798,2,"2024-01-12T16:31:58.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403463,1705077118046,-2444.08,0.00025798,2,"2024-01-12T16:31:58.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403464,1705077118055,-1131.66,0.00025798,2,"2024-01-12T16:31:58.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403465,1705077118065,-829.37,0.00025798,2,"2024-01-12T16:31:58.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403466,1705077118074,-1941.71,0.00025798,2,"2024-01-12T16:31:58.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403467,1705077118084,-923.95,0.00025798,2,"2024-01-12T16:31:58.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403468,1705077118093,-500.0,0.00025798,2,"2024-01-12T16:31:58.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403469,1705077118102,-693.03,0.00025798,2,"2024-01-12T16:31:58.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403470,1705077118111,-2777.7,0.00025798,2,"2024-01-12T16:31:58.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403471,1705077118120,-546.11,0.00025798,2,"2024-01-12T16:31:58.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403472,1705077118129,-604.98721076,0.00025798,2,"2024-01-12T16:31:58.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403473,1705077118138,-1599.45,0.00025798,2,"2024-01-12T16:31:58.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403474,1705077118147,-500.0,0.00025798,2,"2024-01-12T16:31:58.147",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403475,1705077118160,-533.41,0.00025798,2,"2024-01-12T16:31:58.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403476,1705077118169,-500.0,0.00025798,2,"2024-01-12T16:31:58.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403477,1705077118178,-666.05,0.00025798,2,"2024-01-12T16:31:58.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403478,1705077118187,-775.82,0.00025798,2,"2024-01-12T16:31:58.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403479,1705077118197,-1275.61,0.00025798,2,"2024-01-12T16:31:58.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403480,1705077118210,-500.0,0.00025798,2,"2024-01-12T16:31:58.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403481,1705077118219,-723.72,0.00025798,2,"2024-01-12T16:31:58.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403482,1705077118228,-1101.03,0.00025798,2,"2024-01-12T16:31:58.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403483,1705077118238,-500.0,0.00025798,2,"2024-01-12T16:31:58.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403484,1705077118247,-2377.81,0.00025798,2,"2024-01-12T16:31:58.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403485,1705077118256,-1960.6,0.00025798,2,"2024-01-12T16:31:58.256",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403486,1705077118267,-612.39,0.00025798,2,"2024-01-12T16:31:58.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403487,1705077118277,-500.0,0.00025798,2,"2024-01-12T16:31:58.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403488,1705077118287,-500.0,0.00025798,2,"2024-01-12T16:31:58.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403489,1705077118298,-186.57416703,0.00025798,2,"2024-01-12T16:31:58.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403490,1705077118308,-4932.76,0.00025798,2,"2024-01-12T16:31:58.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403491,1705077118319,-555.03,0.00025798,2,"2024-01-12T16:31:58.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403492,1705077118330,-2035.38,0.00025798,2,"2024-01-12T16:31:58.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403493,1705077118340,-500.0,0.00025798,2,"2024-01-12T16:31:58.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403494,1705077118350,-332.28976882,0.00025798,2,"2024-01-12T16:31:58.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403495,1705077118361,-595.74,0.00025798,2,"2024-01-12T16:31:58.361",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403496,1705077118372,-500.0,0.00025798,2,"2024-01-12T16:31:58.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403497,1705077118382,-1056.92,0.00025798,2,"2024-01-12T16:31:58.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403498,1705077118392,-541.9,0.00025798,5,"2024-01-12T16:31:58.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403499,1705077118402,-500.0,0.00025798,2,"2024-01-12T16:31:58.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403500,1705077118412,-500.0,0.00025799,2,"2024-01-12T16:31:58.412",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403501,1705077118422,-500.0,0.00025799,2,"2024-01-12T16:31:58.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403502,1705077118431,-519.46,0.00025799,2,"2024-01-12T16:31:58.431",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403503,1705077118441,-516.68,0.00025799,2,"2024-01-12T16:31:58.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403504,1705077118453,-1080.77,0.00025799,2,"2024-01-12T16:31:58.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403505,1705077118463,-710.97,0.00025799,2,"2024-01-12T16:31:58.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403506,1705077118474,-1121.79,0.00025799,2,"2024-01-12T16:31:58.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403507,1705077118484,-352.82066709,0.00025799,2,"2024-01-12T16:31:58.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403508,1705077118494,-500.0,0.00025799,2,"2024-01-12T16:31:58.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403509,1705077118504,-500.0,0.00025799,2,"2024-01-12T16:31:58.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403510,1705077118514,-625.58,0.00025799,2,"2024-01-12T16:31:58.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403511,1705077118533,-500.0,0.00025799,2,"2024-01-12T16:31:58.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403512,1705077118551,-500.0,0.00025799,2,"2024-01-12T16:31:58.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403513,1705077118563,-591.96283273,0.00025799,2,"2024-01-12T16:31:58.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403514,1705077118574,-500.0,0.00025799,2,"2024-01-12T16:31:58.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403515,1705077118584,-616.43,0.00025799,2,"2024-01-12T16:31:58.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403516,1705077118595,-719.05,0.00025799,2,"2024-01-12T16:31:58.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403517,1705077118606,-500.0,0.00025799,2,"2024-01-12T16:31:58.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403518,1705077118617,-604.24,0.00025799,2,"2024-01-12T16:31:58.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403519,1705077118632,-158.54991313,0.00025799,2,"2024-01-12T16:31:58.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403520,1705077118641,-790.24,0.00025799,2,"2024-01-12T16:31:58.641",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403521,1705077118651,-700.63,0.00025799,2,"2024-01-12T16:31:58.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403522,1705077118660,-500.0,0.00025799,2,"2024-01-12T16:31:58.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403523,1705077118670,-1719.73,0.00025799,2,"2024-01-12T16:31:58.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403524,1705077118679,-986.0,0.00025799,2,"2024-01-12T16:31:58.679",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403525,1705077118689,-711.04,0.00025799,2,"2024-01-12T16:31:58.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403526,1705077118698,-506.08,0.00025799,2,"2024-01-12T16:31:58.698",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403527,1705077118711,-1746.57,0.00025799,2,"2024-01-12T16:31:58.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403528,1705077118721,-1020.11,0.00025799,2,"2024-01-12T16:31:58.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403529,1705077118730,-777.31,0.00025799,2,"2024-01-12T16:31:58.730",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403530,1705077118740,-511.02,0.00025799,2,"2024-01-12T16:31:58.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403531,1705077118749,-2304.2,0.00025799,2,"2024-01-12T16:31:58.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403532,1705077118759,-500.0,0.00025799,2,"2024-01-12T16:31:58.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403533,1705077118768,-2513.79,0.00025799,2,"2024-01-12T16:31:58.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403534,1705077118777,-1000.0,0.00025799,2,"2024-01-12T16:31:58.777",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403535,1705077118786,-708.84,0.00025799,2,"2024-01-12T16:31:58.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403536,1705077118795,-380.51901936,0.00025799,2,"2024-01-12T16:31:58.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403537,1705077118805,-500.0,0.000258,2,"2024-01-12T16:31:58.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403538,1705077118814,-741.19,0.000258,2,"2024-01-12T16:31:58.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403539,1705077118823,-427.65972941,0.000258,2,"2024-01-12T16:31:58.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403540,1705077118832,-666.1,0.000258,2,"2024-01-12T16:31:58.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403541,1705077118842,-500.0,0.000258,2,"2024-01-12T16:31:58.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403542,1705077118851,-500.0,0.000258,2,"2024-01-12T16:31:58.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403543,1705077118860,-500.0,0.000258,2,"2024-01-12T16:31:58.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403544,1705077118870,-330.53875792,0.000258,2,"2024-01-12T16:31:58.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403545,1705077118879,-500.0,0.000258,2,"2024-01-12T16:31:58.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403546,1705077118889,-671.18,0.000258,2,"2024-01-12T16:31:58.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403547,1705077118899,-500.0,0.000258,2,"2024-01-12T16:31:58.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403548,1705077118908,-500.0,0.000258,2,"2024-01-12T16:31:58.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403549,1705077118919,-599.35,0.000258,2,"2024-01-12T16:31:58.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403550,1705077118928,-500.0,0.000258,2,"2024-01-12T16:31:58.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403551,1705077118937,-500.0,0.000258,2,"2024-01-12T16:31:58.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403552,1705077118947,-500.0,0.000258,2,"2024-01-12T16:31:58.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403553,1705077118959,-1194.85,0.000258,2,"2024-01-12T16:31:58.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403554,1705077118969,-500.0,0.000258,2,"2024-01-12T16:31:58.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403555,1705077118979,-835.11,0.000258,2,"2024-01-12T16:31:58.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403556,1705077118988,-500.0,0.000258,2,"2024-01-12T16:31:58.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403557,1705077118998,-500.0,0.000258,2,"2024-01-12T16:31:58.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403558,1705077119007,-910.05,0.000258,2,"2024-01-12T16:31:59.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403559,1705077119017,-500.0,0.000258,2,"2024-01-12T16:31:59.017",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403560,1705077119026,-772.68,0.000258,2,"2024-01-12T16:31:59.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403561,1705077119036,-500.0,0.000258,2,"2024-01-12T16:31:59.036",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403562,1705077119045,-216.51402143,0.000258,2,"2024-01-12T16:31:59.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403563,1705077119054,-478.33650821,0.000258,2,"2024-01-12T16:31:59.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403564,1705077119064,-758.57,0.000258,2,"2024-01-12T16:31:59.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403565,1705077119073,-500.0,0.000258,2,"2024-01-12T16:31:59.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403566,1705077119083,-747.06,0.000258,2,"2024-01-12T16:31:59.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403567,1705077119093,-500.0,0.000258,2,"2024-01-12T16:31:59.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403568,1705077119102,-500.0,0.000258,2,"2024-01-12T16:31:59.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403569,1705077119112,-500.0,0.000258,2,"2024-01-12T16:31:59.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403570,1705077119121,-500.0,0.000258,2,"2024-01-12T16:31:59.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403571,1705077119130,-500.0,0.000258,2,"2024-01-12T16:31:59.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403572,1705077119139,-1049.62,0.000258,2,"2024-01-12T16:31:59.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403573,1705077119149,-500.0,0.000258,2,"2024-01-12T16:31:59.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403574,1705077119158,-500.0,0.000258,2,"2024-01-12T16:31:59.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403575,1705077119167,-500.0,0.000258,2,"2024-01-12T16:31:59.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403576,1705077119176,-500.0,0.000258,2,"2024-01-12T16:31:59.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403577,1705077119186,-500.0,0.000258,2,"2024-01-12T16:31:59.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403578,1705077119195,-500.0,0.000258,2,"2024-01-12T16:31:59.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403579,1705077119210,-500.0,0.000258,2,"2024-01-12T16:31:59.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403580,1705077119219,-330.86158795,0.000258,2,"2024-01-12T16:31:59.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403581,1705077119229,-1085.86,0.000258,2,"2024-01-12T16:31:59.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403582,1705077119239,-767.7,0.000258,2,"2024-01-12T16:31:59.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403583,1705077119248,-515.51,0.000258,2,"2024-01-12T16:31:59.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403584,1705077119257,-500.0,0.000258,2,"2024-01-12T16:31:59.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403585,1705077119267,-605.52,0.000258,2,"2024-01-12T16:31:59.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403586,1705077119277,-500.0,0.000258,2,"2024-01-12T16:31:59.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403587,1705077119286,-500.0,0.000258,2,"2024-01-12T16:31:59.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403588,1705077119296,-500.0,0.000258,2,"2024-01-12T16:31:59.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403589,1705077119306,-678.28,0.000258,2,"2024-01-12T16:31:59.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403590,1705077119316,-500.0,0.000258,2,"2024-01-12T16:31:59.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403591,1705077119325,-487.54813733,0.000258,2,"2024-01-12T16:31:59.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403592,1705077119335,-3039.1,0.000258,2,"2024-01-12T16:31:59.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403593,1705077119344,-676.63,0.000258,2,"2024-01-12T16:31:59.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403594,1705077119354,-500.0,0.000258,2,"2024-01-12T16:31:59.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403595,1705077119364,-500.0,0.000258,2,"2024-01-12T16:31:59.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403596,1705077119373,-500.0,0.000258,2,"2024-01-12T16:31:59.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403597,1705077119383,-456.91596325,0.000258,2,"2024-01-12T16:31:59.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403598,1705077119392,-902.95,0.000258,2,"2024-01-12T16:31:59.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403599,1705077119402,-500.0,0.000258,2,"2024-01-12T16:31:59.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403600,1705077119411,-500.0,0.000258,2,"2024-01-12T16:31:59.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403601,1705077119421,-605.4,0.000258,2,"2024-01-12T16:31:59.421",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403602,1705077119430,-500.0,0.00025802,2,"2024-01-12T16:31:59.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403603,1705077119440,-500.0,0.00025802,2,"2024-01-12T16:31:59.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403604,1705077119449,-153.88,0.00025947,2,"2024-01-12T16:31:59.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403605,1705077119466,-166.53,0.00025988,2,"2024-01-12T16:31:59.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403606,1705077119475,-159.52,0.00026002,2,"2024-01-12T16:31:59.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403607,1705077119484,-157.53,0.0002603,2,"2024-01-12T16:31:59.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403608,1705077119493,-14371.7025146,0.00026036,2,"2024-01-12T16:31:59.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403609,1705077119502,-424.8981359,0.00026036,2,"2024-01-12T16:31:59.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403610,1705077119511,-2264.8082192,0.00026038,2,"2024-01-12T16:31:59.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403611,1705077119520,-625.39,0.00026067,2,"2024-01-12T16:31:59.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403612,1705077119529,-1429.49,0.00026068,2,"2024-01-12T16:31:59.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403613,1705077119539,-9945.1,0.00026068,2,"2024-01-12T16:31:59.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403614,1705077119548,-978.78,0.00026068,2,"2024-01-12T16:31:59.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403615,1705077119559,-1378.24,0.00026068,2,"2024-01-12T16:31:59.559",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403616,1705077119568,-867.37,0.00026068,2,"2024-01-12T16:31:59.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403617,1705077119578,-576.62,0.00026068,2,"2024-01-12T16:31:59.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403618,1705077119588,-1895.37,0.00026068,2,"2024-01-12T16:31:59.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403619,1705077119597,-741.66,0.00026068,2,"2024-01-12T16:31:59.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403620,1705077119606,-594.56,0.00026068,2,"2024-01-12T16:31:59.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403621,1705077119616,-28063.97,0.00026068,2,"2024-01-12T16:31:59.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403622,1705077119624,-1179.37,0.00026068,2,"2024-01-12T16:31:59.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403623,1705077119633,-1161.83,0.00026068,2,"2024-01-12T16:31:59.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403624,1705077119642,-12384.96761539,0.00026068,2,"2024-01-12T16:31:59.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403625,1705077119660,-1004.80745272,0.00026068,2,"2024-01-12T16:31:59.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403626,1705077119672,-2737.13493189,0.00026068,2,"2024-01-12T16:31:59.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403627,1705077119681,-5129.97142748,0.00026068,2,"2024-01-12T16:31:59.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403628,1705077119693,-270.5502,0.00026068,2,"2024-01-12T16:31:59.693",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403629,1705077119725,-376.16837252,0.00026068,2,"2024-01-12T16:31:59.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403630,1705077119734,-854.65,0.00026068,2,"2024-01-12T16:31:59.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403631,1705077119744,-650.79774977,0.00026068,2,"2024-01-12T16:31:59.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403632,1705077119755,-138.13225023,0.00026068,2,"2024-01-12T16:31:59.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403633,1705077119765,-500.0,0.00026068,2,"2024-01-12T16:31:59.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403634,1705077119774,-846.93,0.00026068,2,"2024-01-12T16:31:59.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403635,1705077119783,-500.0,0.00026068,2,"2024-01-12T16:31:59.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403636,1705077119792,-2347.67,0.00026068,2,"2024-01-12T16:31:59.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403637,1705077119802,-944.74,0.00026068,2,"2024-01-12T16:31:59.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403638,1705077119811,-556.66,0.00026068,2,"2024-01-12T16:31:59.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403639,1705077119819,-915.17,0.00026068,2,"2024-01-12T16:31:59.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403640,1705077119828,-801.65,0.00026068,2,"2024-01-12T16:31:59.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403641,1705077119838,-7251.06019287,0.00026068,2,"2024-01-12T16:31:59.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403642,1705077119849,-343.594502,0.00026068,2,"2024-01-12T16:31:59.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403643,1705077119860,-1228.327,0.00026068,2,"2024-01-12T16:31:59.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403644,1705077120117,500.0,0.00022407,2,"2024-01-12T16:32:00.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403645,1705077120784,-500.0,0.00022505,2,"2024-01-12T16:32:00.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403646,1705077120794,-22.09894833,0.00022506,2,"2024-01-12T16:32:00.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403647,1705077120804,-477.90105167,0.00022506,2,"2024-01-12T16:32:00.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403648,1705077120815,-500.0,0.0002251,2,"2024-01-12T16:32:00.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403649,1705077120825,-500.0,0.00022511,2,"2024-01-12T16:32:00.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403650,1705077120834,-500.0,0.00022511,2,"2024-01-12T16:32:00.834",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403651,1705077120843,-611.12,0.00022512,2,"2024-01-12T16:32:00.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403652,1705077120852,-525.35,0.00022512,2,"2024-01-12T16:32:00.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403653,1705077120862,-481.87091553,0.00022779,2,"2024-01-12T16:32:00.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403654,1705077120872,-500.0,0.00022784,2,"2024-01-12T16:32:00.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403655,1705077120881,-284.53301823,0.00022825,6,"2024-01-12T16:32:00.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403656,1705077120891,-1991.88873784,0.000229,2,"2024-01-12T16:32:00.891",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403657,1705077120901,-500.0,0.00023058,2,"2024-01-12T16:32:00.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403658,1705077120910,-281.92226876,0.00023332,2,"2024-01-12T16:32:00.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403659,1705077120920,-579.11,0.00023605,2,"2024-01-12T16:32:00.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403660,1705077120931,-579.11,0.00023879,2,"2024-01-12T16:32:00.931",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403661,1705077120942,-579.11,0.00024153,2,"2024-01-12T16:32:00.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403662,1705077120955,-579.11,0.00024427,2,"2024-01-12T16:32:00.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403663,1705077120966,-579.11,0.00024701,2,"2024-01-12T16:32:00.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403664,1705077120975,-579.11,0.00024975,2,"2024-01-12T16:32:00.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403665,1705077120985,-579.11,0.00025249,2,"2024-01-12T16:32:00.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403666,1705077120995,-2493.91830513,0.00026068,2,"2024-01-12T16:32:00.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403667,1705077121006,-1188.34,0.00026068,2,"2024-01-12T16:32:01.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403668,1705077121015,-1285.67,0.00026068,2,"2024-01-12T16:32:01.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403669,1705077121024,-520.06,0.00026068,2,"2024-01-12T16:32:01.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403670,1705077121034,-1592.48,0.00026068,2,"2024-01-12T16:32:01.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403671,1705077121045,-575.88,0.00026068,2,"2024-01-12T16:32:01.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403672,1705077121054,-1869.56,0.00026068,2,"2024-01-12T16:32:01.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403673,1705077121064,-1025.29,0.00026068,2,"2024-01-12T16:32:01.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403674,1705077121074,-765.07,0.00026068,2,"2024-01-12T16:32:01.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403675,1705077121084,-1932.17,0.00026068,2,"2024-01-12T16:32:01.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403676,1705077121093,-516.60461048,0.00026068,2,"2024-01-12T16:32:01.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403677,1705077121103,-825.06,0.00026068,2,"2024-01-12T16:32:01.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403678,1705077121113,-1309.88,0.00026068,2,"2024-01-12T16:32:01.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403679,1705077121123,-500.0,0.0002607,2,"2024-01-12T16:32:01.123",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403680,1705077121132,-1331.39,0.0002607,2,"2024-01-12T16:32:01.132",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403681,1705077121142,-1572.80109234,0.0002607,2,"2024-01-12T16:32:01.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403682,1705077121337,-500.0,0.00022505,2,"2024-01-12T16:32:01.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403683,1705077121347,-150.99,0.00022512,2,"2024-01-12T16:32:01.347",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403684,1705077121357,-632.67,0.0002278,2,"2024-01-12T16:32:01.357",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403685,1705077121367,-500.0,0.00022785,2,"2024-01-12T16:32:01.367",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403686,1705077121377,-579.11,0.00025523,2,"2024-01-12T16:32:01.377",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403687,1705077121386,-579.11,0.00025797,2,"2024-01-12T16:32:01.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403688,1705077121396,-28.26890766,0.0002607,2,"2024-01-12T16:32:01.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403689,1705077121405,-1448.76,0.0002607,5,"2024-01-12T16:32:01.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403690,1705077121415,-553.23,0.0002607,2,"2024-01-12T16:32:01.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403691,1705077121425,-6027.14,0.0002607,2,"2024-01-12T16:32:01.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403692,1705077121434,-8057.22,0.0002607,2,"2024-01-12T16:32:01.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403693,1705077121444,-2024.92,0.0002607,2,"2024-01-12T16:32:01.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403694,1705077121454,-839.27,0.0002607,2,"2024-01-12T16:32:01.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403695,1705077121464,-1398.26,0.0002607,2,"2024-01-12T16:32:01.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403696,1705077121473,-4395.36,0.0002607,2,"2024-01-12T16:32:01.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403697,1705077121482,-791.14,0.0002607,2,"2024-01-12T16:32:01.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403698,1705077121491,-976.62,0.00026071,2,"2024-01-12T16:32:01.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403699,1705077121500,-937.67,0.00026071,2,"2024-01-12T16:32:01.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403700,1705077121510,-500.0,0.00026071,2,"2024-01-12T16:32:01.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403701,1705077121519,-500.0,0.00026071,2,"2024-01-12T16:32:01.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403702,1705077121528,-500.0,0.00026071,2,"2024-01-12T16:32:01.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403703,1705077121538,-500.0,0.00026071,2,"2024-01-12T16:32:01.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403704,1705077121547,-500.0,0.00026071,2,"2024-01-12T16:32:01.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403705,1705077121557,-272.82801775,0.00026071,2,"2024-01-12T16:32:01.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403706,1705077121566,-500.0,0.00026071,2,"2024-01-12T16:32:01.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403707,1705077121575,-500.0,0.00026071,2,"2024-01-12T16:32:01.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403708,1705077121585,-500.0,0.00026071,2,"2024-01-12T16:32:01.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403709,1705077121595,-1107.53,0.00026071,2,"2024-01-12T16:32:01.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403710,1705077121605,-608.63,0.00026071,2,"2024-01-12T16:32:01.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403711,1705077121614,-565.8,0.00026071,2,"2024-01-12T16:32:01.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403712,1705077121623,-500.0,0.00026071,2,"2024-01-12T16:32:01.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403713,1705077121633,-523.56,0.00026071,2,"2024-01-12T16:32:01.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403714,1705077121642,-594.07,0.00026071,2,"2024-01-12T16:32:01.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403715,1705077121652,-1120.5,0.00026071,2,"2024-01-12T16:32:01.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403716,1705077121662,-571.6,0.00026071,2,"2024-01-12T16:32:01.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403717,1705077121672,-500.0,0.00026071,2,"2024-01-12T16:32:01.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403718,1705077121681,-500.0,0.00026071,2,"2024-01-12T16:32:01.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403719,1705077121690,-500.0,0.00026071,2,"2024-01-12T16:32:01.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403720,1705077121701,-1474.92,0.00026071,2,"2024-01-12T16:32:01.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403721,1705077121712,-4177.28,0.00026071,2,"2024-01-12T16:32:01.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403722,1705077121721,-1872.87,0.00026071,2,"2024-01-12T16:32:01.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403723,1705077121730,-460.48269674,0.00026071,2,"2024-01-12T16:32:01.730",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403724,1705077121740,-10644.17,0.00026071,2,"2024-01-12T16:32:01.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403725,1705077121749,-1357.01,0.00026071,2,"2024-01-12T16:32:01.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403726,1705077121759,-500.0,0.00026071,2,"2024-01-12T16:32:01.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403727,1705077121769,-150.0,0.00026071,2,"2024-01-12T16:32:01.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403728,1705077121778,-500.0,0.00026071,2,"2024-01-12T16:32:01.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403729,1705077121787,-4961.7,0.00026071,2,"2024-01-12T16:32:01.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403730,1705077121797,-933.63,0.00026071,2,"2024-01-12T16:32:01.797",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403731,1705077121805,-500.0,0.00026071,2,"2024-01-12T16:32:01.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403732,1705077121814,-636.31,0.00026071,2,"2024-01-12T16:32:01.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403733,1705077121824,-436.49800374,0.00026071,2,"2024-01-12T16:32:01.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403734,1705077121834,-1195.27,0.00026071,2,"2024-01-12T16:32:01.834",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403735,1705077121843,-1808.5,0.00026071,2,"2024-01-12T16:32:01.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403736,1705077121853,-1852.8,0.00026071,2,"2024-01-12T16:32:01.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403737,1705077121862,-3071.92,0.00026071,2,"2024-01-12T16:32:01.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403738,1705077121871,-2545.58,0.00026071,2,"2024-01-12T16:32:01.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403739,1705077121881,-500.0,0.00026071,2,"2024-01-12T16:32:01.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403740,1705077121890,-500.0,0.00026071,2,"2024-01-12T16:32:01.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403741,1705077121900,-2126.07,0.00026071,2,"2024-01-12T16:32:01.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403742,1705077121909,-1558.28,0.00026071,2,"2024-01-12T16:32:01.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403743,1705077121918,-3767.3,0.00026071,2,"2024-01-12T16:32:01.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403744,1705077121927,-1845.89,0.00026071,2,"2024-01-12T16:32:01.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403745,1705077121937,-669.67,0.00026071,2,"2024-01-12T16:32:01.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403746,1705077121948,-2228.6,0.00026071,2,"2024-01-12T16:32:01.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403747,1705077121958,-500.0,0.00026071,2,"2024-01-12T16:32:01.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403748,1705077121967,-846.0,0.00026071,2,"2024-01-12T16:32:01.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403749,1705077121978,-2416.09,0.00026071,2,"2024-01-12T16:32:01.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403750,1705077121987,-13698.75,0.00026071,2,"2024-01-12T16:32:01.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403751,1705077121997,-1205.25,0.00026071,2,"2024-01-12T16:32:01.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403752,1705077122006,-3731.97,0.00026071,2,"2024-01-12T16:32:02.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403753,1705077122015,-492.65987254,0.00026071,2,"2024-01-12T16:32:02.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403754,1705077122024,-812.57,0.00026071,2,"2024-01-12T16:32:02.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403755,1705077122034,-500.0,0.00026071,2,"2024-01-12T16:32:02.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403756,1705077122043,-2269.52,0.00026071,2,"2024-01-12T16:32:02.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403757,1705077122054,-500.0,0.00026071,2,"2024-01-12T16:32:02.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403758,1705077122068,-1615.37,0.00026071,2,"2024-01-12T16:32:02.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403759,1705077122077,-500.0,0.00026071,2,"2024-01-12T16:32:02.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403760,1705077122086,-946.07,0.00026071,2,"2024-01-12T16:32:02.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403761,1705077122096,-500.0,0.00026071,2,"2024-01-12T16:32:02.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403762,1705077122106,-636.34,0.00026071,2,"2024-01-12T16:32:02.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403763,1705077122116,-197.68139172,0.00026071,2,"2024-01-12T16:32:02.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403764,1705077122125,-656.56,0.00026071,2,"2024-01-12T16:32:02.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403765,1705077122134,-579.11,0.00026071,2,"2024-01-12T16:32:02.134",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403766,1705077122144,-497.3,0.00026072,2,"2024-01-12T16:32:02.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403767,1705077122153,-600.96,0.00026072,2,"2024-01-12T16:32:02.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403768,1705077122162,-500.0,0.00026072,2,"2024-01-12T16:32:02.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403769,1705077122171,-500.0,0.00026072,2,"2024-01-12T16:32:02.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403770,1705077122180,-500.0,0.00026072,2,"2024-01-12T16:32:02.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403771,1705077122189,-239.10909949,0.00026072,2,"2024-01-12T16:32:02.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403772,1705077122199,-571.62,0.00026072,2,"2024-01-12T16:32:02.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403773,1705077122209,-500.0,0.00026072,2,"2024-01-12T16:32:02.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403774,1705077122219,-500.0,0.00026072,2,"2024-01-12T16:32:02.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403775,1705077122229,-1417.94,0.00026072,2,"2024-01-12T16:32:02.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403776,1705077122239,-500.0,0.00026072,2,"2024-01-12T16:32:02.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403777,1705077122248,-965.53,0.00026072,2,"2024-01-12T16:32:02.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403778,1705077122259,-2036.95,0.00026072,2,"2024-01-12T16:32:02.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403779,1705077122268,-401.99316247,0.00026072,2,"2024-01-12T16:32:02.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403780,1705077122277,-500.0,0.00026072,2,"2024-01-12T16:32:02.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403781,1705077122287,-500.0,0.00026072,2,"2024-01-12T16:32:02.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403782,1705077122297,-500.0,0.00026072,2,"2024-01-12T16:32:02.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403783,1705077122306,-594.21,0.00026072,2,"2024-01-12T16:32:02.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403784,1705077122315,-683.21,0.00026072,2,"2024-01-12T16:32:02.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403785,1705077122325,-565.97,0.00026072,2,"2024-01-12T16:32:02.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403786,1705077122335,-500.0,0.00026072,2,"2024-01-12T16:32:02.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403787,1705077122346,-511.84,0.00026072,2,"2024-01-12T16:32:02.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403788,1705077122356,-1545.91,0.00026072,2,"2024-01-12T16:32:02.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403789,1705077122365,-1125.76,0.00026072,2,"2024-01-12T16:32:02.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403790,1705077122374,-806.95,0.00026072,2,"2024-01-12T16:32:02.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403791,1705077122383,-1118.05,0.00026072,2,"2024-01-12T16:32:02.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403792,1705077122393,-806.37,0.00026072,2,"2024-01-12T16:32:02.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403793,1705077122403,-4705.31,0.00026072,2,"2024-01-12T16:32:02.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403794,1705077122414,-4838.78,0.00026072,2,"2024-01-12T16:32:02.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403795,1705077122424,-973.61,0.00026072,2,"2024-01-12T16:32:02.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403796,1705077122434,-500.0,0.00026072,2,"2024-01-12T16:32:02.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403797,1705077122443,-3717.14,0.00026072,2,"2024-01-12T16:32:02.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403798,1705077122453,-964.46,0.00026072,2,"2024-01-12T16:32:02.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403799,1705077122463,-500.0,0.00026072,2,"2024-01-12T16:32:02.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403800,1705077122472,-500.0,0.00026072,2,"2024-01-12T16:32:02.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403801,1705077122481,-500.0,0.00026072,2,"2024-01-12T16:32:02.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403802,1705077122490,-628.62,0.00026072,2,"2024-01-12T16:32:02.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403803,1705077122502,-508.58,0.00026072,2,"2024-01-12T16:32:02.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403804,1705077122511,-1093.02,0.00026072,2,"2024-01-12T16:32:02.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403805,1705077122521,-2444.08,0.00026072,2,"2024-01-12T16:32:02.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403806,1705077122531,-1131.66,0.00026072,2,"2024-01-12T16:32:02.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403807,1705077122542,-1941.71,0.00026072,2,"2024-01-12T16:32:02.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403808,1705077122552,-829.37,0.00026072,2,"2024-01-12T16:32:02.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403809,1705077122561,-923.95,0.00026072,2,"2024-01-12T16:32:02.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403810,1705077122570,-500.0,0.00026072,2,"2024-01-12T16:32:02.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403811,1705077122581,-693.03,0.00026072,2,"2024-01-12T16:32:02.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403812,1705077122590,-2777.7,0.00026072,2,"2024-01-12T16:32:02.590",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403813,1705077122599,-546.11,0.00026072,2,"2024-01-12T16:32:02.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403814,1705077122609,-1599.45,0.00026072,2,"2024-01-12T16:32:02.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403815,1705077122619,-500.0,0.00026072,2,"2024-01-12T16:32:02.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403816,1705077122628,-533.41,0.00026072,2,"2024-01-12T16:32:02.628",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403817,1705077122639,-500.0,0.00026072,2,"2024-01-12T16:32:02.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403818,1705077122650,-666.05,0.00026072,2,"2024-01-12T16:32:02.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403819,1705077122659,-775.82,0.00026072,2,"2024-01-12T16:32:02.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403820,1705077122668,-1275.61,0.00026072,2,"2024-01-12T16:32:02.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403821,1705077122678,-500.0,0.00026072,2,"2024-01-12T16:32:02.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403822,1705077122687,-723.72,0.00026072,2,"2024-01-12T16:32:02.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403823,1705077122695,-1101.03,0.00026072,2,"2024-01-12T16:32:02.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403824,1705077122706,-445.45559718,0.00026072,2,"2024-01-12T16:32:02.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403825,1705077122715,-2377.81,0.00026072,2,"2024-01-12T16:32:02.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403826,1705077122726,-1960.6,0.00026072,2,"2024-01-12T16:32:02.726",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403827,1705077122734,-612.39,0.00026072,2,"2024-01-12T16:32:02.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403828,1705077122743,-365.54667297,0.00026072,2,"2024-01-12T16:32:02.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403829,1705077122752,-500.0,0.00026072,2,"2024-01-12T16:32:02.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403830,1705077122761,-4932.76,0.00026072,2,"2024-01-12T16:32:02.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403831,1705077122769,-555.03,0.00026072,2,"2024-01-12T16:32:02.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403832,1705077122779,-2035.38,0.00026072,2,"2024-01-12T16:32:02.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403833,1705077122788,-470.88219551,0.00026072,2,"2024-01-12T16:32:02.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403834,1705077122798,-595.74,0.00026072,2,"2024-01-12T16:32:02.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403835,1705077122807,-500.0,0.00026072,2,"2024-01-12T16:32:02.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403836,1705077122817,-1056.92,0.00026072,2,"2024-01-12T16:32:02.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403837,1705077122826,-541.9,0.00026072,5,"2024-01-12T16:32:02.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403838,1705077122835,-500.0,0.00026072,2,"2024-01-12T16:32:02.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403839,1705077122844,-500.0,0.00026073,2,"2024-01-12T16:32:02.844",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403840,1705077122853,-500.0,0.00026073,2,"2024-01-12T16:32:02.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403841,1705077122862,-519.46,0.00026073,2,"2024-01-12T16:32:02.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403842,1705077122871,-516.68,0.00026073,2,"2024-01-12T16:32:02.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403843,1705077122880,-1080.77,0.00026073,2,"2024-01-12T16:32:02.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403844,1705077122889,-710.97,0.00026073,2,"2024-01-12T16:32:02.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403845,1705077122899,-1121.79,0.00026073,2,"2024-01-12T16:32:02.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403846,1705077122908,-500.0,0.00026073,2,"2024-01-12T16:32:02.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403847,1705077122917,-500.0,0.00026073,2,"2024-01-12T16:32:02.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403848,1705077122926,-625.58,0.00026073,2,"2024-01-12T16:32:02.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403849,1705077122939,-500.0,0.00026073,2,"2024-01-12T16:32:02.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403850,1705077122948,-500.0,0.00026073,2,"2024-01-12T16:32:02.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403851,1705077122960,-500.0,0.00026073,2,"2024-01-12T16:32:02.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403852,1705077122969,-616.43,0.00026073,2,"2024-01-12T16:32:02.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403853,1705077122979,-719.05,0.00026073,2,"2024-01-12T16:32:02.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403854,1705077122989,-500.0,0.00026073,2,"2024-01-12T16:32:02.989",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403855,1705077122999,-604.24,0.00026073,2,"2024-01-12T16:32:02.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403856,1705077123008,-790.24,0.00026073,2,"2024-01-12T16:32:03.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403857,1705077123019,-700.63,0.00026073,2,"2024-01-12T16:32:03.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403858,1705077123029,-500.0,0.00026073,2,"2024-01-12T16:32:03.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403859,1705077123038,-1719.73,0.00026073,2,"2024-01-12T16:32:03.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403860,1705077123049,-986.0,0.00026073,2,"2024-01-12T16:32:03.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403861,1705077123058,-711.04,0.00026073,2,"2024-01-12T16:32:03.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403862,1705077123068,-506.08,0.00026073,2,"2024-01-12T16:32:03.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403863,1705077123077,-1746.57,0.00026073,2,"2024-01-12T16:32:03.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403864,1705077123088,-1020.11,0.00026073,2,"2024-01-12T16:32:03.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403865,1705077123098,-777.31,0.00026073,2,"2024-01-12T16:32:03.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403866,1705077123107,-511.02,0.00026073,2,"2024-01-12T16:32:03.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403867,1705077123116,-2304.2,0.00026073,2,"2024-01-12T16:32:03.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403868,1705077123126,-500.0,0.00026073,2,"2024-01-12T16:32:03.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403869,1705077123135,-2513.79,0.00026073,2,"2024-01-12T16:32:03.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403870,1705077123144,-1000.0,0.00026073,2,"2024-01-12T16:32:03.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403871,1705077123154,-150.0,0.00026073,2,"2024-01-12T16:32:03.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403872,1705077123164,-708.84,0.00026073,2,"2024-01-12T16:32:03.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403873,1705077123173,-500.0,0.00026074,2,"2024-01-12T16:32:03.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403874,1705077123183,-741.19,0.00026074,2,"2024-01-12T16:32:03.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403875,1705077123192,-666.1,0.00026074,2,"2024-01-12T16:32:03.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403876,1705077123201,-500.0,0.00026074,2,"2024-01-12T16:32:03.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403877,1705077123213,-500.0,0.00026074,2,"2024-01-12T16:32:03.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403878,1705077123222,-290.78962945,0.00026074,2,"2024-01-12T16:32:03.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403879,1705077123232,-500.0,0.00026074,2,"2024-01-12T16:32:03.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403880,1705077123242,-671.18,0.00026074,2,"2024-01-12T16:32:03.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403881,1705077123251,-500.0,0.00026074,2,"2024-01-12T16:32:03.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403882,1705077123261,-161.06010209,0.00026074,2,"2024-01-12T16:32:03.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403883,1705077123270,-599.35,0.00026074,2,"2024-01-12T16:32:03.270",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403884,1705077123279,-500.0,0.00026074,2,"2024-01-12T16:32:03.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403885,1705077123292,-500.0,0.00026074,2,"2024-01-12T16:32:03.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403886,1705077123302,-500.0,0.00026074,2,"2024-01-12T16:32:03.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403887,1705077123311,-1194.85,0.00026074,2,"2024-01-12T16:32:03.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403888,1705077123321,-500.0,0.00026074,2,"2024-01-12T16:32:03.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403889,1705077123330,-835.11,0.00026074,2,"2024-01-12T16:32:03.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403890,1705077123340,-500.0,0.00026074,2,"2024-01-12T16:32:03.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403891,1705077123350,-500.0,0.00026074,2,"2024-01-12T16:32:03.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403892,1705077123359,-910.05,0.00026074,2,"2024-01-12T16:32:03.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403893,1705077123368,-500.0,0.00026074,2,"2024-01-12T16:32:03.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403894,1705077123378,-772.68,0.00026074,2,"2024-01-12T16:32:03.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403895,1705077123388,-500.0,0.00026074,2,"2024-01-12T16:32:03.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403896,1705077123397,-758.57,0.00026074,2,"2024-01-12T16:32:03.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403897,1705077123407,-500.0,0.00026074,2,"2024-01-12T16:32:03.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403898,1705077123417,-747.06,0.00026074,2,"2024-01-12T16:32:03.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403899,1705077123426,-291.68437313,0.00026074,2,"2024-01-12T16:32:03.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403900,1705077123436,-500.0,0.00026074,2,"2024-01-12T16:32:03.436",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403901,1705077123445,-500.0,0.00026074,2,"2024-01-12T16:32:03.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403902,1705077123454,-500.0,0.00026074,2,"2024-01-12T16:32:03.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403903,1705077123466,-618.55803955,0.00026074,2,"2024-01-12T16:32:03.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403904,1705077123475,-1049.62,0.00026074,2,"2024-01-12T16:32:03.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403905,1705077123485,-500.0,0.00026074,2,"2024-01-12T16:32:03.485",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403906,1705077123494,-500.0,0.00026074,2,"2024-01-12T16:32:03.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403907,1705077123504,-500.0,0.00026074,2,"2024-01-12T16:32:03.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403908,1705077123513,-256.51795178,0.00026074,2,"2024-01-12T16:32:03.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403909,1705077123523,-500.0,0.00026074,2,"2024-01-12T16:32:03.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403910,1705077123533,-417.55469013,0.00026074,2,"2024-01-12T16:32:03.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403911,1705077123542,-500.0,0.00026074,2,"2024-01-12T16:32:03.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403912,1705077123552,-1085.86,0.00026074,2,"2024-01-12T16:32:03.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403913,1705077123561,-767.7,0.00026074,2,"2024-01-12T16:32:03.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403914,1705077123571,-515.51,0.00026074,2,"2024-01-12T16:32:03.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403915,1705077123580,-500.0,0.00026074,2,"2024-01-12T16:32:03.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403916,1705077123590,-500.0,0.00026074,2,"2024-01-12T16:32:03.590",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403917,1705077123599,-319.49106544,0.00026074,2,"2024-01-12T16:32:03.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403918,1705077123608,-500.0,0.00026074,2,"2024-01-12T16:32:03.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403919,1705077123618,-678.28,0.00026074,2,"2024-01-12T16:32:03.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403920,1705077123627,-500.0,0.00026074,2,"2024-01-12T16:32:03.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403921,1705077123639,-3039.1,0.00026074,2,"2024-01-12T16:32:03.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403922,1705077123648,-676.63,0.00026074,2,"2024-01-12T16:32:03.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403923,1705077123658,-355.3321173,0.00026074,2,"2024-01-12T16:32:03.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403924,1705077123667,-500.0,0.00026074,2,"2024-01-12T16:32:03.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403925,1705077123676,-500.0,0.00026074,2,"2024-01-12T16:32:03.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403926,1705077123685,-902.95,0.00026074,2,"2024-01-12T16:32:03.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403927,1705077123694,-500.0,0.00026074,2,"2024-01-12T16:32:03.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403928,1705077123703,-609.54768304,0.00026074,2,"2024-01-12T16:32:03.703",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403929,1705077123716,-605.4,0.00026074,2,"2024-01-12T16:32:03.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403930,1705077123725,-304.22916087,0.00026076,2,"2024-01-12T16:32:03.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403931,1705077123734,-500.0,0.00026076,2,"2024-01-12T16:32:03.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403932,1705077123743,-150.0,0.00026079,2,"2024-01-12T16:32:03.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403933,1705077123753,-292.11,0.0002612,2,"2024-01-12T16:32:03.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403934,1705077123762,-150.0,0.0002618,2,"2024-01-12T16:32:03.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403935,1705077123772,-150.0,0.00026277,2,"2024-01-12T16:32:03.772",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403936,1705077123782,-625.39,0.00026341,2,"2024-01-12T16:32:03.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403937,1705077123791,-1429.49,0.00026342,2,"2024-01-12T16:32:03.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403938,1705077123801,-9945.1,0.00026342,2,"2024-01-12T16:32:03.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403939,1705077123811,-978.78,0.00026342,2,"2024-01-12T16:32:03.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403940,1705077123820,-1378.24,0.00026342,2,"2024-01-12T16:32:03.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403941,1705077123830,-867.37,0.00026342,2,"2024-01-12T16:32:03.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403942,1705077123838,-576.62,0.00026342,2,"2024-01-12T16:32:03.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403943,1705077123848,-1895.37,0.00026342,2,"2024-01-12T16:32:03.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403944,1705077123858,-741.66,0.00026342,2,"2024-01-12T16:32:03.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403945,1705077123867,-594.56,0.00026342,2,"2024-01-12T16:32:03.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403946,1705077123876,-28063.97,0.00026342,2,"2024-01-12T16:32:03.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403947,1705077123886,-1179.37,0.00026342,2,"2024-01-12T16:32:03.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403948,1705077123895,-1161.83,0.00026342,2,"2024-01-12T16:32:03.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403949,1705077123905,-16126.91,0.00026342,2,"2024-01-12T16:32:03.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403950,1705077123914,-5776.69,0.00026342,2,"2024-01-12T16:32:03.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403951,1705077123924,-854.65,0.00026342,2,"2024-01-12T16:32:03.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403952,1705077123933,-788.93,0.00026342,2,"2024-01-12T16:32:03.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403953,1705077123943,-377.88554061,0.00026342,2,"2024-01-12T16:32:03.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403954,1705077123952,-846.93,0.00026342,2,"2024-01-12T16:32:03.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403955,1705077123966,-500.0,0.00026342,2,"2024-01-12T16:32:03.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403956,1705077123975,-2347.67,0.00026342,2,"2024-01-12T16:32:03.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403957,1705077123985,-944.74,0.00026342,2,"2024-01-12T16:32:03.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403958,1705077123995,-556.66,0.00026342,2,"2024-01-12T16:32:03.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403959,1705077124005,-915.17,0.00026342,2,"2024-01-12T16:32:04.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403961,1705077124271,-801.65,0.00026342,2,"2024-01-12T16:32:04.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403962,1705077124289,-11316.9,0.00026342,2,"2024-01-12T16:32:04.289",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403963,1705077124300,-1188.34,0.00026342,2,"2024-01-12T16:32:04.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403964,1705077124310,-1285.67,0.00026342,2,"2024-01-12T16:32:04.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403965,1705077124320,-520.06,0.00026342,2,"2024-01-12T16:32:04.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403966,1705077124331,-1592.48,0.00026342,2,"2024-01-12T16:32:04.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403967,1705077124342,-1869.56,0.00026342,2,"2024-01-12T16:32:04.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403968,1705077124352,-575.88,0.00026342,2,"2024-01-12T16:32:04.352",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403969,1705077124363,-1025.29,0.00026342,2,"2024-01-12T16:32:04.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403970,1705077124372,-765.07,0.00026342,2,"2024-01-12T16:32:04.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403971,1705077124383,-1932.17,0.00026342,2,"2024-01-12T16:32:04.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403972,1705077124393,-825.06,0.00026342,2,"2024-01-12T16:32:04.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403973,1705077124404,-1309.88,0.00026342,2,"2024-01-12T16:32:04.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403974,1705077124413,-500.0,0.00026344,2,"2024-01-12T16:32:04.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403975,1705077124423,-1331.39,0.00026344,2,"2024-01-12T16:32:04.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403976,1705077124433,-1601.07,0.00026344,2,"2024-01-12T16:32:04.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403977,1705077124442,-1448.76,0.00026344,5,"2024-01-12T16:32:04.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403978,1705077124452,-553.23,0.00026344,2,"2024-01-12T16:32:04.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403979,1705077124464,-6027.14,0.00026344,2,"2024-01-12T16:32:04.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403980,1705077124474,-8057.22,0.00026344,2,"2024-01-12T16:32:04.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403981,1705077124484,-2024.92,0.00026344,2,"2024-01-12T16:32:04.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403982,1705077124493,-839.27,0.00026344,2,"2024-01-12T16:32:04.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403983,1705077124503,-1398.26,0.00026344,2,"2024-01-12T16:32:04.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403984,1705077124513,-4395.36,0.00026344,2,"2024-01-12T16:32:04.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403985,1705077124526,-791.14,0.00026344,2,"2024-01-12T16:32:04.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403986,1705077124536,-976.62,0.00026345,2,"2024-01-12T16:32:04.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403987,1705077124546,-937.67,0.00026345,2,"2024-01-12T16:32:04.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403988,1705077124556,-430.65,0.00026345,2,"2024-01-12T16:32:04.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403989,1705077124568,-500.0,0.00026345,2,"2024-01-12T16:32:04.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403990,1705077124578,-500.0,0.00026345,2,"2024-01-12T16:32:04.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403991,1705077124589,-500.0,0.00026345,2,"2024-01-12T16:32:04.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403992,1705077124600,-500.0,0.00026345,2,"2024-01-12T16:32:04.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403993,1705077124609,-500.0,0.00026345,2,"2024-01-12T16:32:04.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403994,1705077124619,-500.0,0.00026345,2,"2024-01-12T16:32:04.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403995,1705077124628,-500.0,0.00026345,2,"2024-01-12T16:32:04.628",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403996,1705077124637,-1107.53,0.00026345,2,"2024-01-12T16:32:04.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403997,1705077124649,-608.63,0.00026345,2,"2024-01-12T16:32:04.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403998,1705077124659,-565.8,0.00026345,2,"2024-01-12T16:32:04.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311403999,1705077124669,-500.0,0.00026345,2,"2024-01-12T16:32:04.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404000,1705077124678,-523.56,0.00026345,2,"2024-01-12T16:32:04.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404001,1705077124688,-594.07,0.00026345,2,"2024-01-12T16:32:04.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404002,1705077124699,-1120.5,0.00026345,2,"2024-01-12T16:32:04.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404003,1705077124709,-571.6,0.00026345,2,"2024-01-12T16:32:04.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404004,1705077124718,-500.0,0.00026345,2,"2024-01-12T16:32:04.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404005,1705077124728,-500.0,0.00026345,2,"2024-01-12T16:32:04.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404006,1705077124738,-500.0,0.00026345,2,"2024-01-12T16:32:04.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404007,1705077124748,-1474.92,0.00026345,2,"2024-01-12T16:32:04.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404008,1705077124758,-4177.28,0.00026345,2,"2024-01-12T16:32:04.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404009,1705077124767,-1872.87,0.00026345,2,"2024-01-12T16:32:04.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404010,1705077124777,-10644.17,0.00026345,2,"2024-01-12T16:32:04.777",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404011,1705077124786,-1357.01,0.00026345,2,"2024-01-12T16:32:04.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404012,1705077124796,-500.0,0.00026345,2,"2024-01-12T16:32:04.796",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404013,1705077124807,-150.0,0.00026345,2,"2024-01-12T16:32:04.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404014,1705077124816,-500.0,0.00026345,2,"2024-01-12T16:32:04.816",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404015,1705077124826,-4961.7,0.00026345,2,"2024-01-12T16:32:04.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404016,1705077124836,-933.63,0.00026345,2,"2024-01-12T16:32:04.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404017,1705077124845,-500.0,0.00026345,2,"2024-01-12T16:32:04.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404018,1705077124855,-636.31,0.00026345,2,"2024-01-12T16:32:04.855",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404019,1705077124865,-1195.27,0.00026345,2,"2024-01-12T16:32:04.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404020,1705077124875,-1808.5,0.00026345,2,"2024-01-12T16:32:04.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404021,1705077124885,-1852.8,0.00026345,2,"2024-01-12T16:32:04.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404022,1705077124895,-3071.92,0.00026345,2,"2024-01-12T16:32:04.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404023,1705077124905,-2545.58,0.00026345,2,"2024-01-12T16:32:04.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404024,1705077124915,-500.0,0.00026345,2,"2024-01-12T16:32:04.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404025,1705077124924,-500.0,0.00026345,2,"2024-01-12T16:32:04.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404026,1705077124933,-2126.07,0.00026345,2,"2024-01-12T16:32:04.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404027,1705077124943,-1558.28,0.00026345,2,"2024-01-12T16:32:04.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404028,1705077124952,-3767.3,0.00026345,2,"2024-01-12T16:32:04.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404029,1705077124964,-1845.89,0.00026345,2,"2024-01-12T16:32:04.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404030,1705077124974,-669.67,0.00026345,2,"2024-01-12T16:32:04.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404031,1705077124983,-2228.6,0.00026345,2,"2024-01-12T16:32:04.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404032,1705077124993,-500.0,0.00026345,2,"2024-01-12T16:32:04.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404033,1705077125003,-846.0,0.00026345,2,"2024-01-12T16:32:05.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404034,1705077125013,-2416.09,0.00026345,2,"2024-01-12T16:32:05.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404035,1705077125022,-13698.75,0.00026345,2,"2024-01-12T16:32:05.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404036,1705077125032,-1205.25,0.00026345,2,"2024-01-12T16:32:05.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404037,1705077125042,-3731.97,0.00026345,2,"2024-01-12T16:32:05.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404038,1705077125052,-812.57,0.00026345,2,"2024-01-12T16:32:05.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404039,1705077125063,-339.36062058,0.00026345,2,"2024-01-12T16:32:05.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404040,1705077125073,-2269.52,0.00026345,2,"2024-01-12T16:32:05.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404041,1705077125084,-334.99933,0.00026345,2,"2024-01-12T16:32:05.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404042,1705077125095,-1615.37,0.00026345,2,"2024-01-12T16:32:05.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404043,1705077125105,-500.0,0.00026345,2,"2024-01-12T16:32:05.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404044,1705077125115,-946.07,0.00026345,2,"2024-01-12T16:32:05.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404045,1705077125126,-500.0,0.00026345,2,"2024-01-12T16:32:05.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404046,1705077125135,-636.34,0.00026345,2,"2024-01-12T16:32:05.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404047,1705077125145,-656.56,0.00026345,2,"2024-01-12T16:32:05.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404048,1705077125156,-600.96,0.00026346,2,"2024-01-12T16:32:05.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404049,1705077125166,-500.0,0.00026346,2,"2024-01-12T16:32:05.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404050,1705077125176,-500.0,0.00026346,2,"2024-01-12T16:32:05.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404051,1705077125186,-500.0,0.00026346,2,"2024-01-12T16:32:05.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404052,1705077125196,-571.62,0.00026346,2,"2024-01-12T16:32:05.196",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404053,1705077125208,-500.0,0.00026346,2,"2024-01-12T16:32:05.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404054,1705077125220,-500.0,0.00026346,2,"2024-01-12T16:32:05.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404055,1705077125230,-1417.94,0.00026346,2,"2024-01-12T16:32:05.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404056,1705077125241,-500.0,0.00026346,2,"2024-01-12T16:32:05.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404057,1705077125253,-965.53,0.00026346,2,"2024-01-12T16:32:05.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404058,1705077125263,-2036.95,0.00026346,2,"2024-01-12T16:32:05.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404059,1705077125274,-500.0,0.00026346,2,"2024-01-12T16:32:05.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404060,1705077125286,-500.0,0.00026346,2,"2024-01-12T16:32:05.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404061,1705077125296,-500.0,0.00026346,2,"2024-01-12T16:32:05.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404062,1705077125307,-594.21,0.00026346,2,"2024-01-12T16:32:05.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404063,1705077125317,-683.21,0.00026346,2,"2024-01-12T16:32:05.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404064,1705077125327,-565.97,0.00026346,2,"2024-01-12T16:32:05.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404065,1705077125337,-500.0,0.00026346,2,"2024-01-12T16:32:05.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404066,1705077125347,-511.84,0.00026346,2,"2024-01-12T16:32:05.347",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404067,1705077125358,-1545.91,0.00026346,2,"2024-01-12T16:32:05.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404068,1705077125368,-1125.76,0.00026346,2,"2024-01-12T16:32:05.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404069,1705077125378,-806.95,0.00026346,2,"2024-01-12T16:32:05.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404070,1705077125388,-1118.05,0.00026346,2,"2024-01-12T16:32:05.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404071,1705077125399,-806.37,0.00026346,2,"2024-01-12T16:32:05.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404072,1705077125409,-4705.31,0.00026346,2,"2024-01-12T16:32:05.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404073,1705077125419,-4838.78,0.00026346,2,"2024-01-12T16:32:05.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404074,1705077125429,-973.61,0.00026346,2,"2024-01-12T16:32:05.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404075,1705077125440,-500.0,0.00026346,2,"2024-01-12T16:32:05.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404076,1705077125451,-3717.14,0.00026346,2,"2024-01-12T16:32:05.451",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404077,1705077125464,-964.46,0.00026346,2,"2024-01-12T16:32:05.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404078,1705077125476,-500.0,0.00026346,2,"2024-01-12T16:32:05.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404079,1705077125487,-500.0,0.00026346,2,"2024-01-12T16:32:05.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404080,1705077125497,-500.0,0.00026346,2,"2024-01-12T16:32:05.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404081,1705077125507,-628.62,0.00026346,2,"2024-01-12T16:32:05.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404082,1705077125516,-508.58,0.00026346,2,"2024-01-12T16:32:05.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404083,1705077125525,-1093.02,0.00026346,2,"2024-01-12T16:32:05.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404084,1705077125534,-2444.08,0.00026346,2,"2024-01-12T16:32:05.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404085,1705077125544,-1131.66,0.00026346,2,"2024-01-12T16:32:05.544",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404086,1705077125554,-1941.71,0.00026346,2,"2024-01-12T16:32:05.554",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404087,1705077125564,-829.37,0.00026346,2,"2024-01-12T16:32:05.564",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404088,1705077125574,-923.95,0.00026346,2,"2024-01-12T16:32:05.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404089,1705077125584,-500.0,0.00026346,2,"2024-01-12T16:32:05.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404090,1705077125594,-693.03,0.00026346,2,"2024-01-12T16:32:05.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404091,1705077125604,-2777.7,0.00026346,2,"2024-01-12T16:32:05.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404092,1705077125613,-546.11,0.00026346,2,"2024-01-12T16:32:05.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404093,1705077125622,-1599.45,0.00026346,2,"2024-01-12T16:32:05.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404094,1705077125632,-500.0,0.00026346,2,"2024-01-12T16:32:05.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404095,1705077125641,-533.41,0.00026346,2,"2024-01-12T16:32:05.641",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404096,1705077125651,-500.0,0.00026346,2,"2024-01-12T16:32:05.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404097,1705077125661,-666.05,0.00026346,2,"2024-01-12T16:32:05.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404098,1705077125671,-775.82,0.00026346,2,"2024-01-12T16:32:05.671",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404099,1705077125681,-1275.61,0.00026346,2,"2024-01-12T16:32:05.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404100,1705077125691,-500.0,0.00026346,2,"2024-01-12T16:32:05.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404101,1705077125701,-723.72,0.00026346,2,"2024-01-12T16:32:05.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404102,1705077125713,-1101.03,0.00026346,2,"2024-01-12T16:32:05.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404103,1705077125722,-2377.81,0.00026346,2,"2024-01-12T16:32:05.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404104,1705077125731,-1960.6,0.00026346,2,"2024-01-12T16:32:05.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404105,1705077125741,-612.39,0.00026346,2,"2024-01-12T16:32:05.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404106,1705077125751,-301.19654726,0.00026346,2,"2024-01-12T16:32:05.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404107,1705077125764,-4932.76,0.00026346,2,"2024-01-12T16:32:05.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404108,1705077125774,-555.03,0.00026346,2,"2024-01-12T16:32:05.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404109,1705077125784,-2035.38,0.00026346,2,"2024-01-12T16:32:05.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404110,1705077125795,-595.74,0.00026346,2,"2024-01-12T16:32:05.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404111,1705077125805,-500.0,0.00026346,2,"2024-01-12T16:32:05.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404112,1705077125815,-1056.92,0.00026346,2,"2024-01-12T16:32:05.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404113,1705077125825,-541.9,0.00026346,5,"2024-01-12T16:32:05.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404114,1705077125836,-500.0,0.00026346,2,"2024-01-12T16:32:05.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404115,1705077125846,-500.0,0.00026347,2,"2024-01-12T16:32:05.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404116,1705077125855,-500.0,0.00026347,2,"2024-01-12T16:32:05.855",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404117,1705077125865,-519.46,0.00026347,2,"2024-01-12T16:32:05.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404118,1705077125875,-516.68,0.00026347,2,"2024-01-12T16:32:05.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404119,1705077125884,-1080.77,0.00026347,2,"2024-01-12T16:32:05.884",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404120,1705077125895,-710.97,0.00026347,2,"2024-01-12T16:32:05.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404121,1705077125905,-1121.79,0.00026347,2,"2024-01-12T16:32:05.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404122,1705077125914,-500.0,0.00026347,2,"2024-01-12T16:32:05.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404123,1705077125924,-500.0,0.00026347,2,"2024-01-12T16:32:05.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404124,1705077125933,-625.58,0.00026347,2,"2024-01-12T16:32:05.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404125,1705077125943,-500.0,0.00026347,2,"2024-01-12T16:32:05.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404126,1705077125952,-500.0,0.00026347,2,"2024-01-12T16:32:05.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404127,1705077125965,-500.0,0.00026347,2,"2024-01-12T16:32:05.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404128,1705077125975,-616.43,0.00026347,2,"2024-01-12T16:32:05.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404129,1705077125985,-719.05,0.00026347,2,"2024-01-12T16:32:05.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404130,1705077125996,-500.0,0.00026347,2,"2024-01-12T16:32:05.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404131,1705077126007,-604.24,0.00026347,2,"2024-01-12T16:32:06.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404132,1705077126017,-790.24,0.00026347,2,"2024-01-12T16:32:06.017",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404133,1705077126028,-700.63,0.00026347,2,"2024-01-12T16:32:06.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404134,1705077126038,-645.63340687,0.00026347,2,"2024-01-12T16:32:06.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404135,1705077126047,-1719.73,0.00026347,2,"2024-01-12T16:32:06.047",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404136,1705077126057,-986.0,0.00026347,2,"2024-01-12T16:32:06.057",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404137,1705077126067,-711.04,0.00026347,2,"2024-01-12T16:32:06.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404138,1705077126077,-506.08,0.00026347,2,"2024-01-12T16:32:06.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404139,1705077126086,-1746.57,0.00026347,2,"2024-01-12T16:32:06.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404140,1705077126096,-1020.11,0.00026347,2,"2024-01-12T16:32:06.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404141,1705077126105,-777.31,0.00026347,2,"2024-01-12T16:32:06.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404142,1705077126115,-511.02,0.00026347,2,"2024-01-12T16:32:06.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404143,1705077126124,-2304.2,0.00026347,2,"2024-01-12T16:32:06.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404144,1705077126133,-500.0,0.00026347,2,"2024-01-12T16:32:06.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404145,1705077126143,-2513.79,0.00026347,2,"2024-01-12T16:32:06.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404146,1705077126153,-1000.0,0.00026347,2,"2024-01-12T16:32:06.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404147,1705077126162,-708.84,0.00026347,2,"2024-01-12T16:32:06.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404148,1705077126172,-500.0,0.00026348,2,"2024-01-12T16:32:06.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404149,1705077126182,-741.19,0.00026348,2,"2024-01-12T16:32:06.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404150,1705077126191,-666.1,0.00026348,2,"2024-01-12T16:32:06.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404151,1705077126201,-500.0,0.00026348,2,"2024-01-12T16:32:06.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404152,1705077126213,-500.0,0.00026348,2,"2024-01-12T16:32:06.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404153,1705077126223,-500.0,0.00026348,2,"2024-01-12T16:32:06.223",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404154,1705077126232,-671.18,0.00026348,2,"2024-01-12T16:32:06.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404155,1705077126242,-500.0,0.00026348,2,"2024-01-12T16:32:06.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404156,1705077126251,-599.35,0.00026348,2,"2024-01-12T16:32:06.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404157,1705077126261,-500.0,0.00026348,2,"2024-01-12T16:32:06.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404158,1705077126271,-500.0,0.00026348,2,"2024-01-12T16:32:06.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404159,1705077126281,-500.0,0.00026348,2,"2024-01-12T16:32:06.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404160,1705077126291,-1194.85,0.00026348,2,"2024-01-12T16:32:06.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404161,1705077126301,-541.95760367,0.00026348,2,"2024-01-12T16:32:06.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404162,1705077126310,-835.11,0.00026348,2,"2024-01-12T16:32:06.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404163,1705077126320,-500.0,0.00026348,2,"2024-01-12T16:32:06.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404164,1705077126329,-500.0,0.00026348,2,"2024-01-12T16:32:06.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404165,1705077126340,-910.05,0.00026348,2,"2024-01-12T16:32:06.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404166,1705077126350,-500.0,0.00026348,2,"2024-01-12T16:32:06.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404167,1705077126360,-772.68,0.00026348,2,"2024-01-12T16:32:06.360",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404168,1705077126370,-500.0,0.00026348,2,"2024-01-12T16:32:06.370",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404169,1705077126379,-758.57,0.00026348,2,"2024-01-12T16:32:06.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404170,1705077126390,-500.0,0.00026348,2,"2024-01-12T16:32:06.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404171,1705077126400,-747.06,0.00026348,2,"2024-01-12T16:32:06.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404172,1705077126409,-500.0,0.00026348,2,"2024-01-12T16:32:06.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404173,1705077126419,-500.0,0.00026348,2,"2024-01-12T16:32:06.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404174,1705077126429,-500.0,0.00026348,2,"2024-01-12T16:32:06.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404175,1705077126443,-1049.62,0.00026348,2,"2024-01-12T16:32:06.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404176,1705077126452,-500.0,0.00026348,2,"2024-01-12T16:32:06.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404177,1705077126467,-500.0,0.00026348,2,"2024-01-12T16:32:06.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404178,1705077126477,-519.23804921,0.00026348,2,"2024-01-12T16:32:06.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404179,1705077126487,-500.0,0.00026348,2,"2024-01-12T16:32:06.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404180,1705077126498,-361.1191654,0.00026348,2,"2024-01-12T16:32:06.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404181,1705077126525,-1085.86,0.00026348,2,"2024-01-12T16:32:06.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404182,1705077126535,-767.7,0.00026348,2,"2024-01-12T16:32:06.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404183,1705077126550,-515.51,0.00026348,2,"2024-01-12T16:32:06.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404184,1705077126561,-500.0,0.00026348,2,"2024-01-12T16:32:06.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404185,1705077126574,-500.0,0.00026348,2,"2024-01-12T16:32:06.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404186,1705077126584,-489.3447172,0.00026348,2,"2024-01-12T16:32:06.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404187,1705077126594,-678.28,0.00026348,2,"2024-01-12T16:32:06.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404188,1705077126603,-349.46875021,0.00026348,2,"2024-01-12T16:32:06.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404189,1705077126613,-3039.1,0.00026348,2,"2024-01-12T16:32:06.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404190,1705077126623,-676.63,0.00026348,2,"2024-01-12T16:32:06.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404191,1705077126633,-500.0,0.00026348,2,"2024-01-12T16:32:06.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404192,1705077126642,-500.0,0.00026348,2,"2024-01-12T16:32:06.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404193,1705077126652,-902.95,0.00026348,2,"2024-01-12T16:32:06.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404194,1705077126662,-500.0,0.00026348,2,"2024-01-12T16:32:06.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404195,1705077126671,-605.4,0.00026348,2,"2024-01-12T16:32:06.671",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404196,1705077126680,-500.0,0.0002635,2,"2024-01-12T16:32:06.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404197,1705077126690,-150.0,0.00026385,2,"2024-01-12T16:32:06.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404198,1705077126699,-500.0,0.00026422,2,"2024-01-12T16:32:06.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404199,1705077126710,-1157.52,0.00026425,2,"2024-01-12T16:32:06.710",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404200,1705077126721,-764.47,0.00026428,2,"2024-01-12T16:32:06.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404201,1705077126731,-150.0,0.00026561,2,"2024-01-12T16:32:06.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404202,1705077126741,-8640.36,0.00026575,2,"2024-01-12T16:32:06.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404203,1705077126750,-2927.4,0.00026575,2,"2024-01-12T16:32:06.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404204,1705077126760,-625.39,0.00026615,2,"2024-01-12T16:32:06.760",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404205,1705077126770,-1429.49,0.00026616,2,"2024-01-12T16:32:06.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404206,1705077126780,-9945.1,0.00026616,2,"2024-01-12T16:32:06.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404207,1705077126791,-978.78,0.00026616,2,"2024-01-12T16:32:06.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404208,1705077126801,-1378.24,0.00026616,2,"2024-01-12T16:32:06.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404209,1705077126810,-867.37,0.00026616,2,"2024-01-12T16:32:06.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404210,1705077126819,-576.62,0.00026616,2,"2024-01-12T16:32:06.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404211,1705077126830,-1895.37,0.00026616,2,"2024-01-12T16:32:06.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404212,1705077126839,-741.66,0.00026616,2,"2024-01-12T16:32:06.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404213,1705077126849,-594.56,0.00026616,2,"2024-01-12T16:32:06.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404214,1705077126859,-28063.97,0.00026616,2,"2024-01-12T16:32:06.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404215,1705077126868,-1179.37,0.00026616,2,"2024-01-12T16:32:06.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404216,1705077126877,-1161.83,0.00026616,2,"2024-01-12T16:32:06.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404217,1705077126887,-16126.91,0.00026616,2,"2024-01-12T16:32:06.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404218,1705077126896,-5776.69,0.00026616,2,"2024-01-12T16:32:06.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404219,1705077126906,-854.65,0.00026616,2,"2024-01-12T16:32:06.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404220,1705077126915,-788.93,0.00026616,2,"2024-01-12T16:32:06.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404221,1705077126924,-846.93,0.00026616,2,"2024-01-12T16:32:06.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404222,1705077126933,-500.0,0.00026616,2,"2024-01-12T16:32:06.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404223,1705077126943,-2347.67,0.00026616,2,"2024-01-12T16:32:06.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404224,1705077126952,-944.74,0.00026616,2,"2024-01-12T16:32:06.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404225,1705077126965,-556.66,0.00026616,2,"2024-01-12T16:32:06.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404226,1705077126974,-915.17,0.00026616,2,"2024-01-12T16:32:06.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404227,1705077126983,-801.65,0.00026616,2,"2024-01-12T16:32:06.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404228,1705077126992,-11316.9,0.00026616,2,"2024-01-12T16:32:06.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404229,1705077127002,-1188.34,0.00026616,2,"2024-01-12T16:32:07.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404230,1705077127011,-1285.67,0.00026616,2,"2024-01-12T16:32:07.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404231,1705077127021,-520.06,0.00026616,2,"2024-01-12T16:32:07.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404232,1705077127032,-1592.48,0.00026616,2,"2024-01-12T16:32:07.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404233,1705077127041,-1869.56,0.00026616,2,"2024-01-12T16:32:07.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404234,1705077127051,-575.88,0.00026616,2,"2024-01-12T16:32:07.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404235,1705077127061,-1025.29,0.00026616,2,"2024-01-12T16:32:07.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404236,1705077127070,-765.07,0.00026616,2,"2024-01-12T16:32:07.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404237,1705077127080,-1932.17,0.00026616,2,"2024-01-12T16:32:07.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404238,1705077127090,-825.06,0.00026616,2,"2024-01-12T16:32:07.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404239,1705077127099,-1309.88,0.00026616,2,"2024-01-12T16:32:07.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404240,1705077127109,-500.0,0.00026618,2,"2024-01-12T16:32:07.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404241,1705077127118,-1331.39,0.00026618,2,"2024-01-12T16:32:07.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404242,1705077127128,-1601.07,0.00026618,2,"2024-01-12T16:32:07.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404243,1705077127137,-1448.76,0.00026618,5,"2024-01-12T16:32:07.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404244,1705077127146,-553.23,0.00026618,2,"2024-01-12T16:32:07.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404245,1705077127155,-6027.14,0.00026618,2,"2024-01-12T16:32:07.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404246,1705077127165,-8057.22,0.00026618,2,"2024-01-12T16:32:07.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404247,1705077127174,-2024.92,0.00026618,2,"2024-01-12T16:32:07.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404248,1705077127183,-839.27,0.00026618,2,"2024-01-12T16:32:07.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404249,1705077127192,-1398.26,0.00026618,2,"2024-01-12T16:32:07.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404250,1705077127202,-4395.36,0.00026618,2,"2024-01-12T16:32:07.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404251,1705077127212,-791.14,0.00026618,2,"2024-01-12T16:32:07.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404252,1705077127222,-976.62,0.00026619,2,"2024-01-12T16:32:07.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404253,1705077127231,-937.67,0.00026619,2,"2024-01-12T16:32:07.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404254,1705077127241,-500.0,0.00026619,2,"2024-01-12T16:32:07.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404255,1705077127250,-500.0,0.00026619,2,"2024-01-12T16:32:07.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404256,1705077127259,-324.7309647,0.00026619,2,"2024-01-12T16:32:07.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404257,1705077127269,-500.0,0.00026619,2,"2024-01-12T16:32:07.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404258,1705077127278,-500.0,0.00026619,2,"2024-01-12T16:32:07.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404259,1705077127287,-500.0,0.00026619,2,"2024-01-12T16:32:07.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404260,1705077127296,-500.0,0.00026619,2,"2024-01-12T16:32:07.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404261,1705077127306,-1107.53,0.00026619,2,"2024-01-12T16:32:07.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404262,1705077127315,-608.63,0.00026619,2,"2024-01-12T16:32:07.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404263,1705077127325,-565.8,0.00026619,2,"2024-01-12T16:32:07.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404264,1705077127335,-500.0,0.00026619,2,"2024-01-12T16:32:07.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404265,1705077127345,-523.56,0.00026619,2,"2024-01-12T16:32:07.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404266,1705077127354,-594.07,0.00026619,2,"2024-01-12T16:32:07.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404267,1705077127363,-1120.5,0.00026619,2,"2024-01-12T16:32:07.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404268,1705077127372,-571.6,0.00026619,2,"2024-01-12T16:32:07.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404269,1705077127381,-500.0,0.00026619,2,"2024-01-12T16:32:07.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404270,1705077127391,-500.0,0.00026619,2,"2024-01-12T16:32:07.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404271,1705077127400,-500.0,0.00026619,2,"2024-01-12T16:32:07.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404272,1705077127409,-1474.92,0.00026619,2,"2024-01-12T16:32:07.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404273,1705077127418,-4177.28,0.00026619,2,"2024-01-12T16:32:07.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404274,1705077127428,-1872.87,0.00026619,2,"2024-01-12T16:32:07.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404275,1705077127438,-1357.01,0.00026619,2,"2024-01-12T16:32:07.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404276,1705077127448,-10644.17,0.00026619,2,"2024-01-12T16:32:07.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404277,1705077127457,-500.0,0.00026619,2,"2024-01-12T16:32:07.457",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404278,1705077127469,-150.0,0.00026619,2,"2024-01-12T16:32:07.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404279,1705077127479,-500.0,0.00026619,2,"2024-01-12T16:32:07.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404280,1705077127497,-4961.7,0.00026619,2,"2024-01-12T16:32:07.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404281,1705077127507,-933.63,0.00026619,2,"2024-01-12T16:32:07.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404282,1705077127518,-500.0,0.00026619,2,"2024-01-12T16:32:07.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404283,1705077127527,-636.31,0.00026619,2,"2024-01-12T16:32:07.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404284,1705077127538,-1195.27,0.00026619,2,"2024-01-12T16:32:07.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404285,1705077127548,-1808.5,0.00026619,2,"2024-01-12T16:32:07.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404286,1705077127558,-1852.8,0.00026619,2,"2024-01-12T16:32:07.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404287,1705077127567,-3071.92,0.00026619,2,"2024-01-12T16:32:07.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404288,1705077127576,-500.0,0.00026619,2,"2024-01-12T16:32:07.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404289,1705077127586,-2545.58,0.00026619,2,"2024-01-12T16:32:07.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404290,1705077127595,-500.0,0.00026619,2,"2024-01-12T16:32:07.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404291,1705077127604,-2126.07,0.00026619,2,"2024-01-12T16:32:07.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404292,1705077127613,-1558.28,0.00026619,2,"2024-01-12T16:32:07.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404293,1705077127622,-3767.3,0.00026619,2,"2024-01-12T16:32:07.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404294,1705077127632,-1845.89,0.00026619,2,"2024-01-12T16:32:07.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404295,1705077127642,-669.67,0.00026619,2,"2024-01-12T16:32:07.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404296,1705077127650,-2228.6,0.00026619,2,"2024-01-12T16:32:07.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404297,1705077127659,-500.0,0.00026619,2,"2024-01-12T16:32:07.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404298,1705077127669,-846.0,0.00026619,2,"2024-01-12T16:32:07.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404299,1705077127678,-2416.09,0.00026619,2,"2024-01-12T16:32:07.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404300,1705077127687,-13698.75,0.00026619,2,"2024-01-12T16:32:07.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404301,1705077127696,-1205.25,0.00026619,2,"2024-01-12T16:32:07.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404302,1705077127705,-3731.97,0.00026619,2,"2024-01-12T16:32:07.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404303,1705077127715,-812.57,0.00026619,2,"2024-01-12T16:32:07.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404304,1705077127724,-2269.52,0.00026619,2,"2024-01-12T16:32:07.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404305,1705077127733,-1615.37,0.00026619,2,"2024-01-12T16:32:07.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404306,1705077127743,-500.0,0.00026619,2,"2024-01-12T16:32:07.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404307,1705077127752,-946.07,0.00026619,2,"2024-01-12T16:32:07.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404308,1705077127761,-500.0,0.00026619,2,"2024-01-12T16:32:07.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404309,1705077127771,-636.34,0.00026619,2,"2024-01-12T16:32:07.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404310,1705077127781,-656.56,0.00026619,2,"2024-01-12T16:32:07.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404311,1705077127790,-600.96,0.0002662,2,"2024-01-12T16:32:07.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404312,1705077127799,-500.0,0.0002662,2,"2024-01-12T16:32:07.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404313,1705077128025,-500.0,0.0002662,2,"2024-01-12T16:32:08.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404314,1705077128035,-500.0,0.0002662,2,"2024-01-12T16:32:08.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404315,1705077128044,-571.62,0.0002662,2,"2024-01-12T16:32:08.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404316,1705077128054,-500.0,0.0002662,2,"2024-01-12T16:32:08.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404317,1705077128064,-500.0,0.0002662,2,"2024-01-12T16:32:08.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404318,1705077128074,-1417.94,0.0002662,2,"2024-01-12T16:32:08.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404319,1705077128083,-500.0,0.0002662,2,"2024-01-12T16:32:08.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404320,1705077128093,-965.53,0.0002662,2,"2024-01-12T16:32:08.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404321,1705077128103,-2036.95,0.0002662,2,"2024-01-12T16:32:08.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404322,1705077128112,-500.0,0.0002662,2,"2024-01-12T16:32:08.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404323,1705077128122,-500.0,0.0002662,2,"2024-01-12T16:32:08.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404324,1705077128131,-500.0,0.0002662,2,"2024-01-12T16:32:08.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404325,1705077128142,-594.21,0.0002662,2,"2024-01-12T16:32:08.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404326,1705077128152,-683.21,0.0002662,2,"2024-01-12T16:32:08.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404327,1705077128163,-565.97,0.0002662,2,"2024-01-12T16:32:08.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404328,1705077128172,-500.0,0.0002662,2,"2024-01-12T16:32:08.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404329,1705077128182,-511.84,0.0002662,2,"2024-01-12T16:32:08.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404330,1705077128191,-1545.91,0.0002662,2,"2024-01-12T16:32:08.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404331,1705077128200,-1125.76,0.0002662,2,"2024-01-12T16:32:08.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404332,1705077128211,-806.95,0.0002662,2,"2024-01-12T16:32:08.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404333,1705077128220,-1118.05,0.0002662,2,"2024-01-12T16:32:08.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404334,1705077128231,-806.37,0.0002662,2,"2024-01-12T16:32:08.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404335,1705077128241,-4705.31,0.0002662,2,"2024-01-12T16:32:08.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404336,1705077128251,-4838.78,0.0002662,2,"2024-01-12T16:32:08.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404337,1705077128260,-973.61,0.0002662,2,"2024-01-12T16:32:08.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404338,1705077128269,-188.85466039,0.0002662,2,"2024-01-12T16:32:08.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404339,1705077128278,-3717.14,0.0002662,2,"2024-01-12T16:32:08.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404340,1705077128288,-964.46,0.0002662,2,"2024-01-12T16:32:08.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404341,1705077128298,-500.0,0.0002662,2,"2024-01-12T16:32:08.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404342,1705077128308,-500.0,0.0002662,2,"2024-01-12T16:32:08.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404343,1705077128317,-500.0,0.0002662,2,"2024-01-12T16:32:08.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404344,1705077128327,-628.62,0.0002662,2,"2024-01-12T16:32:08.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404345,1705077128337,-508.58,0.0002662,2,"2024-01-12T16:32:08.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404346,1705077128346,-1093.02,0.0002662,2,"2024-01-12T16:32:08.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404347,1705077128356,-2444.08,0.0002662,2,"2024-01-12T16:32:08.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404348,1705077128366,-1131.66,0.0002662,2,"2024-01-12T16:32:08.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404349,1705077128376,-1941.71,0.0002662,2,"2024-01-12T16:32:08.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404350,1705077128385,-829.37,0.0002662,2,"2024-01-12T16:32:08.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404351,1705077128395,-923.95,0.0002662,2,"2024-01-12T16:32:08.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404352,1705077128405,-500.0,0.0002662,2,"2024-01-12T16:32:08.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404353,1705077128414,-693.03,0.0002662,2,"2024-01-12T16:32:08.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404354,1705077128423,-2777.7,0.0002662,2,"2024-01-12T16:32:08.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404355,1705077128433,-546.11,0.0002662,2,"2024-01-12T16:32:08.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404356,1705077128443,-1599.45,0.0002662,2,"2024-01-12T16:32:08.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404357,1705077128452,-500.0,0.0002662,2,"2024-01-12T16:32:08.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404358,1705077128463,-533.41,0.0002662,2,"2024-01-12T16:32:08.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404359,1705077128472,-302.09027699,0.0002662,2,"2024-01-12T16:32:08.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404360,1705077128481,-666.05,0.0002662,2,"2024-01-12T16:32:08.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404361,1705077128490,-775.82,0.0002662,2,"2024-01-12T16:32:08.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404362,1705077128500,-1275.61,0.0002662,2,"2024-01-12T16:32:08.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404363,1705077128509,-500.0,0.0002662,2,"2024-01-12T16:32:08.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404364,1705077128519,-723.72,0.0002662,2,"2024-01-12T16:32:08.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404365,1705077128531,-1101.03,0.0002662,2,"2024-01-12T16:32:08.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404366,1705077128541,-2377.81,0.0002662,2,"2024-01-12T16:32:08.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404367,1705077128551,-1960.6,0.0002662,2,"2024-01-12T16:32:08.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404368,1705077128562,-612.39,0.0002662,2,"2024-01-12T16:32:08.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404369,1705077128572,-4932.76,0.0002662,2,"2024-01-12T16:32:08.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404370,1705077128581,-555.03,0.0002662,2,"2024-01-12T16:32:08.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404371,1705077128591,-2035.38,0.0002662,2,"2024-01-12T16:32:08.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404372,1705077128602,-595.74,0.0002662,2,"2024-01-12T16:32:08.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404373,1705077128612,-500.0,0.0002662,2,"2024-01-12T16:32:08.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404374,1705077128623,-1056.92,0.0002662,2,"2024-01-12T16:32:08.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404375,1705077128633,-541.9,0.0002662,5,"2024-01-12T16:32:08.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404376,1705077128642,-500.0,0.0002662,2,"2024-01-12T16:32:08.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404377,1705077128652,-500.0,0.00026621,2,"2024-01-12T16:32:08.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404378,1705077128662,-500.0,0.00026621,2,"2024-01-12T16:32:08.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404379,1705077128671,-519.46,0.00026621,2,"2024-01-12T16:32:08.671",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404380,1705077128680,-516.68,0.00026621,2,"2024-01-12T16:32:08.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404381,1705077128689,-1080.77,0.00026621,2,"2024-01-12T16:32:08.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404382,1705077128698,-710.97,0.00026621,2,"2024-01-12T16:32:08.698",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404383,1705077128708,-1121.79,0.00026621,2,"2024-01-12T16:32:08.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404384,1705077128718,-500.0,0.00026621,2,"2024-01-12T16:32:08.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404385,1705077128727,-631.76662501,0.00026621,2,"2024-01-12T16:32:08.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404386,1705077128735,-625.58,0.00026621,2,"2024-01-12T16:32:08.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404387,1705077128745,-500.0,0.00026621,2,"2024-01-12T16:32:08.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404388,1705077128756,-500.0,0.00026621,2,"2024-01-12T16:32:08.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404389,1705077128765,-500.0,0.00026621,2,"2024-01-12T16:32:08.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404390,1705077128774,-616.43,0.00026621,2,"2024-01-12T16:32:08.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404391,1705077128784,-719.05,0.00026621,2,"2024-01-12T16:32:08.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404392,1705077128793,-500.0,0.00026621,2,"2024-01-12T16:32:08.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404393,1705077128803,-604.24,0.00026621,2,"2024-01-12T16:32:08.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404394,1705077128814,-790.24,0.00026621,2,"2024-01-12T16:32:08.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404395,1705077128823,-700.63,0.00026621,2,"2024-01-12T16:32:08.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404396,1705077128833,-1719.73,0.00026621,2,"2024-01-12T16:32:08.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404397,1705077128843,-986.0,0.00026621,2,"2024-01-12T16:32:08.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404398,1705077128852,-711.04,0.00026621,2,"2024-01-12T16:32:08.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404399,1705077128889,-506.08,0.00026621,2,"2024-01-12T16:32:08.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404400,1705077128899,-1746.57,0.00026621,2,"2024-01-12T16:32:08.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404401,1705077128908,-1020.11,0.00026621,2,"2024-01-12T16:32:08.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404402,1705077128918,-777.31,0.00026621,2,"2024-01-12T16:32:08.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404403,1705077128927,-511.02,0.00026621,2,"2024-01-12T16:32:08.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404404,1705077128937,-2304.2,0.00026621,2,"2024-01-12T16:32:08.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404405,1705077128947,-500.0,0.00026621,2,"2024-01-12T16:32:08.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404406,1705077128957,-2513.79,0.00026621,2,"2024-01-12T16:32:08.957",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404407,1705077128968,-1000.0,0.00026621,2,"2024-01-12T16:32:08.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404408,1705077128977,-708.84,0.00026621,2,"2024-01-12T16:32:08.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404409,1705077128986,-500.0,0.00026622,2,"2024-01-12T16:32:08.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404410,1705077128995,-741.19,0.00026622,2,"2024-01-12T16:32:08.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404411,1705077129004,-666.1,0.00026622,2,"2024-01-12T16:32:09.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404412,1705077129013,-179.98023864,0.00026622,2,"2024-01-12T16:32:09.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404413,1705077129023,-500.0,0.00026622,2,"2024-01-12T16:32:09.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404414,1705077129033,-500.0,0.00026622,2,"2024-01-12T16:32:09.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404415,1705077129043,-671.18,0.00026622,2,"2024-01-12T16:32:09.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404416,1705077129052,-500.0,0.00026622,2,"2024-01-12T16:32:09.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404417,1705077129061,-599.35,0.00026622,2,"2024-01-12T16:32:09.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404418,1705077129070,-500.0,0.00026622,2,"2024-01-12T16:32:09.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404419,1705077129080,-500.0,0.00026622,2,"2024-01-12T16:32:09.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404420,1705077129089,-500.0,0.00026622,2,"2024-01-12T16:32:09.089",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404421,1705077129098,-1194.85,0.00026622,2,"2024-01-12T16:32:09.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404422,1705077129107,-835.11,0.00026622,2,"2024-01-12T16:32:09.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404423,1705077129117,-356.11972674,0.00026622,2,"2024-01-12T16:32:09.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404424,1705077129127,-500.0,0.00026622,2,"2024-01-12T16:32:09.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404425,1705077129136,-910.05,0.00026622,2,"2024-01-12T16:32:09.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404426,1705077129145,-500.0,0.00026622,2,"2024-01-12T16:32:09.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404427,1705077129157,-772.68,0.00026622,2,"2024-01-12T16:32:09.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404428,1705077129166,-500.0,0.00026622,2,"2024-01-12T16:32:09.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404429,1705077129175,-758.57,0.00026622,2,"2024-01-12T16:32:09.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404430,1705077129185,-500.0,0.00026622,2,"2024-01-12T16:32:09.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404431,1705077129194,-747.06,0.00026622,2,"2024-01-12T16:32:09.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404432,1705077129203,-500.0,0.00026622,2,"2024-01-12T16:32:09.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404433,1705077129213,-500.0,0.00026622,2,"2024-01-12T16:32:09.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404434,1705077129222,-500.0,0.00026622,2,"2024-01-12T16:32:09.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404435,1705077129232,-1049.62,0.00026622,2,"2024-01-12T16:32:09.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404436,1705077129241,-500.0,0.00026622,2,"2024-01-12T16:32:09.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404437,1705077129251,-500.0,0.00026622,2,"2024-01-12T16:32:09.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404438,1705077129260,-500.0,0.00026622,2,"2024-01-12T16:32:09.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404439,1705077129269,-1085.86,0.00026622,2,"2024-01-12T16:32:09.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404440,1705077129279,-767.7,0.00026622,2,"2024-01-12T16:32:09.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404441,1705077129288,-515.51,0.00026622,2,"2024-01-12T16:32:09.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404442,1705077129298,-500.0,0.00026622,2,"2024-01-12T16:32:09.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404443,1705077129308,-500.0,0.00026622,2,"2024-01-12T16:32:09.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404444,1705077129318,-678.28,0.00026622,2,"2024-01-12T16:32:09.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404445,1705077129327,-3039.1,0.00026622,2,"2024-01-12T16:32:09.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404446,1705077129336,-676.63,0.00026622,2,"2024-01-12T16:32:09.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404447,1705077129346,-500.0,0.00026622,2,"2024-01-12T16:32:09.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404448,1705077129355,-500.0,0.00026622,2,"2024-01-12T16:32:09.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404449,1705077129365,-902.95,0.00026622,2,"2024-01-12T16:32:09.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404450,1705077129374,-500.0,0.00026622,2,"2024-01-12T16:32:09.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404451,1705077129383,-605.4,0.00026622,2,"2024-01-12T16:32:09.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404452,1705077129392,-500.0,0.00026624,2,"2024-01-12T16:32:09.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404453,1705077129401,-150.0,0.00026672,2,"2024-01-12T16:32:09.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404454,1705077129411,-150.0,0.00026675,2,"2024-01-12T16:32:09.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404455,1705077129421,-150.0,0.00026678,2,"2024-01-12T16:32:09.421",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404456,1705077129430,-150.0,0.00026746,2,"2024-01-12T16:32:09.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404457,1705077129439,-4436.131,0.00026883,2,"2024-01-12T16:32:09.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404458,1705077129450,-802.914,0.00026883,2,"2024-01-12T16:32:09.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404459,1705077129459,-1234.0,0.00026883,2,"2024-01-12T16:32:09.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404460,1705077129471,-394.565,0.00026883,2,"2024-01-12T16:32:09.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404461,1705077129481,-318.0,0.00026883,2,"2024-01-12T16:32:09.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404462,1705077129490,-625.39,0.00026889,2,"2024-01-12T16:32:09.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404463,1705077129499,-1429.49,0.0002689,2,"2024-01-12T16:32:09.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404464,1705077129510,-9945.1,0.0002689,2,"2024-01-12T16:32:09.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404465,1705077129519,-978.78,0.0002689,2,"2024-01-12T16:32:09.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404466,1705077129529,-1378.24,0.0002689,2,"2024-01-12T16:32:09.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404467,1705077129538,-867.37,0.0002689,2,"2024-01-12T16:32:09.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404468,1705077129547,-576.62,0.0002689,2,"2024-01-12T16:32:09.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404469,1705077129556,-1895.37,0.0002689,2,"2024-01-12T16:32:09.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404470,1705077129566,-741.66,0.0002689,2,"2024-01-12T16:32:09.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404471,1705077129576,-594.56,0.0002689,2,"2024-01-12T16:32:09.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404472,1705077129585,-28063.97,0.0002689,2,"2024-01-12T16:32:09.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404473,1705077129594,-1179.37,0.0002689,2,"2024-01-12T16:32:09.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404474,1705077129603,-1161.83,0.0002689,2,"2024-01-12T16:32:09.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404475,1705077129613,-16126.91,0.0002689,2,"2024-01-12T16:32:09.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404476,1705077129622,-5776.69,0.0002689,2,"2024-01-12T16:32:09.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404477,1705077129631,-854.65,0.0002689,2,"2024-01-12T16:32:09.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404478,1705077129640,-788.93,0.0002689,2,"2024-01-12T16:32:09.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404479,1705077129649,-846.93,0.0002689,2,"2024-01-12T16:32:09.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404480,1705077129658,-500.0,0.0002689,2,"2024-01-12T16:32:09.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404481,1705077129667,-2347.67,0.0002689,2,"2024-01-12T16:32:09.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404482,1705077129676,-944.74,0.0002689,2,"2024-01-12T16:32:09.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404483,1705077129686,-556.66,0.0002689,2,"2024-01-12T16:32:09.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404484,1705077129695,-915.17,0.0002689,2,"2024-01-12T16:32:09.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404485,1705077129703,-801.65,0.0002689,2,"2024-01-12T16:32:09.703",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404486,1705077129713,-11316.9,0.0002689,2,"2024-01-12T16:32:09.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404487,1705077129722,-1188.34,0.0002689,2,"2024-01-12T16:32:09.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404488,1705077129731,-1285.67,0.0002689,2,"2024-01-12T16:32:09.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404489,1705077129740,-520.06,0.0002689,2,"2024-01-12T16:32:09.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404490,1705077129750,-1592.48,0.0002689,2,"2024-01-12T16:32:09.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404491,1705077129759,-1869.56,0.0002689,2,"2024-01-12T16:32:09.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404492,1705077129768,-575.88,0.0002689,2,"2024-01-12T16:32:09.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404493,1705077129778,-1025.29,0.0002689,2,"2024-01-12T16:32:09.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404494,1705077129787,-765.07,0.0002689,2,"2024-01-12T16:32:09.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404495,1705077129796,-1932.17,0.0002689,2,"2024-01-12T16:32:09.796",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404496,1705077129806,-825.06,0.0002689,2,"2024-01-12T16:32:09.806",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404497,1705077129815,-1309.88,0.0002689,2,"2024-01-12T16:32:09.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404498,1705077129824,-500.0,0.00026892,2,"2024-01-12T16:32:09.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404499,1705077129833,-1331.39,0.00026892,2,"2024-01-12T16:32:09.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404500,1705077129843,-1601.07,0.00026892,2,"2024-01-12T16:32:09.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404501,1705077129852,-1448.76,0.00026892,5,"2024-01-12T16:32:09.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404502,1705077129861,-553.23,0.00026892,2,"2024-01-12T16:32:09.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404503,1705077129870,-6027.14,0.00026892,2,"2024-01-12T16:32:09.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404504,1705077129879,-8057.22,0.00026892,2,"2024-01-12T16:32:09.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404505,1705077129889,-2024.92,0.00026892,2,"2024-01-12T16:32:09.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404506,1705077129898,-839.27,0.00026892,2,"2024-01-12T16:32:09.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404507,1705077129907,-1398.26,0.00026892,2,"2024-01-12T16:32:09.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404508,1705077129917,-4395.36,0.00026892,2,"2024-01-12T16:32:09.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404509,1705077129926,-150.0,0.00026892,2,"2024-01-12T16:32:09.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404510,1705077129935,-791.14,0.00026892,2,"2024-01-12T16:32:09.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404511,1705077129945,-976.62,0.00026893,2,"2024-01-12T16:32:09.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404512,1705077129954,-937.67,0.00026893,2,"2024-01-12T16:32:09.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404513,1705077129966,-500.0,0.00026893,2,"2024-01-12T16:32:09.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404514,1705077129977,-500.0,0.00026893,2,"2024-01-12T16:32:09.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404515,1705077129987,-500.0,0.00026893,2,"2024-01-12T16:32:09.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404516,1705077129996,-500.0,0.00026893,2,"2024-01-12T16:32:09.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404517,1705077130007,-500.0,0.00026893,2,"2024-01-12T16:32:10.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404518,1705077130017,-500.0,0.00026893,2,"2024-01-12T16:32:10.017",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404519,1705077130026,-1107.53,0.00026893,2,"2024-01-12T16:32:10.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404520,1705077130035,-608.63,0.00026893,2,"2024-01-12T16:32:10.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404521,1705077130045,-565.8,0.00026893,2,"2024-01-12T16:32:10.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404522,1705077130055,-500.0,0.00026893,2,"2024-01-12T16:32:10.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404523,1705077130065,-523.56,0.00026893,2,"2024-01-12T16:32:10.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404524,1705077130075,-594.07,0.00026893,2,"2024-01-12T16:32:10.075",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404525,1705077130085,-1120.5,0.00026893,2,"2024-01-12T16:32:10.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404526,1705077130095,-571.6,0.00026893,2,"2024-01-12T16:32:10.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404527,1705077130105,-500.0,0.00026893,2,"2024-01-12T16:32:10.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404528,1705077130114,-500.0,0.00026893,2,"2024-01-12T16:32:10.114",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404529,1705077130124,-539.74432196,0.00026893,2,"2024-01-12T16:32:10.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404530,1705077130133,-1474.92,0.00026893,2,"2024-01-12T16:32:10.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404531,1705077130143,-4177.28,0.00026893,2,"2024-01-12T16:32:10.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404532,1705077130152,-1872.87,0.00026893,2,"2024-01-12T16:32:10.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404533,1705077130162,-1357.01,0.00026893,2,"2024-01-12T16:32:10.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404534,1705077130172,-10644.17,0.00026893,2,"2024-01-12T16:32:10.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404535,1705077130182,-152.22,0.00026893,2,"2024-01-12T16:32:10.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404536,1705077130192,-150.0,0.00026893,2,"2024-01-12T16:32:10.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404537,1705077130202,-500.0,0.00026893,2,"2024-01-12T16:32:10.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404538,1705077130215,-4961.7,0.00026893,2,"2024-01-12T16:32:10.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404539,1705077130225,-933.63,0.00026893,2,"2024-01-12T16:32:10.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404540,1705077130235,-598.75151285,0.00026893,2,"2024-01-12T16:32:10.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404541,1705077130244,-636.31,0.00026893,2,"2024-01-12T16:32:10.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404542,1705077130254,-1195.27,0.00026893,2,"2024-01-12T16:32:10.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404543,1705077130263,-1808.5,0.00026893,2,"2024-01-12T16:32:10.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404544,1705077130273,-1852.8,0.00026893,2,"2024-01-12T16:32:10.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404545,1705077130283,-3071.92,0.00026893,2,"2024-01-12T16:32:10.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404546,1705077130292,-2545.58,0.00026893,2,"2024-01-12T16:32:10.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404547,1705077130302,-640.93566799,0.00026893,2,"2024-01-12T16:32:10.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404548,1705077130311,-500.0,0.00026893,2,"2024-01-12T16:32:10.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404549,1705077130320,-2126.07,0.00026893,2,"2024-01-12T16:32:10.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404550,1705077130330,-1558.28,0.00026893,2,"2024-01-12T16:32:10.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404551,1705077130339,-3767.3,0.00026893,2,"2024-01-12T16:32:10.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404552,1705077130349,-1845.89,0.00026893,2,"2024-01-12T16:32:10.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404553,1705077130358,-669.67,0.00026893,2,"2024-01-12T16:32:10.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404554,1705077130368,-2228.6,0.00026893,2,"2024-01-12T16:32:10.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404555,1705077130377,-500.0,0.00026893,2,"2024-01-12T16:32:10.377",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404556,1705077130387,-846.0,0.00026893,2,"2024-01-12T16:32:10.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404557,1705077130396,-2416.09,0.00026893,2,"2024-01-12T16:32:10.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404558,1705077130406,-13698.75,0.00026893,2,"2024-01-12T16:32:10.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404559,1705077130415,-1205.25,0.00026893,2,"2024-01-12T16:32:10.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404560,1705077130425,-3731.97,0.00026893,2,"2024-01-12T16:32:10.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404561,1705077130434,-812.57,0.00026893,2,"2024-01-12T16:32:10.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404562,1705077130443,-2269.52,0.00026893,2,"2024-01-12T16:32:10.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404563,1705077130453,-1615.37,0.00026893,2,"2024-01-12T16:32:10.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404564,1705077130466,-500.0,0.00026893,2,"2024-01-12T16:32:10.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404565,1705077130480,-946.07,0.00026893,2,"2024-01-12T16:32:10.480",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404566,1705077130491,-500.0,0.00026893,2,"2024-01-12T16:32:10.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404567,1705077130501,-636.34,0.00026893,2,"2024-01-12T16:32:10.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404568,1705077130511,-656.56,0.00026893,2,"2024-01-12T16:32:10.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404569,1705077130522,-600.96,0.00026894,2,"2024-01-12T16:32:10.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404570,1705077130531,-500.0,0.00026894,2,"2024-01-12T16:32:10.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404571,1705077130542,-500.0,0.00026894,2,"2024-01-12T16:32:10.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404572,1705077130552,-500.0,0.00026894,2,"2024-01-12T16:32:10.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404573,1705077130561,-571.62,0.00026894,2,"2024-01-12T16:32:10.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404574,1705077130571,-500.0,0.00026894,2,"2024-01-12T16:32:10.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404575,1705077130581,-500.0,0.00026894,2,"2024-01-12T16:32:10.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404576,1705077130590,-1417.94,0.00026894,2,"2024-01-12T16:32:10.590",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404577,1705077130600,-500.0,0.00026894,2,"2024-01-12T16:32:10.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404578,1705077130610,-965.53,0.00026894,2,"2024-01-12T16:32:10.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404579,1705077130620,-2036.95,0.00026894,2,"2024-01-12T16:32:10.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404580,1705077130630,-500.0,0.00026894,2,"2024-01-12T16:32:10.630",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404581,1705077130640,-500.0,0.00026894,2,"2024-01-12T16:32:10.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404582,1705077130650,-500.0,0.00026894,2,"2024-01-12T16:32:10.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404583,1705077130659,-594.21,0.00026894,2,"2024-01-12T16:32:10.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404584,1705077130669,-683.21,0.00026894,2,"2024-01-12T16:32:10.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404585,1705077130679,-565.97,0.00026894,2,"2024-01-12T16:32:10.679",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404586,1705077130688,-500.0,0.00026894,2,"2024-01-12T16:32:10.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404587,1705077130698,-511.84,0.00026894,2,"2024-01-12T16:32:10.698",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404588,1705077130707,-1545.91,0.00026894,2,"2024-01-12T16:32:10.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404589,1705077130720,-1125.76,0.00026894,2,"2024-01-12T16:32:10.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404590,1705077130729,-806.95,0.00026894,2,"2024-01-12T16:32:10.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404591,1705077130738,-1118.05,0.00026894,2,"2024-01-12T16:32:10.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404592,1705077130748,-806.37,0.00026894,2,"2024-01-12T16:32:10.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404593,1705077130757,-4705.31,0.00026894,2,"2024-01-12T16:32:10.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404594,1705077130767,-4838.78,0.00026894,2,"2024-01-12T16:32:10.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404595,1705077130776,-973.61,0.00026894,2,"2024-01-12T16:32:10.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404596,1705077130785,-3717.14,0.00026894,2,"2024-01-12T16:32:10.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404597,1705077130794,-964.46,0.00026894,2,"2024-01-12T16:32:10.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404598,1705077130804,-466.9826124,0.00026894,2,"2024-01-12T16:32:10.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404599,1705077130813,-500.0,0.00026894,2,"2024-01-12T16:32:10.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404600,1705077130821,-500.0,0.00026894,2,"2024-01-12T16:32:10.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404601,1705077130830,-628.62,0.00026894,2,"2024-01-12T16:32:10.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404602,1705077130839,-508.58,0.00026894,2,"2024-01-12T16:32:10.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404603,1705077130848,-1093.02,0.00026894,2,"2024-01-12T16:32:10.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404604,1705077130858,-2444.08,0.00026894,2,"2024-01-12T16:32:10.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404605,1705077130867,-1131.66,0.00026894,2,"2024-01-12T16:32:10.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404606,1705077130876,-1941.71,0.00026894,2,"2024-01-12T16:32:10.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404607,1705077130885,-829.37,0.00026894,2,"2024-01-12T16:32:10.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404608,1705077130895,-923.95,0.00026894,2,"2024-01-12T16:32:10.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404609,1705077130904,-500.0,0.00026894,2,"2024-01-12T16:32:10.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404610,1705077130913,-693.03,0.00026894,2,"2024-01-12T16:32:10.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404611,1705077130923,-2777.7,0.00026894,2,"2024-01-12T16:32:10.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404612,1705077130932,-546.11,0.00026894,2,"2024-01-12T16:32:10.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404613,1705077130941,-1599.45,0.00026894,2,"2024-01-12T16:32:10.941",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404614,1705077130950,-489.82090563,0.00026894,2,"2024-01-12T16:32:10.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404615,1705077130960,-533.41,0.00026894,2,"2024-01-12T16:32:10.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404616,1705077130973,-666.05,0.00026894,2,"2024-01-12T16:32:10.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404617,1705077130981,-775.82,0.00026894,2,"2024-01-12T16:32:10.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404618,1705077130990,-1275.61,0.00026894,2,"2024-01-12T16:32:10.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404619,1705077130998,-500.0,0.00026894,2,"2024-01-12T16:32:10.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404620,1705077131007,-723.72,0.00026894,2,"2024-01-12T16:32:11.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404621,1705077131016,-1101.03,0.00026894,2,"2024-01-12T16:32:11.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404622,1705077131025,-2377.81,0.00026894,2,"2024-01-12T16:32:11.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404623,1705077131034,-1960.6,0.00026894,2,"2024-01-12T16:32:11.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404624,1705077131043,-612.39,0.00026894,2,"2024-01-12T16:32:11.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404625,1705077131053,-4932.76,0.00026894,2,"2024-01-12T16:32:11.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404626,1705077131063,-555.03,0.00026894,2,"2024-01-12T16:32:11.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404627,1705077131072,-2035.38,0.00026894,2,"2024-01-12T16:32:11.072",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404628,1705077131082,-595.74,0.00026894,2,"2024-01-12T16:32:11.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404629,1705077131091,-500.0,0.00026894,2,"2024-01-12T16:32:11.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404630,1705077131100,-1056.92,0.00026894,2,"2024-01-12T16:32:11.100",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404631,1705077131109,-541.9,0.00026894,5,"2024-01-12T16:32:11.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404632,1705077131119,-500.0,0.00026894,2,"2024-01-12T16:32:11.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404633,1705077131128,-500.0,0.00026895,2,"2024-01-12T16:32:11.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404634,1705077131137,-500.0,0.00026895,2,"2024-01-12T16:32:11.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404635,1705077131146,-519.46,0.00026895,2,"2024-01-12T16:32:11.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404636,1705077131312,-516.68,0.00026895,2,"2024-01-12T16:32:11.312",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404637,1705077131334,-1080.77,0.00026895,2,"2024-01-12T16:32:11.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404638,1705077131344,-710.97,0.00026895,2,"2024-01-12T16:32:11.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404639,1705077131354,-1121.79,0.00026895,2,"2024-01-12T16:32:11.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404640,1705077131363,-500.0,0.00026895,2,"2024-01-12T16:32:11.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404641,1705077131372,-625.58,0.00026895,2,"2024-01-12T16:32:11.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404642,1705077131381,-500.0,0.00026895,2,"2024-01-12T16:32:11.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404643,1705077131390,-301.45032401,0.00026895,2,"2024-01-12T16:32:11.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404644,1705077131399,-500.0,0.00026895,2,"2024-01-12T16:32:11.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404645,1705077131409,-616.43,0.00026895,2,"2024-01-12T16:32:11.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404646,1705077131419,-719.05,0.00026895,2,"2024-01-12T16:32:11.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404647,1705077131428,-385.01043773,0.00026895,2,"2024-01-12T16:32:11.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404648,1705077131438,-604.24,0.00026895,2,"2024-01-12T16:32:11.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404649,1705077131447,-790.24,0.00026895,2,"2024-01-12T16:32:11.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404650,1705077131456,-700.63,0.00026895,2,"2024-01-12T16:32:11.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404651,1705077131468,-1719.73,0.00026895,2,"2024-01-12T16:32:11.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404652,1705077131478,-986.0,0.00026895,2,"2024-01-12T16:32:11.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404653,1705077131487,-711.04,0.00026895,2,"2024-01-12T16:32:11.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404654,1705077131496,-506.08,0.00026895,2,"2024-01-12T16:32:11.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404655,1705077131505,-1746.57,0.00026895,2,"2024-01-12T16:32:11.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404656,1705077131515,-1020.11,0.00026895,2,"2024-01-12T16:32:11.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404657,1705077131525,-777.31,0.00026895,2,"2024-01-12T16:32:11.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404658,1705077131535,-511.02,0.00026895,2,"2024-01-12T16:32:11.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404659,1705077131544,-2304.2,0.00026895,2,"2024-01-12T16:32:11.544",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404660,1705077131553,-500.0,0.00026895,2,"2024-01-12T16:32:11.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404661,1705077131563,-2513.79,0.00026895,2,"2024-01-12T16:32:11.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404662,1705077131572,-1000.0,0.00026895,2,"2024-01-12T16:32:11.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404663,1705077131581,-708.84,0.00026895,2,"2024-01-12T16:32:11.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404664,1705077131591,-500.0,0.00026896,2,"2024-01-12T16:32:11.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404665,1705077131600,-741.19,0.00026896,2,"2024-01-12T16:32:11.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404666,1705077131609,-666.1,0.00026896,2,"2024-01-12T16:32:11.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404667,1705077131618,-500.0,0.00026896,2,"2024-01-12T16:32:11.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404668,1705077131627,-500.0,0.00026896,2,"2024-01-12T16:32:11.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404669,1705077131637,-671.18,0.00026896,2,"2024-01-12T16:32:11.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404670,1705077131646,-500.0,0.00026896,2,"2024-01-12T16:32:11.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404671,1705077131656,-599.35,0.00026896,2,"2024-01-12T16:32:11.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404672,1705077131666,-500.0,0.00026896,2,"2024-01-12T16:32:11.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404673,1705077131675,-500.0,0.00026896,2,"2024-01-12T16:32:11.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404674,1705077131684,-500.0,0.00026896,2,"2024-01-12T16:32:11.684",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404675,1705077131693,-1194.85,0.00026896,2,"2024-01-12T16:32:11.693",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404676,1705077131703,-835.11,0.00026896,2,"2024-01-12T16:32:11.703",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404677,1705077131717,-500.0,0.00026896,2,"2024-01-12T16:32:11.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404678,1705077131726,-910.05,0.00026896,2,"2024-01-12T16:32:11.726",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404679,1705077131735,-500.0,0.00026896,2,"2024-01-12T16:32:11.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404680,1705077131744,-772.68,0.00026896,2,"2024-01-12T16:32:11.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404681,1705077131754,-500.0,0.00026896,2,"2024-01-12T16:32:11.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404682,1705077131763,-758.57,0.00026896,2,"2024-01-12T16:32:11.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404683,1705077131773,-500.0,0.00026896,2,"2024-01-12T16:32:11.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404684,1705077131783,-747.06,0.00026896,2,"2024-01-12T16:32:11.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404685,1705077131793,-500.0,0.00026896,2,"2024-01-12T16:32:11.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404686,1705077131802,-490.31835249,0.00026896,2,"2024-01-12T16:32:11.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404687,1705077131811,-500.0,0.00026896,2,"2024-01-12T16:32:11.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404688,1705077131821,-1049.62,0.00026896,2,"2024-01-12T16:32:11.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404689,1705077131831,-500.0,0.00026896,2,"2024-01-12T16:32:11.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404690,1705077131840,-500.0,0.00026896,2,"2024-01-12T16:32:11.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404691,1705077131849,-500.0,0.00026896,2,"2024-01-12T16:32:11.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404692,1705077131859,-1085.86,0.00026896,2,"2024-01-12T16:32:11.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404693,1705077131868,-767.7,0.00026896,2,"2024-01-12T16:32:11.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404694,1705077131878,-515.51,0.00026896,2,"2024-01-12T16:32:11.878",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404695,1705077131887,-500.0,0.00026896,2,"2024-01-12T16:32:11.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404696,1705077131897,-500.0,0.00026896,2,"2024-01-12T16:32:11.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404697,1705077131907,-678.28,0.00026896,2,"2024-01-12T16:32:11.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404698,1705077131917,-3039.1,0.00026896,2,"2024-01-12T16:32:11.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404699,1705077131926,-676.63,0.00026896,2,"2024-01-12T16:32:11.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404700,1705077131936,-500.0,0.00026896,2,"2024-01-12T16:32:11.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404701,1705077131945,-500.0,0.00026896,2,"2024-01-12T16:32:11.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404702,1705077131955,-902.95,0.00026896,2,"2024-01-12T16:32:11.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404703,1705077131967,-467.64,0.00026896,2,"2024-01-12T16:32:11.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404704,1705077131977,-605.4,0.00026896,2,"2024-01-12T16:32:11.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404705,1705077131986,-500.0,0.00026898,2,"2024-01-12T16:32:11.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404706,1705077131996,-4168.0,0.00026967,2,"2024-01-12T16:32:11.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404707,1705077132005,-2455.159,0.00026967,2,"2024-01-12T16:32:12.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404708,1705077132014,-19148.307,0.00026967,2,"2024-01-12T16:32:12.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404709,1705077132023,-2268.0,0.00026967,2,"2024-01-12T16:32:12.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404710,1705077132032,-1028.0,0.00026967,2,"2024-01-12T16:32:12.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404711,1705077132041,-822.777,0.00026967,2,"2024-01-12T16:32:12.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404712,1705077132050,-12283.43506918,0.00027,2,"2024-01-12T16:32:12.050",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404713,1705077132060,-155.0,0.00027,2,"2024-01-12T16:32:12.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404714,1705077132069,-415.58939019,0.00027,2,"2024-01-12T16:32:12.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404715,1705077132078,-1300.0,0.00027,3,"2024-01-12T16:32:12.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404716,1705077132088,-292.11,0.00027007,2,"2024-01-12T16:32:12.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404717,1705077132097,-409.92,0.00027008,2,"2024-01-12T16:32:12.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404718,1705077132106,-150.0,0.00027052,2,"2024-01-12T16:32:12.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404719,1705077132115,-150.0,0.00027053,2,"2024-01-12T16:32:12.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404720,1705077132125,-150.0,0.00027099,2,"2024-01-12T16:32:12.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404721,1705077132135,-4414.272603,0.0002713,2,"2024-01-12T16:32:12.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404722,1705077132145,-5262.4008211,0.00027149,2,"2024-01-12T16:32:12.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404723,1705077132155,-265.5834141,0.00027149,2,"2024-01-12T16:32:12.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404724,1705077132165,-86345.0868899,0.00027149,2,"2024-01-12T16:32:12.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404725,1705077132175,-737.6,0.00027151,2,"2024-01-12T16:32:12.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404726,1705077132186,-625.39,0.00027163,2,"2024-01-12T16:32:12.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404727,1705077132195,-1429.49,0.00027164,2,"2024-01-12T16:32:12.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404728,1705077132204,-9945.1,0.00027164,2,"2024-01-12T16:32:12.204",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404729,1705077132215,-978.78,0.00027164,2,"2024-01-12T16:32:12.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404730,1705077132225,-1378.24,0.00027164,2,"2024-01-12T16:32:12.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404731,1705077132234,-867.37,0.00027164,2,"2024-01-12T16:32:12.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404732,1705077132244,-576.62,0.00027164,2,"2024-01-12T16:32:12.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404733,1705077132254,-1895.37,0.00027164,2,"2024-01-12T16:32:12.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404734,1705077132264,-741.66,0.00027164,2,"2024-01-12T16:32:12.264",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404735,1705077132273,-594.56,0.00027164,2,"2024-01-12T16:32:12.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404736,1705077132283,-28063.97,0.00027164,2,"2024-01-12T16:32:12.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404737,1705077132292,-1179.37,0.00027164,2,"2024-01-12T16:32:12.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404738,1705077132301,-1161.83,0.00027164,2,"2024-01-12T16:32:12.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404739,1705077132314,-16126.91,0.00027164,2,"2024-01-12T16:32:12.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404740,1705077132324,-5776.69,0.00027164,2,"2024-01-12T16:32:12.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404741,1705077132333,-854.65,0.00027164,2,"2024-01-12T16:32:12.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404742,1705077132342,-788.93,0.00027164,2,"2024-01-12T16:32:12.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404743,1705077132351,-846.93,0.00027164,2,"2024-01-12T16:32:12.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404744,1705077132361,-500.0,0.00027164,2,"2024-01-12T16:32:12.361",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404745,1705077132370,-2347.67,0.00027164,2,"2024-01-12T16:32:12.370",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404746,1705077132379,-944.74,0.00027164,2,"2024-01-12T16:32:12.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404747,1705077132389,-556.66,0.00027164,2,"2024-01-12T16:32:12.389",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404748,1705077132398,-915.17,0.00027164,2,"2024-01-12T16:32:12.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404749,1705077132407,-801.65,0.00027164,2,"2024-01-12T16:32:12.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404750,1705077132416,-11316.9,0.00027164,2,"2024-01-12T16:32:12.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404751,1705077132426,-1188.34,0.00027164,2,"2024-01-12T16:32:12.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404752,1705077132435,-1285.67,0.00027164,2,"2024-01-12T16:32:12.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404753,1705077132444,-520.06,0.00027164,2,"2024-01-12T16:32:12.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404754,1705077132454,-1592.48,0.00027164,2,"2024-01-12T16:32:12.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404755,1705077132465,-1869.56,0.00027164,2,"2024-01-12T16:32:12.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404756,1705077132474,-575.88,0.00027164,2,"2024-01-12T16:32:12.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404757,1705077132483,-1025.29,0.00027164,2,"2024-01-12T16:32:12.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404758,1705077132493,-765.07,0.00027164,2,"2024-01-12T16:32:12.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404759,1705077132502,-1932.17,0.00027164,2,"2024-01-12T16:32:12.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404760,1705077132512,-825.06,0.00027164,2,"2024-01-12T16:32:12.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404761,1705077132521,-1309.88,0.00027164,2,"2024-01-12T16:32:12.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404762,1705077132533,-500.0,0.00027166,2,"2024-01-12T16:32:12.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404763,1705077132542,-1331.39,0.00027166,2,"2024-01-12T16:32:12.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404764,1705077132552,-1601.07,0.00027166,2,"2024-01-12T16:32:12.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404765,1705077132561,-1448.76,0.00027166,5,"2024-01-12T16:32:12.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404766,1705077132571,-553.23,0.00027166,2,"2024-01-12T16:32:12.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404767,1705077132580,-6027.14,0.00027166,2,"2024-01-12T16:32:12.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404768,1705077132589,-8057.22,0.00027166,2,"2024-01-12T16:32:12.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404769,1705077132598,-2024.92,0.00027166,2,"2024-01-12T16:32:12.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404770,1705077132608,-839.27,0.00027166,2,"2024-01-12T16:32:12.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404771,1705077132618,-1398.26,0.00027166,2,"2024-01-12T16:32:12.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404772,1705077132627,-4395.36,0.00027166,2,"2024-01-12T16:32:12.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404773,1705077132637,-791.14,0.00027166,2,"2024-01-12T16:32:12.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404774,1705077132646,-976.62,0.00027167,2,"2024-01-12T16:32:12.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404775,1705077132655,-937.67,0.00027167,2,"2024-01-12T16:32:12.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404776,1705077132664,-471.43512884,0.00027167,2,"2024-01-12T16:32:12.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404777,1705077132673,-500.0,0.00027167,2,"2024-01-12T16:32:12.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404778,1705077132682,-500.0,0.00027167,2,"2024-01-12T16:32:12.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404779,1705077132691,-500.0,0.00027167,2,"2024-01-12T16:32:12.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404780,1705077132700,-500.0,0.00027167,2,"2024-01-12T16:32:12.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404781,1705077132710,-500.0,0.00027167,2,"2024-01-12T16:32:12.710",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404782,1705077132720,-1107.53,0.00027167,2,"2024-01-12T16:32:12.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404783,1705077132729,-608.63,0.00027167,2,"2024-01-12T16:32:12.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404784,1705077132738,-565.8,0.00027167,2,"2024-01-12T16:32:12.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404785,1705077132747,-500.0,0.00027167,2,"2024-01-12T16:32:12.747",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404786,1705077132757,-523.56,0.00027167,2,"2024-01-12T16:32:12.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404787,1705077132767,-594.07,0.00027167,2,"2024-01-12T16:32:12.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404788,1705077132776,-1120.5,0.00027167,2,"2024-01-12T16:32:12.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404789,1705077132785,-571.6,0.00027167,2,"2024-01-12T16:32:12.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404790,1705077132794,-500.0,0.00027167,2,"2024-01-12T16:32:12.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404791,1705077132803,-500.0,0.00027167,2,"2024-01-12T16:32:12.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404792,1705077132813,-1474.92,0.00027167,2,"2024-01-12T16:32:12.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404793,1705077132822,-4177.28,0.00027167,2,"2024-01-12T16:32:12.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404794,1705077132832,-1872.87,0.00027167,2,"2024-01-12T16:32:12.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404795,1705077132844,-1357.01,0.00027167,2,"2024-01-12T16:32:12.844",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404796,1705077132853,-10644.17,0.00027167,2,"2024-01-12T16:32:12.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404797,1705077132863,-150.0,0.00027167,2,"2024-01-12T16:32:12.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404798,1705077132873,-500.0,0.00027167,2,"2024-01-12T16:32:12.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404799,1705077132882,-4961.7,0.00027167,2,"2024-01-12T16:32:12.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404800,1705077132892,-933.63,0.00027167,2,"2024-01-12T16:32:12.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404801,1705077132902,-636.31,0.00027167,2,"2024-01-12T16:32:12.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404802,1705077132912,-1195.27,0.00027167,2,"2024-01-12T16:32:12.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404803,1705077132921,-1808.5,0.00027167,2,"2024-01-12T16:32:12.921",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404804,1705077132930,-1852.8,0.00027167,2,"2024-01-12T16:32:12.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404805,1705077132940,-3071.92,0.00027167,2,"2024-01-12T16:32:12.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404806,1705077132949,-2545.58,0.00027167,2,"2024-01-12T16:32:12.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404807,1705077132960,-569.38944494,0.00027167,2,"2024-01-12T16:32:12.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404808,1705077132975,-2126.07,0.00027167,2,"2024-01-12T16:32:12.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404809,1705077132985,-1558.28,0.00027167,2,"2024-01-12T16:32:12.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404810,1705077132994,-3767.3,0.00027167,2,"2024-01-12T16:32:12.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404811,1705077133005,-1845.89,0.00027167,2,"2024-01-12T16:32:13.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404812,1705077133015,-669.67,0.00027167,2,"2024-01-12T16:32:13.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404813,1705077133025,-2228.6,0.00027167,2,"2024-01-12T16:32:13.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404814,1705077133034,-500.0,0.00027167,2,"2024-01-12T16:32:13.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404815,1705077133043,-846.0,0.00027167,2,"2024-01-12T16:32:13.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404816,1705077133053,-2416.09,0.00027167,2,"2024-01-12T16:32:13.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404817,1705077133062,-13698.75,0.00027167,2,"2024-01-12T16:32:13.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404818,1705077133072,-1205.25,0.00027167,2,"2024-01-12T16:32:13.072",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404819,1705077133081,-3731.97,0.00027167,2,"2024-01-12T16:32:13.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404820,1705077133092,-812.57,0.00027167,2,"2024-01-12T16:32:13.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404821,1705077133101,-2269.52,0.00027167,2,"2024-01-12T16:32:13.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404822,1705077133111,-1615.37,0.00027167,2,"2024-01-12T16:32:13.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404823,1705077133121,-500.0,0.00027167,2,"2024-01-12T16:32:13.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404824,1705077133131,-946.07,0.00027167,2,"2024-01-12T16:32:13.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404825,1705077133140,-500.0,0.00027167,2,"2024-01-12T16:32:13.140",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404826,1705077133150,-636.34,0.00027167,2,"2024-01-12T16:32:13.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404827,1705077133160,-656.56,0.00027167,2,"2024-01-12T16:32:13.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404828,1705077133169,-600.96,0.00027168,2,"2024-01-12T16:32:13.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404829,1705077133178,-289.85445925,0.00027168,2,"2024-01-12T16:32:13.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404830,1705077133187,-500.0,0.00027168,2,"2024-01-12T16:32:13.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404831,1705077133196,-500.0,0.00027168,2,"2024-01-12T16:32:13.196",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404832,1705077133205,-571.62,0.00027168,2,"2024-01-12T16:32:13.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404833,1705077133217,-466.56168797,0.00027168,2,"2024-01-12T16:32:13.217",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404834,1705077133226,-500.0,0.00027168,2,"2024-01-12T16:32:13.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404835,1705077133234,-1417.94,0.00027168,2,"2024-01-12T16:32:13.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404836,1705077133243,-500.0,0.00027168,2,"2024-01-12T16:32:13.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404837,1705077133253,-965.53,0.00027168,2,"2024-01-12T16:32:13.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404838,1705077133263,-2036.95,0.00027168,2,"2024-01-12T16:32:13.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404839,1705077133272,-500.0,0.00027168,2,"2024-01-12T16:32:13.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404840,1705077133282,-500.0,0.00027168,2,"2024-01-12T16:32:13.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404841,1705077133291,-377.15642276,0.00027168,2,"2024-01-12T16:32:13.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404842,1705077133301,-594.21,0.00027168,2,"2024-01-12T16:32:13.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404843,1705077133311,-683.21,0.00027168,2,"2024-01-12T16:32:13.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404844,1705077133320,-565.97,0.00027168,2,"2024-01-12T16:32:13.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404845,1705077133330,-483.27973041,0.00027168,2,"2024-01-12T16:32:13.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404846,1705077133339,-511.84,0.00027168,2,"2024-01-12T16:32:13.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404847,1705077133348,-1545.91,0.00027168,2,"2024-01-12T16:32:13.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404848,1705077133357,-1125.76,0.00027168,2,"2024-01-12T16:32:13.357",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404849,1705077133366,-806.95,0.00027168,2,"2024-01-12T16:32:13.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404850,1705077133375,-1118.05,0.00027168,2,"2024-01-12T16:32:13.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404851,1705077133385,-806.37,0.00027168,2,"2024-01-12T16:32:13.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404852,1705077133394,-4705.31,0.00027168,2,"2024-01-12T16:32:13.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404853,1705077133403,-4838.78,0.00027168,2,"2024-01-12T16:32:13.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404854,1705077133413,-973.61,0.00027168,2,"2024-01-12T16:32:13.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404855,1705077133422,-3717.14,0.00027168,2,"2024-01-12T16:32:13.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404856,1705077133432,-964.46,0.00027168,2,"2024-01-12T16:32:13.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404857,1705077133441,-500.0,0.00027168,2,"2024-01-12T16:32:13.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404858,1705077133450,-500.0,0.00027168,2,"2024-01-12T16:32:13.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404859,1705077133459,-628.62,0.00027168,2,"2024-01-12T16:32:13.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404860,1705077133470,-508.58,0.00027168,2,"2024-01-12T16:32:13.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404861,1705077133479,-1093.02,0.00027168,2,"2024-01-12T16:32:13.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404862,1705077133489,-2444.08,0.00027168,2,"2024-01-12T16:32:13.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404863,1705077133498,-1131.66,0.00027168,2,"2024-01-12T16:32:13.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404864,1705077133508,-1941.71,0.00027168,2,"2024-01-12T16:32:13.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404865,1705077133517,-829.37,0.00027168,2,"2024-01-12T16:32:13.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404866,1705077133527,-923.95,0.00027168,2,"2024-01-12T16:32:13.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404867,1705077133537,-500.0,0.00027168,2,"2024-01-12T16:32:13.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404868,1705077133546,-693.03,0.00027168,2,"2024-01-12T16:32:13.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404869,1705077133555,-2777.7,0.00027168,2,"2024-01-12T16:32:13.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404870,1705077133564,-546.11,0.00027168,2,"2024-01-12T16:32:13.564",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404871,1705077133573,-1599.45,0.00027168,2,"2024-01-12T16:32:13.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404872,1705077133583,-533.41,0.00027168,2,"2024-01-12T16:32:13.583",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404873,1705077133592,-666.05,0.00027168,2,"2024-01-12T16:32:13.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404874,1705077133601,-775.82,0.00027168,2,"2024-01-12T16:32:13.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404875,1705077133610,-1275.61,0.00027168,2,"2024-01-12T16:32:13.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404876,1705077133619,-500.0,0.00027168,2,"2024-01-12T16:32:13.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404877,1705077133628,-723.72,0.00027168,2,"2024-01-12T16:32:13.628",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404878,1705077133637,-1101.03,0.00027168,2,"2024-01-12T16:32:13.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404879,1705077133646,-2377.81,0.00027168,2,"2024-01-12T16:32:13.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404880,1705077133655,-1960.6,0.00027168,2,"2024-01-12T16:32:13.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404881,1705077133664,-612.39,0.00027168,2,"2024-01-12T16:32:13.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404882,1705077133673,-4932.76,0.00027168,2,"2024-01-12T16:32:13.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404883,1705077133683,-555.03,0.00027168,2,"2024-01-12T16:32:13.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404884,1705077133692,-2035.38,0.00027168,2,"2024-01-12T16:32:13.692",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404885,1705077133701,-595.74,0.00027168,2,"2024-01-12T16:32:13.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404886,1705077133710,-500.0,0.00027168,2,"2024-01-12T16:32:13.710",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404887,1705077133722,-1056.92,0.00027168,2,"2024-01-12T16:32:13.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404888,1705077133731,-541.9,0.00027168,5,"2024-01-12T16:32:13.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404889,1705077133740,-500.0,0.00027168,2,"2024-01-12T16:32:13.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404890,1705077133749,-500.0,0.00027169,2,"2024-01-12T16:32:13.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404891,1705077133758,-596.63348783,0.00027169,2,"2024-01-12T16:32:13.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404892,1705077133767,-519.46,0.00027169,2,"2024-01-12T16:32:13.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404893,1705077133776,-516.68,0.00027169,2,"2024-01-12T16:32:13.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404894,1705077133785,-1080.77,0.00027169,2,"2024-01-12T16:32:13.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404895,1705077133793,-710.97,0.00027169,2,"2024-01-12T16:32:13.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404896,1705077133803,-1121.79,0.00027169,2,"2024-01-12T16:32:13.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404897,1705077133812,-500.0,0.00027169,2,"2024-01-12T16:32:13.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404898,1705077133821,-625.58,0.00027169,2,"2024-01-12T16:32:13.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404899,1705077133830,-500.0,0.00027169,2,"2024-01-12T16:32:13.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404900,1705077133839,-500.0,0.00027169,2,"2024-01-12T16:32:13.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404901,1705077133848,-616.43,0.00027169,2,"2024-01-12T16:32:13.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404902,1705077133857,-719.05,0.00027169,2,"2024-01-12T16:32:13.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404903,1705077133866,-604.24,0.00027169,2,"2024-01-12T16:32:13.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404904,1705077133875,-790.24,0.00027169,2,"2024-01-12T16:32:13.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404905,1705077133885,-700.63,0.00027169,2,"2024-01-12T16:32:13.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404906,1705077133894,-1719.73,0.00027169,2,"2024-01-12T16:32:13.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404907,1705077133903,-986.0,0.00027169,2,"2024-01-12T16:32:13.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404908,1705077133912,-711.04,0.00027169,2,"2024-01-12T16:32:13.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404909,1705077133921,-506.08,0.00027169,2,"2024-01-12T16:32:13.921",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404910,1705077133930,-1746.57,0.00027169,2,"2024-01-12T16:32:13.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404911,1705077133939,-1020.11,0.00027169,2,"2024-01-12T16:32:13.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404912,1705077133948,-777.31,0.00027169,2,"2024-01-12T16:32:13.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404913,1705077133957,-511.02,0.00027169,2,"2024-01-12T16:32:13.957",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404914,1705077133968,-2304.2,0.00027169,2,"2024-01-12T16:32:13.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404915,1705077133977,-500.0,0.00027169,2,"2024-01-12T16:32:13.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404916,1705077133986,-2513.79,0.00027169,2,"2024-01-12T16:32:13.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404917,1705077133995,-1000.0,0.00027169,2,"2024-01-12T16:32:13.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404918,1705077134005,-708.84,0.00027169,2,"2024-01-12T16:32:14.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404919,1705077134014,-500.0,0.0002717,2,"2024-01-12T16:32:14.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404920,1705077134023,-741.19,0.0002717,2,"2024-01-12T16:32:14.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404921,1705077134033,-666.1,0.0002717,2,"2024-01-12T16:32:14.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404922,1705077134042,-500.0,0.0002717,2,"2024-01-12T16:32:14.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404923,1705077134051,-500.0,0.0002717,2,"2024-01-12T16:32:14.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404924,1705077134060,-671.18,0.0002717,2,"2024-01-12T16:32:14.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404925,1705077134069,-500.0,0.0002717,2,"2024-01-12T16:32:14.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404926,1705077134078,-599.35,0.0002717,2,"2024-01-12T16:32:14.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404927,1705077134087,-500.0,0.0002717,2,"2024-01-12T16:32:14.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404928,1705077134096,-500.0,0.0002717,2,"2024-01-12T16:32:14.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404929,1705077134106,-500.0,0.0002717,2,"2024-01-12T16:32:14.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404930,1705077134115,-1194.85,0.0002717,2,"2024-01-12T16:32:14.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404931,1705077134124,-835.11,0.0002717,2,"2024-01-12T16:32:14.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404932,1705077134133,-500.0,0.0002717,2,"2024-01-12T16:32:14.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404933,1705077134142,-910.05,0.0002717,2,"2024-01-12T16:32:14.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404934,1705077134151,-500.0,0.0002717,2,"2024-01-12T16:32:14.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404935,1705077134327,-772.68,0.0002717,2,"2024-01-12T16:32:14.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404936,1705077134337,-500.0,0.0002717,2,"2024-01-12T16:32:14.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404937,1705077134346,-758.57,0.0002717,2,"2024-01-12T16:32:14.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404938,1705077134355,-500.0,0.0002717,2,"2024-01-12T16:32:14.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404939,1705077134365,-747.06,0.0002717,2,"2024-01-12T16:32:14.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404940,1705077134375,-500.0,0.0002717,2,"2024-01-12T16:32:14.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404941,1705077134385,-162.61252452,0.0002717,2,"2024-01-12T16:32:14.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404942,1705077134394,-1049.62,0.0002717,2,"2024-01-12T16:32:14.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404943,1705077134404,-500.0,0.0002717,2,"2024-01-12T16:32:14.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404944,1705077134413,-500.0,0.0002717,2,"2024-01-12T16:32:14.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404945,1705077134423,-500.0,0.0002717,2,"2024-01-12T16:32:14.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404946,1705077134433,-1085.86,0.0002717,2,"2024-01-12T16:32:14.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404947,1705077134443,-767.7,0.0002717,2,"2024-01-12T16:32:14.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404948,1705077134453,-515.51,0.0002717,2,"2024-01-12T16:32:14.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404949,1705077134463,-500.0,0.0002717,2,"2024-01-12T16:32:14.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404950,1705077134474,-359.36876216,0.0002717,2,"2024-01-12T16:32:14.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404951,1705077134484,-678.28,0.0002717,2,"2024-01-12T16:32:14.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404952,1705077134494,-3039.1,0.0002717,2,"2024-01-12T16:32:14.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404953,1705077134503,-676.63,0.0002717,2,"2024-01-12T16:32:14.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404954,1705077134513,-500.0,0.0002717,2,"2024-01-12T16:32:14.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404955,1705077134524,-902.95,0.0002717,2,"2024-01-12T16:32:14.524",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404956,1705077134534,-605.4,0.0002717,2,"2024-01-12T16:32:14.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404957,1705077134545,-332.50290471,0.00027172,2,"2024-01-12T16:32:14.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404958,1705077134555,-150.0,0.00027181,2,"2024-01-12T16:32:14.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404959,1705077134565,-205.0,0.00027181,8,"2024-01-12T16:32:14.565",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404960,1705077134575,-390.45296191,0.00027397,2,"2024-01-12T16:32:14.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404961,1705077134585,-2000.0,0.00027397,30,"2024-01-12T16:32:14.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404962,1705077134595,-155.0,0.00027397,2,"2024-01-12T16:32:14.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404963,1705077134604,-1000.0,0.00027397,7,"2024-01-12T16:32:14.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404964,1705077134614,-1000.0,0.00027397,2,"2024-01-12T16:32:14.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404965,1705077134624,-1000.0,0.00027397,2,"2024-01-12T16:32:14.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404966,1705077134633,-500.0,0.00027397,2,"2024-01-12T16:32:14.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404967,1705077134642,-5164.4003901,0.00027397,2,"2024-01-12T16:32:14.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404968,1705077134652,-500.0,0.00027397,2,"2024-01-12T16:32:14.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404969,1705077134661,-500.0,0.00027397,2,"2024-01-12T16:32:14.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404970,1705077134671,-500.0,0.00027397,2,"2024-01-12T16:32:14.671",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404971,1705077134680,-500.0,0.00027397,2,"2024-01-12T16:32:14.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404972,1705077134689,-500.0,0.00027397,2,"2024-01-12T16:32:14.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404973,1705077134699,-500.0,0.00027397,2,"2024-01-12T16:32:14.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404974,1705077134708,-453.22571123,0.00027397,2,"2024-01-12T16:32:14.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404975,1705077134720,-250.0,0.00027397,2,"2024-01-12T16:32:14.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404976,1705077134729,-500.0,0.00027397,2,"2024-01-12T16:32:14.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404977,1705077134739,-150.95459947,0.00027397,2,"2024-01-12T16:32:14.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404978,1705077134748,-500.0,0.00027397,30,"2024-01-12T16:32:14.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404979,1705077134757,-500.0,0.00027397,30,"2024-01-12T16:32:14.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404980,1705077134766,-250.0,0.00027397,2,"2024-01-12T16:32:14.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404981,1705077134776,-5624.16,0.00027397,2,"2024-01-12T16:32:14.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404982,1705077134786,-2500.0,0.00027397,4,"2024-01-12T16:32:14.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404983,1705077134795,-30609.0,0.00027397,2,"2024-01-12T16:32:14.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404984,1705077134805,-49800.24,0.00027397,2,"2024-01-12T16:32:14.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404985,1705077134814,-5687.92805834,0.000274,2,"2024-01-12T16:32:14.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404986,1705077134824,-250.0,0.000274,2,"2024-01-12T16:32:14.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404987,1705077134833,-163.83,0.000274,2,"2024-01-12T16:32:14.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404988,1705077134842,-163.83,0.000274,2,"2024-01-12T16:32:14.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404989,1705077134852,-1157.52,0.00027403,2,"2024-01-12T16:32:14.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404990,1705077134861,-625.39,0.00027437,2,"2024-01-12T16:32:14.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404991,1705077134870,-1429.49,0.00027438,2,"2024-01-12T16:32:14.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404992,1705077134880,-9945.1,0.00027438,2,"2024-01-12T16:32:14.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404993,1705077134889,-978.78,0.00027438,2,"2024-01-12T16:32:14.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404994,1705077134898,-1378.24,0.00027438,2,"2024-01-12T16:32:14.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404995,1705077134908,-867.37,0.00027438,2,"2024-01-12T16:32:14.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404996,1705077134917,-576.62,0.00027438,2,"2024-01-12T16:32:14.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404997,1705077134927,-1895.37,0.00027438,2,"2024-01-12T16:32:14.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404998,1705077134937,-741.66,0.00027438,2,"2024-01-12T16:32:14.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311404999,1705077134946,-594.56,0.00027438,2,"2024-01-12T16:32:14.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405000,1705077134956,-28063.97,0.00027438,2,"2024-01-12T16:32:14.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405001,1705077134966,-1179.37,0.00027438,2,"2024-01-12T16:32:14.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405002,1705077134975,-1161.83,0.00027438,2,"2024-01-12T16:32:14.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405003,1705077134985,-16126.91,0.00027438,2,"2024-01-12T16:32:14.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405004,1705077134994,-5776.69,0.00027438,2,"2024-01-12T16:32:14.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405005,1705077135003,-854.65,0.00027438,2,"2024-01-12T16:32:15.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405006,1705077135013,-788.93,0.00027438,2,"2024-01-12T16:32:15.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405007,1705077135023,-846.93,0.00027438,2,"2024-01-12T16:32:15.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405008,1705077135032,-500.0,0.00027438,2,"2024-01-12T16:32:15.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405009,1705077135042,-2347.67,0.00027438,2,"2024-01-12T16:32:15.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405010,1705077135052,-944.74,0.00027438,2,"2024-01-12T16:32:15.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405011,1705077135061,-556.66,0.00027438,2,"2024-01-12T16:32:15.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405012,1705077135071,-915.17,0.00027438,2,"2024-01-12T16:32:15.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405013,1705077135080,-801.65,0.00027438,2,"2024-01-12T16:32:15.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405014,1705077135089,-11316.9,0.00027438,2,"2024-01-12T16:32:15.089",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405015,1705077135098,-1188.34,0.00027438,2,"2024-01-12T16:32:15.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405016,1705077135108,-1285.67,0.00027438,2,"2024-01-12T16:32:15.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405017,1705077135117,-520.06,0.00027438,2,"2024-01-12T16:32:15.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405018,1705077135126,-1592.48,0.00027438,2,"2024-01-12T16:32:15.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405019,1705077135136,-1869.56,0.00027438,2,"2024-01-12T16:32:15.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405020,1705077135145,-575.88,0.00027438,2,"2024-01-12T16:32:15.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405021,1705077135154,-1025.29,0.00027438,2,"2024-01-12T16:32:15.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405022,1705077135164,-765.07,0.00027438,2,"2024-01-12T16:32:15.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405023,1705077135173,-1932.17,0.00027438,2,"2024-01-12T16:32:15.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405024,1705077135183,-825.06,0.00027438,2,"2024-01-12T16:32:15.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405025,1705077135193,-1309.88,0.00027438,2,"2024-01-12T16:32:15.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405026,1705077135202,-500.0,0.0002744,2,"2024-01-12T16:32:15.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405027,1705077135211,-1331.39,0.0002744,2,"2024-01-12T16:32:15.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405028,1705077135222,-1601.07,0.0002744,2,"2024-01-12T16:32:15.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405029,1705077135231,-1448.76,0.0002744,5,"2024-01-12T16:32:15.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405030,1705077135241,-553.23,0.0002744,2,"2024-01-12T16:32:15.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405031,1705077135251,-6027.14,0.0002744,2,"2024-01-12T16:32:15.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405032,1705077135260,-8057.22,0.0002744,2,"2024-01-12T16:32:15.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405033,1705077135270,-2024.92,0.0002744,2,"2024-01-12T16:32:15.270",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405034,1705077135280,-839.27,0.0002744,2,"2024-01-12T16:32:15.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405035,1705077135289,-1398.26,0.0002744,2,"2024-01-12T16:32:15.289",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405036,1705077135299,-4395.36,0.0002744,2,"2024-01-12T16:32:15.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405037,1705077135308,-791.14,0.0002744,2,"2024-01-12T16:32:15.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405038,1705077135318,-976.62,0.00027441,2,"2024-01-12T16:32:15.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405039,1705077135327,-937.67,0.00027441,2,"2024-01-12T16:32:15.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405040,1705077135336,-500.0,0.00027441,2,"2024-01-12T16:32:15.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405041,1705077135346,-204.55040857,0.00027441,2,"2024-01-12T16:32:15.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405042,1705077135355,-500.0,0.00027441,2,"2024-01-12T16:32:15.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405043,1705077135364,-500.0,0.00027441,2,"2024-01-12T16:32:15.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405044,1705077135374,-500.0,0.00027441,2,"2024-01-12T16:32:15.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405045,1705077135383,-1107.53,0.00027441,2,"2024-01-12T16:32:15.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405046,1705077135392,-608.63,0.00027441,2,"2024-01-12T16:32:15.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405047,1705077135401,-565.8,0.00027441,2,"2024-01-12T16:32:15.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405048,1705077135411,-500.0,0.00027441,2,"2024-01-12T16:32:15.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405049,1705077135421,-523.56,0.00027441,2,"2024-01-12T16:32:15.421",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405050,1705077135431,-594.07,0.00027441,2,"2024-01-12T16:32:15.431",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405051,1705077135440,-1120.5,0.00027441,2,"2024-01-12T16:32:15.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405052,1705077135449,-571.6,0.00027441,2,"2024-01-12T16:32:15.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405053,1705077135460,-359.70370212,0.00027441,2,"2024-01-12T16:32:15.460",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405054,1705077135470,-500.0,0.00027441,2,"2024-01-12T16:32:15.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405055,1705077135480,-1474.92,0.00027441,2,"2024-01-12T16:32:15.480",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405056,1705077135489,-4177.28,0.00027441,2,"2024-01-12T16:32:15.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405057,1705077135498,-1872.87,0.00027441,2,"2024-01-12T16:32:15.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405058,1705077135507,-1357.01,0.00027441,2,"2024-01-12T16:32:15.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405059,1705077135517,-10644.17,0.00027441,2,"2024-01-12T16:32:15.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405060,1705077135527,-232.56044104,0.00027441,2,"2024-01-12T16:32:15.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405061,1705077135536,-500.0,0.00027441,2,"2024-01-12T16:32:15.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405062,1705077135545,-4961.7,0.00027441,2,"2024-01-12T16:32:15.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405063,1705077135555,-933.63,0.00027441,2,"2024-01-12T16:32:15.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405064,1705077135564,-636.31,0.00027441,2,"2024-01-12T16:32:15.564",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405065,1705077135573,-1195.27,0.00027441,2,"2024-01-12T16:32:15.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405066,1705077135583,-1808.5,0.00027441,2,"2024-01-12T16:32:15.583",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405067,1705077135592,-1852.8,0.00027441,2,"2024-01-12T16:32:15.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405068,1705077135601,-3071.92,0.00027441,2,"2024-01-12T16:32:15.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405069,1705077135610,-2545.58,0.00027441,2,"2024-01-12T16:32:15.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405070,1705077135620,-2126.07,0.00027441,2,"2024-01-12T16:32:15.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405071,1705077135629,-1558.28,0.00027441,2,"2024-01-12T16:32:15.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405072,1705077135639,-3767.3,0.00027441,2,"2024-01-12T16:32:15.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405073,1705077135649,-1845.89,0.00027441,2,"2024-01-12T16:32:15.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405074,1705077135658,-669.67,0.00027441,2,"2024-01-12T16:32:15.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405075,1705077135667,-2228.6,0.00027441,2,"2024-01-12T16:32:15.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405076,1705077135676,-500.0,0.00027441,2,"2024-01-12T16:32:15.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405077,1705077135685,-846.0,0.00027441,2,"2024-01-12T16:32:15.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405078,1705077135694,-2416.09,0.00027441,2,"2024-01-12T16:32:15.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405079,1705077135703,-13698.75,0.00027441,2,"2024-01-12T16:32:15.703",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405080,1705077135712,-1205.25,0.00027441,2,"2024-01-12T16:32:15.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405081,1705077135722,-3731.97,0.00027441,2,"2024-01-12T16:32:15.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405082,1705077135731,-812.57,0.00027441,2,"2024-01-12T16:32:15.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405083,1705077135741,-2269.52,0.00027441,2,"2024-01-12T16:32:15.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405084,1705077135749,-1615.37,0.00027441,2,"2024-01-12T16:32:15.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405085,1705077135759,-500.0,0.00027441,2,"2024-01-12T16:32:15.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405086,1705077135768,-150.0,0.00027441,2,"2024-01-12T16:32:15.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405087,1705077135777,-946.07,0.00027441,2,"2024-01-12T16:32:15.777",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405088,1705077135786,-367.40775441,0.00027441,2,"2024-01-12T16:32:15.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405089,1705077135796,-636.34,0.00027441,2,"2024-01-12T16:32:15.796",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405090,1705077135805,-656.56,0.00027441,2,"2024-01-12T16:32:15.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405091,1705077135815,-600.96,0.00027442,2,"2024-01-12T16:32:15.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405092,1705077135824,-372.26433413,0.00027442,2,"2024-01-12T16:32:15.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405093,1705077135834,-500.0,0.00027442,2,"2024-01-12T16:32:15.834",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405094,1705077135843,-571.62,0.00027442,2,"2024-01-12T16:32:15.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405095,1705077135852,-319.816148,0.00027442,2,"2024-01-12T16:32:15.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405096,1705077135861,-1417.94,0.00027442,2,"2024-01-12T16:32:15.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405097,1705077135871,-500.0,0.00027442,2,"2024-01-12T16:32:15.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405098,1705077135881,-965.53,0.00027442,2,"2024-01-12T16:32:15.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405099,1705077135890,-2036.95,0.00027442,2,"2024-01-12T16:32:15.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405100,1705077135899,-392.27504417,0.00027442,2,"2024-01-12T16:32:15.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405101,1705077135908,-500.0,0.00027442,2,"2024-01-12T16:32:15.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405102,1705077135917,-594.21,0.00027442,2,"2024-01-12T16:32:15.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405103,1705077135927,-683.21,0.00027442,2,"2024-01-12T16:32:15.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405104,1705077135937,-565.97,0.00027442,2,"2024-01-12T16:32:15.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405105,1705077135946,-511.84,0.00027442,2,"2024-01-12T16:32:15.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405106,1705077135956,-1545.91,0.00027442,2,"2024-01-12T16:32:15.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405107,1705077135969,-1125.76,0.00027442,2,"2024-01-12T16:32:15.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405108,1705077135981,-806.95,0.00027442,2,"2024-01-12T16:32:15.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405109,1705077135990,-1118.05,0.00027442,2,"2024-01-12T16:32:15.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405110,1705077136001,-806.37,0.00027442,2,"2024-01-12T16:32:16.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405111,1705077136011,-4705.31,0.00027442,2,"2024-01-12T16:32:16.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405112,1705077136021,-4838.78,0.00027442,2,"2024-01-12T16:32:16.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405113,1705077136032,-973.61,0.00027442,2,"2024-01-12T16:32:16.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405114,1705077136042,-3717.14,0.00027442,2,"2024-01-12T16:32:16.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405115,1705077136052,-964.46,0.00027442,2,"2024-01-12T16:32:16.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405116,1705077136061,-232.89246388,0.00027442,2,"2024-01-12T16:32:16.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405117,1705077136071,-500.0,0.00027442,2,"2024-01-12T16:32:16.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405118,1705077136081,-628.62,0.00027442,2,"2024-01-12T16:32:16.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405119,1705077136090,-508.58,0.00027442,2,"2024-01-12T16:32:16.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405120,1705077136100,-1093.02,0.00027442,2,"2024-01-12T16:32:16.100",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405121,1705077136109,-2444.08,0.00027442,2,"2024-01-12T16:32:16.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405122,1705077136118,-1131.66,0.00027442,2,"2024-01-12T16:32:16.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405123,1705077136128,-1941.71,0.00027442,2,"2024-01-12T16:32:16.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405124,1705077136138,-829.37,0.00027442,2,"2024-01-12T16:32:16.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405125,1705077136148,-923.95,0.00027442,2,"2024-01-12T16:32:16.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405126,1705077136158,-500.0,0.00027442,2,"2024-01-12T16:32:16.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405127,1705077136168,-693.03,0.00027442,2,"2024-01-12T16:32:16.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405128,1705077136178,-2777.7,0.00027442,2,"2024-01-12T16:32:16.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405129,1705077136188,-546.11,0.00027442,2,"2024-01-12T16:32:16.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405130,1705077136198,-1599.45,0.00027442,2,"2024-01-12T16:32:16.198",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405131,1705077136207,-533.41,0.00027442,2,"2024-01-12T16:32:16.207",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405132,1705077136221,-666.05,0.00027442,2,"2024-01-12T16:32:16.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405133,1705077136231,-775.82,0.00027442,2,"2024-01-12T16:32:16.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405134,1705077136241,-1275.61,0.00027442,2,"2024-01-12T16:32:16.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405135,1705077136250,-500.0,0.00027442,2,"2024-01-12T16:32:16.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405136,1705077136260,-723.72,0.00027442,2,"2024-01-12T16:32:16.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405137,1705077136270,-1101.03,0.00027442,2,"2024-01-12T16:32:16.270",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405138,1705077136280,-2377.81,0.00027442,2,"2024-01-12T16:32:16.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405139,1705077136289,-1960.6,0.00027442,2,"2024-01-12T16:32:16.289",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405140,1705077136299,-612.39,0.00027442,2,"2024-01-12T16:32:16.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405141,1705077136309,-4932.76,0.00027442,2,"2024-01-12T16:32:16.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405142,1705077136318,-555.03,0.00027442,2,"2024-01-12T16:32:16.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405143,1705077136328,-2035.38,0.00027442,2,"2024-01-12T16:32:16.328",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405144,1705077136338,-595.74,0.00027442,2,"2024-01-12T16:32:16.338",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405145,1705077136348,-500.0,0.00027442,2,"2024-01-12T16:32:16.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405146,1705077136358,-1056.92,0.00027442,2,"2024-01-12T16:32:16.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405147,1705077136368,-541.9,0.00027442,5,"2024-01-12T16:32:16.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405148,1705077136377,-500.0,0.00027442,2,"2024-01-12T16:32:16.377",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405149,1705077136387,-500.0,0.00027443,2,"2024-01-12T16:32:16.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405150,1705077136398,-519.46,0.00027443,2,"2024-01-12T16:32:16.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405151,1705077136408,-516.68,0.00027443,2,"2024-01-12T16:32:16.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405152,1705077136417,-1080.77,0.00027443,2,"2024-01-12T16:32:16.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405153,1705077136427,-710.97,0.00027443,2,"2024-01-12T16:32:16.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405154,1705077136437,-1121.79,0.00027443,2,"2024-01-12T16:32:16.437",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405155,1705077136447,-500.0,0.00027443,2,"2024-01-12T16:32:16.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405156,1705077136456,-625.58,0.00027443,2,"2024-01-12T16:32:16.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405157,1705077136470,-500.0,0.00027443,2,"2024-01-12T16:32:16.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405158,1705077136480,-401.0098532,0.00027443,2,"2024-01-12T16:32:16.480",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405159,1705077136490,-616.43,0.00027443,2,"2024-01-12T16:32:16.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405160,1705077136501,-719.05,0.00027443,2,"2024-01-12T16:32:16.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405161,1705077136511,-604.24,0.00027443,2,"2024-01-12T16:32:16.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405162,1705077136521,-790.24,0.00027443,2,"2024-01-12T16:32:16.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405163,1705077136535,-700.63,0.00027443,2,"2024-01-12T16:32:16.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405164,1705077136546,-1719.73,0.00027443,2,"2024-01-12T16:32:16.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405165,1705077136556,-986.0,0.00027443,2,"2024-01-12T16:32:16.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405166,1705077136566,-711.04,0.00027443,2,"2024-01-12T16:32:16.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405167,1705077136576,-506.08,0.00027443,2,"2024-01-12T16:32:16.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405168,1705077136586,-1746.57,0.00027443,2,"2024-01-12T16:32:16.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405169,1705077136596,-1020.11,0.00027443,2,"2024-01-12T16:32:16.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405170,1705077136606,-777.31,0.00027443,2,"2024-01-12T16:32:16.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405171,1705077136615,-511.02,0.00027443,2,"2024-01-12T16:32:16.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405172,1705077136625,-2304.2,0.00027443,2,"2024-01-12T16:32:16.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405173,1705077136634,-500.0,0.00027443,2,"2024-01-12T16:32:16.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405174,1705077136644,-2513.79,0.00027443,2,"2024-01-12T16:32:16.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405175,1705077136653,-1000.0,0.00027443,2,"2024-01-12T16:32:16.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405176,1705077136663,-708.84,0.00027443,2,"2024-01-12T16:32:16.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405177,1705077136672,-500.0,0.00027444,2,"2024-01-12T16:32:16.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405178,1705077136681,-741.19,0.00027444,2,"2024-01-12T16:32:16.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405179,1705077136690,-666.1,0.00027444,2,"2024-01-12T16:32:16.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405180,1705077136700,-500.0,0.00027444,2,"2024-01-12T16:32:16.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405181,1705077136709,-500.0,0.00027444,2,"2024-01-12T16:32:16.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405182,1705077136723,-671.18,0.00027444,2,"2024-01-12T16:32:16.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405183,1705077136732,-500.0,0.00027444,2,"2024-01-12T16:32:16.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405184,1705077136741,-599.35,0.00027444,2,"2024-01-12T16:32:16.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405185,1705077136750,-500.0,0.00027444,2,"2024-01-12T16:32:16.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405186,1705077136760,-500.0,0.00027444,2,"2024-01-12T16:32:16.760",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405187,1705077136769,-500.0,0.00027444,2,"2024-01-12T16:32:16.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405188,1705077136778,-1194.85,0.00027444,2,"2024-01-12T16:32:16.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405189,1705077136787,-835.11,0.00027444,2,"2024-01-12T16:32:16.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405190,1705077136797,-500.0,0.00027444,2,"2024-01-12T16:32:16.797",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405191,1705077136808,-910.05,0.00027444,2,"2024-01-12T16:32:16.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405192,1705077136817,-500.0,0.00027444,2,"2024-01-12T16:32:16.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405193,1705077136828,-772.68,0.00027444,2,"2024-01-12T16:32:16.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405194,1705077136837,-500.0,0.00027444,2,"2024-01-12T16:32:16.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405195,1705077136848,-758.57,0.00027444,2,"2024-01-12T16:32:16.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405196,1705077136857,-500.0,0.00027444,2,"2024-01-12T16:32:16.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405197,1705077136867,-747.06,0.00027444,2,"2024-01-12T16:32:16.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405198,1705077136877,-500.0,0.00027444,2,"2024-01-12T16:32:16.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405199,1705077136887,-1049.62,0.00027444,2,"2024-01-12T16:32:16.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405200,1705077136896,-509.61366917,0.00027444,2,"2024-01-12T16:32:16.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405201,1705077136906,-500.0,0.00027444,2,"2024-01-12T16:32:16.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405202,1705077136916,-500.0,0.00027444,2,"2024-01-12T16:32:16.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405203,1705077136925,-1085.86,0.00027444,2,"2024-01-12T16:32:16.925",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405204,1705077136935,-767.7,0.00027444,2,"2024-01-12T16:32:16.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405205,1705077136944,-515.51,0.00027444,2,"2024-01-12T16:32:16.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405206,1705077136954,-500.0,0.00027444,2,"2024-01-12T16:32:16.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405207,1705077136963,-678.28,0.00027444,2,"2024-01-12T16:32:16.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405208,1705077136977,-3039.1,0.00027444,2,"2024-01-12T16:32:16.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405209,1705077137154,-676.63,0.00027444,2,"2024-01-12T16:32:17.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405210,1705077137164,-902.95,0.00027444,2,"2024-01-12T16:32:17.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405211,1705077137174,-605.4,0.00027444,2,"2024-01-12T16:32:17.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405212,1705077137183,-163.53,0.00027482,2,"2024-01-12T16:32:17.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405213,1705077137192,-30609.0,0.00027556,2,"2024-01-12T16:32:17.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405214,1705077137202,-13029.0649107,0.00027581,2,"2024-01-12T16:32:17.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405215,1705077137212,-385.2031718,0.00027581,2,"2024-01-12T16:32:17.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405216,1705077137223,-3475.0,0.000276,3,"2024-01-12T16:32:17.223",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405217,1705077137232,-150.0,0.00027661,2,"2024-01-12T16:32:17.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405218,1705077137241,-2046.4843628,0.00027696,2,"2024-01-12T16:32:17.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405219,1705077137249,-625.39,0.00027711,2,"2024-01-12T16:32:17.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405220,1705077137258,-1429.49,0.00027712,2,"2024-01-12T16:32:17.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405221,1705077137268,-9945.1,0.00027712,2,"2024-01-12T16:32:17.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405222,1705077137277,-978.78,0.00027712,2,"2024-01-12T16:32:17.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405223,1705077137287,-1378.24,0.00027712,2,"2024-01-12T16:32:17.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405224,1705077137297,-867.37,0.00027712,2,"2024-01-12T16:32:17.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405225,1705077137306,-576.62,0.00027712,2,"2024-01-12T16:32:17.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405226,1705077137316,-1895.37,0.00027712,2,"2024-01-12T16:32:17.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405227,1705077137325,-741.66,0.00027712,2,"2024-01-12T16:32:17.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405228,1705077137334,-594.56,0.00027712,2,"2024-01-12T16:32:17.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405229,1705077137344,-28063.97,0.00027712,2,"2024-01-12T16:32:17.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405230,1705077137355,-1179.37,0.00027712,2,"2024-01-12T16:32:17.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405231,1705077137365,-1161.83,0.00027712,2,"2024-01-12T16:32:17.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405232,1705077137375,-16126.91,0.00027712,2,"2024-01-12T16:32:17.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405233,1705077137384,-5776.69,0.00027712,2,"2024-01-12T16:32:17.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405234,1705077137394,-854.65,0.00027712,2,"2024-01-12T16:32:17.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405235,1705077137404,-788.93,0.00027712,2,"2024-01-12T16:32:17.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405236,1705077137413,-846.93,0.00027712,2,"2024-01-12T16:32:17.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405237,1705077137423,-500.0,0.00027712,2,"2024-01-12T16:32:17.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405238,1705077137433,-2347.67,0.00027712,2,"2024-01-12T16:32:17.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405239,1705077137442,-944.74,0.00027712,2,"2024-01-12T16:32:17.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405240,1705077137452,-556.66,0.00027712,2,"2024-01-12T16:32:17.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405241,1705077137461,-915.17,0.00027712,2,"2024-01-12T16:32:17.461",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405242,1705077137473,-801.65,0.00027712,2,"2024-01-12T16:32:17.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405243,1705077137483,-11316.9,0.00027712,2,"2024-01-12T16:32:17.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405244,1705077137493,-1188.34,0.00027712,2,"2024-01-12T16:32:17.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405245,1705077137503,-1285.67,0.00027712,2,"2024-01-12T16:32:17.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405246,1705077137512,-520.06,0.00027712,2,"2024-01-12T16:32:17.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405247,1705077137522,-1592.48,0.00027712,2,"2024-01-12T16:32:17.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405248,1705077137532,-575.88,0.00027712,2,"2024-01-12T16:32:17.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405249,1705077137541,-1025.29,0.00027712,2,"2024-01-12T16:32:17.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405250,1705077137551,-765.07,0.00027712,2,"2024-01-12T16:32:17.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405251,1705077137562,-1932.17,0.00027712,2,"2024-01-12T16:32:17.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405252,1705077137572,-825.06,0.00027712,2,"2024-01-12T16:32:17.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405253,1705077137582,-1309.88,0.00027712,2,"2024-01-12T16:32:17.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405254,1705077137593,-150.0,0.00027713,2,"2024-01-12T16:32:17.593",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405255,1705077137602,-30609.0,0.00027714,2,"2024-01-12T16:32:17.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405256,1705077137611,-500.0,0.00027714,2,"2024-01-12T16:32:17.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405257,1705077137620,-1331.39,0.00027714,2,"2024-01-12T16:32:17.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405258,1705077137630,-1601.07,0.00027714,2,"2024-01-12T16:32:17.630",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405259,1705077137647,-1448.76,0.00027714,5,"2024-01-12T16:32:17.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405260,1705077137656,-553.23,0.00027714,2,"2024-01-12T16:32:17.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405261,1705077137666,-6027.14,0.00027714,2,"2024-01-12T16:32:17.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405262,1705077137675,-8057.22,0.00027714,2,"2024-01-12T16:32:17.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405263,1705077137685,-2024.92,0.00027714,2,"2024-01-12T16:32:17.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405264,1705077137695,-839.27,0.00027714,2,"2024-01-12T16:32:17.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405265,1705077137704,-1398.26,0.00027714,2,"2024-01-12T16:32:17.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405266,1705077137713,-4395.36,0.00027714,2,"2024-01-12T16:32:17.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405267,1705077137725,-791.14,0.00027714,2,"2024-01-12T16:32:17.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405268,1705077137734,-976.62,0.00027715,2,"2024-01-12T16:32:17.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405269,1705077137743,-937.67,0.00027715,2,"2024-01-12T16:32:17.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405270,1705077137752,-500.0,0.00027715,2,"2024-01-12T16:32:17.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405271,1705077137761,-500.0,0.00027715,2,"2024-01-12T16:32:17.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405272,1705077137770,-500.0,0.00027715,2,"2024-01-12T16:32:17.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405273,1705077137779,-500.0,0.00027715,2,"2024-01-12T16:32:17.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405274,1705077137789,-1107.53,0.00027715,2,"2024-01-12T16:32:17.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405275,1705077137798,-608.63,0.00027715,2,"2024-01-12T16:32:17.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405276,1705077137807,-565.8,0.00027715,2,"2024-01-12T16:32:17.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405277,1705077137817,-500.0,0.00027715,2,"2024-01-12T16:32:17.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405278,1705077137827,-523.56,0.00027715,2,"2024-01-12T16:32:17.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405279,1705077137837,-594.07,0.00027715,2,"2024-01-12T16:32:17.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405280,1705077137846,-1120.5,0.00027715,2,"2024-01-12T16:32:17.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405281,1705077137855,-571.6,0.00027715,2,"2024-01-12T16:32:17.855",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405282,1705077137864,-500.0,0.00027715,2,"2024-01-12T16:32:17.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405283,1705077137874,-1474.92,0.00027715,2,"2024-01-12T16:32:17.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405284,1705077137883,-4177.28,0.00027715,2,"2024-01-12T16:32:17.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405285,1705077137893,-1872.87,0.00027715,2,"2024-01-12T16:32:17.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405286,1705077137902,-1357.01,0.00027715,2,"2024-01-12T16:32:17.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405287,1705077137911,-10644.17,0.00027715,2,"2024-01-12T16:32:17.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405288,1705077137921,-500.0,0.00027715,2,"2024-01-12T16:32:17.921",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405289,1705077137930,-4961.7,0.00027715,2,"2024-01-12T16:32:17.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405290,1705077137939,-933.63,0.00027715,2,"2024-01-12T16:32:17.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405291,1705077137948,-636.31,0.00027715,2,"2024-01-12T16:32:17.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405292,1705077137958,-1195.27,0.00027715,2,"2024-01-12T16:32:17.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405293,1705077137967,-1808.5,0.00027715,2,"2024-01-12T16:32:17.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405294,1705077137977,-1852.8,0.00027715,2,"2024-01-12T16:32:17.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405295,1705077137986,-3071.92,0.00027715,2,"2024-01-12T16:32:17.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405296,1705077137996,-2545.58,0.00027715,2,"2024-01-12T16:32:17.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405297,1705077138005,-2126.07,0.00027715,2,"2024-01-12T16:32:18.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405298,1705077138015,-1558.28,0.00027715,2,"2024-01-12T16:32:18.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405299,1705077138024,-3767.3,0.00027715,2,"2024-01-12T16:32:18.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405300,1705077138034,-1845.89,0.00027715,2,"2024-01-12T16:32:18.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405301,1705077138043,-669.67,0.00027715,2,"2024-01-12T16:32:18.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405302,1705077138053,-2228.6,0.00027715,2,"2024-01-12T16:32:18.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405303,1705077138062,-622.11294182,0.00027715,2,"2024-01-12T16:32:18.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405304,1705077138072,-846.0,0.00027715,2,"2024-01-12T16:32:18.072",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405305,1705077138081,-2416.09,0.00027715,2,"2024-01-12T16:32:18.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405306,1705077138090,-13698.75,0.00027715,2,"2024-01-12T16:32:18.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405307,1705077138099,-1205.25,0.00027715,2,"2024-01-12T16:32:18.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405308,1705077138109,-3731.97,0.00027715,2,"2024-01-12T16:32:18.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405309,1705077138118,-812.57,0.00027715,2,"2024-01-12T16:32:18.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405310,1705077138127,-2269.52,0.00027715,2,"2024-01-12T16:32:18.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405311,1705077138136,-1615.37,0.00027715,2,"2024-01-12T16:32:18.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405312,1705077138145,-500.0,0.00027715,2,"2024-01-12T16:32:18.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405313,1705077138154,-946.07,0.00027715,2,"2024-01-12T16:32:18.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405314,1705077138164,-636.34,0.00027715,2,"2024-01-12T16:32:18.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405315,1705077138173,-656.56,0.00027715,2,"2024-01-12T16:32:18.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405316,1705077138183,-600.96,0.00027716,2,"2024-01-12T16:32:18.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405317,1705077138192,-298.35628468,0.00027716,2,"2024-01-12T16:32:18.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405318,1705077138201,-571.62,0.00027716,2,"2024-01-12T16:32:18.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405319,1705077138211,-1417.94,0.00027716,2,"2024-01-12T16:32:18.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405320,1705077138222,-500.0,0.00027716,2,"2024-01-12T16:32:18.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405321,1705077138232,-965.53,0.00027716,2,"2024-01-12T16:32:18.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405322,1705077138241,-2036.95,0.00027716,2,"2024-01-12T16:32:18.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405323,1705077138252,-500.0,0.00027716,2,"2024-01-12T16:32:18.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405324,1705077138261,-594.21,0.00027716,2,"2024-01-12T16:32:18.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405325,1705077138271,-683.21,0.00027716,2,"2024-01-12T16:32:18.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405326,1705077138281,-565.97,0.00027716,2,"2024-01-12T16:32:18.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405327,1705077138290,-511.84,0.00027716,2,"2024-01-12T16:32:18.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405328,1705077138299,-1545.91,0.00027716,2,"2024-01-12T16:32:18.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405329,1705077138310,-1125.76,0.00027716,2,"2024-01-12T16:32:18.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405330,1705077138320,-806.95,0.00027716,2,"2024-01-12T16:32:18.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405331,1705077138329,-1118.05,0.00027716,2,"2024-01-12T16:32:18.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405332,1705077138339,-806.37,0.00027716,2,"2024-01-12T16:32:18.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405333,1705077138348,-4705.31,0.00027716,2,"2024-01-12T16:32:18.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405334,1705077138363,-4838.78,0.00027716,2,"2024-01-12T16:32:18.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405335,1705077138384,-973.61,0.00027716,2,"2024-01-12T16:32:18.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405336,1705077138403,-3717.14,0.00027716,2,"2024-01-12T16:32:18.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405337,1705077138423,-964.46,0.00027716,2,"2024-01-12T16:32:18.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405338,1705077138442,-500.0,0.00027716,2,"2024-01-12T16:32:18.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405339,1705077138458,-628.62,0.00027716,2,"2024-01-12T16:32:18.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405340,1705077138479,-508.58,0.00027716,2,"2024-01-12T16:32:18.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405341,1705077138494,-1093.02,0.00027716,2,"2024-01-12T16:32:18.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405342,1705077138514,-2444.08,0.00027716,2,"2024-01-12T16:32:18.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405343,1705077138534,-1131.66,0.00027716,2,"2024-01-12T16:32:18.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405344,1705077138552,-1941.71,0.00027716,2,"2024-01-12T16:32:18.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405345,1705077138575,-829.37,0.00027716,2,"2024-01-12T16:32:18.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405346,1705077138590,-923.95,0.00027716,2,"2024-01-12T16:32:18.590",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405347,1705077138605,-500.0,0.00027716,2,"2024-01-12T16:32:18.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405348,1705077138621,-693.03,0.00027716,2,"2024-01-12T16:32:18.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405349,1705077138636,-2777.7,0.00027716,2,"2024-01-12T16:32:18.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405350,1705077138651,-546.11,0.00027716,2,"2024-01-12T16:32:18.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405351,1705077138667,-1599.45,0.00027716,2,"2024-01-12T16:32:18.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405352,1705077138682,-533.41,0.00027716,2,"2024-01-12T16:32:18.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405353,1705077138697,-666.05,0.00027716,2,"2024-01-12T16:32:18.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405354,1705077138713,-775.82,0.00027716,2,"2024-01-12T16:32:18.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405355,1705077138731,-1275.61,0.00027716,2,"2024-01-12T16:32:18.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405356,1705077138746,-500.0,0.00027716,2,"2024-01-12T16:32:18.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405357,1705077138763,-723.72,0.00027716,2,"2024-01-12T16:32:18.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405358,1705077138777,-1101.03,0.00027716,2,"2024-01-12T16:32:18.777",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405359,1705077138791,-2377.81,0.00027716,2,"2024-01-12T16:32:18.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405360,1705077138807,-1960.6,0.00027716,2,"2024-01-12T16:32:18.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405361,1705077138821,-612.39,0.00027716,2,"2024-01-12T16:32:18.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405362,1705077138836,-4932.76,0.00027716,2,"2024-01-12T16:32:18.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405363,1705077138851,-555.03,0.00027716,2,"2024-01-12T16:32:18.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405364,1705077138867,-2035.38,0.00027716,2,"2024-01-12T16:32:18.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405365,1705077138881,-595.74,0.00027716,2,"2024-01-12T16:32:18.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405366,1705077138896,-475.76391139,0.00027716,2,"2024-01-12T16:32:18.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405367,1705077138914,-1056.92,0.00027716,2,"2024-01-12T16:32:18.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405368,1705077138930,-541.9,0.00027716,5,"2024-01-12T16:32:18.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405369,1705077138946,-500.0,0.00027716,2,"2024-01-12T16:32:18.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405370,1705077138961,-500.0,0.00027717,2,"2024-01-12T16:32:18.961",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405371,1705077138980,-519.46,0.00027717,2,"2024-01-12T16:32:18.980",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405372,1705077138995,-516.68,0.00027717,2,"2024-01-12T16:32:18.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405373,1705077139010,-1080.77,0.00027717,2,"2024-01-12T16:32:19.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405374,1705077139025,-710.97,0.00027717,2,"2024-01-12T16:32:19.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405375,1705077139041,-1121.79,0.00027717,2,"2024-01-12T16:32:19.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405376,1705077139055,-500.0,0.00027717,2,"2024-01-12T16:32:19.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405377,1705077139071,-625.58,0.00027717,2,"2024-01-12T16:32:19.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405378,1705077139086,-481.45793406,0.00027717,2,"2024-01-12T16:32:19.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405379,1705077139100,-616.43,0.00027717,2,"2024-01-12T16:32:19.100",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405380,1705077139115,-719.05,0.00027717,2,"2024-01-12T16:32:19.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405381,1705077139128,-604.24,0.00027717,2,"2024-01-12T16:32:19.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405382,1705077139142,-790.24,0.00027717,2,"2024-01-12T16:32:19.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405383,1705077139156,-700.63,0.00027717,2,"2024-01-12T16:32:19.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405384,1705077139169,-1719.73,0.00027717,2,"2024-01-12T16:32:19.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405385,1705077139184,-986.0,0.00027717,2,"2024-01-12T16:32:19.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405386,1705077139199,-711.04,0.00027717,2,"2024-01-12T16:32:19.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405387,1705077139213,-506.08,0.00027717,2,"2024-01-12T16:32:19.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405388,1705077139231,-1746.57,0.00027717,2,"2024-01-12T16:32:19.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405389,1705077139246,-1020.11,0.00027717,2,"2024-01-12T16:32:19.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405390,1705077139261,-777.31,0.00027717,2,"2024-01-12T16:32:19.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405391,1705077139271,-511.02,0.00027717,2,"2024-01-12T16:32:19.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405392,1705077139280,-2304.2,0.00027717,2,"2024-01-12T16:32:19.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405393,1705077139290,-500.0,0.00027717,2,"2024-01-12T16:32:19.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405394,1705077139299,-2513.79,0.00027717,2,"2024-01-12T16:32:19.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405395,1705077139308,-1000.0,0.00027717,2,"2024-01-12T16:32:19.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405396,1705077139317,-708.84,0.00027717,2,"2024-01-12T16:32:19.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405397,1705077139327,-500.0,0.00027718,2,"2024-01-12T16:32:19.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405398,1705077139336,-741.19,0.00027718,2,"2024-01-12T16:32:19.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405399,1705077139346,-666.1,0.00027718,2,"2024-01-12T16:32:19.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405400,1705077139354,-500.0,0.00027718,2,"2024-01-12T16:32:19.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405401,1705077139364,-500.0,0.00027718,2,"2024-01-12T16:32:19.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405402,1705077139373,-671.18,0.00027718,2,"2024-01-12T16:32:19.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405403,1705077139382,-177.15620891,0.00027718,2,"2024-01-12T16:32:19.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405404,1705077139391,-599.35,0.00027718,2,"2024-01-12T16:32:19.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405405,1705077139401,-513.7555248,0.00027718,2,"2024-01-12T16:32:19.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405406,1705077139411,-500.0,0.00027718,2,"2024-01-12T16:32:19.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405407,1705077139420,-500.0,0.00027718,2,"2024-01-12T16:32:19.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405408,1705077139429,-1194.85,0.00027718,2,"2024-01-12T16:32:19.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405409,1705077139438,-835.11,0.00027718,2,"2024-01-12T16:32:19.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405410,1705077139447,-500.0,0.00027718,2,"2024-01-12T16:32:19.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405411,1705077139456,-910.05,0.00027718,2,"2024-01-12T16:32:19.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405412,1705077139466,-500.0,0.00027718,2,"2024-01-12T16:32:19.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405413,1705077139477,-772.68,0.00027718,2,"2024-01-12T16:32:19.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405414,1705077139486,-500.0,0.00027718,2,"2024-01-12T16:32:19.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405415,1705077139496,-758.57,0.00027718,2,"2024-01-12T16:32:19.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405416,1705077139505,-500.0,0.00027718,2,"2024-01-12T16:32:19.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405417,1705077139514,-747.06,0.00027718,2,"2024-01-12T16:32:19.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405418,1705077139524,-500.0,0.00027718,2,"2024-01-12T16:32:19.524",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405419,1705077139534,-1049.62,0.00027718,2,"2024-01-12T16:32:19.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405420,1705077139543,-500.0,0.00027718,2,"2024-01-12T16:32:19.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405421,1705077139552,-500.0,0.00027718,2,"2024-01-12T16:32:19.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405422,1705077139562,-1085.86,0.00027718,2,"2024-01-12T16:32:19.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405423,1705077139572,-767.7,0.00027718,2,"2024-01-12T16:32:19.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405424,1705077139582,-515.51,0.00027718,2,"2024-01-12T16:32:19.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405425,1705077139591,-500.0,0.00027718,2,"2024-01-12T16:32:19.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405426,1705077139600,-678.28,0.00027718,2,"2024-01-12T16:32:19.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405427,1705077139609,-3039.1,0.00027718,2,"2024-01-12T16:32:19.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405428,1705077139618,-676.63,0.00027718,2,"2024-01-12T16:32:19.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405429,1705077139628,-902.95,0.00027718,2,"2024-01-12T16:32:19.628",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405430,1705077139637,-605.4,0.00027718,2,"2024-01-12T16:32:19.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405431,1705077139646,-150.0,0.00027789,2,"2024-01-12T16:32:19.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405432,1705077139655,-150.0,0.00027817,2,"2024-01-12T16:32:19.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405433,1705077139664,-30609.0,0.00027872,2,"2024-01-12T16:32:19.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405434,1705077139674,-292.11,0.00027893,2,"2024-01-12T16:32:19.674",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405435,1705077139683,-155.0,0.000279,2,"2024-01-12T16:32:19.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405436,1705077139692,-625.39,0.00027985,2,"2024-01-12T16:32:19.692",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405437,1705077139702,-1429.49,0.00027986,2,"2024-01-12T16:32:19.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405438,1705077139711,-9945.1,0.00027986,2,"2024-01-12T16:32:19.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405439,1705077139721,-978.78,0.00027986,2,"2024-01-12T16:32:19.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405440,1705077139730,-1378.24,0.00027986,2,"2024-01-12T16:32:19.730",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405441,1705077139740,-867.37,0.00027986,2,"2024-01-12T16:32:19.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405442,1705077139750,-576.62,0.00027986,2,"2024-01-12T16:32:19.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405443,1705077139759,-1895.37,0.00027986,2,"2024-01-12T16:32:19.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405444,1705077139769,-741.66,0.00027986,2,"2024-01-12T16:32:19.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405445,1705077139778,-594.56,0.00027986,2,"2024-01-12T16:32:19.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405446,1705077139787,-28063.97,0.00027986,2,"2024-01-12T16:32:19.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405447,1705077139797,-1179.37,0.00027986,2,"2024-01-12T16:32:19.797",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405448,1705077139806,-1161.83,0.00027986,2,"2024-01-12T16:32:19.806",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405449,1705077139815,-16126.91,0.00027986,2,"2024-01-12T16:32:19.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405450,1705077139824,-5776.69,0.00027986,2,"2024-01-12T16:32:19.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405451,1705077139833,-854.65,0.00027986,2,"2024-01-12T16:32:19.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405452,1705077139842,-788.93,0.00027986,2,"2024-01-12T16:32:19.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405453,1705077139851,-846.93,0.00027986,2,"2024-01-12T16:32:19.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405454,1705077139860,-500.0,0.00027986,2,"2024-01-12T16:32:19.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405455,1705077139870,-2347.67,0.00027986,2,"2024-01-12T16:32:19.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405456,1705077139879,-944.74,0.00027986,2,"2024-01-12T16:32:19.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405457,1705077139888,-556.66,0.00027986,2,"2024-01-12T16:32:19.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405458,1705077139897,-915.17,0.00027986,2,"2024-01-12T16:32:19.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405459,1705077139907,-801.65,0.00027986,2,"2024-01-12T16:32:19.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405460,1705077139916,-11316.9,0.00027986,2,"2024-01-12T16:32:19.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405462,1705077140547,-1188.34,0.00027986,2,"2024-01-12T16:32:20.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405463,1705077140572,-1285.67,0.00027986,2,"2024-01-12T16:32:20.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405464,1705077140593,-520.06,0.00027986,2,"2024-01-12T16:32:20.593",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405465,1705077140610,-1592.48,0.00027986,2,"2024-01-12T16:32:20.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405466,1705077140625,-575.88,0.00027986,2,"2024-01-12T16:32:20.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405467,1705077140635,-1025.29,0.00027986,2,"2024-01-12T16:32:20.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405468,1705077140644,-765.07,0.00027986,2,"2024-01-12T16:32:20.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405469,1705077140654,-1932.17,0.00027986,2,"2024-01-12T16:32:20.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405470,1705077140663,-825.06,0.00027986,2,"2024-01-12T16:32:20.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405471,1705077140672,-1309.88,0.00027986,2,"2024-01-12T16:32:20.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405472,1705077140682,-500.0,0.00027988,2,"2024-01-12T16:32:20.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405473,1705077140691,-1331.39,0.00027988,2,"2024-01-12T16:32:20.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405474,1705077140700,-1601.07,0.00027988,2,"2024-01-12T16:32:20.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405475,1705077140709,-1448.76,0.00027988,5,"2024-01-12T16:32:20.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405476,1705077140718,-553.23,0.00027988,2,"2024-01-12T16:32:20.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405477,1705077140732,-6027.14,0.00027988,2,"2024-01-12T16:32:20.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405478,1705077140742,-8057.22,0.00027988,2,"2024-01-12T16:32:20.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405479,1705077140751,-2024.92,0.00027988,2,"2024-01-12T16:32:20.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405480,1705077140762,-839.27,0.00027988,2,"2024-01-12T16:32:20.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405481,1705077140771,-1398.26,0.00027988,2,"2024-01-12T16:32:20.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405482,1705077140781,-4395.36,0.00027988,2,"2024-01-12T16:32:20.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405483,1705077140790,-791.14,0.00027988,2,"2024-01-12T16:32:20.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405484,1705077140800,-976.62,0.00027989,2,"2024-01-12T16:32:20.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405485,1705077140810,-937.67,0.00027989,2,"2024-01-12T16:32:20.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405486,1705077140821,-500.0,0.00027989,2,"2024-01-12T16:32:20.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405487,1705077140830,-500.0,0.00027989,2,"2024-01-12T16:32:20.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405488,1705077140839,-500.0,0.00027989,2,"2024-01-12T16:32:20.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405489,1705077140849,-595.28209292,0.00027989,2,"2024-01-12T16:32:20.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405490,1705077140858,-1107.53,0.00027989,2,"2024-01-12T16:32:20.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405491,1705077140868,-608.63,0.00027989,2,"2024-01-12T16:32:20.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405492,1705077140878,-565.8,0.00027989,2,"2024-01-12T16:32:20.878",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405493,1705077140888,-500.0,0.00027989,2,"2024-01-12T16:32:20.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405494,1705077140898,-523.56,0.00027989,2,"2024-01-12T16:32:20.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405495,1705077140908,-594.07,0.00027989,2,"2024-01-12T16:32:20.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405496,1705077140917,-1120.5,0.00027989,2,"2024-01-12T16:32:20.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405497,1705077140927,-571.6,0.00027989,2,"2024-01-12T16:32:20.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405498,1705077140937,-348.23311804,0.00027989,2,"2024-01-12T16:32:20.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405499,1705077140947,-1474.92,0.00027989,2,"2024-01-12T16:32:20.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405500,1705077140956,-4177.28,0.00027989,2,"2024-01-12T16:32:20.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405501,1705077140966,-1872.87,0.00027989,2,"2024-01-12T16:32:20.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405502,1705077140977,-1357.01,0.00027989,2,"2024-01-12T16:32:20.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405503,1705077140987,-10644.17,0.00027989,2,"2024-01-12T16:32:20.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405504,1705077140997,-500.0,0.00027989,2,"2024-01-12T16:32:20.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405505,1705077141006,-4961.7,0.00027989,2,"2024-01-12T16:32:21.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405506,1705077141016,-933.63,0.00027989,2,"2024-01-12T16:32:21.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405507,1705077141026,-636.31,0.00027989,2,"2024-01-12T16:32:21.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405508,1705077141036,-1195.27,0.00027989,2,"2024-01-12T16:32:21.036",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405509,1705077141045,-1808.5,0.00027989,2,"2024-01-12T16:32:21.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405510,1705077141055,-1852.8,0.00027989,2,"2024-01-12T16:32:21.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405511,1705077141067,-3071.92,0.00027989,2,"2024-01-12T16:32:21.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405512,1705077141076,-2545.58,0.00027989,2,"2024-01-12T16:32:21.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405513,1705077141086,-2126.07,0.00027989,2,"2024-01-12T16:32:21.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405514,1705077141096,-1558.28,0.00027989,2,"2024-01-12T16:32:21.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405515,1705077141105,-3767.3,0.00027989,2,"2024-01-12T16:32:21.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405516,1705077141115,-1845.89,0.00027989,2,"2024-01-12T16:32:21.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405517,1705077141125,-669.67,0.00027989,2,"2024-01-12T16:32:21.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405518,1705077141135,-2228.6,0.00027989,2,"2024-01-12T16:32:21.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405519,1705077141144,-846.0,0.00027989,2,"2024-01-12T16:32:21.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405520,1705077141153,-13698.75,0.00027989,2,"2024-01-12T16:32:21.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405521,1705077141163,-2416.09,0.00027989,2,"2024-01-12T16:32:21.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405522,1705077141172,-1205.25,0.00027989,2,"2024-01-12T16:32:21.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405523,1705077141182,-3731.97,0.00027989,2,"2024-01-12T16:32:21.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405524,1705077141191,-812.57,0.00027989,2,"2024-01-12T16:32:21.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405525,1705077141201,-2269.52,0.00027989,2,"2024-01-12T16:32:21.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405526,1705077141210,-1615.37,0.00027989,2,"2024-01-12T16:32:21.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405527,1705077141219,-500.0,0.00027989,2,"2024-01-12T16:32:21.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405528,1705077141230,-946.07,0.00027989,2,"2024-01-12T16:32:21.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405529,1705077141240,-636.34,0.00027989,2,"2024-01-12T16:32:21.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405530,1705077141249,-656.56,0.00027989,2,"2024-01-12T16:32:21.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405531,1705077141259,-600.96,0.0002799,2,"2024-01-12T16:32:21.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405532,1705077141268,-571.62,0.0002799,2,"2024-01-12T16:32:21.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405533,1705077141279,-1417.94,0.0002799,2,"2024-01-12T16:32:21.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405534,1705077141288,-500.0,0.0002799,2,"2024-01-12T16:32:21.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405535,1705077141298,-965.53,0.0002799,2,"2024-01-12T16:32:21.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405536,1705077141307,-2036.95,0.0002799,2,"2024-01-12T16:32:21.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405537,1705077141317,-265.88198892,0.0002799,2,"2024-01-12T16:32:21.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405538,1705077141326,-594.21,0.0002799,2,"2024-01-12T16:32:21.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405539,1705077141336,-683.21,0.0002799,2,"2024-01-12T16:32:21.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405540,1705077141345,-565.97,0.0002799,2,"2024-01-12T16:32:21.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405541,1705077141355,-511.84,0.0002799,2,"2024-01-12T16:32:21.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405542,1705077141366,-1545.91,0.0002799,2,"2024-01-12T16:32:21.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405543,1705077141376,-1125.76,0.0002799,2,"2024-01-12T16:32:21.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405544,1705077141386,-806.95,0.0002799,2,"2024-01-12T16:32:21.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405545,1705077141395,-1118.05,0.0002799,2,"2024-01-12T16:32:21.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405546,1705077141406,-806.37,0.0002799,2,"2024-01-12T16:32:21.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405547,1705077141415,-4705.31,0.0002799,2,"2024-01-12T16:32:21.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405548,1705077141425,-4838.78,0.0002799,2,"2024-01-12T16:32:21.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405549,1705077141434,-973.61,0.0002799,2,"2024-01-12T16:32:21.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405550,1705077141444,-3717.14,0.0002799,2,"2024-01-12T16:32:21.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405551,1705077141454,-964.46,0.0002799,2,"2024-01-12T16:32:21.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405552,1705077141464,-500.0,0.0002799,2,"2024-01-12T16:32:21.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405553,1705077141474,-628.62,0.0002799,2,"2024-01-12T16:32:21.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405554,1705077141484,-508.58,0.0002799,2,"2024-01-12T16:32:21.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405555,1705077141493,-1093.02,0.0002799,2,"2024-01-12T16:32:21.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405556,1705077141503,-2444.08,0.0002799,2,"2024-01-12T16:32:21.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405557,1705077141512,-1131.66,0.0002799,2,"2024-01-12T16:32:21.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405558,1705077141522,-1941.71,0.0002799,2,"2024-01-12T16:32:21.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405559,1705077141532,-829.37,0.0002799,2,"2024-01-12T16:32:21.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405560,1705077141542,-923.95,0.0002799,2,"2024-01-12T16:32:21.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405561,1705077141551,-500.0,0.0002799,2,"2024-01-12T16:32:21.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405562,1705077141561,-693.03,0.0002799,2,"2024-01-12T16:32:21.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405563,1705077141571,-546.11,0.0002799,2,"2024-01-12T16:32:21.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405564,1705077141580,-2777.7,0.0002799,2,"2024-01-12T16:32:21.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405565,1705077141589,-1599.45,0.0002799,2,"2024-01-12T16:32:21.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405566,1705077141598,-533.41,0.0002799,2,"2024-01-12T16:32:21.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405567,1705077141608,-666.05,0.0002799,2,"2024-01-12T16:32:21.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405568,1705077141617,-775.82,0.0002799,2,"2024-01-12T16:32:21.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405569,1705077141627,-1275.61,0.0002799,2,"2024-01-12T16:32:21.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405570,1705077141636,-500.0,0.0002799,2,"2024-01-12T16:32:21.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405571,1705077141646,-723.72,0.0002799,2,"2024-01-12T16:32:21.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405572,1705077141655,-1101.03,0.0002799,2,"2024-01-12T16:32:21.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405573,1705077141664,-2377.81,0.0002799,2,"2024-01-12T16:32:21.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405574,1705077141674,-1960.6,0.0002799,2,"2024-01-12T16:32:21.674",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405575,1705077141683,-612.39,0.0002799,2,"2024-01-12T16:32:21.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405576,1705077141693,-4932.76,0.0002799,2,"2024-01-12T16:32:21.693",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405577,1705077141702,-555.03,0.0002799,2,"2024-01-12T16:32:21.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405578,1705077141712,-2035.38,0.0002799,2,"2024-01-12T16:32:21.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405579,1705077141722,-595.74,0.0002799,2,"2024-01-12T16:32:21.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405580,1705077141731,-1056.92,0.0002799,2,"2024-01-12T16:32:21.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405581,1705077141741,-541.9,0.0002799,5,"2024-01-12T16:32:21.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405582,1705077141750,-214.37872185,0.0002799,2,"2024-01-12T16:32:21.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405583,1705077141759,-626.67252905,0.00027991,2,"2024-01-12T16:32:21.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405584,1705077141769,-519.46,0.00027991,2,"2024-01-12T16:32:21.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405585,1705077141778,-516.68,0.00027991,2,"2024-01-12T16:32:21.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405586,1705077141787,-1080.77,0.00027991,2,"2024-01-12T16:32:21.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405587,1705077141796,-710.97,0.00027991,2,"2024-01-12T16:32:21.796",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405588,1705077141805,-500.0,0.00027991,2,"2024-01-12T16:32:21.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405589,1705077141814,-625.58,0.00027991,2,"2024-01-12T16:32:21.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405590,1705077141824,-616.43,0.00027991,2,"2024-01-12T16:32:21.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405591,1705077141834,-719.05,0.00027991,2,"2024-01-12T16:32:21.834",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405592,1705077141843,-604.24,0.00027991,2,"2024-01-12T16:32:21.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405593,1705077141852,-790.24,0.00027991,2,"2024-01-12T16:32:21.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405594,1705077141861,-700.63,0.00027991,2,"2024-01-12T16:32:21.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405595,1705077141870,-1719.73,0.00027991,2,"2024-01-12T16:32:21.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405596,1705077141880,-986.0,0.00027991,2,"2024-01-12T16:32:21.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405597,1705077141889,-711.04,0.00027991,2,"2024-01-12T16:32:21.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405598,1705077141898,-506.08,0.00027991,2,"2024-01-12T16:32:21.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405599,1705077141907,-1746.57,0.00027991,2,"2024-01-12T16:32:21.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405600,1705077141916,-1020.11,0.00027991,2,"2024-01-12T16:32:21.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405601,1705077141926,-777.31,0.00027991,2,"2024-01-12T16:32:21.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405602,1705077141935,-511.02,0.00027991,2,"2024-01-12T16:32:21.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405603,1705077141944,-2304.2,0.00027991,2,"2024-01-12T16:32:21.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405604,1705077141953,-500.0,0.00027991,2,"2024-01-12T16:32:21.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405605,1705077141962,-2513.79,0.00027991,2,"2024-01-12T16:32:21.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405606,1705077141973,-1000.0,0.00027991,2,"2024-01-12T16:32:21.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405607,1705077141983,-708.84,0.00027991,2,"2024-01-12T16:32:21.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405608,1705077141991,-500.0,0.00027992,2,"2024-01-12T16:32:21.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405609,1705077142001,-741.19,0.00027992,2,"2024-01-12T16:32:22.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405610,1705077142010,-666.1,0.00027992,2,"2024-01-12T16:32:22.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405611,1705077142019,-500.0,0.00027992,2,"2024-01-12T16:32:22.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405612,1705077142028,-165.52838909,0.00027992,2,"2024-01-12T16:32:22.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405613,1705077142037,-671.18,0.00027992,2,"2024-01-12T16:32:22.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405614,1705077142046,-599.35,0.00027992,2,"2024-01-12T16:32:22.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405615,1705077142055,-500.0,0.00027992,2,"2024-01-12T16:32:22.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405616,1705077142065,-500.0,0.00027992,2,"2024-01-12T16:32:22.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405617,1705077142074,-1194.85,0.00027992,2,"2024-01-12T16:32:22.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405618,1705077142083,-835.11,0.00027992,2,"2024-01-12T16:32:22.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405619,1705077142092,-500.0,0.00027992,2,"2024-01-12T16:32:22.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405620,1705077142101,-910.05,0.00027992,2,"2024-01-12T16:32:22.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405621,1705077142110,-500.0,0.00027992,2,"2024-01-12T16:32:22.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405622,1705077142119,-772.68,0.00027992,2,"2024-01-12T16:32:22.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405623,1705077142128,-558.30502154,0.00027992,2,"2024-01-12T16:32:22.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405624,1705077142138,-758.57,0.00027992,2,"2024-01-12T16:32:22.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405625,1705077142147,-500.0,0.00027992,2,"2024-01-12T16:32:22.147",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405626,1705077142157,-747.06,0.00027992,2,"2024-01-12T16:32:22.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405627,1705077142166,-500.0,0.00027992,2,"2024-01-12T16:32:22.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405628,1705077142176,-1049.62,0.00027992,2,"2024-01-12T16:32:22.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405629,1705077142185,-500.0,0.00027992,2,"2024-01-12T16:32:22.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405630,1705077142195,-500.0,0.00027992,2,"2024-01-12T16:32:22.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405631,1705077142204,-1085.86,0.00027992,2,"2024-01-12T16:32:22.204",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405632,1705077142213,-767.7,0.00027992,2,"2024-01-12T16:32:22.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405633,1705077142224,-515.51,0.00027992,2,"2024-01-12T16:32:22.224",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405634,1705077142233,-500.0,0.00027992,2,"2024-01-12T16:32:22.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405635,1705077142243,-678.28,0.00027992,2,"2024-01-12T16:32:22.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405636,1705077142253,-3039.1,0.00027992,2,"2024-01-12T16:32:22.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405637,1705077142262,-676.63,0.00027992,2,"2024-01-12T16:32:22.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405638,1705077142272,-902.95,0.00027992,2,"2024-01-12T16:32:22.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405639,1705077142281,-605.4,0.00027992,2,"2024-01-12T16:32:22.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405640,1705077142290,-405.55266063,0.00028,2,"2024-01-12T16:32:22.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405641,1705077142300,-196.32924828,0.00028,2,"2024-01-12T16:32:22.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405642,1705077142309,-30609.0,0.0002803,2,"2024-01-12T16:32:22.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405643,1705077142320,-150.0,0.00028099,2,"2024-01-12T16:32:22.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405644,1705077142329,-30609.0,0.00028189,2,"2024-01-12T16:32:22.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405645,1705077142339,-711.37,0.00028219,2,"2024-01-12T16:32:22.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405646,1705077142349,-711.37,0.00028219,2,"2024-01-12T16:32:22.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405647,1705077142359,-711.37,0.00028219,2,"2024-01-12T16:32:22.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405648,1705077142369,-711.37,0.00028219,2,"2024-01-12T16:32:22.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405649,1705077142379,-711.37,0.00028219,2,"2024-01-12T16:32:22.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405650,1705077142389,-711.37,0.00028219,2,"2024-01-12T16:32:22.389",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405651,1705077142398,-711.37,0.00028219,2,"2024-01-12T16:32:22.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405652,1705077142408,-711.37,0.00028219,2,"2024-01-12T16:32:22.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405653,1705077142417,-711.37,0.00028219,2,"2024-01-12T16:32:22.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405654,1705077142426,-711.37,0.00028219,2,"2024-01-12T16:32:22.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405655,1705077142436,-711.37,0.00028219,2,"2024-01-12T16:32:22.436",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405656,1705077142445,-711.37,0.00028219,2,"2024-01-12T16:32:22.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405657,1705077142455,-711.37,0.00028219,2,"2024-01-12T16:32:22.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405658,1705077142464,-711.37,0.00028219,2,"2024-01-12T16:32:22.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405659,1705077142476,-711.37,0.00028219,2,"2024-01-12T16:32:22.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405660,1705077142486,-711.37,0.00028219,2,"2024-01-12T16:32:22.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405661,1705077142495,-711.37,0.00028219,2,"2024-01-12T16:32:22.495",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405662,1705077142505,-711.37,0.00028219,2,"2024-01-12T16:32:22.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405663,1705077142514,-711.37,0.00028219,2,"2024-01-12T16:32:22.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405664,1705077142524,-711.37,0.00028219,2,"2024-01-12T16:32:22.524",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405665,1705077142533,-711.37,0.00028219,2,"2024-01-12T16:32:22.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405666,1705077142546,-150.0,0.00028259,2,"2024-01-12T16:32:22.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405667,1705077142555,-625.39,0.00028259,2,"2024-01-12T16:32:22.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405668,1705077142565,-1429.49,0.0002826,2,"2024-01-12T16:32:22.565",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405669,1705077142575,-9945.1,0.0002826,2,"2024-01-12T16:32:22.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405670,1705077142584,-978.78,0.0002826,2,"2024-01-12T16:32:22.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405671,1705077142594,-1378.24,0.0002826,2,"2024-01-12T16:32:22.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405672,1705077142603,-867.37,0.0002826,2,"2024-01-12T16:32:22.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405673,1705077142612,-576.62,0.0002826,2,"2024-01-12T16:32:22.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405674,1705077142622,-1895.37,0.0002826,2,"2024-01-12T16:32:22.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405675,1705077142631,-741.66,0.0002826,2,"2024-01-12T16:32:22.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405676,1705077142641,-594.56,0.0002826,2,"2024-01-12T16:32:22.641",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405677,1705077142650,-28063.97,0.0002826,2,"2024-01-12T16:32:22.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405678,1705077142659,-1179.37,0.0002826,2,"2024-01-12T16:32:22.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405679,1705077142669,-1161.83,0.0002826,2,"2024-01-12T16:32:22.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405680,1705077142678,-16126.91,0.0002826,2,"2024-01-12T16:32:22.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405681,1705077142687,-5776.69,0.0002826,2,"2024-01-12T16:32:22.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405682,1705077142696,-854.65,0.0002826,2,"2024-01-12T16:32:22.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405683,1705077142705,-788.93,0.0002826,2,"2024-01-12T16:32:22.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405684,1705077142714,-846.93,0.0002826,2,"2024-01-12T16:32:22.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405685,1705077142725,-500.0,0.0002826,2,"2024-01-12T16:32:22.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405686,1705077142734,-2347.67,0.0002826,2,"2024-01-12T16:32:22.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405687,1705077142743,-944.74,0.0002826,2,"2024-01-12T16:32:22.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405688,1705077142751,-556.66,0.0002826,2,"2024-01-12T16:32:22.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405689,1705077142761,-915.17,0.0002826,2,"2024-01-12T16:32:22.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405690,1705077142773,-801.65,0.0002826,2,"2024-01-12T16:32:22.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405691,1705077142782,-11316.9,0.0002826,2,"2024-01-12T16:32:22.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405692,1705077142791,-1188.34,0.0002826,2,"2024-01-12T16:32:22.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405693,1705077142801,-1285.67,0.0002826,2,"2024-01-12T16:32:22.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405694,1705077142810,-520.06,0.0002826,2,"2024-01-12T16:32:22.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405695,1705077142819,-1592.48,0.0002826,2,"2024-01-12T16:32:22.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405696,1705077142828,-575.88,0.0002826,2,"2024-01-12T16:32:22.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405697,1705077142838,-1025.29,0.0002826,2,"2024-01-12T16:32:22.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405698,1705077142848,-765.07,0.0002826,2,"2024-01-12T16:32:22.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405699,1705077142858,-1932.17,0.0002826,2,"2024-01-12T16:32:22.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405700,1705077142867,-825.06,0.0002826,2,"2024-01-12T16:32:22.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405701,1705077142876,-1309.88,0.0002826,2,"2024-01-12T16:32:22.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405702,1705077142885,-500.0,0.00028262,2,"2024-01-12T16:32:22.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405703,1705077142895,-1331.39,0.00028262,2,"2024-01-12T16:32:22.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405704,1705077142904,-1601.07,0.00028262,2,"2024-01-12T16:32:22.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405705,1705077142913,-1448.76,0.00028262,5,"2024-01-12T16:32:22.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405706,1705077142923,-553.23,0.00028262,2,"2024-01-12T16:32:22.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405707,1705077142932,-6027.14,0.00028262,2,"2024-01-12T16:32:22.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405708,1705077142942,-8057.22,0.00028262,2,"2024-01-12T16:32:22.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405709,1705077142951,-2024.92,0.00028262,2,"2024-01-12T16:32:22.951",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405710,1705077142960,-839.27,0.00028262,2,"2024-01-12T16:32:22.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405711,1705077142969,-1398.26,0.00028262,2,"2024-01-12T16:32:22.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405712,1705077142981,-4395.36,0.00028262,2,"2024-01-12T16:32:22.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405713,1705077142990,-791.14,0.00028262,2,"2024-01-12T16:32:22.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405714,1705077142999,-976.62,0.00028263,2,"2024-01-12T16:32:22.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405715,1705077143008,-937.67,0.00028263,2,"2024-01-12T16:32:23.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405716,1705077143018,-500.0,0.00028263,2,"2024-01-12T16:32:23.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405717,1705077143027,-625.25271799,0.00028263,2,"2024-01-12T16:32:23.027",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405718,1705077143037,-469.00898354,0.00028263,2,"2024-01-12T16:32:23.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405719,1705077143046,-1107.53,0.00028263,2,"2024-01-12T16:32:23.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405720,1705077143055,-608.63,0.00028263,2,"2024-01-12T16:32:23.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405721,1705077143065,-565.8,0.00028263,2,"2024-01-12T16:32:23.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405722,1705077143075,-500.0,0.00028263,2,"2024-01-12T16:32:23.075",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405723,1705077143084,-523.56,0.00028263,2,"2024-01-12T16:32:23.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405724,1705077143093,-594.07,0.00028263,2,"2024-01-12T16:32:23.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405725,1705077143103,-1120.5,0.00028263,2,"2024-01-12T16:32:23.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405726,1705077143112,-571.6,0.00028263,2,"2024-01-12T16:32:23.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405727,1705077143121,-1474.92,0.00028263,2,"2024-01-12T16:32:23.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405728,1705077143131,-4177.28,0.00028263,2,"2024-01-12T16:32:23.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405729,1705077143140,-1872.87,0.00028263,2,"2024-01-12T16:32:23.140",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405730,1705077143149,-1357.01,0.00028263,2,"2024-01-12T16:32:23.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405731,1705077143158,-10644.17,0.00028263,2,"2024-01-12T16:32:23.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405732,1705077143168,-376.32966796,0.00028263,2,"2024-01-12T16:32:23.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405733,1705077143177,-4961.7,0.00028263,2,"2024-01-12T16:32:23.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405734,1705077143186,-933.63,0.00028263,2,"2024-01-12T16:32:23.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405735,1705077143195,-636.31,0.00028263,2,"2024-01-12T16:32:23.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405736,1705077143204,-1195.27,0.00028263,2,"2024-01-12T16:32:23.204",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405737,1705077143214,-1808.5,0.00028263,2,"2024-01-12T16:32:23.214",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405738,1705077143225,-1852.8,0.00028263,2,"2024-01-12T16:32:23.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405739,1705077143235,-3071.92,0.00028263,2,"2024-01-12T16:32:23.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405740,1705077143245,-2545.58,0.00028263,2,"2024-01-12T16:32:23.245",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405741,1705077143254,-2126.07,0.00028263,2,"2024-01-12T16:32:23.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405742,1705077143264,-1558.28,0.00028263,2,"2024-01-12T16:32:23.264",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405743,1705077143273,-3767.3,0.00028263,2,"2024-01-12T16:32:23.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405744,1705077143283,-1845.89,0.00028263,2,"2024-01-12T16:32:23.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405745,1705077143293,-669.67,0.00028263,2,"2024-01-12T16:32:23.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405746,1705077143302,-2228.6,0.00028263,2,"2024-01-12T16:32:23.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405747,1705077143312,-846.0,0.00028263,2,"2024-01-12T16:32:23.312",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405748,1705077143322,-13698.75,0.00028263,2,"2024-01-12T16:32:23.322",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405749,1705077143332,-2416.09,0.00028263,2,"2024-01-12T16:32:23.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405750,1705077143342,-1205.25,0.00028263,2,"2024-01-12T16:32:23.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405751,1705077143352,-3731.97,0.00028263,2,"2024-01-12T16:32:23.352",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405752,1705077143361,-812.57,0.00028263,2,"2024-01-12T16:32:23.361",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405753,1705077143371,-2269.52,0.00028263,2,"2024-01-12T16:32:23.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405754,1705077143381,-1615.37,0.00028263,2,"2024-01-12T16:32:23.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405755,1705077143391,-500.0,0.00028263,2,"2024-01-12T16:32:23.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405756,1705077143400,-946.07,0.00028263,2,"2024-01-12T16:32:23.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405757,1705077143410,-636.34,0.00028263,2,"2024-01-12T16:32:23.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405758,1705077143420,-656.56,0.00028263,2,"2024-01-12T16:32:23.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405759,1705077143433,-600.96,0.00028264,2,"2024-01-12T16:32:23.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405760,1705077143443,-571.62,0.00028264,2,"2024-01-12T16:32:23.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405761,1705077143453,-1417.94,0.00028264,2,"2024-01-12T16:32:23.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405762,1705077143464,-500.0,0.00028264,2,"2024-01-12T16:32:23.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405763,1705077143476,-965.53,0.00028264,2,"2024-01-12T16:32:23.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405764,1705077143487,-2036.95,0.00028264,2,"2024-01-12T16:32:23.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405765,1705077143498,-594.21,0.00028264,2,"2024-01-12T16:32:23.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405766,1705077143508,-683.21,0.00028264,2,"2024-01-12T16:32:23.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405767,1705077143518,-565.97,0.00028264,2,"2024-01-12T16:32:23.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405768,1705077143528,-711.37,0.00028264,2,"2024-01-12T16:32:23.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405769,1705077143538,-511.84,0.00028264,2,"2024-01-12T16:32:23.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405770,1705077143548,-1545.91,0.00028264,2,"2024-01-12T16:32:23.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405771,1705077143559,-1125.76,0.00028264,2,"2024-01-12T16:32:23.559",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405772,1705077143569,-806.95,0.00028264,2,"2024-01-12T16:32:23.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405773,1705077143579,-1118.05,0.00028264,2,"2024-01-12T16:32:23.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405774,1705077143589,-806.37,0.00028264,2,"2024-01-12T16:32:23.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405775,1705077143599,-4705.31,0.00028264,2,"2024-01-12T16:32:23.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405776,1705077143608,-4838.78,0.00028264,2,"2024-01-12T16:32:23.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405777,1705077143618,-973.61,0.00028264,2,"2024-01-12T16:32:23.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405778,1705077143627,-3717.14,0.00028264,2,"2024-01-12T16:32:23.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405779,1705077143637,-964.46,0.00028264,2,"2024-01-12T16:32:23.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405780,1705077143647,-500.0,0.00028264,2,"2024-01-12T16:32:23.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405781,1705077143657,-628.62,0.00028264,2,"2024-01-12T16:32:23.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405782,1705077143666,-508.58,0.00028264,2,"2024-01-12T16:32:23.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405783,1705077143676,-1093.02,0.00028264,2,"2024-01-12T16:32:23.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405784,1705077143685,-2444.08,0.00028264,2,"2024-01-12T16:32:23.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405785,1705077143695,-1131.66,0.00028264,2,"2024-01-12T16:32:23.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405786,1705077143705,-1941.71,0.00028264,2,"2024-01-12T16:32:23.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405787,1705077143715,-829.37,0.00028264,2,"2024-01-12T16:32:23.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405788,1705077143726,-923.95,0.00028264,2,"2024-01-12T16:32:23.726",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405789,1705077143737,-500.0,0.00028264,2,"2024-01-12T16:32:23.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405790,1705077143747,-693.03,0.00028264,2,"2024-01-12T16:32:23.747",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405791,1705077143756,-2777.7,0.00028264,2,"2024-01-12T16:32:23.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405792,1705077143947,-546.11,0.00028264,2,"2024-01-12T16:32:23.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405793,1705077143957,-1599.45,0.00028264,2,"2024-01-12T16:32:23.957",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405794,1705077143967,-533.41,0.00028264,2,"2024-01-12T16:32:23.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405795,1705077143979,-666.05,0.00028264,2,"2024-01-12T16:32:23.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405796,1705077143988,-775.82,0.00028264,2,"2024-01-12T16:32:23.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405797,1705077143998,-1275.61,0.00028264,2,"2024-01-12T16:32:23.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405798,1705077144007,-500.0,0.00028264,2,"2024-01-12T16:32:24.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405799,1705077144017,-723.72,0.00028264,2,"2024-01-12T16:32:24.017",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405800,1705077144026,-1101.03,0.00028264,2,"2024-01-12T16:32:24.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405801,1705077144035,-2377.81,0.00028264,2,"2024-01-12T16:32:24.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405802,1705077144045,-1960.6,0.00028264,2,"2024-01-12T16:32:24.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405803,1705077144054,-612.39,0.00028264,2,"2024-01-12T16:32:24.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405804,1705077144064,-4932.76,0.00028264,2,"2024-01-12T16:32:24.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405805,1705077144073,-555.03,0.00028264,2,"2024-01-12T16:32:24.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405806,1705077144083,-2035.38,0.00028264,2,"2024-01-12T16:32:24.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405807,1705077144093,-595.74,0.00028264,2,"2024-01-12T16:32:24.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405808,1705077144102,-1056.92,0.00028264,2,"2024-01-12T16:32:24.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405809,1705077144112,-541.9,0.00028264,5,"2024-01-12T16:32:24.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405810,1705077144121,-519.46,0.00028265,2,"2024-01-12T16:32:24.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405811,1705077144131,-516.68,0.00028265,2,"2024-01-12T16:32:24.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405812,1705077144141,-1080.77,0.00028265,2,"2024-01-12T16:32:24.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405813,1705077144151,-710.97,0.00028265,2,"2024-01-12T16:32:24.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405814,1705077144161,-500.0,0.00028265,2,"2024-01-12T16:32:24.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405815,1705077144171,-625.58,0.00028265,2,"2024-01-12T16:32:24.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405816,1705077144181,-616.43,0.00028265,2,"2024-01-12T16:32:24.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405817,1705077144190,-719.05,0.00028265,2,"2024-01-12T16:32:24.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405818,1705077144199,-604.24,0.00028265,2,"2024-01-12T16:32:24.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405819,1705077144209,-790.24,0.00028265,2,"2024-01-12T16:32:24.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405820,1705077144219,-700.63,0.00028265,2,"2024-01-12T16:32:24.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405821,1705077144230,-1719.73,0.00028265,2,"2024-01-12T16:32:24.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405822,1705077144240,-986.0,0.00028265,2,"2024-01-12T16:32:24.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405823,1705077144249,-711.04,0.00028265,2,"2024-01-12T16:32:24.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405824,1705077144258,-506.08,0.00028265,2,"2024-01-12T16:32:24.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405825,1705077144267,-1746.57,0.00028265,2,"2024-01-12T16:32:24.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405826,1705077144277,-1020.11,0.00028265,2,"2024-01-12T16:32:24.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405827,1705077144287,-777.31,0.00028265,2,"2024-01-12T16:32:24.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405828,1705077144297,-511.02,0.00028265,2,"2024-01-12T16:32:24.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405829,1705077144306,-2304.2,0.00028265,2,"2024-01-12T16:32:24.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405830,1705077144316,-500.0,0.00028265,2,"2024-01-12T16:32:24.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405831,1705077144325,-2513.79,0.00028265,2,"2024-01-12T16:32:24.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405832,1705077144335,-1000.0,0.00028265,2,"2024-01-12T16:32:24.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405833,1705077144345,-708.84,0.00028265,2,"2024-01-12T16:32:24.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405834,1705077144355,-383.62832668,0.00028266,2,"2024-01-12T16:32:24.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405835,1705077144365,-741.19,0.00028266,2,"2024-01-12T16:32:24.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405836,1705077144375,-666.1,0.00028266,2,"2024-01-12T16:32:24.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405837,1705077144385,-500.0,0.00028266,2,"2024-01-12T16:32:24.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405838,1705077144395,-671.18,0.00028266,2,"2024-01-12T16:32:24.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405839,1705077144405,-599.35,0.00028266,2,"2024-01-12T16:32:24.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405840,1705077144414,-500.0,0.00028266,2,"2024-01-12T16:32:24.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405841,1705077144424,-500.0,0.00028266,2,"2024-01-12T16:32:24.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405842,1705077144434,-1194.85,0.00028266,2,"2024-01-12T16:32:24.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405843,1705077144444,-835.11,0.00028266,2,"2024-01-12T16:32:24.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405844,1705077144454,-402.92525752,0.00028266,2,"2024-01-12T16:32:24.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405845,1705077144463,-910.05,0.00028266,2,"2024-01-12T16:32:24.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405846,1705077144473,-500.0,0.00028266,2,"2024-01-12T16:32:24.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405847,1705077144484,-772.68,0.00028266,2,"2024-01-12T16:32:24.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405848,1705077144494,-758.57,0.00028266,2,"2024-01-12T16:32:24.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405849,1705077144504,-500.0,0.00028266,2,"2024-01-12T16:32:24.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405850,1705077144514,-747.06,0.00028266,2,"2024-01-12T16:32:24.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405851,1705077144524,-500.0,0.00028266,2,"2024-01-12T16:32:24.524",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405852,1705077144544,-1049.62,0.00028266,2,"2024-01-12T16:32:24.544",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405853,1705077144555,-500.0,0.00028266,2,"2024-01-12T16:32:24.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405854,1705077144564,-202.02751478,0.00028266,2,"2024-01-12T16:32:24.564",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405855,1705077144574,-1085.86,0.00028266,2,"2024-01-12T16:32:24.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405856,1705077144584,-767.7,0.00028266,2,"2024-01-12T16:32:24.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405857,1705077144594,-515.51,0.00028266,2,"2024-01-12T16:32:24.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405858,1705077144603,-187.4803661,0.00028266,2,"2024-01-12T16:32:24.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405859,1705077144613,-678.28,0.00028266,2,"2024-01-12T16:32:24.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405860,1705077144622,-3039.1,0.00028266,2,"2024-01-12T16:32:24.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405861,1705077144634,-676.63,0.00028266,2,"2024-01-12T16:32:24.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405862,1705077144644,-902.95,0.00028266,2,"2024-01-12T16:32:24.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405863,1705077144653,-605.4,0.00028266,2,"2024-01-12T16:32:24.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405864,1705077144662,-167.06,0.00028307,2,"2024-01-12T16:32:24.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405865,1705077144671,-30609.0,0.00028347,2,"2024-01-12T16:32:24.671",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405866,1705077144680,-150.0,0.00028362,2,"2024-01-12T16:32:24.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405867,1705077144690,-1157.52,0.00028382,2,"2024-01-12T16:32:24.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405868,1705077144700,-30609.0,0.00028505,2,"2024-01-12T16:32:24.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405869,1705077144709,-3988.5775511,0.00028514,2,"2024-01-12T16:32:24.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405870,1705077144719,-217.5061548,0.00028517,2,"2024-01-12T16:32:24.719",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405871,1705077144728,-77638.0193043,0.00028517,2,"2024-01-12T16:32:24.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405872,1705077144749,-4731.7385534,0.00028519,2,"2024-01-12T16:32:24.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405873,1705077144759,-282661.83457146,0.00028531,2,"2024-01-12T16:32:24.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405874,1705077144769,-150.0,0.00028533,2,"2024-01-12T16:32:24.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405875,1705077144780,-625.39,0.00028533,2,"2024-01-12T16:32:24.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405876,1705077144790,-1429.49,0.00028534,2,"2024-01-12T16:32:24.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405877,1705077144800,-9945.1,0.00028534,2,"2024-01-12T16:32:24.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405878,1705077144811,-978.78,0.00028534,2,"2024-01-12T16:32:24.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405879,1705077144822,-1378.24,0.00028534,2,"2024-01-12T16:32:24.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405880,1705077144833,-867.37,0.00028534,2,"2024-01-12T16:32:24.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405881,1705077144844,-576.62,0.00028534,2,"2024-01-12T16:32:24.844",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405882,1705077144854,-1895.37,0.00028534,2,"2024-01-12T16:32:24.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405883,1705077144865,-741.66,0.00028534,2,"2024-01-12T16:32:24.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405884,1705077144874,-594.56,0.00028534,2,"2024-01-12T16:32:24.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405885,1705077144885,-28063.97,0.00028534,2,"2024-01-12T16:32:24.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405886,1705077144894,-1179.37,0.00028534,2,"2024-01-12T16:32:24.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405887,1705077144905,-1161.83,0.00028534,2,"2024-01-12T16:32:24.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405888,1705077144915,-16126.91,0.00028534,2,"2024-01-12T16:32:24.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405889,1705077144925,-5776.69,0.00028534,2,"2024-01-12T16:32:24.925",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405890,1705077144936,-854.65,0.00028534,2,"2024-01-12T16:32:24.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405891,1705077144946,-788.93,0.00028534,2,"2024-01-12T16:32:24.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405892,1705077144956,-846.93,0.00028534,2,"2024-01-12T16:32:24.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405893,1705077144966,-580.33211841,0.00028534,2,"2024-01-12T16:32:24.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405894,1705077144976,-2347.67,0.00028534,2,"2024-01-12T16:32:24.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405895,1705077144987,-944.74,0.00028534,2,"2024-01-12T16:32:24.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405896,1705077144997,-556.66,0.00028534,2,"2024-01-12T16:32:24.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405897,1705077145007,-915.17,0.00028534,2,"2024-01-12T16:32:25.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405898,1705077145017,-801.65,0.00028534,2,"2024-01-12T16:32:25.017",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405899,1705077145027,-11316.9,0.00028534,2,"2024-01-12T16:32:25.027",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405900,1705077145037,-1188.34,0.00028534,2,"2024-01-12T16:32:25.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405901,1705077145047,-1285.67,0.00028534,2,"2024-01-12T16:32:25.047",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405902,1705077145057,-520.06,0.00028534,2,"2024-01-12T16:32:25.057",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405903,1705077145067,-1592.48,0.00028534,2,"2024-01-12T16:32:25.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405904,1705077145077,-575.88,0.00028534,2,"2024-01-12T16:32:25.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405905,1705077145087,-1025.29,0.00028534,2,"2024-01-12T16:32:25.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405906,1705077145097,-765.07,0.00028534,2,"2024-01-12T16:32:25.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405907,1705077145107,-1932.17,0.00028534,2,"2024-01-12T16:32:25.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405908,1705077145118,-825.06,0.00028534,2,"2024-01-12T16:32:25.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405909,1705077145127,-1309.88,0.00028534,2,"2024-01-12T16:32:25.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405910,1705077145138,-376.46354435,0.00028536,2,"2024-01-12T16:32:25.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405911,1705077145148,-1331.39,0.00028536,2,"2024-01-12T16:32:25.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405912,1705077145158,-1601.07,0.00028536,2,"2024-01-12T16:32:25.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405913,1705077145168,-1448.76,0.00028536,5,"2024-01-12T16:32:25.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405914,1705077145178,-553.23,0.00028536,2,"2024-01-12T16:32:25.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405915,1705077145188,-6027.14,0.00028536,2,"2024-01-12T16:32:25.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405916,1705077145197,-8057.22,0.00028536,2,"2024-01-12T16:32:25.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405917,1705077145207,-2024.92,0.00028536,2,"2024-01-12T16:32:25.207",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405918,1705077145217,-839.27,0.00028536,2,"2024-01-12T16:32:25.217",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405919,1705077145229,-1398.26,0.00028536,2,"2024-01-12T16:32:25.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405920,1705077145239,-4395.36,0.00028536,2,"2024-01-12T16:32:25.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405921,1705077145249,-791.14,0.00028536,2,"2024-01-12T16:32:25.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405922,1705077145259,-976.62,0.00028537,2,"2024-01-12T16:32:25.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405923,1705077145269,-937.67,0.00028537,2,"2024-01-12T16:32:25.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405924,1705077145279,-500.0,0.00028537,2,"2024-01-12T16:32:25.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405925,1705077145289,-1107.53,0.00028537,2,"2024-01-12T16:32:25.289",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405926,1705077145298,-608.63,0.00028537,2,"2024-01-12T16:32:25.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405927,1705077145309,-565.8,0.00028537,2,"2024-01-12T16:32:25.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405928,1705077145319,-329.83662287,0.00028537,2,"2024-01-12T16:32:25.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405929,1705077145329,-523.56,0.00028537,2,"2024-01-12T16:32:25.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405930,1705077145339,-594.07,0.00028537,2,"2024-01-12T16:32:25.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405931,1705077145349,-1120.5,0.00028537,2,"2024-01-12T16:32:25.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405932,1705077145358,-571.6,0.00028537,2,"2024-01-12T16:32:25.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405933,1705077145368,-1474.92,0.00028537,2,"2024-01-12T16:32:25.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405934,1705077145378,-4177.28,0.00028537,2,"2024-01-12T16:32:25.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405935,1705077145388,-1872.87,0.00028537,2,"2024-01-12T16:32:25.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405936,1705077145399,-1357.01,0.00028537,2,"2024-01-12T16:32:25.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405937,1705077145408,-10644.17,0.00028537,2,"2024-01-12T16:32:25.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405938,1705077145418,-4961.7,0.00028537,2,"2024-01-12T16:32:25.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405939,1705077145428,-933.63,0.00028537,2,"2024-01-12T16:32:25.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405940,1705077145438,-636.31,0.00028537,2,"2024-01-12T16:32:25.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405941,1705077145448,-1195.27,0.00028537,2,"2024-01-12T16:32:25.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405942,1705077145458,-1808.5,0.00028537,2,"2024-01-12T16:32:25.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405943,1705077145468,-1852.8,0.00028537,2,"2024-01-12T16:32:25.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405944,1705077145479,-3071.92,0.00028537,2,"2024-01-12T16:32:25.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405945,1705077145489,-2545.58,0.00028537,2,"2024-01-12T16:32:25.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405946,1705077145499,-2126.07,0.00028537,2,"2024-01-12T16:32:25.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405947,1705077145509,-1558.28,0.00028537,2,"2024-01-12T16:32:25.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405948,1705077145519,-3767.3,0.00028537,2,"2024-01-12T16:32:25.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405949,1705077145529,-1845.89,0.00028537,2,"2024-01-12T16:32:25.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405950,1705077145540,-669.67,0.00028537,2,"2024-01-12T16:32:25.540",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405951,1705077145551,-2228.6,0.00028537,2,"2024-01-12T16:32:25.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405952,1705077145562,-846.0,0.00028537,2,"2024-01-12T16:32:25.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405953,1705077145572,-13698.75,0.00028537,2,"2024-01-12T16:32:25.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405954,1705077145582,-2416.09,0.00028537,2,"2024-01-12T16:32:25.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405955,1705077145592,-1205.25,0.00028537,2,"2024-01-12T16:32:25.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405956,1705077145601,-3731.97,0.00028537,2,"2024-01-12T16:32:25.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405957,1705077145611,-812.57,0.00028537,2,"2024-01-12T16:32:25.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405958,1705077145625,-2269.52,0.00028537,2,"2024-01-12T16:32:25.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405959,1705077145635,-1615.37,0.00028537,2,"2024-01-12T16:32:25.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405960,1705077145645,-625.07135638,0.00028537,2,"2024-01-12T16:32:25.645",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405961,1705077145655,-946.07,0.00028537,2,"2024-01-12T16:32:25.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405962,1705077145665,-636.34,0.00028537,2,"2024-01-12T16:32:25.665",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405963,1705077145675,-656.56,0.00028537,2,"2024-01-12T16:32:25.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405964,1705077145685,-600.96,0.00028538,2,"2024-01-12T16:32:25.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405965,1705077145694,-571.62,0.00028538,2,"2024-01-12T16:32:25.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405966,1705077145705,-1417.94,0.00028538,2,"2024-01-12T16:32:25.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405967,1705077145715,-500.0,0.00028538,2,"2024-01-12T16:32:25.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405968,1705077145724,-965.53,0.00028538,2,"2024-01-12T16:32:25.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405969,1705077145738,-2036.95,0.00028538,2,"2024-01-12T16:32:25.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405970,1705077145749,-594.21,0.00028538,2,"2024-01-12T16:32:25.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405971,1705077145759,-683.21,0.00028538,2,"2024-01-12T16:32:25.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405972,1705077145769,-565.97,0.00028538,2,"2024-01-12T16:32:25.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405973,1705077145779,-711.37,0.00028538,2,"2024-01-12T16:32:25.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405974,1705077145789,-511.84,0.00028538,2,"2024-01-12T16:32:25.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405975,1705077145798,-1545.91,0.00028538,2,"2024-01-12T16:32:25.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405976,1705077145808,-1125.76,0.00028538,2,"2024-01-12T16:32:25.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405977,1705077145818,-806.95,0.00028538,2,"2024-01-12T16:32:25.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405978,1705077145828,-1118.05,0.00028538,2,"2024-01-12T16:32:25.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405979,1705077145838,-806.37,0.00028538,2,"2024-01-12T16:32:25.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405980,1705077145848,-4705.31,0.00028538,2,"2024-01-12T16:32:25.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405981,1705077145858,-4838.78,0.00028538,2,"2024-01-12T16:32:25.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405982,1705077145868,-973.61,0.00028538,2,"2024-01-12T16:32:25.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405983,1705077145877,-3717.14,0.00028538,2,"2024-01-12T16:32:25.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405984,1705077145887,-964.46,0.00028538,2,"2024-01-12T16:32:25.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405985,1705077145897,-342.87227639,0.00028538,2,"2024-01-12T16:32:25.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405986,1705077145906,-628.62,0.00028538,2,"2024-01-12T16:32:25.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405987,1705077145916,-508.58,0.00028538,2,"2024-01-12T16:32:25.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405988,1705077145926,-1093.02,0.00028538,2,"2024-01-12T16:32:25.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405989,1705077145935,-2444.08,0.00028538,2,"2024-01-12T16:32:25.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405990,1705077145944,-1131.66,0.00028538,2,"2024-01-12T16:32:25.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405991,1705077145954,-1941.71,0.00028538,2,"2024-01-12T16:32:25.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405992,1705077145964,-829.37,0.00028538,2,"2024-01-12T16:32:25.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405993,1705077145973,-923.95,0.00028538,2,"2024-01-12T16:32:25.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405994,1705077145986,-462.06739148,0.00028538,2,"2024-01-12T16:32:25.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405995,1705077145995,-693.03,0.00028538,2,"2024-01-12T16:32:25.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405996,1705077146005,-2777.7,0.00028538,2,"2024-01-12T16:32:26.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405997,1705077146014,-546.11,0.00028538,2,"2024-01-12T16:32:26.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405998,1705077146024,-1599.45,0.00028538,2,"2024-01-12T16:32:26.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311405999,1705077146033,-533.41,0.00028538,2,"2024-01-12T16:32:26.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406000,1705077146043,-666.05,0.00028538,2,"2024-01-12T16:32:26.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406001,1705077146053,-775.82,0.00028538,2,"2024-01-12T16:32:26.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406002,1705077146063,-1275.61,0.00028538,2,"2024-01-12T16:32:26.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406003,1705077146073,-185.55252274,0.00028538,2,"2024-01-12T16:32:26.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406004,1705077146082,-723.72,0.00028538,2,"2024-01-12T16:32:26.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406005,1705077146091,-1101.03,0.00028538,2,"2024-01-12T16:32:26.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406006,1705077146101,-2377.81,0.00028538,2,"2024-01-12T16:32:26.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406007,1705077146110,-1960.6,0.00028538,2,"2024-01-12T16:32:26.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406008,1705077146119,-612.39,0.00028538,2,"2024-01-12T16:32:26.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406009,1705077146129,-4932.76,0.00028538,2,"2024-01-12T16:32:26.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406010,1705077146138,-555.03,0.00028538,2,"2024-01-12T16:32:26.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406011,1705077146148,-2035.38,0.00028538,2,"2024-01-12T16:32:26.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406012,1705077146158,-595.74,0.00028538,2,"2024-01-12T16:32:26.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406013,1705077146168,-1056.92,0.00028538,2,"2024-01-12T16:32:26.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406014,1705077146177,-541.9,0.00028538,5,"2024-01-12T16:32:26.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406015,1705077146187,-519.46,0.00028539,2,"2024-01-12T16:32:26.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406016,1705077146195,-516.68,0.00028539,2,"2024-01-12T16:32:26.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406017,1705077146205,-1080.77,0.00028539,2,"2024-01-12T16:32:26.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406018,1705077146215,-710.97,0.00028539,2,"2024-01-12T16:32:26.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406019,1705077146224,-500.0,0.00028539,2,"2024-01-12T16:32:26.224",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406020,1705077146239,-625.58,0.00028539,2,"2024-01-12T16:32:26.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406021,1705077146250,-616.43,0.00028539,2,"2024-01-12T16:32:26.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406022,1705077146261,-719.05,0.00028539,2,"2024-01-12T16:32:26.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406023,1705077146271,-604.24,0.00028539,2,"2024-01-12T16:32:26.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406024,1705077146281,-790.24,0.00028539,2,"2024-01-12T16:32:26.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406025,1705077146290,-700.63,0.00028539,2,"2024-01-12T16:32:26.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406026,1705077146300,-1719.73,0.00028539,2,"2024-01-12T16:32:26.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406027,1705077146310,-986.0,0.00028539,2,"2024-01-12T16:32:26.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406028,1705077146320,-711.04,0.00028539,2,"2024-01-12T16:32:26.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406029,1705077146329,-506.08,0.00028539,2,"2024-01-12T16:32:26.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406030,1705077146339,-1746.57,0.00028539,2,"2024-01-12T16:32:26.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406031,1705077146349,-1020.11,0.00028539,2,"2024-01-12T16:32:26.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406032,1705077146359,-777.31,0.00028539,2,"2024-01-12T16:32:26.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406033,1705077146369,-511.02,0.00028539,2,"2024-01-12T16:32:26.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406034,1705077146379,-2304.2,0.00028539,2,"2024-01-12T16:32:26.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406035,1705077146389,-575.33803776,0.00028539,2,"2024-01-12T16:32:26.389",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406036,1705077146495,-2513.79,0.00028539,2,"2024-01-12T16:32:26.495",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406037,1705077146505,-1000.0,0.00028539,2,"2024-01-12T16:32:26.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406038,1705077146514,-708.84,0.00028539,2,"2024-01-12T16:32:26.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406039,1705077146525,-741.19,0.0002854,2,"2024-01-12T16:32:26.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406040,1705077146535,-666.1,0.0002854,2,"2024-01-12T16:32:26.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406041,1705077146545,-347.55935547,0.0002854,2,"2024-01-12T16:32:26.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406042,1705077146555,-671.18,0.0002854,2,"2024-01-12T16:32:26.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406043,1705077146564,-599.35,0.0002854,2,"2024-01-12T16:32:26.564",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406044,1705077146574,-354.84514029,0.0002854,2,"2024-01-12T16:32:26.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406045,1705077146589,-500.0,0.0002854,2,"2024-01-12T16:32:26.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406046,1705077146599,-1194.85,0.0002854,2,"2024-01-12T16:32:26.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406047,1705077146608,-835.11,0.0002854,2,"2024-01-12T16:32:26.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406048,1705077146617,-910.05,0.0002854,2,"2024-01-12T16:32:26.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406049,1705077146630,-568.66122992,0.0002854,2,"2024-01-12T16:32:26.630",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406050,1705077146640,-772.68,0.0002854,2,"2024-01-12T16:32:26.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406051,1705077146649,-758.57,0.0002854,2,"2024-01-12T16:32:26.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406052,1705077146659,-269.16411492,0.0002854,2,"2024-01-12T16:32:26.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406053,1705077146669,-747.06,0.0002854,2,"2024-01-12T16:32:26.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406054,1705077146678,-623.91540945,0.0002854,2,"2024-01-12T16:32:26.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406055,1705077146688,-1049.62,0.0002854,2,"2024-01-12T16:32:26.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406056,1705077146697,-500.0,0.0002854,2,"2024-01-12T16:32:26.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406057,1705077146707,-1085.86,0.0002854,2,"2024-01-12T16:32:26.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406058,1705077146716,-767.7,0.0002854,2,"2024-01-12T16:32:26.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406059,1705077146726,-515.51,0.0002854,2,"2024-01-12T16:32:26.726",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406060,1705077146740,-678.28,0.0002854,2,"2024-01-12T16:32:26.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406061,1705077146750,-3039.1,0.0002854,2,"2024-01-12T16:32:26.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406062,1705077146759,-676.63,0.0002854,2,"2024-01-12T16:32:26.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406063,1705077146768,-902.95,0.0002854,2,"2024-01-12T16:32:26.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406064,1705077146778,-605.4,0.0002854,2,"2024-01-12T16:32:26.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406065,1705077146787,-150.0,0.00028565,2,"2024-01-12T16:32:26.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406066,1705077146796,-30609.0,0.00028664,2,"2024-01-12T16:32:26.796",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406067,1705077146806,-210.19508744,0.00028689,2,"2024-01-12T16:32:26.806",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406068,1705077146816,-764.47,0.00028692,2,"2024-01-12T16:32:26.816",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406069,1705077146825,-150.0,0.00028734,2,"2024-01-12T16:32:26.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406070,1705077146835,-155.0,0.00028767,2,"2024-01-12T16:32:26.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406071,1705077146844,-292.11,0.0002878,2,"2024-01-12T16:32:26.844",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406072,1705077146854,-150.0,0.00028806,2,"2024-01-12T16:32:26.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406073,1705077146863,-216.85197979,0.00028807,2,"2024-01-12T16:32:26.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406074,1705077146872,-625.44081268,0.00028807,2,"2024-01-12T16:32:26.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406075,1705077146881,-1429.57280695,0.00028808,2,"2024-01-12T16:32:26.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406076,1705077146891,-9945.1644697,0.00028808,2,"2024-01-12T16:32:26.891",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406077,1705077146900,-978.80901598,0.00028808,2,"2024-01-12T16:32:26.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406078,1705077146909,-1378.42018164,0.00028808,2,"2024-01-12T16:32:26.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406079,1705077146919,-867.44,0.00028808,2,"2024-01-12T16:32:26.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406080,1705077146929,-576.66676883,0.00028808,2,"2024-01-12T16:32:26.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406081,1705077146938,-1895.54765774,0.00028808,2,"2024-01-12T16:32:26.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406082,1705077146947,-741.85,0.00028808,2,"2024-01-12T16:32:26.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406083,1705077146957,-594.734525,0.00028808,2,"2024-01-12T16:32:26.957",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406084,1705077146966,-28064.0415067,0.00028808,2,"2024-01-12T16:32:26.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406085,1705077146975,-1179.42463939,0.00028808,2,"2024-01-12T16:32:26.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406086,1705077146986,-1162.02196461,0.00028808,2,"2024-01-12T16:32:26.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406087,1705077146995,-16127.1463,0.00028808,2,"2024-01-12T16:32:26.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406088,1705077147004,-5776.88044351,0.00028808,2,"2024-01-12T16:32:27.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406089,1705077147013,-854.85,0.00028808,2,"2024-01-12T16:32:27.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406090,1705077147022,-788.95140599,0.00028808,2,"2024-01-12T16:32:27.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406091,1705077147031,-847.01156286,0.00028808,2,"2024-01-12T16:32:27.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406092,1705077147041,-2347.84047528,0.00028808,2,"2024-01-12T16:32:27.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406093,1705077147050,-944.88850722,0.00028808,2,"2024-01-12T16:32:27.050",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406094,1705077147060,-556.70889186,0.00028808,2,"2024-01-12T16:32:27.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406095,1705077147070,-915.27159227,0.00028808,2,"2024-01-12T16:32:27.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406096,1705077147079,-801.75630974,0.00028808,2,"2024-01-12T16:32:27.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406097,1705077147088,-11317.03116224,0.00028808,2,"2024-01-12T16:32:27.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406098,1705077147097,-1188.48329023,0.00028808,2,"2024-01-12T16:32:27.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406099,1705077147108,-1285.77657401,0.00028808,2,"2024-01-12T16:32:27.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406100,1705077147117,-520.07250039,0.00028808,2,"2024-01-12T16:32:27.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406101,1705077147126,-1592.61727784,0.00028808,2,"2024-01-12T16:32:27.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406102,1705077147136,-575.88628899,0.00028808,2,"2024-01-12T16:32:27.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406103,1705077147146,-1025.51132349,0.00028808,2,"2024-01-12T16:32:27.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406104,1705077147155,-765.0914323,0.00028808,2,"2024-01-12T16:32:27.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406105,1705077147165,-1932.24952115,0.00028808,2,"2024-01-12T16:32:27.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406106,1705077147174,-825.11460914,0.00028808,2,"2024-01-12T16:32:27.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406107,1705077147184,-1309.88798552,0.00028808,2,"2024-01-12T16:32:27.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406108,1705077147193,-1331.44321829,0.0002881,2,"2024-01-12T16:32:27.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406109,1705077147203,-1601.0785192,0.0002881,2,"2024-01-12T16:32:27.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406110,1705077147212,-1448.78635903,0.0002881,5,"2024-01-12T16:32:27.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406111,1705077147221,-553.28171937,0.0002881,2,"2024-01-12T16:32:27.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406112,1705077147232,-6027.30237206,0.0002881,2,"2024-01-12T16:32:27.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406113,1705077147241,-8057.45184713,0.0002881,2,"2024-01-12T16:32:27.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406114,1705077147251,-2025.11770946,0.0002881,2,"2024-01-12T16:32:27.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406115,1705077147260,-839.47851432,0.0002881,2,"2024-01-12T16:32:27.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406116,1705077147269,-1398.37763506,0.0002881,2,"2024-01-12T16:32:27.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406117,1705077147279,-4395.46806009,0.0002881,2,"2024-01-12T16:32:27.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406118,1705077147289,-791.25,0.0002881,2,"2024-01-12T16:32:27.289",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406119,1705077147298,-976.76532099,0.00028811,2,"2024-01-12T16:32:27.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406120,1705077147307,-937.67959645,0.00028811,2,"2024-01-12T16:32:27.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406121,1705077147317,-411.57643116,0.00028811,2,"2024-01-12T16:32:27.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406122,1705077147327,-1107.64821088,0.00028811,2,"2024-01-12T16:32:27.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406123,1705077147336,-608.73666177,0.00028811,2,"2024-01-12T16:32:27.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406124,1705077147346,-565.85046033,0.00028811,2,"2024-01-12T16:32:27.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406125,1705077147356,-523.65318405,0.00028811,2,"2024-01-12T16:32:27.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406126,1705077147365,-594.25945925,0.00028811,2,"2024-01-12T16:32:27.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406127,1705077147375,-1120.72478526,0.00028811,2,"2024-01-12T16:32:27.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406128,1705077147384,-571.82324076,0.00028811,2,"2024-01-12T16:32:27.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406129,1705077147394,-1475.04462516,0.00028811,2,"2024-01-12T16:32:27.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406130,1705077147403,-4177.43742936,0.00028811,2,"2024-01-12T16:32:27.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406131,1705077147413,-1872.95598254,0.00028811,2,"2024-01-12T16:32:27.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406132,1705077147422,-1357.1,0.00028811,2,"2024-01-12T16:32:27.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406133,1705077147431,-10644.22682642,0.00028811,2,"2024-01-12T16:32:27.431",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406134,1705077147440,-4961.89761712,0.00028811,2,"2024-01-12T16:32:27.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406135,1705077147450,-933.64164361,0.00028811,2,"2024-01-12T16:32:27.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406136,1705077147459,-636.43389769,0.00028811,2,"2024-01-12T16:32:27.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406137,1705077147469,-1195.5,0.00028811,2,"2024-01-12T16:32:27.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406138,1705077147478,-1808.67,0.00028811,2,"2024-01-12T16:32:27.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406139,1705077147488,-1852.84,0.00028811,2,"2024-01-12T16:32:27.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406140,1705077147497,-3072.06886433,0.00028811,2,"2024-01-12T16:32:27.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406141,1705077147506,-2545.61008802,0.00028811,2,"2024-01-12T16:32:27.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406142,1705077147515,-2126.28603151,0.00028811,2,"2024-01-12T16:32:27.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406143,1705077147528,-1558.49732455,0.00028811,2,"2024-01-12T16:32:27.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406144,1705077147538,-3767.34708359,0.00028811,2,"2024-01-12T16:32:27.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406145,1705077147547,-1846.02025468,0.00028811,2,"2024-01-12T16:32:27.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406146,1705077147557,-669.83624849,0.00028811,2,"2024-01-12T16:32:27.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406147,1705077147567,-2228.66277617,0.00028811,2,"2024-01-12T16:32:27.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406148,1705077147576,-846.16124728,0.00028811,2,"2024-01-12T16:32:27.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406149,1705077147585,-13698.76867978,0.00028811,2,"2024-01-12T16:32:27.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406150,1705077147595,-2416.25819734,0.00028811,2,"2024-01-12T16:32:27.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406151,1705077147604,-1205.39460792,0.00028811,2,"2024-01-12T16:32:27.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406152,1705077147613,-3732.05294434,0.00028811,2,"2024-01-12T16:32:27.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406153,1705077147623,-812.62521457,0.00028811,2,"2024-01-12T16:32:27.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406154,1705077147632,-2269.5860486,0.00028811,2,"2024-01-12T16:32:27.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406155,1705077147642,-1615.45029222,0.00028811,2,"2024-01-12T16:32:27.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406156,1705077147652,-946.194898,0.00028811,2,"2024-01-12T16:32:27.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406157,1705077147662,-636.43433628,0.00028811,2,"2024-01-12T16:32:27.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406158,1705077147671,-656.7568307,0.00028811,2,"2024-01-12T16:32:27.671",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406159,1705077147680,-601.11374483,0.00028812,2,"2024-01-12T16:32:27.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406160,1705077147690,-571.6695251,0.00028812,2,"2024-01-12T16:32:27.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406161,1705077147700,-1418.00462666,0.00028812,2,"2024-01-12T16:32:27.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406162,1705077147709,-401.79216605,0.00028812,2,"2024-01-12T16:32:27.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406163,1705077147719,-965.53707492,0.00028812,2,"2024-01-12T16:32:27.719",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406164,1705077147728,-2037.11081263,0.00028812,2,"2024-01-12T16:32:27.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406165,1705077147738,-594.42467305,0.00028812,2,"2024-01-12T16:32:27.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406166,1705077147748,-683.27920591,0.00028812,2,"2024-01-12T16:32:27.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406167,1705077147757,-566.02,0.00028812,2,"2024-01-12T16:32:27.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406168,1705077147766,-711.53014977,0.00028812,2,"2024-01-12T16:32:27.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406169,1705077147775,-512.07123224,0.00028812,2,"2024-01-12T16:32:27.775",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406170,1705077147784,-1546.05302819,0.00028812,2,"2024-01-12T16:32:27.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406171,1705077147793,-1125.82466298,0.00028812,2,"2024-01-12T16:32:27.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406172,1705077147803,-806.96970799,0.00028812,2,"2024-01-12T16:32:27.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406173,1705077147812,-1118.10775548,0.00028812,2,"2024-01-12T16:32:27.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406174,1705077147821,-806.48107641,0.00028812,2,"2024-01-12T16:32:27.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406175,1705077147831,-4705.52061846,0.00028812,2,"2024-01-12T16:32:27.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406176,1705077147840,-4838.83969999,0.00028812,2,"2024-01-12T16:32:27.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406177,1705077147849,-973.67768644,0.00028812,2,"2024-01-12T16:32:27.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406178,1705077147858,-3717.30717122,0.00028812,2,"2024-01-12T16:32:27.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406179,1705077147867,-964.58277566,0.00028812,2,"2024-01-12T16:32:27.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406180,1705077147877,-628.73372949,0.00028812,2,"2024-01-12T16:32:27.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406181,1705077147886,-508.67060345,0.00028812,2,"2024-01-12T16:32:27.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406182,1705077147894,-1093.06203439,0.00028812,2,"2024-01-12T16:32:27.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406183,1705077147904,-2444.29003312,0.00028812,2,"2024-01-12T16:32:27.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406184,1705077147913,-1131.79664453,0.00028812,2,"2024-01-12T16:32:27.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406185,1705077147922,-1941.79059092,0.00028812,2,"2024-01-12T16:32:27.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406186,1705077147931,-829.57867267,0.00028812,2,"2024-01-12T16:32:27.931",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406187,1705077147940,-924.16968804,0.00028812,2,"2024-01-12T16:32:27.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406188,1705077147950,-693.15874171,0.00028812,2,"2024-01-12T16:32:27.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406189,1705077147959,-2777.7247568,0.00028812,2,"2024-01-12T16:32:27.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406190,1705077147969,-546.31,0.00028812,2,"2024-01-12T16:32:27.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406191,1705077147978,-1599.59148055,0.00028812,2,"2024-01-12T16:32:27.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406192,1705077147988,-533.58071055,0.00028812,2,"2024-01-12T16:32:27.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406193,1705077147997,-666.22315453,0.00028812,2,"2024-01-12T16:32:27.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406194,1705077148006,-776.04840733,0.00028812,2,"2024-01-12T16:32:28.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406195,1705077148015,-1275.66346768,0.00028812,2,"2024-01-12T16:32:28.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406196,1705077148025,-723.73,0.00028812,2,"2024-01-12T16:32:28.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406197,1705077148034,-1101.04387945,0.00028812,2,"2024-01-12T16:32:28.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406198,1705077148043,-2377.91566426,0.00028812,2,"2024-01-12T16:32:28.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406199,1705077148053,-1960.72600107,0.00028812,2,"2024-01-12T16:32:28.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406200,1705077148062,-612.47243504,0.00028812,2,"2024-01-12T16:32:28.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406201,1705077148071,-4932.90174408,0.00028812,2,"2024-01-12T16:32:28.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406202,1705077148080,-555.26848361,0.00028812,2,"2024-01-12T16:32:28.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406203,1705077148089,-2035.49406792,0.00028812,2,"2024-01-12T16:32:28.089",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406204,1705077148099,-595.75487587,0.00028812,2,"2024-01-12T16:32:28.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406205,1705077148108,-1056.99563918,0.00028812,2,"2024-01-12T16:32:28.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406206,1705077148117,-542.07,0.00028812,5,"2024-01-12T16:32:28.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406207,1705077148126,-741.33,0.00028813,2,"2024-01-12T16:32:28.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406208,1705077148135,-666.29,0.00028813,2,"2024-01-12T16:32:28.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406209,1705077148144,-519.61217245,0.00028813,2,"2024-01-12T16:32:28.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406210,1705077148154,-516.69068963,0.00028813,2,"2024-01-12T16:32:28.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406211,1705077148163,-1080.84053207,0.00028813,2,"2024-01-12T16:32:28.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406212,1705077148172,-711.0008327,0.00028813,2,"2024-01-12T16:32:28.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406213,1705077148181,-671.23065244,0.00028813,2,"2024-01-12T16:32:28.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406214,1705077148190,-238.129291,0.00028813,2,"2024-01-12T16:32:28.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406215,1705077148199,-625.60328597,0.00028813,2,"2024-01-12T16:32:28.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406216,1705077148209,-599.40107818,0.00028813,2,"2024-01-12T16:32:28.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406217,1705077148218,-297.72651741,0.00028813,2,"2024-01-12T16:32:28.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406218,1705077148228,-1195.00316685,0.00028813,2,"2024-01-12T16:32:28.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406219,1705077148239,-835.11384215,0.00028813,2,"2024-01-12T16:32:28.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406220,1705077148249,-910.20008607,0.00028813,2,"2024-01-12T16:32:28.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406221,1705077148258,-616.65709892,0.00028813,2,"2024-01-12T16:32:28.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406222,1705077148268,-772.70455158,0.00028813,2,"2024-01-12T16:32:28.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406223,1705077148278,-758.62712702,0.00028813,2,"2024-01-12T16:32:28.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406224,1705077148287,-747.19721336,0.00028813,2,"2024-01-12T16:32:28.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406225,1705077148297,-1049.77685252,0.00028813,2,"2024-01-12T16:32:28.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406226,1705077148307,-719.28362772,0.00028813,2,"2024-01-12T16:32:28.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406227,1705077148317,-241.26012782,0.00028813,2,"2024-01-12T16:32:28.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406228,1705077148327,-604.28957516,0.00028813,2,"2024-01-12T16:32:28.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406229,1705077148336,-1085.96,0.00028813,2,"2024-01-12T16:32:28.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406230,1705077148345,-767.73161824,0.00028813,2,"2024-01-12T16:32:28.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406231,1705077148355,-515.64812288,0.00028813,2,"2024-01-12T16:32:28.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406232,1705077148364,-790.24399224,0.00028813,2,"2024-01-12T16:32:28.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406233,1705077148374,-700.77,0.00028813,2,"2024-01-12T16:32:28.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406234,1705077148384,-678.45059498,0.00028813,2,"2024-01-12T16:32:28.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406235,1705077148394,-1719.84650191,0.00028813,2,"2024-01-12T16:32:28.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406236,1705077148403,-3039.10905058,0.00028813,2,"2024-01-12T16:32:28.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406237,1705077148413,-676.72150504,0.00028813,2,"2024-01-12T16:32:28.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406238,1705077148422,-986.10226105,0.00028813,2,"2024-01-12T16:32:28.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406239,1705077148432,-711.23634173,0.00028813,2,"2024-01-12T16:32:28.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406240,1705077148442,-506.25026967,0.00028813,2,"2024-01-12T16:32:28.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406241,1705077148451,-1746.5821823,0.00028813,2,"2024-01-12T16:32:28.451",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406242,1705077148461,-902.96482463,0.00028813,2,"2024-01-12T16:32:28.461",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406243,1705077148470,-1020.3448034,0.00028813,2,"2024-01-12T16:32:28.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406244,1705077148480,-777.32419149,0.00028813,2,"2024-01-12T16:32:28.480",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406245,1705077148491,-511.0565461,0.00028813,2,"2024-01-12T16:32:28.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406246,1705077148500,-2304.32709583,0.00028813,2,"2024-01-12T16:32:28.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406247,1705077148509,-2514.00427345,0.00028813,2,"2024-01-12T16:32:28.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406248,1705077148518,-935.06233183,0.00028813,2,"2024-01-12T16:32:28.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406249,1705077148528,-605.49028642,0.00028813,2,"2024-01-12T16:32:28.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406250,1705077148537,-708.95817497,0.00028813,2,"2024-01-12T16:32:28.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406251,1705077148550,-30609.0,0.00028822,2,"2024-01-12T16:32:28.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406252,1705077148561,-150.0,0.00028835,2,"2024-01-12T16:32:28.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406253,1705077148570,-150.0,0.0002885,2,"2024-01-12T16:32:28.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406254,1705077148580,-1000.0,0.00028902,2,"2024-01-12T16:32:28.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406255,1705077148591,-1350.0,0.00029,3,"2024-01-12T16:32:28.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406256,1705077148600,-1500.0,0.00029034,2,"2024-01-12T16:32:28.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406257,1705077148610,-150.0,0.00029066,2,"2024-01-12T16:32:28.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406258,1705077148620,-10000.0,0.0002913,2,"2024-01-12T16:32:28.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406259,1705077148630,-300.0,0.00029156,2,"2024-01-12T16:32:28.630",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406260,1705077148640,-150.0,0.00029165,2,"2024-01-12T16:32:28.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406261,1705077148649,-5000.0,0.00029186,2,"2024-01-12T16:32:28.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406262,1705077148658,-205.0,0.00029232,11,"2024-01-12T16:32:28.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406263,1705077148667,-150.0,0.00029248,2,"2024-01-12T16:32:28.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406264,1705077148677,-150.0,0.00029253,2,"2024-01-12T16:32:28.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406265,1705077148686,-150.0,0.00029288,2,"2024-01-12T16:32:28.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406266,1705077148695,-1157.52,0.0002936,2,"2024-01-12T16:32:28.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406267,1705077148705,-1459.092694,0.000294,2,"2024-01-12T16:32:28.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406268,1705077148714,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406269,1705077148723,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406270,1705077148733,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406271,1705077148742,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406272,1705077148751,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406273,1705077148761,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406274,1705077148770,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406275,1705077148780,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406276,1705077148789,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406277,1705077148798,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406278,1705077148809,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406279,1705077148818,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406280,1705077148828,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406281,1705077148838,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406282,1705077148850,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406283,1705077148859,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406284,1705077148867,-1459.09269389,0.000294,2,"2024-01-12T16:32:28.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406285,1705077148876,-150.0,0.00029429,2,"2024-01-12T16:32:28.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406286,1705077148886,-150.0,0.00029432,2,"2024-01-12T16:32:28.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406287,1705077148896,-150.0,0.00029447,2,"2024-01-12T16:32:28.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406288,1705077148905,-322.47609316,0.0002945,2,"2024-01-12T16:32:28.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406289,1705077148914,-300.0,0.00029472,2,"2024-01-12T16:32:28.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406290,1705077148924,-10204.95611736,0.000295,2,"2024-01-12T16:32:28.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406291,1705077148934,-300.0,0.00029506,2,"2024-01-12T16:32:28.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406292,1705077148943,-150.0,0.00029562,2,"2024-01-12T16:32:28.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406293,1705077148953,-1299.542017,0.000296,2,"2024-01-12T16:32:28.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406294,1705077148962,-150.0,0.00029699,2,"2024-01-12T16:32:28.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406295,1705077148972,-409.92,0.00029709,2,"2024-01-12T16:32:28.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406296,1705077148982,-150.0,0.00029716,2,"2024-01-12T16:32:28.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406297,1705077148992,-500.0,0.00029758,2,"2024-01-12T16:32:28.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406298,1705077149002,-11686.4273069,0.0002978,2,"2024-01-12T16:32:29.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406299,1705077149013,-345.5082077,0.0002978,2,"2024-01-12T16:32:29.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406300,1705077149022,-150.0,0.00029787,2,"2024-01-12T16:32:29.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406301,1705077149031,-115088.29363527,0.000298,2,"2024-01-12T16:32:29.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406302,1705077149040,-195.44376165,0.000298,2,"2024-01-12T16:32:29.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406303,1705077149049,-400215.93940401,0.000298,2,"2024-01-12T16:32:29.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406304,1705077149058,-917.99907732,0.00029822,2,"2024-01-12T16:32:29.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406305,1705077149067,-200.0,0.00029822,2,"2024-01-12T16:32:29.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406306,1705077149076,-150.0,0.00029865,2,"2024-01-12T16:32:29.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406307,1705077149086,-737.6,0.00029866,2,"2024-01-12T16:32:29.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406308,1705077149094,-314.92,0.00029883,2,"2024-01-12T16:32:29.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406309,1705077149104,-369.29819753,0.00029889,2,"2024-01-12T16:32:29.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406310,1705077149118,-150.0,0.00029935,2,"2024-01-12T16:32:29.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406311,1705077149127,-1464.363,0.00029967,2,"2024-01-12T16:32:29.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406312,1705077149136,-1028.0,0.00029967,2,"2024-01-12T16:32:29.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406313,1705077149146,-1828.1605065,0.00029979,2,"2024-01-12T16:32:29.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406314,1705077149159,-100000.0,0.0003,2,"2024-01-12T16:32:29.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406315,1705077149168,-257.75415698,0.0003,4,"2024-01-12T16:32:29.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406316,1705077149178,-6851.60015863,0.0003,4,"2024-01-12T16:32:29.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406317,1705077149193,-8144.26681645,0.0003,2,"2024-01-12T16:32:29.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406318,1705077149202,-1414.50696306,0.0003,4,"2024-01-12T16:32:29.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406319,1705077149212,-155.0,0.0003,2,"2024-01-12T16:32:29.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406320,1705077149222,-1211.94151048,0.0003,7,"2024-01-12T16:32:29.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406321,1705077149231,-5734.37864632,0.0003,4,"2024-01-12T16:32:29.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406322,1705077149246,-500.0,0.0003,2,"2024-01-12T16:32:29.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406323,1705077149257,-448.64145836,0.0003,2,"2024-01-12T16:32:29.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406324,1705077149268,-689.29232079,0.0003,2,"2024-01-12T16:32:29.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406325,1705077149277,-583.026151,0.0003,2,"2024-01-12T16:32:29.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406326,1705077149288,-8826.98630773,0.0003,4,"2024-01-12T16:32:29.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406327,1705077149297,-463.45059006,0.0003,4,"2024-01-12T16:32:29.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406328,1705077149307,-350.38014876,0.0003,2,"2024-01-12T16:32:29.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406329,1705077149319,-200.0,0.0003,7,"2024-01-12T16:32:29.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406330,1705077149329,-200.0,0.0003,7,"2024-01-12T16:32:29.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406331,1705077149339,-203.6224004,0.0003,7,"2024-01-12T16:32:29.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406332,1705077149350,-2420.31698228,0.0003,2,"2024-01-12T16:32:29.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406333,1705077149359,-3000.0,0.0003,2,"2024-01-12T16:32:29.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406334,1705077149369,-200.0,0.0003,7,"2024-01-12T16:32:29.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406335,1705077149378,-200.0,0.0003,7,"2024-01-12T16:32:29.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406336,1705077149388,-1000.0,0.0003,2,"2024-01-12T16:32:29.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406337,1705077149397,-155.0,0.0003,2,"2024-01-12T16:32:29.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406338,1705077149407,-555.09445568,0.000301,2,"2024-01-12T16:32:29.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406339,1705077149417,-1000.0,0.00030136,5,"2024-01-12T16:32:29.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406340,1705077149428,-153.84,0.00030137,2,"2024-01-12T16:32:29.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406341,1705077149438,-155.0,0.00030137,2,"2024-01-12T16:32:29.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406342,1705077149447,-150.0,0.00030146,2,"2024-01-12T16:32:29.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406343,1705077149457,-150.0,0.00030159,2,"2024-01-12T16:32:29.457",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406344,1705077149466,-288.24,0.00030168,2,"2024-01-12T16:32:29.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406345,1705077149476,-1500.0,0.00030226,2,"2024-01-12T16:32:29.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406346,1705077149489,-302.48552543,0.00030244,2,"2024-01-12T16:32:29.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406347,1705077149500,-150.0,0.00030264,2,"2024-01-12T16:32:29.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406348,1705077149510,-1157.52,0.00030339,2,"2024-01-12T16:32:29.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406349,1705077149519,-1119.98068175,0.0003038,2,"2024-01-12T16:32:29.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406350,1705077149529,-1096.69286455,0.0003038,2,"2024-01-12T16:32:29.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406351,1705077149539,-500.0,0.00030414,2,"2024-01-12T16:32:29.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406352,1705077149548,-200.0,0.00030414,2,"2024-01-12T16:32:29.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406353,1705077149558,-300.0,0.00030561,2,"2024-01-12T16:32:29.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406354,1705077149568,-150.0,0.00030593,2,"2024-01-12T16:32:29.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406355,1705077149578,-1000.0,0.000306,2,"2024-01-12T16:32:29.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406356,1705077149588,-1015.218545,0.000306,2,"2024-01-12T16:32:29.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406357,1705077149597,-5000.0,0.0003063,2,"2024-01-12T16:32:29.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406358,1705077149606,-300.0,0.00030646,2,"2024-01-12T16:32:29.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406359,1705077149615,-300.0,0.00030652,2,"2024-01-12T16:32:29.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406360,1705077149625,-150.0,0.00030657,2,"2024-01-12T16:32:29.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406361,1705077149635,-150.0,0.00030716,2,"2024-01-12T16:32:29.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406362,1705077149644,-300.0,0.00030781,2,"2024-01-12T16:32:29.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406363,1705077149654,-1500.0,0.00030793,2,"2024-01-12T16:32:29.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406364,1705077149663,-300.0,0.00030816,2,"2024-01-12T16:32:29.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406365,1705077149673,-273.66216195,0.00030848,2,"2024-01-12T16:32:29.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406366,1705077149682,-300.0,0.00030849,2,"2024-01-12T16:32:29.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406367,1705077149691,-151.76009789,0.000309,2,"2024-01-12T16:32:29.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406368,1705077149701,-151.76009724,0.000309,2,"2024-01-12T16:32:29.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406369,1705077149710,-151.76009724,0.000309,2,"2024-01-12T16:32:29.710",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406370,1705077149720,-151.76009724,0.000309,2,"2024-01-12T16:32:29.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406371,1705077149729,-151.76009724,0.000309,2,"2024-01-12T16:32:29.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406372,1705077149742,-151.76009724,0.000309,2,"2024-01-12T16:32:29.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406373,1705077149752,-151.76009724,0.000309,2,"2024-01-12T16:32:29.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406374,1705077149761,-151.76009724,0.000309,2,"2024-01-12T16:32:29.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406375,1705077149770,-151.76009724,0.000309,2,"2024-01-12T16:32:29.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406376,1705077149779,-151.76009724,0.000309,2,"2024-01-12T16:32:29.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406377,1705077149789,-151.76009724,0.000309,2,"2024-01-12T16:32:29.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406378,1705077149798,-151.76009724,0.000309,2,"2024-01-12T16:32:29.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406379,1705077149807,-151.76009724,0.000309,2,"2024-01-12T16:32:29.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406380,1705077149817,-151.76009724,0.000309,2,"2024-01-12T16:32:29.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406381,1705077149826,-300.0,0.00030949,2,"2024-01-12T16:32:29.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406382,1705077149836,-764.47,0.00030956,2,"2024-01-12T16:32:29.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406383,1705077149845,-196.00671209,0.00030993,2,"2024-01-12T16:32:29.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406384,1705077149854,-100000.0,0.00031,2,"2024-01-12T16:32:29.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406385,1705077149863,-4061.02988822,0.00031,4,"2024-01-12T16:32:29.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406386,1705077149873,-1400.0,0.00031,3,"2024-01-12T16:32:29.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406387,1705077149882,-200.0,0.00031,2,"2024-01-12T16:32:29.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406388,1705077149892,-2277.17349812,0.00031,7,"2024-01-12T16:32:29.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406389,1705077149901,-255.31,0.00031,2,"2024-01-12T16:32:29.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406390,1705077149911,-200.0,0.00031,2,"2024-01-12T16:32:29.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406391,1705077149921,-150.0,0.00031039,2,"2024-01-12T16:32:29.921",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406392,1705077149930,-153.84,0.0003105,2,"2024-01-12T16:32:29.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406393,1705077149939,-881.11205217,0.000311,2,"2024-01-12T16:32:29.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406394,1705077149949,-500.0,0.0003126,2,"2024-01-12T16:32:29.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406395,1705077149959,-205.0,0.00031284,14,"2024-01-12T16:32:29.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406396,1705077149969,-156.82829211,0.0003131,2,"2024-01-12T16:32:29.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406397,1705077149979,-1157.52,0.00031317,2,"2024-01-12T16:32:29.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406398,1705077149993,-151.76009724,0.00031372,2,"2024-01-12T16:32:29.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406399,1705077150003,-6004.92046966,0.000314,30,"2024-01-12T16:32:30.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406400,1705077150013,-500.0,0.00031441,2,"2024-01-12T16:32:30.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406401,1705077150023,-150.0,0.00031486,2,"2024-01-12T16:32:30.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406402,1705077150032,-500.0,0.000315,2,"2024-01-12T16:32:30.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406403,1705077150041,-888.5,0.00031507,2,"2024-01-12T16:32:30.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406404,1705077150050,-1000.0,0.000316,2,"2024-01-12T16:32:30.050",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406405,1705077150059,-1000.0,0.000316,2,"2024-01-12T16:32:30.059",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406406,1705077150068,-500.0,0.00031622,2,"2024-01-12T16:32:30.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406407,1705077150079,-165.07,0.00031644,2,"2024-01-12T16:32:30.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406408,1705077150089,-3000.0,0.000318,2,"2024-01-12T16:32:30.089",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406409,1705077150098,-317742.699835,0.000318,2,"2024-01-12T16:32:30.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406410,1705077150108,-275.5,0.000318,2,"2024-01-12T16:32:30.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406411,1705077150118,-500.0,0.00031802,2,"2024-01-12T16:32:30.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406412,1705077150127,-150.0,0.00031933,2,"2024-01-12T16:32:30.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406413,1705077150136,-3562.8824993,0.00031956,2,"2024-01-12T16:32:30.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406414,1705077150145,-153.84,0.00031963,2,"2024-01-12T16:32:30.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406415,1705077150155,-4201.0762858,0.00031978,2,"2024-01-12T16:32:30.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406416,1705077150164,-169.4288956,0.00031978,2,"2024-01-12T16:32:30.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406417,1705077150173,-68930.9517188,0.00031978,2,"2024-01-12T16:32:30.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406418,1705077150182,-500.0,0.00031983,2,"2024-01-12T16:32:30.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406419,1705077150192,-1572.87627363,0.00031996,2,"2024-01-12T16:32:30.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406420,1705077150201,-100000.0,0.00032,2,"2024-01-12T16:32:30.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406421,1705077150211,-296.57960943,0.00032,4,"2024-01-12T16:32:30.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406422,1705077150220,-155.0,0.00032,2,"2024-01-12T16:32:30.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406423,1705077150229,-13056.05779594,0.00032,4,"2024-01-12T16:32:30.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406424,1705077150240,-1000.0,0.00032,5,"2024-01-12T16:32:30.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406425,1705077150249,-3000.0,0.00032,2,"2024-01-12T16:32:30.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406426,1705077150259,-3000.0,0.0003201,2,"2024-01-12T16:32:30.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406427,1705077150269,-151.76009724,0.00032012,2,"2024-01-12T16:32:30.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406428,1705077150278,-3000.0,0.0003202,2,"2024-01-12T16:32:30.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406429,1705077150287,-3000.0,0.0003203,2,"2024-01-12T16:32:30.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406430,1705077150297,-3000.0,0.0003204,2,"2024-01-12T16:32:30.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406431,1705077150306,-3000.0,0.0003205,2,"2024-01-12T16:32:30.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406432,1705077150315,-3000.0,0.0003206,2,"2024-01-12T16:32:30.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406433,1705077150325,-3000.0,0.0003207,2,"2024-01-12T16:32:30.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406434,1705077150335,-5000.0,0.00032075,2,"2024-01-12T16:32:30.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406435,1705077150344,-3780.781856,0.0003208,2,"2024-01-12T16:32:30.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406436,1705077150353,-4386.69552244,0.000321,2,"2024-01-12T16:32:30.353",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406437,1705077150363,-500.0,0.00032163,2,"2024-01-12T16:32:30.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406438,1705077150373,-565.631016,0.00032165,2,"2024-01-12T16:32:30.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406439,1705077150383,-672.643274,0.00032165,2,"2024-01-12T16:32:30.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406440,1705077150392,-1157.52,0.00032296,2,"2024-01-12T16:32:30.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406441,1705077150401,-500.0,0.00032344,2,"2024-01-12T16:32:30.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406442,1705077150411,-150.0,0.0003238,2,"2024-01-12T16:32:30.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406443,1705077150422,-27778.99329019,0.000324,7,"2024-01-12T16:32:30.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406444,1705077150431,-409.92,0.0003241,2,"2024-01-12T16:32:30.431",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406445,1705077150441,-500.0,0.00032525,2,"2024-01-12T16:32:30.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406446,1705077150451,-154.37,0.00032533,120,"2024-01-12T16:32:30.451",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406447,1705077150460,-565.631016,0.00032567,2,"2024-01-12T16:32:30.460",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406448,1705077150470,-672.643274,0.00032567,2,"2024-01-12T16:32:30.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406449,1705077150480,-737.6,0.00032581,2,"2024-01-12T16:32:30.480",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406450,1705077150491,-1000.0,0.000326,2,"2024-01-12T16:32:30.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406451,1705077150501,-1000.0,0.000326,2,"2024-01-12T16:32:30.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406452,1705077150511,-500.0,0.00032623,2,"2024-01-12T16:32:30.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406453,1705077150521,-500.0,0.00032623,2,"2024-01-12T16:32:30.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406454,1705077150533,-500.0,0.00032623,2,"2024-01-12T16:32:30.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406455,1705077150659,-500.0,0.00032623,2,"2024-01-12T16:32:30.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406456,1705077150669,-500.0,0.00032623,2,"2024-01-12T16:32:30.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406457,1705077150679,-500.0,0.00032623,2,"2024-01-12T16:32:30.679",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406458,1705077150688,-500.0,0.00032623,2,"2024-01-12T16:32:30.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406459,1705077150698,-500.0,0.00032623,2,"2024-01-12T16:32:30.698",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406460,1705077150707,-500.0,0.00032623,2,"2024-01-12T16:32:30.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406461,1705077150717,-500.0,0.00032623,2,"2024-01-12T16:32:30.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406462,1705077150726,-500.0,0.00032623,2,"2024-01-12T16:32:30.726",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406463,1705077150737,-500.0,0.00032623,2,"2024-01-12T16:32:30.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406464,1705077150747,-500.0,0.00032623,2,"2024-01-12T16:32:30.747",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406465,1705077150756,-500.0,0.00032623,2,"2024-01-12T16:32:30.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406466,1705077150766,-500.0,0.00032623,2,"2024-01-12T16:32:30.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406467,1705077150776,-500.0,0.00032623,2,"2024-01-12T16:32:30.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406468,1705077150785,-500.0,0.00032623,2,"2024-01-12T16:32:30.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406469,1705077150795,-500.0,0.00032623,2,"2024-01-12T16:32:30.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406470,1705077150805,-500.0,0.00032623,2,"2024-01-12T16:32:30.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406471,1705077150815,-500.0,0.00032623,2,"2024-01-12T16:32:30.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406472,1705077150825,-500.0,0.00032623,2,"2024-01-12T16:32:30.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406473,1705077150834,-500.0,0.00032623,2,"2024-01-12T16:32:30.834",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406474,1705077150845,-500.0,0.00032623,2,"2024-01-12T16:32:30.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406475,1705077150854,-500.0,0.00032623,2,"2024-01-12T16:32:30.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406476,1705077150864,-500.0,0.00032623,2,"2024-01-12T16:32:30.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406477,1705077150874,-500.0,0.00032623,2,"2024-01-12T16:32:30.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406478,1705077150883,-500.0,0.00032623,2,"2024-01-12T16:32:30.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406479,1705077150893,-500.0,0.00032623,2,"2024-01-12T16:32:30.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406480,1705077150903,-500.0,0.00032623,2,"2024-01-12T16:32:30.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406481,1705077150913,-154.1525,0.00032623,2,"2024-01-12T16:32:30.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406482,1705077150922,-191.812373,0.00032623,2,"2024-01-12T16:32:30.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406483,1705077150932,-1351.226481,0.00032623,2,"2024-01-12T16:32:30.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406484,1705077150942,-4482.663684,0.00032623,2,"2024-01-12T16:32:30.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406485,1705077150951,-2702.45296,0.00032623,2,"2024-01-12T16:32:30.951",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406486,1705077150960,-8715.05349,0.00032623,2,"2024-01-12T16:32:30.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406487,1705077150970,-154.152499,0.00032623,2,"2024-01-12T16:32:30.970",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406488,1705077150979,-3452.938474,0.00032623,2,"2024-01-12T16:32:30.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406489,1705077150991,-9071.15429,0.00032623,2,"2024-01-12T16:32:30.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406490,1705077151000,-154.152499,0.00032623,2,"2024-01-12T16:32:31.000",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406491,1705077151011,-681.97021,0.00032623,2,"2024-01-12T16:32:31.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406492,1705077151020,-172.498787,0.00032623,2,"2024-01-12T16:32:31.020",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406493,1705077151030,-171.476429,0.00032623,2,"2024-01-12T16:32:31.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406494,1705077151040,-151.76009724,0.00032652,2,"2024-01-12T16:32:31.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406495,1705077151049,-500.0,0.00032705,2,"2024-01-12T16:32:31.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406496,1705077151060,-3000.0,0.000328,2,"2024-01-12T16:32:31.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406497,1705077151069,-375.599119,0.000328,2,"2024-01-12T16:32:31.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406498,1705077151079,-150.0,0.00032826,2,"2024-01-12T16:32:31.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406499,1705077151088,-225.70934967,0.00032876,7,"2024-01-12T16:32:31.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406500,1705077151097,-500.0,0.00032876,7,"2024-01-12T16:32:31.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406501,1705077151107,-190.38008242,0.00032876,7,"2024-01-12T16:32:31.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406502,1705077151116,-316.60292514,0.00032876,7,"2024-01-12T16:32:31.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406503,1705077151125,-500.0,0.00032876,7,"2024-01-12T16:32:31.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406504,1705077151136,-500.0,0.00032876,7,"2024-01-12T16:32:31.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406505,1705077151145,-242.31816579,0.00032876,7,"2024-01-12T16:32:31.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406506,1705077151156,-368.02450585,0.00032876,7,"2024-01-12T16:32:31.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406507,1705077151165,-214.24736501,0.00032876,7,"2024-01-12T16:32:31.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406508,1705077151175,-220.81470351,0.00032876,7,"2024-01-12T16:32:31.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406509,1705077151184,-500.0,0.00032876,2,"2024-01-12T16:32:31.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406510,1705077151194,-500.0,0.00032876,2,"2024-01-12T16:32:31.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406511,1705077151203,-500.0,0.00032876,2,"2024-01-12T16:32:31.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406512,1705077151213,-500.0,0.00032876,2,"2024-01-12T16:32:31.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406513,1705077151222,-500.0,0.00032876,2,"2024-01-12T16:32:31.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406514,1705077151232,-500.0,0.00032876,2,"2024-01-12T16:32:31.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406515,1705077151244,-500.0,0.00032876,2,"2024-01-12T16:32:31.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406516,1705077151254,-500.0,0.00032876,2,"2024-01-12T16:32:31.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406517,1705077151263,-471.68267197,0.00032876,2,"2024-01-12T16:32:31.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406518,1705077151273,-500.0,0.00032876,2,"2024-01-12T16:32:31.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406519,1705077151282,-500.0,0.00032876,2,"2024-01-12T16:32:31.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406520,1705077151292,-500.0,0.00032876,2,"2024-01-12T16:32:31.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406521,1705077151301,-500.0,0.00032876,2,"2024-01-12T16:32:31.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406522,1705077151311,-500.0,0.00032876,2,"2024-01-12T16:32:31.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406523,1705077151320,-500.0,0.00032876,2,"2024-01-12T16:32:31.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406524,1705077151330,-500.0,0.00032876,2,"2024-01-12T16:32:31.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406525,1705077151339,-500.0,0.00032876,2,"2024-01-12T16:32:31.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406526,1705077151349,-500.0,0.00032876,2,"2024-01-12T16:32:31.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406527,1705077151358,-270.37263434,0.00032876,2,"2024-01-12T16:32:31.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406528,1705077151368,-1500.0,0.00032876,2,"2024-01-12T16:32:31.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406529,1705077151378,-500.0,0.00032876,2,"2024-01-12T16:32:31.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406530,1705077151388,-500.0,0.00032876,2,"2024-01-12T16:32:31.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406531,1705077151399,-500.0,0.00032876,2,"2024-01-12T16:32:31.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406532,1705077151408,-500.0,0.00032876,2,"2024-01-12T16:32:31.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406533,1705077151418,-500.0,0.00032876,2,"2024-01-12T16:32:31.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406534,1705077151428,-500.0,0.00032876,2,"2024-01-12T16:32:31.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406535,1705077151439,-500.0,0.00032876,2,"2024-01-12T16:32:31.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406536,1705077151449,-500.0,0.00032876,2,"2024-01-12T16:32:31.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406537,1705077151459,-500.0,0.00032876,2,"2024-01-12T16:32:31.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406538,1705077151469,-500.0,0.00032876,2,"2024-01-12T16:32:31.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406539,1705077151479,-500.0,0.00032876,2,"2024-01-12T16:32:31.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406540,1705077151491,-500.0,0.00032876,2,"2024-01-12T16:32:31.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406541,1705077151501,-500.0,0.00032876,2,"2024-01-12T16:32:31.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406542,1705077151511,-500.0,0.00032876,2,"2024-01-12T16:32:31.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406543,1705077151521,-500.0,0.00032876,2,"2024-01-12T16:32:31.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406544,1705077151534,-153.84,0.00032877,2,"2024-01-12T16:32:31.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406545,1705077151545,-16016.0,0.00032877,2,"2024-01-12T16:32:31.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406546,1705077151555,-808.39,0.00032877,15,"2024-01-12T16:32:31.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406547,1705077151565,-150.0,0.00032877,30,"2024-01-12T16:32:31.565",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406548,1705077151575,-150.0,0.00032877,30,"2024-01-12T16:32:31.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406549,1705077151586,-150.0,0.00032877,30,"2024-01-12T16:32:31.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406550,1705077151596,-150.0,0.00032877,30,"2024-01-12T16:32:31.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406551,1705077151606,-150.0,0.00032877,30,"2024-01-12T16:32:31.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406552,1705077151616,-150.0,0.00032877,30,"2024-01-12T16:32:31.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406553,1705077151626,-156.25158029,0.00032877,30,"2024-01-12T16:32:31.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406554,1705077151635,-1403.261193,0.00032877,2,"2024-01-12T16:32:31.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406555,1705077151645,-158.07,0.0003288,2,"2024-01-12T16:32:31.645",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406556,1705077151655,-500.0,0.00032886,2,"2024-01-12T16:32:31.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406557,1705077151665,-1022.508,0.00032967,2,"2024-01-12T16:32:31.665",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406558,1705077151675,-565.631016,0.00032969,2,"2024-01-12T16:32:31.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406559,1705077151686,-672.643274,0.00032969,2,"2024-01-12T16:32:31.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406560,1705077151695,-163.53,0.00032979,2,"2024-01-12T16:32:31.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406561,1705077151705,-100000.0,0.00033,3,"2024-01-12T16:32:31.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406562,1705077151715,-500.0,0.00033,2,"2024-01-12T16:32:31.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406563,1705077151725,-1247.21446784,0.00033,2,"2024-01-12T16:32:31.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406564,1705077151736,-1450.0,0.00033,3,"2024-01-12T16:32:31.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406565,1705077151746,-1351.226481,0.00033031,2,"2024-01-12T16:32:31.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406566,1705077151756,-4482.663684,0.00033031,2,"2024-01-12T16:32:31.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406567,1705077151766,-2702.45296,0.00033031,2,"2024-01-12T16:32:31.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406568,1705077151775,-8715.05349,0.00033031,2,"2024-01-12T16:32:31.775",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406569,1705077151785,-3452.938474,0.00033031,2,"2024-01-12T16:32:31.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406570,1705077151794,-9071.15429,0.00033031,2,"2024-01-12T16:32:31.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406571,1705077151804,-681.97021,0.00033031,2,"2024-01-12T16:32:31.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406572,1705077151814,-500.0,0.00033067,2,"2024-01-12T16:32:31.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406573,1705077151824,-205.0,0.0003307,2,"2024-01-12T16:32:31.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406574,1705077151834,-1403.261193,0.00033165,2,"2024-01-12T16:32:31.834",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406575,1705077151844,-172.498787,0.00033167,2,"2024-01-12T16:32:31.844",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406576,1705077151853,-764.47,0.0003322,2,"2024-01-12T16:32:31.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406577,1705077151863,-500.0,0.00033247,2,"2024-01-12T16:32:31.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406578,1705077151873,-150.0,0.00033273,2,"2024-01-12T16:32:31.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406579,1705077151883,-1157.52,0.00033274,2,"2024-01-12T16:32:31.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406580,1705077151892,-151.76009724,0.00033292,2,"2024-01-12T16:32:31.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406581,1705077151902,-205.0,0.00033335,18,"2024-01-12T16:32:31.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406582,1705077151912,-565.631016,0.00033372,2,"2024-01-12T16:32:31.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406583,1705077151921,-672.643274,0.00033372,2,"2024-01-12T16:32:31.921",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406584,1705077151931,-1000.0,0.000334,2,"2024-01-12T16:32:31.931",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406585,1705077151941,-343.0,0.000334,2,"2024-01-12T16:32:31.941",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406586,1705077151950,-1500.0,0.00033424,4,"2024-01-12T16:32:31.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406587,1705077151960,-500.0,0.00033428,2,"2024-01-12T16:32:31.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406588,1705077151970,-1351.226481,0.00033439,2,"2024-01-12T16:32:31.970",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406589,1705077151979,-4482.663684,0.00033439,2,"2024-01-12T16:32:31.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406590,1705077151990,-2702.45296,0.00033439,2,"2024-01-12T16:32:31.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406591,1705077152000,-8715.05349,0.00033439,2,"2024-01-12T16:32:32.000",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406592,1705077152010,-3452.938474,0.00033439,2,"2024-01-12T16:32:32.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406593,1705077152019,-9071.15429,0.00033439,2,"2024-01-12T16:32:32.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406594,1705077152029,-681.97021,0.00033439,2,"2024-01-12T16:32:32.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406595,1705077152038,-1403.261193,0.00033454,2,"2024-01-12T16:32:32.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406596,1705077152049,-5000.0,0.00033519,4,"2024-01-12T16:32:32.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406597,1705077152058,-10000.0,0.00033573,2,"2024-01-12T16:32:32.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406598,1705077152068,-1000.0,0.000336,2,"2024-01-12T16:32:32.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406599,1705077152078,-1000.0,0.000336,2,"2024-01-12T16:32:32.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406600,1705077152088,-500.0,0.00033609,2,"2024-01-12T16:32:32.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406601,1705077152097,-50000.0,0.0003364,10,"2024-01-12T16:32:32.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406602,1705077152106,-3913.41521287,0.0003364,9,"2024-01-12T16:32:32.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406603,1705077152116,-50000.0,0.0003364,10,"2024-01-12T16:32:32.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406604,1705077152125,-14604.09823449,0.0003364,10,"2024-01-12T16:32:32.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406605,1705077152135,-22880.84085466,0.0003364,10,"2024-01-12T16:32:32.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406606,1705077152145,-31969.12151071,0.0003364,10,"2024-01-12T16:32:32.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406607,1705077152154,-21027.19333972,0.0003364,10,"2024-01-12T16:32:32.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406608,1705077152163,-23118.28352453,0.0003364,10,"2024-01-12T16:32:32.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406609,1705077152172,-172.498787,0.00033711,2,"2024-01-12T16:32:32.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406610,1705077152182,-5218.58648314,0.00033718,2,"2024-01-12T16:32:32.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406611,1705077152192,-5000.0,0.00033718,2,"2024-01-12T16:32:32.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406612,1705077152201,-5000.0,0.00033718,2,"2024-01-12T16:32:32.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406613,1705077152211,-5000.0,0.00033718,2,"2024-01-12T16:32:32.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406614,1705077152220,-150.0,0.0003372,2,"2024-01-12T16:32:32.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406615,1705077152230,-1403.261193,0.00033742,2,"2024-01-12T16:32:32.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406616,1705077152242,-565.631016,0.00033774,2,"2024-01-12T16:32:32.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406617,1705077152251,-672.643274,0.00033774,2,"2024-01-12T16:32:32.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406618,1705077152261,-500.0,0.00033789,2,"2024-01-12T16:32:32.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406619,1705077152270,-153.84,0.0003379,2,"2024-01-12T16:32:32.270",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406620,1705077152278,-5423.314843,0.000338,2,"2024-01-12T16:32:32.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406621,1705077152287,-1351.226481,0.00033847,2,"2024-01-12T16:32:32.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406622,1705077152297,-4482.663684,0.00033847,2,"2024-01-12T16:32:32.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406623,1705077152306,-2702.45296,0.00033847,2,"2024-01-12T16:32:32.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406624,1705077152316,-8715.05349,0.00033847,2,"2024-01-12T16:32:32.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406625,1705077152326,-3452.938474,0.00033847,2,"2024-01-12T16:32:32.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406626,1705077152336,-9071.15429,0.00033847,2,"2024-01-12T16:32:32.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406627,1705077152346,-681.97021,0.00033847,2,"2024-01-12T16:32:32.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406628,1705077152356,-580.24689749,0.00033912,7,"2024-01-12T16:32:32.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406629,1705077152366,-500.0,0.00033912,7,"2024-01-12T16:32:32.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406630,1705077152376,-830.96992149,0.00033912,7,"2024-01-12T16:32:32.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406631,1705077152386,-4043.60410072,0.00033912,7,"2024-01-12T16:32:32.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406632,1705077152396,-2622.15484745,0.00033912,7,"2024-01-12T16:32:32.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406633,1705077152405,-14086.67520824,0.00033912,7,"2024-01-12T16:32:32.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406634,1705077152415,-3588.97911809,0.00033912,7,"2024-01-12T16:32:32.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406635,1705077152425,-976.56519532,0.00033912,7,"2024-01-12T16:32:32.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406636,1705077152435,-443.08823451,0.00033912,7,"2024-01-12T16:32:32.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406637,1705077152444,-772.85549276,0.00033912,7,"2024-01-12T16:32:32.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406638,1705077152454,-2120.78981695,0.00033912,7,"2024-01-12T16:32:32.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406639,1705077152463,-500.0,0.00033912,7,"2024-01-12T16:32:32.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406640,1705077152473,-1000.0,0.00033912,7,"2024-01-12T16:32:32.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406641,1705077152483,-1141.91592224,0.00033912,7,"2024-01-12T16:32:32.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406642,1705077152498,-551.66579873,0.00033912,7,"2024-01-12T16:32:32.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406643,1705077152507,-218.21570454,0.00033912,6,"2024-01-12T16:32:32.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406644,1705077152517,-151.76009724,0.00033931,2,"2024-01-12T16:32:32.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406645,1705077152527,-500.0,0.0003397,2,"2024-01-12T16:32:32.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406646,1705077152537,-1500.0,0.00033972,6,"2024-01-12T16:32:32.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406647,1705077152550,-152.0,0.00033982,3,"2024-01-12T16:32:32.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406648,1705077152560,-100000.0,0.00034,4,"2024-01-12T16:32:32.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406649,1705077152570,-1000.0,0.00034,4,"2024-01-12T16:32:32.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406650,1705077152580,-115637.10174712,0.00034,2,"2024-01-12T16:32:32.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406651,1705077152591,-1000.0,0.00034,15,"2024-01-12T16:32:32.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406652,1705077152601,-50000.0,0.00034,2,"2024-01-12T16:32:32.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406653,1705077152611,-155.0,0.00034,2,"2024-01-12T16:32:32.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406654,1705077152621,-801.97521111,0.00034,4,"2024-01-12T16:32:32.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406655,1705077152632,-3148.066929,0.00034,6,"2024-01-12T16:32:32.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406656,1705077152643,-1403.261193,0.00034031,2,"2024-01-12T16:32:32.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406657,1705077152653,-205.0,0.0003404,2,"2024-01-12T16:32:32.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406658,1705077152662,-200.0,0.00034109,2,"2024-01-12T16:32:32.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406659,1705077152672,-1609.8366501,0.00034115,2,"2024-01-12T16:32:32.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406660,1705077152683,-10343.789703,0.00034115,2,"2024-01-12T16:32:32.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406661,1705077152693,-305.8132436,0.00034115,2,"2024-01-12T16:32:32.693",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406662,1705077152702,-150000.0,0.00034138,3,"2024-01-12T16:32:32.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406663,1705077152712,-150000.0,0.00034138,3,"2024-01-12T16:32:32.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406664,1705077152722,-150000.0,0.00034138,3,"2024-01-12T16:32:32.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406665,1705077152732,-150000.0,0.00034138,3,"2024-01-12T16:32:32.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406666,1705077152746,-137633.42490885,0.00034138,3,"2024-01-12T16:32:32.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406667,1705077152756,-500.0,0.00034151,2,"2024-01-12T16:32:32.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406668,1705077152765,-150.0,0.00034166,2,"2024-01-12T16:32:32.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406669,1705077152775,-337.55,0.0003419,2,"2024-01-12T16:32:32.775",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406670,1705077152784,-1157.52,0.00034253,2,"2024-01-12T16:32:32.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406671,1705077152793,-1351.226481,0.00034255,2,"2024-01-12T16:32:32.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406672,1705077152803,-4482.663684,0.00034255,2,"2024-01-12T16:32:32.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406673,1705077152812,-2702.45296,0.00034255,2,"2024-01-12T16:32:32.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406674,1705077152821,-8715.05349,0.00034255,2,"2024-01-12T16:32:32.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406675,1705077152831,-3452.938474,0.00034255,2,"2024-01-12T16:32:32.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406676,1705077153107,-9071.15429,0.00034255,2,"2024-01-12T16:32:33.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406677,1705077153118,-681.97021,0.00034255,2,"2024-01-12T16:32:33.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406678,1705077153128,-172.498787,0.00034255,2,"2024-01-12T16:32:33.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406679,1705077153138,-171.476429,0.00034255,2,"2024-01-12T16:32:33.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406680,1705077153148,-1403.261193,0.00034319,2,"2024-01-12T16:32:33.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406681,1705077153157,-500.0,0.00034331,2,"2024-01-12T16:32:33.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406682,1705077153167,-587.61,0.00034344,2,"2024-01-12T16:32:33.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406683,1705077153176,-628.32,0.00034344,2,"2024-01-12T16:32:33.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406684,1705077153186,-164.05,0.00034344,2,"2024-01-12T16:32:33.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406685,1705077153196,-150.0,0.00034344,2,"2024-01-12T16:32:33.196",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406686,1705077153205,-314.16,0.00034397,2,"2024-01-12T16:32:33.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406687,1705077153215,-417.82,0.00034397,2,"2024-01-12T16:32:33.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406688,1705077153225,-417.82,0.00034397,2,"2024-01-12T16:32:33.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406689,1705077153235,-417.82,0.00034397,2,"2024-01-12T16:32:33.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406690,1705077153248,-314.16,0.00034397,2,"2024-01-12T16:32:33.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406691,1705077153258,-500.0,0.00034512,2,"2024-01-12T16:32:33.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406692,1705077153268,-5417.486406,0.0003452,2,"2024-01-12T16:32:33.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406693,1705077153278,-55963.339141,0.0003452,2,"2024-01-12T16:32:33.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406694,1705077153287,-1474.48767,0.0003452,2,"2024-01-12T16:32:33.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406695,1705077153297,-1500.0,0.0003452,8,"2024-01-12T16:32:33.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406696,1705077153307,-7250.66,0.00034521,2,"2024-01-12T16:32:33.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406697,1705077153317,-151.76009724,0.00034571,2,"2024-01-12T16:32:33.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406698,1705077153327,-500.0,0.00034599,2,"2024-01-12T16:32:33.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406699,1705077153336,-200.0,0.000346,2,"2024-01-12T16:32:33.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406700,1705077153346,-1000.0,0.000346,2,"2024-01-12T16:32:33.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406701,1705077153356,-1000.0,0.000346,2,"2024-01-12T16:32:33.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406702,1705077153365,-1403.261193,0.00034608,2,"2024-01-12T16:32:33.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406703,1705077153375,-150.0,0.00034613,2,"2024-01-12T16:32:33.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406704,1705077153385,-536.74,0.00034649,2,"2024-01-12T16:32:33.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406705,1705077153395,-2367.07,0.00034649,2,"2024-01-12T16:32:33.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406706,1705077153405,-400.0,0.00034649,2,"2024-01-12T16:32:33.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406707,1705077153415,-415.25,0.00034649,2,"2024-01-12T16:32:33.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406708,1705077153425,-180.0,0.00034658,2,"2024-01-12T16:32:33.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406709,1705077153435,-500.0,0.00034692,2,"2024-01-12T16:32:33.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406710,1705077153445,-150.0,0.000347,23,"2024-01-12T16:32:33.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406711,1705077153455,-170.8080721,0.00034701,4,"2024-01-12T16:32:33.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406712,1705077153465,-153.84,0.00034703,2,"2024-01-12T16:32:33.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406713,1705077153475,-888.5,0.00034703,2,"2024-01-12T16:32:33.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406714,1705077153485,-914.75,0.00034739,2,"2024-01-12T16:32:33.485",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406715,1705077153498,-417.82,0.00034739,2,"2024-01-12T16:32:33.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406716,1705077153508,-627.64,0.00034739,2,"2024-01-12T16:32:33.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406717,1705077153519,-416.53,0.00034739,2,"2024-01-12T16:32:33.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406718,1705077153529,-8126.22961,0.00034794,2,"2024-01-12T16:32:33.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406719,1705077153539,-83945.008711,0.00034794,2,"2024-01-12T16:32:33.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406720,1705077153548,-2211.731505,0.00034794,2,"2024-01-12T16:32:33.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406721,1705077153558,-500.0,0.00034794,2,"2024-01-12T16:32:33.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406722,1705077153568,-500.0,0.00034873,2,"2024-01-12T16:32:33.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406723,1705077153579,-500.0,0.00034891,3,"2024-01-12T16:32:33.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406724,1705077153589,-1403.261193,0.00034896,2,"2024-01-12T16:32:33.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406725,1705077153599,-8949.23110012,0.000349,4,"2024-01-12T16:32:33.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406726,1705077153609,-12153.87317382,0.000349,3,"2024-01-12T16:32:33.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406727,1705077153619,-500.0,0.000349,3,"2024-01-12T16:32:33.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406728,1705077153629,-1762.18406533,0.000349,2,"2024-01-12T16:32:33.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406729,1705077153639,-1762.18406525,0.000349,2,"2024-01-12T16:32:33.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406730,1705077153649,-1762.18406525,0.000349,2,"2024-01-12T16:32:33.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406731,1705077153659,-1762.18406525,0.000349,2,"2024-01-12T16:32:33.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406732,1705077153669,-1762.18406525,0.000349,2,"2024-01-12T16:32:33.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406733,1705077153680,-1762.18406525,0.000349,2,"2024-01-12T16:32:33.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406734,1705077153690,-1762.18406525,0.000349,2,"2024-01-12T16:32:33.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406735,1705077153700,-1762.18406525,0.000349,2,"2024-01-12T16:32:33.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406736,1705077153709,-10834.972813,0.00034931,2,"2024-01-12T16:32:33.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406737,1705077153720,-111926.678282,0.00034931,2,"2024-01-12T16:32:33.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406738,1705077153729,-2948.97534,0.00034931,2,"2024-01-12T16:32:33.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406739,1705077153741,-5000.0,0.00034963,4,"2024-01-12T16:32:33.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406740,1705077153750,-343.16341787,0.0003498,3,"2024-01-12T16:32:33.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406741,1705077153760,-292.5,0.0003498,3,"2024-01-12T16:32:33.760",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406742,1705077153769,-16000.0,0.00034997,3,"2024-01-12T16:32:33.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406743,1705077153779,-100000.0,0.00035,5,"2024-01-12T16:32:33.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406744,1705077153789,-390.86946511,0.00035,30,"2024-01-12T16:32:33.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406745,1705077153798,-552.99962881,0.00035,4,"2024-01-12T16:32:33.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406746,1705077153808,-255.47708732,0.00035,4,"2024-01-12T16:32:33.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406747,1705077153818,-16426.79456655,0.00035,2,"2024-01-12T16:32:33.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406748,1705077153828,-150.0,0.00035,7,"2024-01-12T16:32:33.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406749,1705077153837,-2529.27982805,0.00035,10,"2024-01-12T16:32:33.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406750,1705077153847,-512.35825795,0.00035,14,"2024-01-12T16:32:33.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406751,1705077153857,-2500.0,0.00035,2,"2024-01-12T16:32:33.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406752,1705077153867,-1804.81442942,0.00035,4,"2024-01-12T16:32:33.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406753,1705077153876,-443408.06783948,0.00035,2,"2024-01-12T16:32:33.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406754,1705077153886,-55898.53680863,0.00035,5,"2024-01-12T16:32:33.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406755,1705077153895,-500.0,0.00035,2,"2024-01-12T16:32:33.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406756,1705077153906,-4992.53950682,0.00035,16,"2024-01-12T16:32:33.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406757,1705077153915,-179.82017932,0.00035,4,"2024-01-12T16:32:33.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406758,1705077153925,-1256.88761536,0.00035,4,"2024-01-12T16:32:33.925",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406759,1705077153934,-419.51671793,0.00035,5,"2024-01-12T16:32:33.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406760,1705077153944,-1482.07087207,0.00035,2,"2024-01-12T16:32:33.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406761,1705077153953,-1500.0,0.00035,3,"2024-01-12T16:32:33.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406762,1705077153963,-5000.0,0.00035,2,"2024-01-12T16:32:33.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406763,1705077153972,-155.0,0.00035,2,"2024-01-12T16:32:33.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406764,1705077153982,-3000.0,0.00035,8,"2024-01-12T16:32:33.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406765,1705077153993,-234.4768912,0.00035,2,"2024-01-12T16:32:33.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406766,1705077154002,-205.0,0.00035,2,"2024-01-12T16:32:34.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406767,1705077154011,-900.0,0.00035,36,"2024-01-12T16:32:34.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406768,1705077154021,-178.94251473,0.00035,2,"2024-01-12T16:32:34.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406769,1705077154030,-178.94251473,0.00035,2,"2024-01-12T16:32:34.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406770,1705077154040,-178.94251473,0.00035,2,"2024-01-12T16:32:34.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406771,1705077154049,-178.94251473,0.00035,2,"2024-01-12T16:32:34.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406772,1705077154059,-178.94251473,0.00035,2,"2024-01-12T16:32:34.059",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406773,1705077154068,-178.94251473,0.00035,2,"2024-01-12T16:32:34.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406774,1705077154078,-178.94251473,0.00035,2,"2024-01-12T16:32:34.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406775,1705077154088,-178.94251473,0.00035,2,"2024-01-12T16:32:34.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406776,1705077154098,-178.94251473,0.00035,2,"2024-01-12T16:32:34.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406777,1705077154107,-178.94251473,0.00035,2,"2024-01-12T16:32:34.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406778,1705077154117,-178.94251473,0.00035,2,"2024-01-12T16:32:34.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406779,1705077154127,-178.94251473,0.00035,2,"2024-01-12T16:32:34.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406780,1705077154137,-178.94251473,0.00035,2,"2024-01-12T16:32:34.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406781,1705077154146,-178.94251473,0.00035,2,"2024-01-12T16:32:34.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406782,1705077154155,-178.94251473,0.00035,2,"2024-01-12T16:32:34.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406783,1705077154165,-178.94251473,0.00035,2,"2024-01-12T16:32:34.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406784,1705077154175,-178.94251473,0.00035,2,"2024-01-12T16:32:34.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406785,1705077154184,-178.94251473,0.00035,2,"2024-01-12T16:32:34.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406786,1705077154193,-178.94251473,0.00035,2,"2024-01-12T16:32:34.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406787,1705077154203,-178.94251473,0.00035,2,"2024-01-12T16:32:34.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406788,1705077154212,-178.94251473,0.00035,2,"2024-01-12T16:32:34.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406789,1705077154222,-178.94251473,0.00035,2,"2024-01-12T16:32:34.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406790,1705077154232,-178.94251473,0.00035,2,"2024-01-12T16:32:34.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406791,1705077154244,-178.94251473,0.00035,2,"2024-01-12T16:32:34.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406792,1705077154254,-178.94251473,0.00035,2,"2024-01-12T16:32:34.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406793,1705077154263,-178.94251473,0.00035,2,"2024-01-12T16:32:34.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406794,1705077154273,-178.94251473,0.00035,2,"2024-01-12T16:32:34.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406795,1705077154282,-178.94251473,0.00035,2,"2024-01-12T16:32:34.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406796,1705077154292,-178.94251473,0.00035,2,"2024-01-12T16:32:34.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406797,1705077154301,-178.94251473,0.00035,2,"2024-01-12T16:32:34.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406798,1705077154311,-178.94251473,0.00035,2,"2024-01-12T16:32:34.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406799,1705077154320,-178.94251473,0.00035,2,"2024-01-12T16:32:34.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406800,1705077154330,-178.94251473,0.00035,2,"2024-01-12T16:32:34.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406801,1705077154340,-178.94251473,0.00035,2,"2024-01-12T16:32:34.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406802,1705077154349,-178.94251473,0.00035,2,"2024-01-12T16:32:34.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406803,1705077154359,-178.94251473,0.00035,2,"2024-01-12T16:32:34.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406804,1705077154369,-178.94251473,0.00035,2,"2024-01-12T16:32:34.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406805,1705077154379,-178.94251473,0.00035,2,"2024-01-12T16:32:34.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406806,1705077154389,-178.94251473,0.00035,2,"2024-01-12T16:32:34.389",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406807,1705077154399,-178.94251473,0.00035,2,"2024-01-12T16:32:34.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406808,1705077154408,-178.94251473,0.00035,2,"2024-01-12T16:32:34.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406809,1705077154418,-178.94251473,0.00035,2,"2024-01-12T16:32:34.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406810,1705077154428,-178.94251473,0.00035,2,"2024-01-12T16:32:34.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406811,1705077154437,-178.94251473,0.00035,2,"2024-01-12T16:32:34.437",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406812,1705077154447,-178.94251473,0.00035,2,"2024-01-12T16:32:34.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406813,1705077154457,-178.94251473,0.00035,2,"2024-01-12T16:32:34.457",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406814,1705077154466,-178.94251473,0.00035,2,"2024-01-12T16:32:34.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406815,1705077154476,-178.94251473,0.00035,2,"2024-01-12T16:32:34.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406816,1705077154486,-178.94251473,0.00035,2,"2024-01-12T16:32:34.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406817,1705077154498,-178.94251473,0.00035,2,"2024-01-12T16:32:34.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406818,1705077154508,-200.0,0.00035,5,"2024-01-12T16:32:34.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406819,1705077154518,-39009.59890117,0.00035,2,"2024-01-12T16:32:34.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406820,1705077154527,-39009.59890117,0.00035,2,"2024-01-12T16:32:34.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406821,1705077154540,-39009.59890117,0.00035,2,"2024-01-12T16:32:34.540",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406822,1705077154551,-39009.59890117,0.00035,2,"2024-01-12T16:32:34.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406823,1705077154560,-39009.59890117,0.00035,2,"2024-01-12T16:32:34.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406824,1705077154570,-3000.0,0.00035,2,"2024-01-12T16:32:34.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406825,1705077154580,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406826,1705077154589,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406827,1705077154599,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406828,1705077154608,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406829,1705077154618,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406830,1705077154629,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406831,1705077154638,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406832,1705077154647,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406833,1705077154657,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406834,1705077154666,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406835,1705077154676,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406836,1705077154685,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406837,1705077154695,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406838,1705077154704,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406839,1705077154714,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406840,1705077154725,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406841,1705077154734,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406842,1705077154745,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406843,1705077154754,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406844,1705077154763,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406845,1705077154773,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406846,1705077154782,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406847,1705077154791,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406848,1705077154802,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406849,1705077154811,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406850,1705077154820,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406851,1705077154830,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406852,1705077154839,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406853,1705077154848,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406854,1705077154857,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406855,1705077154866,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406856,1705077154876,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406857,1705077154885,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406858,1705077154894,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406859,1705077154904,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406860,1705077154913,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406861,1705077154922,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406862,1705077154931,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.931",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406863,1705077154940,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406864,1705077154949,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406865,1705077154958,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406866,1705077154968,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406867,1705077154977,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406868,1705077154986,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406869,1705077154996,-1824.05196355,0.00035,2,"2024-01-12T16:32:34.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406870,1705077155005,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406871,1705077155015,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406872,1705077155025,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406873,1705077155035,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406874,1705077155044,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406875,1705077155055,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406876,1705077155065,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406877,1705077155074,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406878,1705077155084,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406879,1705077155094,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406880,1705077155103,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406881,1705077155113,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406882,1705077155122,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406883,1705077155131,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406884,1705077155141,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406885,1705077155151,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406886,1705077155160,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406887,1705077155169,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406888,1705077155177,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406889,1705077155186,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406890,1705077155194,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406891,1705077155203,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406892,1705077155212,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406893,1705077155222,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406894,1705077155232,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406895,1705077155243,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406896,1705077155252,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406897,1705077155262,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406898,1705077155271,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406899,1705077155281,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406900,1705077155291,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406901,1705077155301,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406902,1705077155310,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406903,1705077155320,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406904,1705077155330,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406905,1705077155339,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406906,1705077155401,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406907,1705077155411,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406908,1705077155420,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406909,1705077155429,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406910,1705077155439,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406911,1705077155448,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406912,1705077155457,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.457",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406913,1705077155467,-1824.05196355,0.00035,2,"2024-01-12T16:32:35.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406914,1705077155476,-3000.0,0.0003501,8,"2024-01-12T16:32:35.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406915,1705077155486,-3000.0,0.0003502,8,"2024-01-12T16:32:35.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406916,1705077155496,-3000.0,0.0003503,8,"2024-01-12T16:32:35.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406917,1705077155505,-5199.837552,0.0003504,9,"2024-01-12T16:32:35.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406918,1705077155515,-1762.18406525,0.00035042,2,"2024-01-12T16:32:35.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406919,1705077155525,-939.95,0.00035044,2,"2024-01-12T16:32:35.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406920,1705077155534,-500.0,0.00035054,2,"2024-01-12T16:32:35.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406921,1705077155544,-150.0,0.0003506,2,"2024-01-12T16:32:35.544",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406922,1705077155553,-13543.716016,0.00035068,2,"2024-01-12T16:32:35.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406923,1705077155562,-139908.347853,0.00035068,2,"2024-01-12T16:32:35.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406924,1705077155571,-3686.219175,0.00035068,2,"2024-01-12T16:32:35.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406925,1705077155580,-500.0,0.00035087,3,"2024-01-12T16:32:35.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406926,1705077155589,-6492.37907995,0.000351,30,"2024-01-12T16:32:35.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406927,1705077155599,-1000.0,0.00035149,2,"2024-01-12T16:32:35.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406928,1705077155608,-150.0,0.00035166,2,"2024-01-12T16:32:35.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406929,1705077155618,-417.82,0.00035166,2,"2024-01-12T16:32:35.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406930,1705077155627,-417.82,0.00035166,2,"2024-01-12T16:32:35.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406931,1705077155637,-1403.261193,0.00035184,2,"2024-01-12T16:32:35.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406932,1705077155647,-150.0,0.000352,24,"2024-01-12T16:32:35.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406933,1705077155657,-151.76009724,0.00035211,2,"2024-01-12T16:32:35.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406934,1705077155666,-1157.52,0.00035231,2,"2024-01-12T16:32:35.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406935,1705077155676,-500.0,0.00035234,2,"2024-01-12T16:32:35.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406936,1705077155685,-18961.202423,0.00035342,2,"2024-01-12T16:32:35.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406937,1705077155694,-195871.686994,0.00035342,2,"2024-01-12T16:32:35.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406938,1705077155704,-5160.706846,0.00035342,2,"2024-01-12T16:32:35.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406939,1705077155714,-205.0,0.00035386,21,"2024-01-12T16:32:35.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406940,1705077155723,-500.0,0.00035415,2,"2024-01-12T16:32:35.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406941,1705077155732,-1403.261193,0.00035473,2,"2024-01-12T16:32:35.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406942,1705077155743,-764.47,0.00035484,2,"2024-01-12T16:32:35.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406943,1705077155753,-150.0,0.00035506,2,"2024-01-12T16:32:35.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406944,1705077155761,-150.0,0.00035561,2,"2024-01-12T16:32:35.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406945,1705077155770,-150.0,0.00035561,2,"2024-01-12T16:32:35.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406946,1705077155779,-150.0,0.00035561,2,"2024-01-12T16:32:35.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406947,1705077155789,-150.0,0.00035561,2,"2024-01-12T16:32:35.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406948,1705077155799,-150.0,0.00035561,2,"2024-01-12T16:32:35.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406949,1705077155808,-150.0,0.00035561,2,"2024-01-12T16:32:35.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406950,1705077155818,-500.0,0.00035596,2,"2024-01-12T16:32:35.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406951,1705077155828,-1000.0,0.000356,2,"2024-01-12T16:32:35.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406952,1705077155837,-750.0,0.000356,2,"2024-01-12T16:32:35.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406953,1705077155847,-1000.0,0.000356,2,"2024-01-12T16:32:35.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406954,1705077155856,-1000.0,0.000356,2,"2024-01-12T16:32:35.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406955,1705077155865,-345.00999416,0.00035616,7,"2024-01-12T16:32:35.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406956,1705077155875,-150.0,0.00035616,2,"2024-01-12T16:32:35.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406957,1705077155885,-300.0,0.00035616,7,"2024-01-12T16:32:35.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406958,1705077155894,-450.0,0.00035616,12,"2024-01-12T16:32:35.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406959,1705077155904,-171.48200431,0.00035616,17,"2024-01-12T16:32:35.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406960,1705077155913,-500.0,0.00035616,2,"2024-01-12T16:32:35.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406961,1705077155922,-500.0,0.00035616,2,"2024-01-12T16:32:35.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406962,1705077155932,-500.0,0.00035616,2,"2024-01-12T16:32:35.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406963,1705077155941,-500.0,0.00035616,2,"2024-01-12T16:32:35.941",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406964,1705077155950,-500.0,0.00035616,2,"2024-01-12T16:32:35.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406965,1705077155959,-500.0,0.00035616,2,"2024-01-12T16:32:35.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406966,1705077155968,-500.0,0.00035616,2,"2024-01-12T16:32:35.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406967,1705077155977,-500.0,0.00035616,2,"2024-01-12T16:32:35.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406968,1705077155986,-500.0,0.00035616,2,"2024-01-12T16:32:35.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406969,1705077155996,-500.0,0.00035616,2,"2024-01-12T16:32:35.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406970,1705077156005,-500.0,0.00035616,2,"2024-01-12T16:32:36.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406971,1705077156015,-500.0,0.00035616,2,"2024-01-12T16:32:36.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406972,1705077156024,-500.0,0.00035616,2,"2024-01-12T16:32:36.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406973,1705077156034,-500.0,0.00035616,2,"2024-01-12T16:32:36.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406974,1705077156043,-500.0,0.00035616,2,"2024-01-12T16:32:36.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406975,1705077156052,-500.0,0.00035616,2,"2024-01-12T16:32:36.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406976,1705077156061,-500.0,0.00035616,2,"2024-01-12T16:32:36.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406977,1705077156071,-500.0,0.00035616,2,"2024-01-12T16:32:36.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406978,1705077156081,-500.0,0.00035616,2,"2024-01-12T16:32:36.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406979,1705077156090,-500.0,0.00035616,2,"2024-01-12T16:32:36.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406980,1705077156099,-153.84,0.00035616,2,"2024-01-12T16:32:36.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406981,1705077156108,-151.0,0.00035616,7,"2024-01-12T16:32:36.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406982,1705077156117,-156.54389,0.00035616,7,"2024-01-12T16:32:36.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406983,1705077156126,-151.0,0.00035616,7,"2024-01-12T16:32:36.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406984,1705077156136,-151.0,0.00035616,7,"2024-01-12T16:32:36.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406985,1705077156145,-151.0,0.00035616,7,"2024-01-12T16:32:36.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406986,1705077156155,-151.0,0.00035616,7,"2024-01-12T16:32:36.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406987,1705077156164,-151.0,0.00035616,7,"2024-01-12T16:32:36.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406988,1705077156173,-151.0,0.00035616,7,"2024-01-12T16:32:36.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406989,1705077156182,-235.0,0.00035616,7,"2024-01-12T16:32:36.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406990,1705077156191,-151.0,0.00035616,7,"2024-01-12T16:32:36.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406991,1705077156200,-151.0,0.00035616,7,"2024-01-12T16:32:36.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406992,1705077156209,-151.0,0.00035616,7,"2024-01-12T16:32:36.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406993,1705077156218,-151.0,0.00035616,7,"2024-01-12T16:32:36.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406994,1705077156227,-151.0,0.00035616,7,"2024-01-12T16:32:36.227",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406995,1705077156236,-151.0,0.00035616,7,"2024-01-12T16:32:36.236",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406996,1705077156246,-151.0,0.00035616,7,"2024-01-12T16:32:36.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406997,1705077156256,-151.0,0.00035616,7,"2024-01-12T16:32:36.256",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406998,1705077156265,-151.0,0.00035616,7,"2024-01-12T16:32:36.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311406999,1705077156274,-151.0,0.00035616,7,"2024-01-12T16:32:36.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407000,1705077156284,-151.0,0.00035616,7,"2024-01-12T16:32:36.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407001,1705077156293,-151.0,0.00035616,7,"2024-01-12T16:32:36.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407002,1705077156302,-151.0,0.00035616,7,"2024-01-12T16:32:36.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407003,1705077156311,-183.024399,0.00035616,7,"2024-01-12T16:32:36.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407004,1705077156321,-151.0,0.00035616,7,"2024-01-12T16:32:36.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407005,1705077156330,-151.0,0.00035616,7,"2024-01-12T16:32:36.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407006,1705077156339,-151.0,0.00035616,7,"2024-01-12T16:32:36.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407007,1705077156349,-151.0,0.00035616,7,"2024-01-12T16:32:36.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407008,1705077156358,-151.0,0.00035616,7,"2024-01-12T16:32:36.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407009,1705077156368,-151.0,0.00035616,7,"2024-01-12T16:32:36.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407010,1705077156378,-151.0,0.00035616,7,"2024-01-12T16:32:36.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407011,1705077156387,-287.90138901,0.00035616,7,"2024-01-12T16:32:36.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407012,1705077156397,-151.0,0.00035616,7,"2024-01-12T16:32:36.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407013,1705077156406,-151.0,0.00035616,7,"2024-01-12T16:32:36.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407014,1705077156416,-151.0,0.00035616,7,"2024-01-12T16:32:36.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407015,1705077156425,-151.0,0.00035616,7,"2024-01-12T16:32:36.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407016,1705077156435,-153.233753,0.00035616,7,"2024-01-12T16:32:36.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407017,1705077156444,-159.620211,0.00035616,7,"2024-01-12T16:32:36.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407018,1705077156453,-159.620211,0.00035616,7,"2024-01-12T16:32:36.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407019,1705077156462,-159.620211,0.00035616,7,"2024-01-12T16:32:36.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407020,1705077156472,-159.620211,0.00035616,7,"2024-01-12T16:32:36.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407021,1705077156482,-159.620211,0.00035616,7,"2024-01-12T16:32:36.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407022,1705077156492,-159.620211,0.00035616,7,"2024-01-12T16:32:36.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407023,1705077156502,-159.620211,0.00035616,7,"2024-01-12T16:32:36.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407024,1705077156511,-159.620211,0.00035616,7,"2024-01-12T16:32:36.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407025,1705077156520,-159.620211,0.00035616,7,"2024-01-12T16:32:36.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407026,1705077156530,-159.620211,0.00035616,7,"2024-01-12T16:32:36.530",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407027,1705077156541,-159.620211,0.00035616,7,"2024-01-12T16:32:36.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407028,1705077156553,-159.620211,0.00035616,7,"2024-01-12T16:32:36.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407029,1705077156563,-159.620211,0.00035616,7,"2024-01-12T16:32:36.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407030,1705077156572,-159.620211,0.00035616,7,"2024-01-12T16:32:36.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407031,1705077156583,-159.620211,0.00035616,7,"2024-01-12T16:32:36.583",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407032,1705077156592,-159.620211,0.00035616,7,"2024-01-12T16:32:36.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407033,1705077156601,-159.620211,0.00035616,7,"2024-01-12T16:32:36.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407034,1705077156611,-159.620211,0.00035616,7,"2024-01-12T16:32:36.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407035,1705077156620,-151.0,0.00035616,7,"2024-01-12T16:32:36.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407036,1705077156629,-151.0,0.00035616,7,"2024-01-12T16:32:36.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407037,1705077156639,-151.0,0.00035616,7,"2024-01-12T16:32:36.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407038,1705077156649,-151.0,0.00035616,7,"2024-01-12T16:32:36.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407039,1705077156658,-151.0,0.00035616,7,"2024-01-12T16:32:36.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407040,1705077156668,-151.0,0.00035616,7,"2024-01-12T16:32:36.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407041,1705077156677,-151.0,0.00035616,7,"2024-01-12T16:32:36.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407042,1705077156686,-151.0,0.00035616,7,"2024-01-12T16:32:36.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407043,1705077156695,-161.275443,0.00035616,7,"2024-01-12T16:32:36.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407044,1705077156704,-151.0,0.00035616,7,"2024-01-12T16:32:36.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407045,1705077156713,-151.0,0.00035616,7,"2024-01-12T16:32:36.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407046,1705077156722,-151.0,0.00035616,7,"2024-01-12T16:32:36.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407047,1705077156732,-151.0,0.00035616,7,"2024-01-12T16:32:36.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407048,1705077156741,-151.0,0.00035616,7,"2024-01-12T16:32:36.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407049,1705077156751,-151.0,0.00035616,7,"2024-01-12T16:32:36.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407050,1705077156761,-151.0,0.00035616,7,"2024-01-12T16:32:36.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407051,1705077156771,-151.0,0.00035616,7,"2024-01-12T16:32:36.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407052,1705077156782,-173.484951,0.00035616,7,"2024-01-12T16:32:36.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407053,1705077156792,-151.0,0.00035616,7,"2024-01-12T16:32:36.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407054,1705077156801,-151.0,0.00035616,7,"2024-01-12T16:32:36.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407055,1705077156811,-151.0,0.00035616,7,"2024-01-12T16:32:36.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407056,1705077156821,-151.0,0.00035616,7,"2024-01-12T16:32:36.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407057,1705077156830,-151.0,0.00035616,7,"2024-01-12T16:32:36.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407058,1705077156840,-151.0,0.00035616,7,"2024-01-12T16:32:36.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407059,1705077156851,-151.0,0.00035616,7,"2024-01-12T16:32:36.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407060,1705077156860,-151.0,0.00035616,7,"2024-01-12T16:32:36.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407061,1705077156870,-151.0,0.00035616,7,"2024-01-12T16:32:36.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407062,1705077156879,-160.104335,0.00035616,7,"2024-01-12T16:32:36.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407063,1705077156888,-288.564047,0.00035616,7,"2024-01-12T16:32:36.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407064,1705077156898,-288.564047,0.00035616,7,"2024-01-12T16:32:36.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407065,1705077156908,-288.564047,0.00035616,7,"2024-01-12T16:32:36.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407066,1705077156917,-288.564047,0.00035616,7,"2024-01-12T16:32:36.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407067,1705077156927,-288.564047,0.00035616,7,"2024-01-12T16:32:36.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407068,1705077156936,-288.564047,0.00035616,7,"2024-01-12T16:32:36.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407069,1705077156949,-288.564047,0.00035616,7,"2024-01-12T16:32:36.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407070,1705077156959,-288.564047,0.00035616,7,"2024-01-12T16:32:36.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407071,1705077156968,-288.564047,0.00035616,7,"2024-01-12T16:32:36.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407072,1705077156977,-288.564047,0.00035616,7,"2024-01-12T16:32:36.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407073,1705077156986,-288.564047,0.00035616,7,"2024-01-12T16:32:36.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407074,1705077156997,-288.564047,0.00035616,7,"2024-01-12T16:32:36.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407075,1705077157007,-288.564047,0.00035616,7,"2024-01-12T16:32:37.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407076,1705077157016,-288.564047,0.00035616,7,"2024-01-12T16:32:37.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407077,1705077157027,-288.564047,0.00035616,7,"2024-01-12T16:32:37.027",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407078,1705077157036,-288.564047,0.00035616,7,"2024-01-12T16:32:37.036",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407079,1705077157045,-288.564047,0.00035616,7,"2024-01-12T16:32:37.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407080,1705077157055,-288.564047,0.00035616,7,"2024-01-12T16:32:37.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407081,1705077157065,-288.564047,0.00035616,7,"2024-01-12T16:32:37.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407082,1705077157076,-288.564053,0.00035616,7,"2024-01-12T16:32:37.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407083,1705077157086,-151.0,0.00035616,7,"2024-01-12T16:32:37.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407084,1705077157095,-151.0,0.00035616,7,"2024-01-12T16:32:37.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407085,1705077157105,-151.0,0.00035616,7,"2024-01-12T16:32:37.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407086,1705077157114,-151.0,0.00035616,7,"2024-01-12T16:32:37.114",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407087,1705077157123,-151.0,0.00035616,7,"2024-01-12T16:32:37.123",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407088,1705077157133,-151.0,0.00035616,7,"2024-01-12T16:32:37.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407089,1705077157143,-151.0,0.00035616,7,"2024-01-12T16:32:37.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407090,1705077157153,-151.0,0.00035616,7,"2024-01-12T16:32:37.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407091,1705077157163,-151.0,0.00035616,7,"2024-01-12T16:32:37.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407092,1705077157173,-218.830541,0.00035616,7,"2024-01-12T16:32:37.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407093,1705077157182,-151.0,0.00035616,7,"2024-01-12T16:32:37.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407094,1705077157192,-225.439266,0.00035616,7,"2024-01-12T16:32:37.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407095,1705077157201,-156.524727,0.00035616,7,"2024-01-12T16:32:37.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407096,1705077157211,-151.0,0.00035616,7,"2024-01-12T16:32:37.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407097,1705077157221,-151.0,0.00035616,7,"2024-01-12T16:32:37.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407098,1705077157230,-151.0,0.00035616,7,"2024-01-12T16:32:37.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407099,1705077157239,-151.0,0.00035616,7,"2024-01-12T16:32:37.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407100,1705077157250,-266.705448,0.00035616,7,"2024-01-12T16:32:37.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407101,1705077157259,-216.721665,0.00035616,7,"2024-01-12T16:32:37.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407102,1705077157269,-151.0,0.00035616,7,"2024-01-12T16:32:37.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407103,1705077157278,-151.0,0.00035616,7,"2024-01-12T16:32:37.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407104,1705077157288,-151.0,0.00035616,7,"2024-01-12T16:32:37.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407105,1705077157298,-218.06,0.00035616,7,"2024-01-12T16:32:37.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407106,1705077157307,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407107,1705077157316,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407108,1705077157326,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407109,1705077157336,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407110,1705077157346,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407111,1705077157355,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407112,1705077157364,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407113,1705077157374,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407114,1705077157383,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407115,1705077157392,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407116,1705077157401,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407117,1705077157410,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407118,1705077157419,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407119,1705077157428,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407120,1705077157437,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.437",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407121,1705077157447,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407122,1705077157457,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.457",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407123,1705077157466,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407124,1705077157475,-1122.072142,0.00035616,7,"2024-01-12T16:32:37.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407125,1705077157484,-1122.07214,0.00035616,7,"2024-01-12T16:32:37.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407126,1705077157494,-151.0,0.00035616,7,"2024-01-12T16:32:37.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407127,1705077157503,-151.0,0.00035616,7,"2024-01-12T16:32:37.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407128,1705077157519,-176.810062,0.00035616,7,"2024-01-12T16:32:37.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407129,1705077157529,-167.947357,0.00035616,7,"2024-01-12T16:32:37.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407130,1705077157540,-167.947357,0.00035616,7,"2024-01-12T16:32:37.540",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407131,1705077157550,-167.947357,0.00035616,7,"2024-01-12T16:32:37.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407132,1705077157560,-167.947357,0.00035616,7,"2024-01-12T16:32:37.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407133,1705077157569,-161.0,0.00035625,2,"2024-01-12T16:32:37.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407134,1705077157578,-1749.55,0.000357,7,"2024-01-12T16:32:37.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407135,1705077157587,-7884.95,0.000357,7,"2024-01-12T16:32:37.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407136,1705077157597,-8818.05,0.000357,7,"2024-01-12T16:32:37.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407137,1705077157606,-150.0,0.000357,24,"2024-01-12T16:32:37.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407138,1705077157615,-1403.261193,0.00035761,2,"2024-01-12T16:32:37.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407139,1705077157624,-500.0,0.00035776,7,"2024-01-12T16:32:37.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407140,1705077157633,-7250.66,0.00035798,2,"2024-01-12T16:32:37.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407141,1705077157642,-151.76009724,0.00035851,2,"2024-01-12T16:32:37.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407142,1705077157651,-150.0,0.00035953,2,"2024-01-12T16:32:37.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407143,1705077157660,-205.0,0.0003596,2,"2024-01-12T16:32:37.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407144,1705077157670,-100000.0,0.00036,6,"2024-01-12T16:32:37.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407145,1705077157679,-1660.95673049,0.00036,4,"2024-01-12T16:32:37.679",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407146,1705077157688,-1000.0,0.00036,2,"2024-01-12T16:32:37.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407147,1705077157697,-116557.18901641,0.00036,4,"2024-01-12T16:32:37.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407148,1705077157705,-761.666924,0.00036,4,"2024-01-12T16:32:37.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407149,1705077157715,-54821.0,0.00036,2,"2024-01-12T16:32:37.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407150,1705077157724,-391.0,0.00036,2,"2024-01-12T16:32:37.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407151,1705077157733,-6000.0,0.00036,2,"2024-01-12T16:32:37.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407152,1705077157743,-8750.0,0.00036,2,"2024-01-12T16:32:37.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407153,1705077157752,-8749.99,0.00036,2,"2024-01-12T16:32:37.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407154,1705077157761,-255.0,0.00036,2,"2024-01-12T16:32:37.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407155,1705077157770,-8750.0,0.00036,2,"2024-01-12T16:32:37.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407156,1705077157780,-1102.0,0.00036,7,"2024-01-12T16:32:37.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407157,1705077157789,-8750.0,0.00036,2,"2024-01-12T16:32:37.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407158,1705077157798,-1403.261193,0.0003605,2,"2024-01-12T16:32:37.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407159,1705077157807,-16000.0,0.00036056,3,"2024-01-12T16:32:37.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407160,1705077157816,-16000.0,0.00036065,3,"2024-01-12T16:32:37.816",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407161,1705077157825,-8750.0,0.00036075,2,"2024-01-12T16:32:37.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407162,1705077157835,-8750.0,0.00036075,2,"2024-01-12T16:32:37.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407163,1705077157844,-45721.49848991,0.00036089,2,"2024-01-12T16:32:37.844",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407164,1705077157854,-45721.49848984,0.00036089,2,"2024-01-12T16:32:37.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407165,1705077157863,-45721.49848984,0.00036089,2,"2024-01-12T16:32:37.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407166,1705077157873,-45721.49848984,0.00036089,2,"2024-01-12T16:32:37.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407167,1705077157882,-45721.49848984,0.00036089,2,"2024-01-12T16:32:37.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407168,1705077157892,-45721.49848984,0.00036089,2,"2024-01-12T16:32:37.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407169,1705077157902,-45721.49848984,0.00036089,2,"2024-01-12T16:32:37.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407170,1705077157911,-45721.49848984,0.00036089,2,"2024-01-12T16:32:37.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407171,1705077157920,-45721.49848984,0.00036089,2,"2024-01-12T16:32:37.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407172,1705077157930,-45721.49848984,0.00036089,2,"2024-01-12T16:32:37.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407173,1705077157939,-1749.55,0.000361,7,"2024-01-12T16:32:37.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407174,1705077157948,-7884.95,0.000361,7,"2024-01-12T16:32:37.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407175,1705077157958,-8818.05,0.000361,7,"2024-01-12T16:32:37.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407176,1705077157967,-1243.15,0.0003615,2,"2024-01-12T16:32:37.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407177,1705077157976,-8750.0,0.0003615,2,"2024-01-12T16:32:37.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407178,1705077157986,-150.0,0.000362,25,"2024-01-12T16:32:37.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407179,1705077157996,-8750.0,0.00036225,2,"2024-01-12T16:32:37.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407180,1705077158006,-2455.29,0.000363,2,"2024-01-12T16:32:38.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407181,1705077158015,-1403.261193,0.00036338,2,"2024-01-12T16:32:38.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407182,1705077158024,-10000.0,0.0003639,3,"2024-01-12T16:32:38.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407183,1705077158033,-150.0,0.000364,2,"2024-01-12T16:32:38.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407184,1705077158042,-5000.0,0.00036408,4,"2024-01-12T16:32:38.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407185,1705077158050,-519.38407878,0.00036431,8,"2024-01-12T16:32:38.050",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407186,1705077158059,-519.38407864,0.00036431,8,"2024-01-12T16:32:38.059",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407187,1705077158068,-519.38407864,0.00036431,8,"2024-01-12T16:32:38.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407188,1705077158077,-151.76009724,0.00036491,2,"2024-01-12T16:32:38.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407189,1705077158086,-5000.0,0.000365,25,"2024-01-12T16:32:38.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407190,1705077158095,-40000.0,0.000365,6,"2024-01-12T16:32:38.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407191,1705077158104,-1749.55,0.000365,7,"2024-01-12T16:32:38.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407192,1705077158113,-7884.95,0.000365,7,"2024-01-12T16:32:38.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407193,1705077158122,-8818.05,0.000365,7,"2024-01-12T16:32:38.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407194,1705077158133,-153.84,0.0003653,2,"2024-01-12T16:32:38.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407195,1705077158143,-1000.0,0.000366,2,"2024-01-12T16:32:38.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407196,1705077158153,-1000.0,0.000366,2,"2024-01-12T16:32:38.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407197,1705077158162,-151.48,0.00036603,2,"2024-01-12T16:32:38.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407198,1705077158171,-808.39,0.00036613,15,"2024-01-12T16:32:38.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407199,1705077158181,-1762.18406525,0.00036621,2,"2024-01-12T16:32:38.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407200,1705077158190,-1403.261193,0.00036627,2,"2024-01-12T16:32:38.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407201,1705077158200,-150.0,0.000367,26,"2024-01-12T16:32:38.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407202,1705077158209,-152.0,0.00036733,4,"2024-01-12T16:32:38.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407203,1705077158219,-159.620211,0.00036797,7,"2024-01-12T16:32:38.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407204,1705077158227,-159.620213,0.00036797,7,"2024-01-12T16:32:38.227",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407205,1705077158238,-1483504.2443856,0.000368,7,"2024-01-12T16:32:38.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407206,1705077158248,-173.469485,0.000368,7,"2024-01-12T16:32:38.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407207,1705077158258,-150.0,0.00036846,2,"2024-01-12T16:32:38.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407208,1705077158268,-1749.55,0.000369,7,"2024-01-12T16:32:38.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407209,1705077158278,-7884.95,0.000369,7,"2024-01-12T16:32:38.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407210,1705077158288,-8818.05,0.000369,7,"2024-01-12T16:32:38.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407211,1705077158298,-622647.68557437,0.000369,3,"2024-01-12T16:32:38.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407212,1705077158309,-4746.19548772,0.000369,2,"2024-01-12T16:32:38.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407213,1705077158319,-4746.19548768,0.000369,2,"2024-01-12T16:32:38.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407214,1705077158330,-4746.19548768,0.000369,2,"2024-01-12T16:32:38.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407215,1705077158339,-4746.19548768,0.000369,2,"2024-01-12T16:32:38.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407216,1705077158349,-4746.19548768,0.000369,2,"2024-01-12T16:32:38.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407217,1705077158358,-4746.19548768,0.000369,2,"2024-01-12T16:32:38.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407218,1705077158368,-4746.19548768,0.000369,2,"2024-01-12T16:32:38.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407219,1705077158378,-4746.19548768,0.000369,2,"2024-01-12T16:32:38.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407220,1705077158388,-4746.19548768,0.000369,2,"2024-01-12T16:32:38.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407221,1705077158397,-1403.261193,0.00036915,2,"2024-01-12T16:32:38.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407222,1705077158407,-216.0,0.0003692,2,"2024-01-12T16:32:38.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407223,1705077158416,-205.0,0.0003692,2,"2024-01-12T16:32:38.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407224,1705077158426,-2000.0,0.00036999,2,"2024-01-12T16:32:38.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407225,1705077158435,-3413.81349475,0.00036999,3,"2024-01-12T16:32:38.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407226,1705077158444,-1973.84689895,0.00036999,2,"2024-01-12T16:32:38.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407227,1705077158454,-100000.0,0.00037,7,"2024-01-12T16:32:38.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407228,1705077158463,-5000.0,0.00037,3,"2024-01-12T16:32:38.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407229,1705077158473,-155.0,0.00037,4,"2024-01-12T16:32:38.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407230,1705077158482,-383.0,0.00037,2,"2024-01-12T16:32:38.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407231,1705077158492,-1000.0,0.00037,7,"2024-01-12T16:32:38.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407232,1705077158503,-309.15941751,0.00037,4,"2024-01-12T16:32:38.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407233,1705077158512,-150.0,0.00037,30,"2024-01-12T16:32:38.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407234,1705077158522,-670.01039414,0.00037,7,"2024-01-12T16:32:38.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407235,1705077158532,-1550.0,0.00037,3,"2024-01-12T16:32:38.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407236,1705077158542,-200.00000001,0.00037,4,"2024-01-12T16:32:38.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407237,1705077158557,-20875.45724109,0.00037,2,"2024-01-12T16:32:38.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407238,1705077158567,-1744330.5436074,0.00037,2,"2024-01-12T16:32:38.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407239,1705077158576,-2500.0,0.00037,7,"2024-01-12T16:32:38.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407240,1705077158585,-500.0,0.0003706,7,"2024-01-12T16:32:38.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407241,1705077158596,-500.0,0.0003706,7,"2024-01-12T16:32:38.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407242,1705077158605,-7250.66,0.00037075,2,"2024-01-12T16:32:38.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407243,1705077158614,-151.76009724,0.00037131,2,"2024-01-12T16:32:38.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407244,1705077158623,-300.0,0.00037151,2,"2024-01-12T16:32:38.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407245,1705077158635,-150.0,0.00037196,4,"2024-01-12T16:32:38.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407246,1705077158644,-150.0,0.000372,30,"2024-01-12T16:32:38.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407247,1705077158654,-151.140716,0.000372,2,"2024-01-12T16:32:38.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407248,1705077158663,-171.400897,0.000372,26,"2024-01-12T16:32:38.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407249,1705077158672,-1403.261193,0.00037204,2,"2024-01-12T16:32:38.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407250,1705077158681,-809.91503498,0.0003724,4,"2024-01-12T16:32:38.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407251,1705077158691,-150.5784997,0.00037241,7,"2024-01-12T16:32:38.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407252,1705077158700,-150.0,0.00037293,2,"2024-01-12T16:32:38.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407253,1705077158709,-1749.55,0.000373,7,"2024-01-12T16:32:38.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407254,1705077158718,-7884.95,0.000373,7,"2024-01-12T16:32:38.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407255,1705077158728,-8818.05,0.000373,7,"2024-01-12T16:32:38.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407256,1705077158737,-1878.59,0.000373,3,"2024-01-12T16:32:38.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407257,1705077158748,-1878.59,0.000373,3,"2024-01-12T16:32:38.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407258,1705077158758,-1878.59,0.000373,3,"2024-01-12T16:32:38.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407259,1705077158767,-1878.59,0.000373,3,"2024-01-12T16:32:38.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407260,1705077158776,-1878.59,0.000373,3,"2024-01-12T16:32:38.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407261,1705077158785,-1878.59,0.000373,3,"2024-01-12T16:32:38.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407262,1705077158795,-1878.59,0.000373,3,"2024-01-12T16:32:38.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407263,1705077158804,-1878.59,0.000373,3,"2024-01-12T16:32:38.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407264,1705077158812,-1878.59,0.000373,3,"2024-01-12T16:32:38.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407265,1705077158822,-1878.59,0.000373,3,"2024-01-12T16:32:38.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407266,1705077158833,-1878.59,0.000373,3,"2024-01-12T16:32:38.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407267,1705077158842,-1878.59,0.000373,3,"2024-01-12T16:32:38.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407268,1705077158851,-1878.59,0.000373,3,"2024-01-12T16:32:38.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407269,1705077158861,-1878.59,0.000373,3,"2024-01-12T16:32:38.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407270,1705077158870,-1878.59,0.000373,3,"2024-01-12T16:32:38.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407271,1705077158879,-1878.59,0.000373,3,"2024-01-12T16:32:38.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407272,1705077158888,-1878.59,0.000373,3,"2024-01-12T16:32:38.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407273,1705077158897,-1878.59,0.000373,3,"2024-01-12T16:32:38.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407274,1705077158906,-1878.59,0.000373,3,"2024-01-12T16:32:38.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407275,1705077158915,-1878.59,0.000373,3,"2024-01-12T16:32:38.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407276,1705077158924,-157.67,0.000373,3,"2024-01-12T16:32:38.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407277,1705077158934,-157.67,0.000373,3,"2024-01-12T16:32:38.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407278,1705077158943,-157.67,0.000373,3,"2024-01-12T16:32:38.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407279,1705077158952,-157.67,0.000373,3,"2024-01-12T16:32:38.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407280,1705077158962,-156.05480545,0.00037301,7,"2024-01-12T16:32:38.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407281,1705077158972,-158.77673942,0.0003731,7,"2024-01-12T16:32:38.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407282,1705077158982,-152.5540413,0.00037321,7,"2024-01-12T16:32:38.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407283,1705077158991,-157.49412757,0.00037367,7,"2024-01-12T16:32:38.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407284,1705077159002,-189.9934924,0.00037397,7,"2024-01-12T16:32:39.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407285,1705077159011,-150.0,0.000374,30,"2024-01-12T16:32:39.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407286,1705077159020,-205.0,0.00037437,24,"2024-01-12T16:32:39.020",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407287,1705077159030,-235.44289454,0.0003744,7,"2024-01-12T16:32:39.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407288,1705077159039,-189.9934924,0.00037442,7,"2024-01-12T16:32:39.039",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407289,1705077159048,-153.84,0.00037443,2,"2024-01-12T16:32:39.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407290,1705077159057,-5747.81411814,0.0003748,120,"2024-01-12T16:32:39.057",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407291,1705077159066,-158.15645333,0.0003748,120,"2024-01-12T16:32:39.066",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407292,1705077159075,-1673.67139358,0.0003748,15,"2024-01-12T16:32:39.075",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407293,1705077159084,-13590.39638768,0.0003748,120,"2024-01-12T16:32:39.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407294,1705077159094,-10258.89417175,0.0003748,120,"2024-01-12T16:32:39.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407295,1705077159103,-18652.29305194,0.0003748,120,"2024-01-12T16:32:39.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407296,1705077159112,-118439.2864424,0.0003748,2,"2024-01-12T16:32:39.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407297,1705077159121,-5328.99732779,0.0003748,2,"2024-01-12T16:32:39.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407298,1705077159130,-460.14337341,0.0003748,2,"2024-01-12T16:32:39.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407299,1705077159140,-378.33631591,0.0003748,2,"2024-01-12T16:32:39.140",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407300,1705077159149,-14539.78164746,0.0003748,2,"2024-01-12T16:32:39.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407301,1705077159158,-226.51603186,0.0003748,2,"2024-01-12T16:32:39.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407302,1705077159169,-2035.02243253,0.0003748,2,"2024-01-12T16:32:39.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407303,1705077159178,-385.86880861,0.0003748,2,"2024-01-12T16:32:39.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407304,1705077159187,-523.18825963,0.0003748,2,"2024-01-12T16:32:39.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407305,1705077159196,-990.23068476,0.0003748,2,"2024-01-12T16:32:39.196",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407306,1705077159205,-348.03396012,0.0003748,2,"2024-01-12T16:32:39.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407307,1705077159215,-9323.05245294,0.0003748,2,"2024-01-12T16:32:39.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407308,1705077159225,-5000.0,0.0003748,2,"2024-01-12T16:32:39.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407309,1705077159234,-21343.29174251,0.0003748,120,"2024-01-12T16:32:39.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407310,1705077159243,-193.05285363,0.0003748,21,"2024-01-12T16:32:39.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407311,1705077159253,-3409.41900024,0.0003748,30,"2024-01-12T16:32:39.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407312,1705077159262,-1331.10990813,0.0003748,10,"2024-01-12T16:32:39.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407313,1705077159271,-1754.3941696,0.0003748,2,"2024-01-12T16:32:39.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407314,1705077159280,-550.36483895,0.0003748,2,"2024-01-12T16:32:39.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407315,1705077159291,-525.0,0.0003748,2,"2024-01-12T16:32:39.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407316,1705077159300,-500.0,0.0003748,120,"2024-01-12T16:32:39.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407317,1705077159309,-100520.0,0.0003748,30,"2024-01-12T16:32:39.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407318,1705077159318,-510.29968058,0.0003748,3,"2024-01-12T16:32:39.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407319,1705077159328,-800.49899282,0.0003748,120,"2024-01-12T16:32:39.328",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407320,1705077159337,-170000.0,0.0003748,30,"2024-01-12T16:32:39.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407321,1705077159346,-1903.885807,0.0003748,30,"2024-01-12T16:32:39.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407322,1705077159355,-305.136571,0.0003748,30,"2024-01-12T16:32:39.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407323,1705077159364,-1420.540733,0.0003748,2,"2024-01-12T16:32:39.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407324,1705077159475,-3444.94135247,0.0003748,3,"2024-01-12T16:32:39.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407325,1705077159485,-1967.195731,0.0003748,30,"2024-01-12T16:32:39.485",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407326,1705077159495,-1403.261193,0.00037492,2,"2024-01-12T16:32:39.495",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407327,1705077159504,-1490.0,0.000375,12,"2024-01-12T16:32:39.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407328,1705077159519,-5000.0,0.000375,30,"2024-01-12T16:32:39.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407329,1705077159529,-938.9528275,0.000375,2,"2024-01-12T16:32:39.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407330,1705077159539,-152.0,0.000375,7,"2024-01-12T16:32:39.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407331,1705077159549,-1168.5420571,0.0003751,2,"2024-01-12T16:32:39.549",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407332,1705077159559,-4900.62126846,0.0003751,2,"2024-01-12T16:32:39.559",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407333,1705077159568,-3301.71462104,0.0003751,2,"2024-01-12T16:32:39.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407334,1705077159579,-198.35611184,0.00037522,7,"2024-01-12T16:32:39.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407335,1705077159588,-539.164538,0.00037534,14,"2024-01-12T16:32:39.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407336,1705077159598,-152.67626458,0.00037536,7,"2024-01-12T16:32:39.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407337,1705077159608,-235.44289454,0.00037592,7,"2024-01-12T16:32:39.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407338,1705077159617,-150.0,0.000376,30,"2024-01-12T16:32:39.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407339,1705077159627,-2003.28,0.000376,2,"2024-01-12T16:32:39.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407340,1705077159636,-1000.0,0.000376,2,"2024-01-12T16:32:39.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407341,1705077159646,-1000.0,0.000376,2,"2024-01-12T16:32:39.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407342,1705077159655,-311.283737,0.000376,2,"2024-01-12T16:32:39.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407343,1705077159665,-235.44289454,0.00037601,7,"2024-01-12T16:32:39.665",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407344,1705077159675,-152.5540413,0.00037623,7,"2024-01-12T16:32:39.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407345,1705077159685,-235.44289454,0.00037635,7,"2024-01-12T16:32:39.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407346,1705077159694,-300.0,0.0003767,2,"2024-01-12T16:32:39.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407347,1705077159704,-500.0,0.0003767,2,"2024-01-12T16:32:39.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407348,1705077159714,-153.80314389,0.00037675,7,"2024-01-12T16:32:39.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407349,1705077159723,-189.9934924,0.00037678,7,"2024-01-12T16:32:39.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407350,1705077159732,-152.67626458,0.00037682,7,"2024-01-12T16:32:39.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407351,1705077159742,-1749.55,0.000377,7,"2024-01-12T16:32:39.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407352,1705077159755,-7884.95,0.000377,7,"2024-01-12T16:32:39.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407353,1705077159765,-8818.05,0.000377,7,"2024-01-12T16:32:39.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407354,1705077159774,-189.9934924,0.00037717,7,"2024-01-12T16:32:39.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407355,1705077159784,-157.88524056,0.00037721,7,"2024-01-12T16:32:39.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407356,1705077159793,-158.77673942,0.00037731,7,"2024-01-12T16:32:39.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407357,1705077159803,-150.0,0.0003774,2,"2024-01-12T16:32:39.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407358,1705077159812,-764.47,0.00037748,2,"2024-01-12T16:32:39.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407359,1705077159822,-151.76009724,0.00037771,2,"2024-01-12T16:32:39.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407360,1705077159831,-1403.261193,0.00037781,2,"2024-01-12T16:32:39.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407361,1705077159841,-150.0,0.000378,30,"2024-01-12T16:32:39.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407362,1705077159850,-8640.36,0.00037808,2,"2024-01-12T16:32:39.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407363,1705077159860,-2927.4,0.00037808,2,"2024-01-12T16:32:39.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407364,1705077159869,-2049.0,0.0003781,5,"2024-01-12T16:32:39.869",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407365,1705077159879,-2049.0,0.0003781,5,"2024-01-12T16:32:39.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407366,1705077159888,-5000.0,0.00037852,6,"2024-01-12T16:32:39.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407367,1705077159898,-216.0,0.0003788,2,"2024-01-12T16:32:39.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407368,1705077159907,-205.0,0.0003788,2,"2024-01-12T16:32:39.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407369,1705077159917,-10449.25221191,0.00037888,5,"2024-01-12T16:32:39.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407370,1705077159926,-2025.0,0.0003789,3,"2024-01-12T16:32:39.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407371,1705077159936,-189.9934924,0.00037891,7,"2024-01-12T16:32:39.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407372,1705077159945,-888.5,0.000379,2,"2024-01-12T16:32:39.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407373,1705077159954,-646275.190224,0.000379,2,"2024-01-12T16:32:39.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407374,1705077159964,-153.80314389,0.00037928,7,"2024-01-12T16:32:39.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407375,1705077159974,-150.5,0.0003797,120,"2024-01-12T16:32:39.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407376,1705077159983,-150.5,0.0003797,120,"2024-01-12T16:32:39.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407377,1705077159993,-181.0,0.0003797,120,"2024-01-12T16:32:39.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407378,1705077160005,-150.5,0.0003797,120,"2024-01-12T16:32:40.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407379,1705077160015,-181.0,0.0003797,120,"2024-01-12T16:32:40.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407380,1705077160025,-150.5,0.0003798,120,"2024-01-12T16:32:40.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407381,1705077160034,-150.5,0.0003798,120,"2024-01-12T16:32:40.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407382,1705077160044,-238.82,0.0003798,120,"2024-01-12T16:32:40.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407383,1705077160053,-181.0,0.0003798,120,"2024-01-12T16:32:40.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407384,1705077160063,-150.5,0.0003798,120,"2024-01-12T16:32:40.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407385,1705077160073,-181.0,0.0003798,120,"2024-01-12T16:32:40.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407386,1705077160083,-181.0,0.0003798,120,"2024-01-12T16:32:40.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407387,1705077160093,-189.11,0.0003798,120,"2024-01-12T16:32:40.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407388,1705077160103,-150.5,0.0003799,120,"2024-01-12T16:32:40.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407389,1705077160113,-150.5,0.0003799,120,"2024-01-12T16:32:40.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407390,1705077160122,-150.5,0.0003799,120,"2024-01-12T16:32:40.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407391,1705077160133,-150.5,0.0003799,120,"2024-01-12T16:32:40.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407392,1705077160142,-181.0,0.0003799,120,"2024-01-12T16:32:40.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407393,1705077160152,-181.0,0.0003799,120,"2024-01-12T16:32:40.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407394,1705077160161,-186.93,0.0003799,120,"2024-01-12T16:32:40.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407395,1705077160170,-181.0,0.0003799,120,"2024-01-12T16:32:40.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407396,1705077160180,-181.0,0.0003799,120,"2024-01-12T16:32:40.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407397,1705077160190,-150.5,0.0003799,120,"2024-01-12T16:32:40.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407398,1705077160199,-100000.0,0.00038,8,"2024-01-12T16:32:40.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407399,1705077160209,-150.0,0.00038,30,"2024-01-12T16:32:40.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407400,1705077160218,-1000.0,0.00038,8,"2024-01-12T16:32:40.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407401,1705077160228,-1602.476551,0.00038,15,"2024-01-12T16:32:40.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407402,1705077160238,-3432.85906271,0.00038,4,"2024-01-12T16:32:40.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407403,1705077160247,-11000.000001,0.00038,30,"2024-01-12T16:32:40.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407404,1705077160257,-17217.22338603,0.00038,2,"2024-01-12T16:32:40.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407405,1705077160267,-235.44289454,0.00038014,7,"2024-01-12T16:32:40.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407406,1705077160276,-153.59176383,0.00038037,7,"2024-01-12T16:32:40.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407407,1705077160286,-301.76,0.00038059,2,"2024-01-12T16:32:40.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407408,1705077160299,-153.80314389,0.0003806,7,"2024-01-12T16:32:40.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407409,1705077160310,-1403.261193,0.00038069,2,"2024-01-12T16:32:40.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407410,1705077160320,-158.67495795,0.0003809,7,"2024-01-12T16:32:40.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407411,1705077160330,-1749.55,0.000381,7,"2024-01-12T16:32:40.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407412,1705077160339,-7884.95,0.000381,7,"2024-01-12T16:32:40.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407413,1705077160350,-8818.05,0.000381,7,"2024-01-12T16:32:40.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407414,1705077160360,-235.44289454,0.00038126,7,"2024-01-12T16:32:40.360",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407415,1705077160369,-500.0,0.00038156,7,"2024-01-12T16:32:40.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407416,1705077160379,-500.0,0.00038156,7,"2024-01-12T16:32:40.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407417,1705077160388,-152.40134702,0.00038158,7,"2024-01-12T16:32:40.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407418,1705077160398,-157.49412757,0.00038165,7,"2024-01-12T16:32:40.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407419,1705077160407,-198.35611184,0.00038171,7,"2024-01-12T16:32:40.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407420,1705077160417,-150.0,0.00038187,2,"2024-01-12T16:32:40.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407421,1705077160427,-1762.18406525,0.00038199,2,"2024-01-12T16:32:40.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407422,1705077160436,-277.9591408,0.000382,30,"2024-01-12T16:32:40.436",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407423,1705077160446,-157.88524056,0.000382,7,"2024-01-12T16:32:40.446",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407424,1705077160455,-500.0,0.00038208,30,"2024-01-12T16:32:40.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407425,1705077160465,-500.0,0.00038208,30,"2024-01-12T16:32:40.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407426,1705077160474,-500.0,0.00038208,30,"2024-01-12T16:32:40.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407427,1705077160483,-500.0,0.00038208,30,"2024-01-12T16:32:40.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407428,1705077160494,-500.0,0.00038208,30,"2024-01-12T16:32:40.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407429,1705077160505,-500.0,0.00038208,30,"2024-01-12T16:32:40.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407430,1705077160515,-500.0,0.00038208,30,"2024-01-12T16:32:40.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407431,1705077160525,-500.0,0.00038208,30,"2024-01-12T16:32:40.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407432,1705077160535,-500.0,0.00038208,30,"2024-01-12T16:32:40.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407433,1705077160545,-500.0,0.00038208,30,"2024-01-12T16:32:40.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407434,1705077160558,-500.0,0.00038208,30,"2024-01-12T16:32:40.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407435,1705077160569,-500.0,0.00038208,30,"2024-01-12T16:32:40.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407436,1705077160579,-500.0,0.00038208,30,"2024-01-12T16:32:40.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407437,1705077160589,-500.0,0.00038208,30,"2024-01-12T16:32:40.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407438,1705077160599,-500.0,0.00038208,30,"2024-01-12T16:32:40.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407439,1705077160609,-500.0,0.00038208,30,"2024-01-12T16:32:40.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407440,1705077160618,-500.0,0.00038208,30,"2024-01-12T16:32:40.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407441,1705077160627,-500.0,0.00038208,30,"2024-01-12T16:32:40.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407442,1705077160637,-439.46203339,0.00038208,30,"2024-01-12T16:32:40.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407443,1705077160647,-156.0,0.00038213,2,"2024-01-12T16:32:40.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407444,1705077160657,-158.77673942,0.00038251,7,"2024-01-12T16:32:40.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407445,1705077160666,-189.9934924,0.00038258,7,"2024-01-12T16:32:40.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407446,1705077160676,-152.0,0.000383,7,"2024-01-12T16:32:40.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407447,1705077160685,-198.35611184,0.00038347,7,"2024-01-12T16:32:40.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407448,1705077160695,-7250.66,0.00038352,2,"2024-01-12T16:32:40.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407449,1705077160704,-500.0,0.00038356,14,"2024-01-12T16:32:40.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407450,1705077160714,-666.0,0.00038356,2,"2024-01-12T16:32:40.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407451,1705077160725,-500.0,0.00038356,2,"2024-01-12T16:32:40.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407452,1705077160735,-500.0,0.00038356,15,"2024-01-12T16:32:40.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407453,1705077160744,-153.84,0.00038356,2,"2024-01-12T16:32:40.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407454,1705077160754,-1403.261193,0.00038358,2,"2024-01-12T16:32:40.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407455,1705077160763,-235.44289454,0.00038359,7,"2024-01-12T16:32:40.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407456,1705077160773,-1000.0,0.000384,2,"2024-01-12T16:32:40.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407457,1705077160782,-8000.0,0.000384,2,"2024-01-12T16:32:40.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407458,1705077160792,-151.76009724,0.00038411,2,"2024-01-12T16:32:40.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407459,1705077160801,-1000.0,0.00038418,10,"2024-01-12T16:32:40.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407460,1705077160812,-124749.515612,0.00038471,7,"2024-01-12T16:32:40.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407461,1705077160821,-8751.76838405,0.00038471,7,"2024-01-12T16:32:40.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407462,1705077160830,-152.5540413,0.00038483,7,"2024-01-12T16:32:40.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407463,1705077160840,-489.02623996,0.000385,4,"2024-01-12T16:32:40.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407464,1705077160850,-1749.55,0.000385,7,"2024-01-12T16:32:40.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407465,1705077160860,-7884.95,0.000385,7,"2024-01-12T16:32:40.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407466,1705077160870,-152.67626458,0.00038537,7,"2024-01-12T16:32:40.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407467,1705077160880,-189.9934924,0.00038544,7,"2024-01-12T16:32:40.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407468,1705077160890,-158.77673942,0.0003855,7,"2024-01-12T16:32:40.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407469,1705077160900,-152.40134702,0.00038598,7,"2024-01-12T16:32:40.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407470,1705077160910,-8818.05,0.000386,7,"2024-01-12T16:32:40.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407471,1705077160920,-2018.478868,0.000386,2,"2024-01-12T16:32:40.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407472,1705077160929,-1000.0,0.000386,2,"2024-01-12T16:32:40.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407473,1705077160939,-1000.0,0.000386,2,"2024-01-12T16:32:40.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407474,1705077160951,-158.77673942,0.00038614,7,"2024-01-12T16:32:40.951",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407475,1705077160961,-539.164538,0.0003863,14,"2024-01-12T16:32:40.961",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407476,1705077160971,-150.0,0.00038633,2,"2024-01-12T16:32:40.971",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407477,1705077160981,-1403.261193,0.00038646,2,"2024-01-12T16:32:40.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407478,1705077160991,-189.9934924,0.00038661,7,"2024-01-12T16:32:40.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407479,1705077161002,-158.77673942,0.00038661,7,"2024-01-12T16:32:41.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407480,1705077161012,-198.35611184,0.00038664,7,"2024-01-12T16:32:41.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407481,1705077161021,-235.44289454,0.00038675,7,"2024-01-12T16:32:41.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407482,1705077161030,-198.35611184,0.00038695,7,"2024-01-12T16:32:41.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407483,1705077161039,-156.06207702,0.000387,4,"2024-01-12T16:32:41.039",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407484,1705077161048,-23666.58720906,0.000387,2,"2024-01-12T16:32:41.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407485,1705077161058,-1779.41,0.0003871,2,"2024-01-12T16:32:41.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407486,1705077161068,-152.40134702,0.00038719,7,"2024-01-12T16:32:41.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407487,1705077161077,-152.5540413,0.00038747,7,"2024-01-12T16:32:41.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407488,1705077161086,-152.5540413,0.00038753,7,"2024-01-12T16:32:41.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407489,1705077161096,-500.0,0.00038767,2,"2024-01-12T16:32:41.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407490,1705077161105,-157.09,0.0003877,2,"2024-01-12T16:32:41.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407491,1705077161115,-1872.97,0.0003877,2,"2024-01-12T16:32:41.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407492,1705077161124,-11525.41330564,0.000388,4,"2024-01-12T16:32:41.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407493,1705077161133,-212.99688591,0.000388,16,"2024-01-12T16:32:41.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407494,1705077161142,-500.0,0.000388,7,"2024-01-12T16:32:41.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407495,1705077161152,-500.0,0.000388,7,"2024-01-12T16:32:41.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407496,1705077161161,-500.0,0.000388,7,"2024-01-12T16:32:41.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407497,1705077161171,-500.0,0.000388,7,"2024-01-12T16:32:41.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407498,1705077161181,-500.0,0.000388,7,"2024-01-12T16:32:41.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407499,1705077161190,-500.0,0.000388,7,"2024-01-12T16:32:41.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407500,1705077161200,-500.0,0.000388,7,"2024-01-12T16:32:41.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407501,1705077161209,-500.0,0.000388,7,"2024-01-12T16:32:41.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407502,1705077161218,-500.0,0.000388,7,"2024-01-12T16:32:41.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407503,1705077161227,-500.0,0.000388,7,"2024-01-12T16:32:41.227",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407504,1705077161237,-500.0,0.000388,7,"2024-01-12T16:32:41.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407505,1705077161248,-190.66,0.000388,7,"2024-01-12T16:32:41.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407506,1705077161258,-9806.72449558,0.000388,30,"2024-01-12T16:32:41.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407507,1705077161267,-307.73,0.000388,7,"2024-01-12T16:32:41.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407508,1705077161277,-219.0,0.0003884,2,"2024-01-12T16:32:41.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407509,1705077161286,-212.0,0.0003884,2,"2024-01-12T16:32:41.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407510,1705077161295,-216.0,0.0003884,2,"2024-01-12T16:32:41.295",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407511,1705077161305,-209.0,0.0003884,2,"2024-01-12T16:32:41.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407512,1705077161314,-205.0,0.0003884,2,"2024-01-12T16:32:41.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407513,1705077161324,-235.44289454,0.00038853,7,"2024-01-12T16:32:41.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407514,1705077161333,-235.44289454,0.0003887,7,"2024-01-12T16:32:41.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407515,1705077161343,-880.28483019,0.000389,7,"2024-01-12T16:32:41.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407516,1705077161352,-1749.55,0.000389,7,"2024-01-12T16:32:41.352",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407517,1705077161362,-7884.95,0.000389,7,"2024-01-12T16:32:41.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407518,1705077161371,-150.0,0.00038901,2,"2024-01-12T16:32:41.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407519,1705077161381,-587.84,0.00038901,2,"2024-01-12T16:32:41.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407520,1705077161391,-408.0,0.00038901,2,"2024-01-12T16:32:41.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407521,1705077161401,-835.64,0.00038901,2,"2024-01-12T16:32:41.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407522,1705077161410,-628.32,0.00038901,2,"2024-01-12T16:32:41.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407523,1705077161420,-150.0,0.00038901,2,"2024-01-12T16:32:41.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407524,1705077161429,-150.0,0.00038901,2,"2024-01-12T16:32:41.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407525,1705077161438,-300.0,0.00038901,2,"2024-01-12T16:32:41.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407526,1705077161448,-150.0,0.00038901,2,"2024-01-12T16:32:41.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407527,1705077161458,-1403.261193,0.00038935,2,"2024-01-12T16:32:41.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407528,1705077161468,-189.9934924,0.00038944,7,"2024-01-12T16:32:41.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407529,1705077161478,-235.44289454,0.00038953,7,"2024-01-12T16:32:41.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407530,1705077161487,-281.79561479,0.0003898,2,"2024-01-12T16:32:41.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407531,1705077161498,-100000.0,0.00039,9,"2024-01-12T16:32:41.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407532,1705077161508,-196.52296058,0.00039,4,"2024-01-12T16:32:41.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407533,1705077161517,-1427.73011581,0.00039,2,"2024-01-12T16:32:41.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407534,1705077161526,-201239.82603398,0.00039,2,"2024-01-12T16:32:41.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407535,1705077161537,-257.0,0.00039,9,"2024-01-12T16:32:41.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407536,1705077161546,-785.0,0.00039,9,"2024-01-12T16:32:41.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407537,1705077161557,-1000.0,0.00039,5,"2024-01-12T16:32:41.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407538,1705077161567,-44760.81654122,0.00039,2,"2024-01-12T16:32:41.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407539,1705077161577,-1811.0,0.00039,30,"2024-01-12T16:32:41.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407540,1705077161856,-1544.0,0.00039,30,"2024-01-12T16:32:41.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407541,1705077161868,-2000.0,0.00039,2,"2024-01-12T16:32:41.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407542,1705077161878,-48840.57888409,0.00039,5,"2024-01-12T16:32:41.878",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407543,1705077161887,-974.80075541,0.00039,4,"2024-01-12T16:32:41.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407544,1705077161897,-233.30043698,0.00039,5,"2024-01-12T16:32:41.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407545,1705077161907,-309.2029798,0.00039,40,"2024-01-12T16:32:41.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407546,1705077161916,-168.33500258,0.00039,5,"2024-01-12T16:32:41.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407547,1705077161927,-8818.05,0.00039,7,"2024-01-12T16:32:41.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407548,1705077161937,-1763.713121,0.00039,7,"2024-01-12T16:32:41.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407549,1705077161946,-3706.20543546,0.00039,2,"2024-01-12T16:32:41.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407550,1705077161955,-23482.78889771,0.00039,2,"2024-01-12T16:32:41.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407551,1705077161965,-25155.70038363,0.00039,2,"2024-01-12T16:32:41.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407552,1705077161975,-1600.0,0.00039,3,"2024-01-12T16:32:41.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407553,1705077161984,-3000.0,0.00039,21,"2024-01-12T16:32:41.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407554,1705077161994,-1999.99,0.00039,2,"2024-01-12T16:32:41.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407555,1705077162004,-2000.0,0.00039,2,"2024-01-12T16:32:42.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407556,1705077162013,-2000.0,0.00039,2,"2024-01-12T16:32:42.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407557,1705077162023,-900.19,0.00039,2,"2024-01-12T16:32:42.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407558,1705077162033,-18198.28551607,0.00039,2,"2024-01-12T16:32:42.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407559,1705077162043,-300.0,0.00039,40,"2024-01-12T16:32:42.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407560,1705077162053,-3000.0,0.0003901,21,"2024-01-12T16:32:42.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407561,1705077162062,-152.40134702,0.00039019,7,"2024-01-12T16:32:42.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407562,1705077162072,-5466.558368,0.0003902,21,"2024-01-12T16:32:42.072",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407563,1705077162083,-235.44289454,0.0003902,7,"2024-01-12T16:32:42.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407564,1705077162092,-152.40134702,0.00039049,7,"2024-01-12T16:32:42.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407565,1705077162102,-151.76009724,0.00039051,3,"2024-01-12T16:32:42.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407566,1705077162113,-158.77673942,0.00039085,7,"2024-01-12T16:32:42.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407567,1705077162123,-2003.28,0.00039095,2,"2024-01-12T16:32:42.123",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407568,1705077162133,-157.49412757,0.00039099,7,"2024-01-12T16:32:42.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407569,1705077162143,-1878.59,0.000391,3,"2024-01-12T16:32:42.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407570,1705077162153,-1878.59,0.000391,3,"2024-01-12T16:32:42.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407571,1705077162163,-1878.59,0.000391,3,"2024-01-12T16:32:42.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407572,1705077162173,-1878.59,0.000391,3,"2024-01-12T16:32:42.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407573,1705077162183,-1878.59,0.000391,3,"2024-01-12T16:32:42.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407575,1705077162193,-1878.59,0.000391,3,"2024-01-12T16:32:42.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407576,1705077162202,-1878.59,0.000391,3,"2024-01-12T16:32:42.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407577,1705077162212,-1878.59,0.000391,3,"2024-01-12T16:32:42.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407578,1705077162221,-1878.59,0.000391,3,"2024-01-12T16:32:42.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407579,1705077162231,-1878.59,0.000391,3,"2024-01-12T16:32:42.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407580,1705077162242,-1878.59,0.000391,3,"2024-01-12T16:32:42.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407581,1705077162253,-1878.59,0.000391,3,"2024-01-12T16:32:42.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407582,1705077162262,-1878.59,0.000391,3,"2024-01-12T16:32:42.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407583,1705077162272,-1878.59,0.000391,3,"2024-01-12T16:32:42.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407584,1705077162282,-1878.59,0.000391,3,"2024-01-12T16:32:42.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407585,1705077162291,-1878.59,0.000391,3,"2024-01-12T16:32:42.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407586,1705077162301,-1878.59,0.000391,3,"2024-01-12T16:32:42.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407587,1705077162311,-1878.59,0.000391,3,"2024-01-12T16:32:42.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407588,1705077162321,-1878.59,0.000391,3,"2024-01-12T16:32:42.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407589,1705077162331,-1878.59,0.000391,3,"2024-01-12T16:32:42.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407590,1705077162341,-152.0,0.000391,7,"2024-01-12T16:32:42.341",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407591,1705077162352,-157.67,0.000391,3,"2024-01-12T16:32:42.352",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407592,1705077162361,-157.67,0.000391,3,"2024-01-12T16:32:42.361",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407593,1705077162371,-157.67,0.000391,3,"2024-01-12T16:32:42.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407594,1705077162381,-157.67,0.000391,3,"2024-01-12T16:32:42.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407595,1705077162390,-157.67,0.000391,3,"2024-01-12T16:32:42.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407596,1705077162400,-157.67,0.000391,3,"2024-01-12T16:32:42.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407597,1705077162410,-157.67,0.000391,3,"2024-01-12T16:32:42.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407598,1705077162420,-157.67,0.000391,3,"2024-01-12T16:32:42.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407599,1705077162430,-152.5540413,0.0003912,7,"2024-01-12T16:32:42.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407600,1705077162440,-448.75411251,0.00039178,2,"2024-01-12T16:32:42.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407601,1705077162450,-157.88524056,0.00039201,7,"2024-01-12T16:32:42.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407602,1705077162459,-1210.80820524,0.00039203,2,"2024-01-12T16:32:42.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407603,1705077162471,-152.67626458,0.00039212,7,"2024-01-12T16:32:42.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407604,1705077162480,-216.9968171,0.0003922,30,"2024-01-12T16:32:42.480",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407605,1705077162491,-1403.261193,0.00039223,2,"2024-01-12T16:32:42.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407606,1705077162504,-189.9934924,0.00039228,7,"2024-01-12T16:32:42.504",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407607,1705077162513,-500.0,0.00039252,7,"2024-01-12T16:32:42.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407608,1705077162524,-500.0,0.00039252,7,"2024-01-12T16:32:42.524",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407609,1705077162534,-156.05480545,0.00039258,7,"2024-01-12T16:32:42.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407610,1705077162547,-600.92,0.0003926,2,"2024-01-12T16:32:42.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407611,1705077162557,-153.84,0.00039269,2,"2024-01-12T16:32:42.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407612,1705077162567,-235.44289454,0.00039293,7,"2024-01-12T16:32:42.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407613,1705077162578,-5000.0,0.00039296,6,"2024-01-12T16:32:42.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407614,1705077162587,-155.0,0.00039297,4,"2024-01-12T16:32:42.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407615,1705077162597,-155.15841949,0.00039297,4,"2024-01-12T16:32:42.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407616,1705077162606,-815.25164256,0.00039298,4,"2024-01-12T16:32:42.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407617,1705077162616,-370.37,0.00039305,2,"2024-01-12T16:32:42.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407618,1705077162626,-157.49412757,0.00039329,7,"2024-01-12T16:32:42.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407619,1705077162636,-152.40134702,0.00039388,7,"2024-01-12T16:32:42.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407620,1705077162646,-500.0,0.00039439,2,"2024-01-12T16:32:42.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407621,1705077162656,-500.0,0.00039452,30,"2024-01-12T16:32:42.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407622,1705077162666,-344.02394729,0.00039452,30,"2024-01-12T16:32:42.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407623,1705077162675,-152.0,0.00039483,5,"2024-01-12T16:32:42.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407624,1705077162685,-155.4801192,0.00039485,7,"2024-01-12T16:32:42.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407625,1705077162695,-205.0,0.00039488,27,"2024-01-12T16:32:42.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407626,1705077162705,-7214.23164958,0.000395,14,"2024-01-12T16:32:42.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407627,1705077162714,-5000.0,0.000395,4,"2024-01-12T16:32:42.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407628,1705077162724,-161.0,0.00039501,2,"2024-01-12T16:32:42.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407629,1705077162733,-152.67626458,0.00039504,7,"2024-01-12T16:32:42.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407630,1705077162743,-1403.261193,0.00039512,2,"2024-01-12T16:32:42.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407631,1705077162756,-198.35611184,0.00039523,7,"2024-01-12T16:32:42.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407632,1705077162766,-152.40134702,0.0003953,7,"2024-01-12T16:32:42.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407633,1705077162776,-198.35611184,0.00039548,7,"2024-01-12T16:32:42.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407634,1705077162785,-157.49412757,0.00039573,7,"2024-01-12T16:32:42.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407635,1705077162795,-189.9934924,0.00039585,7,"2024-01-12T16:32:42.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407636,1705077162805,-152.40134702,0.00039586,7,"2024-01-12T16:32:42.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407637,1705077162814,-1000.0,0.00039591,10,"2024-01-12T16:32:42.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407638,1705077162824,-1000.0,0.00039591,10,"2024-01-12T16:32:42.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407639,1705077162834,-1000.0,0.00039591,10,"2024-01-12T16:32:42.834",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407640,1705077162843,-1000.0,0.00039591,10,"2024-01-12T16:32:42.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407641,1705077162853,-1000.0,0.00039591,10,"2024-01-12T16:32:42.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407642,1705077162863,-1000.0,0.00039591,10,"2024-01-12T16:32:42.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407643,1705077162872,-587.76,0.00039591,2,"2024-01-12T16:32:42.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407644,1705077162882,-200000.0,0.000396,7,"2024-01-12T16:32:42.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407645,1705077162892,-2000.0,0.000396,2,"2024-01-12T16:32:42.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407646,1705077162901,-1000.0,0.000396,2,"2024-01-12T16:32:42.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407647,1705077162911,-1000.0,0.000396,2,"2024-01-12T16:32:42.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407648,1705077162920,-198.35611184,0.00039611,7,"2024-01-12T16:32:42.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407649,1705077162930,-153.80314389,0.00039622,7,"2024-01-12T16:32:42.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407650,1705077162940,-7250.66,0.0003963,2,"2024-01-12T16:32:42.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407651,1705077162949,-4457.0,0.0003969,3,"2024-01-12T16:32:42.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407652,1705077162959,-151.76009724,0.00039691,5,"2024-01-12T16:32:42.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407653,1705077162970,-235.44289454,0.00039691,7,"2024-01-12T16:32:42.970",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407654,1705077162980,-169.91,0.000397,30,"2024-01-12T16:32:42.980",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407655,1705077162990,-8000.0,0.000397,2,"2024-01-12T16:32:42.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407656,1705077163004,-150.0,0.000397,14,"2024-01-12T16:32:43.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407657,1705077163013,-308.5697188,0.000397,9,"2024-01-12T16:32:43.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407658,1705077163023,-1038.2292264,0.000397,9,"2024-01-12T16:32:43.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407659,1705077163033,-539.164538,0.00039726,14,"2024-01-12T16:32:43.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407660,1705077163043,-15625.68117126,0.00039757,2,"2024-01-12T16:32:43.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407661,1705077163052,-35726.72553247,0.00039757,2,"2024-01-12T16:32:43.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407662,1705077163061,-300.0,0.0003977,2,"2024-01-12T16:32:43.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407663,1705077163071,-400.0,0.0003977,2,"2024-01-12T16:32:43.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407664,1705077163081,-156.05480545,0.0003977,7,"2024-01-12T16:32:43.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407665,1705077163091,-1762.18406525,0.00039778,2,"2024-01-12T16:32:43.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407666,1705077163101,-198.35611184,0.0003978,7,"2024-01-12T16:32:43.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407667,1705077163110,-397.58,0.00039799,2,"2024-01-12T16:32:43.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407668,1705077163119,-397.58,0.00039799,2,"2024-01-12T16:32:43.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407669,1705077163129,-32800.0,0.000398,60,"2024-01-12T16:32:43.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407670,1705077163139,-984.55517,0.000398,4,"2024-01-12T16:32:43.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407671,1705077163149,-1633164.7961663,0.000398,10,"2024-01-12T16:32:43.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407672,1705077163159,-2049.0,0.000398,5,"2024-01-12T16:32:43.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407673,1705077163168,-2000.0,0.000398,2,"2024-01-12T16:32:43.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407674,1705077163178,-2000.0,0.000398,2,"2024-01-12T16:32:43.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407675,1705077163187,-2000.0,0.000398,2,"2024-01-12T16:32:43.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407676,1705077163196,-2000.0,0.000398,2,"2024-01-12T16:32:43.196",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407677,1705077163206,-2049.0,0.000398,5,"2024-01-12T16:32:43.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407678,1705077163216,-218.25721432,0.000398,60,"2024-01-12T16:32:43.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407679,1705077163225,-210.0,0.000398,2,"2024-01-12T16:32:43.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407680,1705077163235,-210.0,0.000398,2,"2024-01-12T16:32:43.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407681,1705077163244,-210.0,0.000398,2,"2024-01-12T16:32:43.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407682,1705077163257,-210.0,0.000398,2,"2024-01-12T16:32:43.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407683,1705077163267,-210.0,0.000398,2,"2024-01-12T16:32:43.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407684,1705077163276,-213.0,0.000398,2,"2024-01-12T16:32:43.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407685,1705077163286,-210.0,0.000398,2,"2024-01-12T16:32:43.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407686,1705077163296,-219.0,0.000398,2,"2024-01-12T16:32:43.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407687,1705077163306,-305.136572,0.000398,11,"2024-01-12T16:32:43.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407688,1705077163316,-305.136571,0.000398,11,"2024-01-12T16:32:43.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407689,1705077163326,-210.0,0.000398,2,"2024-01-12T16:32:43.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407690,1705077163336,-234.0,0.000398,2,"2024-01-12T16:32:43.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407691,1705077163346,-212.0,0.000398,2,"2024-01-12T16:32:43.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407692,1705077163356,-216.0,0.000398,2,"2024-01-12T16:32:43.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407693,1705077163370,-210.0,0.000398,2,"2024-01-12T16:32:43.370",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407694,1705077163380,-233.0,0.000398,2,"2024-01-12T16:32:43.380",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407695,1705077163390,-209.0,0.000398,2,"2024-01-12T16:32:43.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407696,1705077163400,-212.0,0.000398,2,"2024-01-12T16:32:43.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407697,1705077163410,-210.0,0.000398,2,"2024-01-12T16:32:43.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407698,1705077163420,-205.0,0.000398,2,"2024-01-12T16:32:43.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407699,1705077163430,-1967.195731,0.000398,11,"2024-01-12T16:32:43.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407700,1705077163440,-1967.195732,0.000398,11,"2024-01-12T16:32:43.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407701,1705077163450,-300.0,0.000398,14,"2024-01-12T16:32:43.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407702,1705077163460,-1403.261195,0.000398,2,"2024-01-12T16:32:43.460",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407703,1705077163470,-5000.0,0.000398,6,"2024-01-12T16:32:43.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407704,1705077163479,-5135.1514,0.000398,2,"2024-01-12T16:32:43.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407705,1705077163489,-5135.1514,0.000398,2,"2024-01-12T16:32:43.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407706,1705077163502,-1164.3533,0.000398,2,"2024-01-12T16:32:43.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407707,1705077163512,-1164.3533,0.000398,2,"2024-01-12T16:32:43.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407708,1705077163525,-189.9934924,0.00039816,7,"2024-01-12T16:32:43.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407709,1705077163535,-152.67626458,0.00039819,7,"2024-01-12T16:32:43.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407710,1705077163545,-150.0,0.0003983,3,"2024-01-12T16:32:43.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407711,1705077163555,-189.9934924,0.00039839,7,"2024-01-12T16:32:43.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407712,1705077163565,-152.40134702,0.00039876,7,"2024-01-12T16:32:43.565",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407713,1705077163575,-174466.15811187,0.000399,7,"2024-01-12T16:32:43.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407714,1705077163585,-99965.75618005,0.000399,2,"2024-01-12T16:32:43.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407715,1705077163595,-350.00045838,0.000399,4,"2024-01-12T16:32:43.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407716,1705077163605,-216.59106572,0.000399,4,"2024-01-12T16:32:43.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407717,1705077163615,-152.0,0.000399,7,"2024-01-12T16:32:43.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407718,1705077163625,-11009.91191223,0.00039941,15,"2024-01-12T16:32:43.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407719,1705077163635,-1415.4059302,0.00039941,15,"2024-01-12T16:32:43.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407720,1705077163645,-376.88231674,0.00039942,15,"2024-01-12T16:32:43.645",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407721,1705077163654,-11009.91191223,0.00039947,15,"2024-01-12T16:32:43.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407722,1705077163664,-11009.91191223,0.00039948,15,"2024-01-12T16:32:43.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407723,1705077163674,-150.5784997,0.00039949,7,"2024-01-12T16:32:43.674",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407724,1705077163683,-158.77673942,0.0003995,7,"2024-01-12T16:32:43.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407725,1705077163693,-19267.34584647,0.00039952,10,"2024-01-12T16:32:43.693",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407726,1705077163702,-2476.96037794,0.00039952,10,"2024-01-12T16:32:43.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407727,1705077163712,-200.0,0.00039954,10,"2024-01-12T16:32:43.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407728,1705077163721,-1415.4059302,0.00039955,15,"2024-01-12T16:32:43.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407729,1705077163731,-200.0,0.00039957,10,"2024-01-12T16:32:43.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407730,1705077163740,-19267.34584647,0.00039959,10,"2024-01-12T16:32:43.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407731,1705077163750,-200.0,0.00039959,10,"2024-01-12T16:32:43.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407732,1705077163760,-376.88231674,0.00039968,15,"2024-01-12T16:32:43.760",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407733,1705077163770,-2476.96037794,0.0003997,10,"2024-01-12T16:32:43.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407734,1705077163779,-659.54405437,0.00039973,10,"2024-01-12T16:32:43.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407735,1705077163789,-659.54405437,0.00039975,10,"2024-01-12T16:32:43.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407736,1705077163798,-1415.4059302,0.00039976,15,"2024-01-12T16:32:43.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407737,1705077163807,-152.67626458,0.00039977,7,"2024-01-12T16:32:43.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407738,1705077163818,-659.54405437,0.00039978,10,"2024-01-12T16:32:43.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407739,1705077163827,-376.88231674,0.00039978,15,"2024-01-12T16:32:43.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407740,1705077163836,-659.54405437,0.00039978,10,"2024-01-12T16:32:43.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407741,1705077163846,-2476.96037794,0.00039979,10,"2024-01-12T16:32:43.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407742,1705077163856,-19267.34584647,0.0003998,10,"2024-01-12T16:32:43.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407743,1705077163866,-495.91201867,0.0003998,3,"2024-01-12T16:32:43.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407744,1705077163875,-450.0,0.0003998,3,"2024-01-12T16:32:43.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407745,1705077163885,-264.33658213,0.0003998,3,"2024-01-12T16:32:43.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407746,1705077163894,-19267.34584647,0.00039981,10,"2024-01-12T16:32:43.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407747,1705077163904,-2476.96037794,0.00039982,10,"2024-01-12T16:32:43.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407748,1705077163914,-200.0,0.00039987,2,"2024-01-12T16:32:43.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407749,1705077163924,-198.35611184,0.00039988,7,"2024-01-12T16:32:43.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407750,1705077163934,-8747.0,0.0003999,3,"2024-01-12T16:32:43.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407751,1705077163942,-100000.0,0.0004,10,"2024-01-12T16:32:43.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407752,1705077163952,-155.0,0.0004,2,"2024-01-12T16:32:43.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407753,1705077163961,-22008.0721351,0.0004,4,"2024-01-12T16:32:43.961",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407754,1705077163971,-208.19545222,0.0004,3,"2024-01-12T16:32:43.971",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407755,1705077163981,-39672.6474164,0.0004,4,"2024-01-12T16:32:43.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407756,1705077163990,-300.0,0.0004,41,"2024-01-12T16:32:43.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407757,1705077163999,-2307.0,0.0004,30,"2024-01-12T16:32:43.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407758,1705077164009,-90000.0,0.0004,2,"2024-01-12T16:32:44.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407759,1705077164018,-14376.88271807,0.0004,7,"2024-01-12T16:32:44.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407760,1705077164028,-500.0,0.0004,120,"2024-01-12T16:32:44.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407761,1705077164037,-174.0570907,0.0004,4,"2024-01-12T16:32:44.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407762,1705077164046,-580.20908939,0.0004,2,"2024-01-12T16:32:44.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407763,1705077164056,-1573.5425892,0.0004,15,"2024-01-12T16:32:44.056",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407764,1705077164065,-860.59,0.0004,24,"2024-01-12T16:32:44.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407765,1705077164074,-2000.0,0.0004,24,"2024-01-12T16:32:44.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407766,1705077164084,-186.65718503,0.0004,30,"2024-01-12T16:32:44.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407767,1705077164093,-73315.51514623,0.0004,30,"2024-01-12T16:32:44.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407768,1705077164103,-2000.0,0.0004,30,"2024-01-12T16:32:44.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407769,1705077164112,-2000.0,0.0004,30,"2024-01-12T16:32:44.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407770,1705077164121,-503.65,0.0004,120,"2024-01-12T16:32:44.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407771,1705077164131,-22396.123799,0.0004,6,"2024-01-12T16:32:44.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407772,1705077164140,-5000.0,0.0004,120,"2024-01-12T16:32:44.140",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407773,1705077164149,-211858.83,0.0004,10,"2024-01-12T16:32:44.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407774,1705077164158,-272766.20254621,0.0004,4,"2024-01-12T16:32:44.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407775,1705077164168,-250.0,0.0004,7,"2024-01-12T16:32:44.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407776,1705077164177,-157.05929321,0.0004,4,"2024-01-12T16:32:44.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407777,1705077164190,-395.0,0.0004,30,"2024-01-12T16:32:44.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407778,1705077164201,-157.328985,0.0004,15,"2024-01-12T16:32:44.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407779,1705077164210,-609.65641483,0.0004,4,"2024-01-12T16:32:44.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407780,1705077164219,-300.0,0.0004,14,"2024-01-12T16:32:44.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407781,1705077164228,-23407.44343921,0.0004,5,"2024-01-12T16:32:44.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407782,1705077164238,-35236.0,0.0004,30,"2024-01-12T16:32:44.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407783,1705077164247,-3094.0,0.0004,60,"2024-01-12T16:32:44.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407784,1705077164260,-231942.31402678,0.0004,7,"2024-01-12T16:32:44.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407785,1705077164270,-500.0,0.0004,30,"2024-01-12T16:32:44.270",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407786,1705077164280,-286.73225518,0.0004,120,"2024-01-12T16:32:44.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407787,1705077164290,-2000.0,0.0004,3,"2024-01-12T16:32:44.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407788,1705077164299,-391.0,0.0004,30,"2024-01-12T16:32:44.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407789,1705077164309,-8215.16538422,0.0004,10,"2024-01-12T16:32:44.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407790,1705077164318,-1000.0,0.0004,6,"2024-01-12T16:32:44.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407791,1705077164328,-500.0,0.0004,6,"2024-01-12T16:32:44.328",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407792,1705077164337,-200000.0,0.0004,4,"2024-01-12T16:32:44.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407793,1705077164346,-500000.0,0.0004,4,"2024-01-12T16:32:44.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407794,1705077164355,-2003.4138,0.0004,3,"2024-01-12T16:32:44.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407795,1705077164364,-5693.25651259,0.0004,7,"2024-01-12T16:32:44.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407796,1705077164374,-500.0,0.0004,5,"2024-01-12T16:32:44.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407797,1705077164383,-2573.0,0.0004,30,"2024-01-12T16:32:44.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407798,1705077164392,-503.50225285,0.0004,7,"2024-01-12T16:32:44.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407799,1705077164401,-43000.0,0.0004,30,"2024-01-12T16:32:44.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407800,1705077164411,-6000.0,0.0004,30,"2024-01-12T16:32:44.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407801,1705077164420,-2000.0,0.0004,2,"2024-01-12T16:32:44.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407802,1705077164429,-294.04570492,0.0004,4,"2024-01-12T16:32:44.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407803,1705077164439,-3200.0,0.0004,4,"2024-01-12T16:32:44.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407804,1705077164449,-2706.07038958,0.0004,4,"2024-01-12T16:32:44.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407805,1705077164460,-26839.47643439,0.0004,4,"2024-01-12T16:32:44.460",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407806,1705077164470,-1095.48166029,0.0004,4,"2024-01-12T16:32:44.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407807,1705077164479,-389.08158148,0.0004,4,"2024-01-12T16:32:44.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407808,1705077164488,-2470.53938195,0.0004,4,"2024-01-12T16:32:44.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407809,1705077164498,-2273.48763819,0.0004,4,"2024-01-12T16:32:44.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407810,1705077164510,-6284.08919051,0.0004,4,"2024-01-12T16:32:44.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407811,1705077164522,-293.53124522,0.0004,120,"2024-01-12T16:32:44.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407812,1705077164532,-323.87800193,0.0004,120,"2024-01-12T16:32:44.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407813,1705077164544,-432.19667488,0.0004,120,"2024-01-12T16:32:44.544",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407814,1705077164554,-197.2390559,0.0004,120,"2024-01-12T16:32:44.554",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407815,1705077164567,-32749.2445959,0.0004,4,"2024-01-12T16:32:44.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407816,1705077164576,-765.9854262,0.0004,120,"2024-01-12T16:32:44.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407817,1705077164587,-160.12,0.0004,2,"2024-01-12T16:32:44.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407818,1705077164596,-201042.57982282,0.0004,15,"2024-01-12T16:32:44.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407819,1705077164606,-2018.43806615,0.0004,7,"2024-01-12T16:32:44.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407820,1705077164615,-416.96595107,0.0004,30,"2024-01-12T16:32:44.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407821,1705077164624,-122979.9002818,0.0004,3,"2024-01-12T16:32:44.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407822,1705077164633,-14077.0,0.0004,12,"2024-01-12T16:32:44.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407823,1705077164642,-6777.78641937,0.0004,2,"2024-01-12T16:32:44.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407824,1705077164652,-4024.74420872,0.0004,4,"2024-01-12T16:32:44.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407825,1705077164661,-8570.29955081,0.0004,2,"2024-01-12T16:32:44.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407826,1705077164671,-185.59631087,0.0004,2,"2024-01-12T16:32:44.671",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407827,1705077164680,-35785.89895621,0.0004,120,"2024-01-12T16:32:44.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407828,1705077164690,-350.0,0.0004,120,"2024-01-12T16:32:44.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407829,1705077164699,-21669.945627,0.0004,2,"2024-01-12T16:32:44.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407830,1705077164711,-223853.356565,0.0004,2,"2024-01-12T16:32:44.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407831,1705077164722,-5897.950681,0.0004,2,"2024-01-12T16:32:44.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407832,1705077164731,-400.0,0.0004,120,"2024-01-12T16:32:44.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407833,1705077164740,-210.323882,0.0004,7,"2024-01-12T16:32:44.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407834,1705077164751,-623944.0,0.0004,2,"2024-01-12T16:32:44.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407835,1705077164761,-100038.97604267,0.0004,5,"2024-01-12T16:32:44.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407836,1705077164771,-23045.94198183,0.0004,5,"2024-01-12T16:32:44.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407837,1705077164780,-23045.94198183,0.0004,5,"2024-01-12T16:32:44.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407838,1705077164790,-23045.94198183,0.0004,5,"2024-01-12T16:32:44.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407839,1705077164799,-23045.94198183,0.0004,5,"2024-01-12T16:32:44.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407840,1705077164808,-23045.94198183,0.0004,5,"2024-01-12T16:32:44.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407841,1705077164818,-23045.94198183,0.0004,5,"2024-01-12T16:32:44.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407842,1705077164827,-23045.94198183,0.0004,5,"2024-01-12T16:32:44.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407843,1705077164836,-23045.94198183,0.0004,5,"2024-01-12T16:32:44.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407844,1705077164845,-23045.94198183,0.0004,5,"2024-01-12T16:32:44.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407845,1705077164855,-23045.94098183,0.0004,5,"2024-01-12T16:32:44.855",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407846,1705077164865,-185.5618577,0.0004,2,"2024-01-12T16:32:44.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407847,1705077164874,-157.0,0.0004,14,"2024-01-12T16:32:44.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407848,1705077164883,-178.0,0.0004,14,"2024-01-12T16:32:44.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407849,1705077164893,-265.42778581,0.0004,12,"2024-01-12T16:32:44.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407850,1705077164903,-500.0,0.0004,4,"2024-01-12T16:32:44.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407851,1705077164912,-150.0,0.0004,2,"2024-01-12T16:32:44.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407852,1705077164921,-3000.0,0.0004,2,"2024-01-12T16:32:44.921",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407853,1705077164930,-1550.0,0.0004,2,"2024-01-12T16:32:44.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407854,1705077164940,-150.0,0.0004,2,"2024-01-12T16:32:44.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407855,1705077164949,-150.0,0.0004,2,"2024-01-12T16:32:44.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407856,1705077164958,-150.0,0.0004,2,"2024-01-12T16:32:44.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407857,1705077164967,-150.0,0.0004,2,"2024-01-12T16:32:44.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407858,1705077164976,-150.0,0.0004,2,"2024-01-12T16:32:44.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407859,1705077164986,-150.0,0.0004,2,"2024-01-12T16:32:44.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407860,1705077164995,-150.0,0.0004,2,"2024-01-12T16:32:44.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407861,1705077165006,-150.0,0.0004,2,"2024-01-12T16:32:45.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407862,1705077165016,-150.0,0.0004,2,"2024-01-12T16:32:45.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407863,1705077165025,-150.0,0.0004,2,"2024-01-12T16:32:45.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407864,1705077165035,-150.0,0.0004,2,"2024-01-12T16:32:45.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407865,1705077165045,-150.0,0.0004,2,"2024-01-12T16:32:45.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407866,1705077165054,-150.0,0.0004,2,"2024-01-12T16:32:45.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407867,1705077165063,-150.0,0.0004,2,"2024-01-12T16:32:45.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407868,1705077165073,-150.0,0.0004,2,"2024-01-12T16:32:45.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407869,1705077165082,-150.0,0.0004,2,"2024-01-12T16:32:45.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407870,1705077165092,-150.0,0.0004,2,"2024-01-12T16:32:45.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407871,1705077165101,-150.0,0.0004,2,"2024-01-12T16:32:45.101",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407872,1705077165111,-150.0,0.0004,2,"2024-01-12T16:32:45.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407873,1705077165121,-150.0,0.0004,2,"2024-01-12T16:32:45.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407874,1705077165130,-150.0,0.0004,2,"2024-01-12T16:32:45.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407875,1705077165141,-168.32152696,0.00040002,30,"2024-01-12T16:32:45.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407876,1705077165151,-764.47,0.00040012,2,"2024-01-12T16:32:45.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407877,1705077165160,-152.40134702,0.00040022,30,"2024-01-12T16:32:45.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407878,1705077165170,-152.5540413,0.00040041,30,"2024-01-12T16:32:45.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407879,1705077165179,-158.77673942,0.00040067,30,"2024-01-12T16:32:45.179",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407880,1705077165189,-157.88524056,0.00040075,30,"2024-01-12T16:32:45.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407881,1705077165199,-235.44289454,0.00040075,30,"2024-01-12T16:32:45.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407882,1705077165209,-158.77673942,0.00040087,30,"2024-01-12T16:32:45.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407883,1705077165218,-189.9934924,0.00040094,30,"2024-01-12T16:32:45.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407884,1705077165228,-302.33,0.00040097,2,"2024-01-12T16:32:45.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407885,1705077165237,-10000.0,0.000401,6,"2024-01-12T16:32:45.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407886,1705077165247,-154.94747985,0.00040103,30,"2024-01-12T16:32:45.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407887,1705077165259,-150.5784997,0.00040132,30,"2024-01-12T16:32:45.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407888,1705077165272,-157.49412757,0.00040171,30,"2024-01-12T16:32:45.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407889,1705077165284,-152.5540413,0.00040182,30,"2024-01-12T16:32:45.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407890,1705077165296,-153.84,0.00040183,2,"2024-01-12T16:32:45.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407891,1705077165309,-17414.0,0.000402,3,"2024-01-12T16:32:45.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407892,1705077165321,-300.0,0.0004025,2,"2024-01-12T16:32:45.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407893,1705077165333,-200.0,0.00040255,2,"2024-01-12T16:32:45.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407894,1705077165345,-19779.0,0.00040255,2,"2024-01-12T16:32:45.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407895,1705077165355,-152.5540413,0.00040269,30,"2024-01-12T16:32:45.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407896,1705077165365,-5000.0,0.000403,6,"2024-01-12T16:32:45.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407897,1705077165376,-151.76009724,0.00040331,7,"2024-01-12T16:32:45.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407898,1705077165388,-155.4801192,0.00040336,30,"2024-01-12T16:32:45.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407899,1705077165399,-152.67626458,0.00040341,30,"2024-01-12T16:32:45.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407900,1705077165411,-155.4801192,0.00040343,30,"2024-01-12T16:32:45.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407901,1705077165422,-808.39,0.00040349,15,"2024-01-12T16:32:45.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407902,1705077165434,-279.53,0.00040368,60,"2024-01-12T16:32:45.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407903,1705077165445,-186.32,0.00040368,60,"2024-01-12T16:32:45.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407904,1705077165457,-244.53,0.00040368,60,"2024-01-12T16:32:45.457",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407905,1705077165469,-189.9934924,0.00040409,30,"2024-01-12T16:32:45.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407906,1705077165482,-152.5540413,0.00040432,30,"2024-01-12T16:32:45.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407907,1705077165494,-152.40134702,0.00040451,30,"2024-01-12T16:32:45.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407908,1705077165509,-4000.0,0.00040463,7,"2024-01-12T16:32:45.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407909,1705077165519,-152.40134702,0.00040489,30,"2024-01-12T16:32:45.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407910,1705077165529,-156.05480545,0.00040497,30,"2024-01-12T16:32:45.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407911,1705077165539,-3963.72196101,0.000405,7,"2024-01-12T16:32:45.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407912,1705077165550,-22325.90939558,0.000405,2,"2024-01-12T16:32:45.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407913,1705077165562,-17414.0,0.000405,5,"2024-01-12T16:32:45.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407914,1705077165573,-3394.02850926,0.000405,2,"2024-01-12T16:32:45.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407915,1705077165584,-161.33377815,0.00040548,30,"2024-01-12T16:32:45.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407916,1705077165595,-235.44289454,0.00040553,30,"2024-01-12T16:32:45.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407917,1705077165606,-157.49412757,0.00040556,30,"2024-01-12T16:32:45.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407918,1705077165617,-189.9934924,0.00040566,30,"2024-01-12T16:32:45.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407919,1705077165629,-704.07,0.00040573,2,"2024-01-12T16:32:45.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407920,1705077165640,-2003.28,0.0004059,2,"2024-01-12T16:32:45.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407921,1705077165651,-2000.0,0.000406,2,"2024-01-12T16:32:45.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407922,1705077165662,-1000.0,0.000406,2,"2024-01-12T16:32:45.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407923,1705077165673,-1000.0,0.000406,2,"2024-01-12T16:32:45.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407924,1705077165683,-152.40134702,0.00040605,30,"2024-01-12T16:32:45.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407925,1705077165693,-157.49412757,0.0004061,30,"2024-01-12T16:32:45.693",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407926,1705077165703,-189.9934924,0.00040616,30,"2024-01-12T16:32:45.703",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407927,1705077165713,-189.9934924,0.00040617,30,"2024-01-12T16:32:45.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407928,1705077165727,-244.53,0.00040633,60,"2024-01-12T16:32:45.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407929,1705077165738,-150.0,0.000407,16,"2024-01-12T16:32:45.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407930,1705077165748,-308.5697188,0.000407,11,"2024-01-12T16:32:45.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407931,1705077165760,-1038.2292264,0.000407,11,"2024-01-12T16:32:45.760",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407932,1705077165772,-158.77673942,0.00040713,30,"2024-01-12T16:32:45.772",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407933,1705077165784,-158.77673942,0.00040717,30,"2024-01-12T16:32:45.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407934,1705077165795,-600.92,0.00040733,2,"2024-01-12T16:32:45.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407935,1705077165807,-158.77673942,0.00040733,30,"2024-01-12T16:32:45.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407936,1705077165817,-5000.0,0.00040741,6,"2024-01-12T16:32:45.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407937,1705077165829,-150.0,0.00040742,120,"2024-01-12T16:32:45.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407938,1705077165840,-200.0,0.00040752,2,"2024-01-12T16:32:45.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407939,1705077165851,-19779.0,0.00040752,2,"2024-01-12T16:32:45.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407940,1705077165862,-152.67626458,0.00040765,30,"2024-01-12T16:32:45.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407941,1705077165874,-1439.41,0.0004077,7,"2024-01-12T16:32:45.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407942,1705077165885,-1439.41,0.0004077,7,"2024-01-12T16:32:45.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407943,1705077165896,-1439.41,0.0004077,7,"2024-01-12T16:32:45.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407944,1705077165907,-1439.41,0.0004077,7,"2024-01-12T16:32:45.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407945,1705077165920,-235.44289454,0.00040784,30,"2024-01-12T16:32:45.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407946,1705077165932,-11000.0,0.000408,30,"2024-01-12T16:32:45.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407947,1705077165945,-1878.59,0.000408,4,"2024-01-12T16:32:45.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407948,1705077165956,-1878.59,0.000408,4,"2024-01-12T16:32:45.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407949,1705077165968,-1878.59,0.000408,4,"2024-01-12T16:32:45.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407950,1705077165979,-1878.59,0.000408,4,"2024-01-12T16:32:45.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407951,1705077165989,-1878.59,0.000408,4,"2024-01-12T16:32:45.989",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407952,1705077165999,-1878.59,0.000408,4,"2024-01-12T16:32:45.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407953,1705077166009,-1878.59,0.000408,4,"2024-01-12T16:32:46.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407954,1705077166019,-1878.59,0.000408,4,"2024-01-12T16:32:46.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407955,1705077166030,-1878.59,0.000408,4,"2024-01-12T16:32:46.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407956,1705077166041,-1878.59,0.000408,4,"2024-01-12T16:32:46.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407957,1705077166053,-1878.59,0.000408,4,"2024-01-12T16:32:46.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407958,1705077166065,-1878.59,0.000408,4,"2024-01-12T16:32:46.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407959,1705077166078,-1878.59,0.000408,4,"2024-01-12T16:32:46.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407960,1705077166090,-1878.59,0.000408,4,"2024-01-12T16:32:46.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407961,1705077166102,-1878.59,0.000408,4,"2024-01-12T16:32:46.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407962,1705077166116,-1878.59,0.000408,4,"2024-01-12T16:32:46.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407963,1705077166131,-1878.59,0.000408,4,"2024-01-12T16:32:46.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407964,1705077166143,-1878.59,0.000408,4,"2024-01-12T16:32:46.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407965,1705077166155,-1878.59,0.000408,4,"2024-01-12T16:32:46.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407966,1705077166166,-1878.59,0.000408,4,"2024-01-12T16:32:46.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407967,1705077166179,-300.0,0.000408,16,"2024-01-12T16:32:46.179",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407968,1705077166190,-7668.026962,0.000408,6,"2024-01-12T16:32:46.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407969,1705077166201,-152.0,0.000408,7,"2024-01-12T16:32:46.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407970,1705077166218,-157.67,0.000408,4,"2024-01-12T16:32:46.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407971,1705077166231,-157.67,0.000408,4,"2024-01-12T16:32:46.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407972,1705077166242,-157.67,0.000408,4,"2024-01-12T16:32:46.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407973,1705077166254,-157.67,0.000408,4,"2024-01-12T16:32:46.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407974,1705077166265,-157.67,0.000408,4,"2024-01-12T16:32:46.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407975,1705077166276,-157.67,0.000408,4,"2024-01-12T16:32:46.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407976,1705077166287,-157.67,0.000408,4,"2024-01-12T16:32:46.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407977,1705077166297,-157.67,0.000408,4,"2024-01-12T16:32:46.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407978,1705077166308,-500.9822289,0.00040821,5,"2024-01-12T16:32:46.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407979,1705077166320,-539.164538,0.00040822,14,"2024-01-12T16:32:46.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407980,1705077166333,-1266.35947146,0.00040852,7,"2024-01-12T16:32:46.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407981,1705077166344,-155.4801192,0.00040893,30,"2024-01-12T16:32:46.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407982,1705077166356,-244.53,0.00040898,60,"2024-01-12T16:32:46.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407983,1705077166367,-150.5784997,0.00040936,30,"2024-01-12T16:32:46.367",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407984,1705077166378,-151.0,0.00040944,2,"2024-01-12T16:32:46.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407985,1705077166389,-250.49088,0.00040944,2,"2024-01-12T16:32:46.389",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407986,1705077166400,-151.76009724,0.0004097,10,"2024-01-12T16:32:46.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407987,1705077166410,-186.32,0.00040987,60,"2024-01-12T16:32:46.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407988,1705077166421,-500.0,0.00040987,31,"2024-01-12T16:32:46.421",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407989,1705077166434,-200.0,0.00040987,20,"2024-01-12T16:32:46.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407990,1705077166445,-100000.0,0.00041,11,"2024-01-12T16:32:46.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407991,1705077166456,-300.0,0.00041,42,"2024-01-12T16:32:46.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407992,1705077166468,-2000.0,0.00041,24,"2024-01-12T16:32:46.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407993,1705077166479,-239.4742327,0.00041,4,"2024-01-12T16:32:46.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407994,1705077166490,-2000.0,0.00041,120,"2024-01-12T16:32:46.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407995,1705077166501,-312.486025,0.00041,18,"2024-01-12T16:32:46.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407996,1705077166511,-20000.0,0.00041,7,"2024-01-12T16:32:46.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407997,1705077166522,-5000.0,0.00041,120,"2024-01-12T16:32:46.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407998,1705077166533,-250.0,0.00041,7,"2024-01-12T16:32:46.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311407999,1705077166544,-1522.0,0.00041,5,"2024-01-12T16:32:46.544",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408000,1705077166555,-1000.0,0.00041,120,"2024-01-12T16:32:46.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408001,1705077166570,-391.0,0.00041,30,"2024-01-12T16:32:46.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408002,1705077166580,-2207.57,0.00041,20,"2024-01-12T16:32:46.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408003,1705077166591,-5000.0,0.00041,30,"2024-01-12T16:32:46.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408004,1705077166602,-600.0,0.00041,42,"2024-01-12T16:32:46.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408005,1705077166613,-4403.93213236,0.00041,4,"2024-01-12T16:32:46.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408006,1705077166623,-1650.0,0.00041,3,"2024-01-12T16:32:46.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408007,1705077166634,-150.0,0.00041,14,"2024-01-12T16:32:46.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408008,1705077166646,-152.67626458,0.00041002,30,"2024-01-12T16:32:46.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408009,1705077166657,-1000.0,0.00041004,10,"2024-01-12T16:32:46.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408010,1705077166668,-1000.0,0.00041004,10,"2024-01-12T16:32:46.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408011,1705077166678,-1000.0,0.00041004,10,"2024-01-12T16:32:46.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408012,1705077166688,-1000.0,0.00041004,10,"2024-01-12T16:32:46.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408013,1705077166699,-1000.0,0.00041004,10,"2024-01-12T16:32:46.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408014,1705077166709,-1000.0,0.00041004,10,"2024-01-12T16:32:46.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408015,1705077166720,-1000.0,0.00041004,10,"2024-01-12T16:32:46.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408016,1705077166730,-1000.0,0.00041004,10,"2024-01-12T16:32:46.730",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408017,1705077166740,-1000.0,0.00041004,10,"2024-01-12T16:32:46.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408018,1705077166752,-170.33732929,0.00041016,14,"2024-01-12T16:32:46.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408019,1705077166762,-400.0,0.00041041,120,"2024-01-12T16:32:46.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408020,1705077166773,-1439.41,0.00041044,7,"2024-01-12T16:32:46.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408021,1705077166783,-1439.41,0.00041044,7,"2024-01-12T16:32:46.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408022,1705077166793,-350.0,0.00041068,120,"2024-01-12T16:32:46.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408023,1705077166803,-198.35611184,0.00041087,30,"2024-01-12T16:32:46.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408024,1705077166814,-2083.92,0.00041095,2,"2024-01-12T16:32:46.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408025,1705077166824,-2083.92,0.00041095,2,"2024-01-12T16:32:46.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408026,1705077166835,-2083.92,0.00041095,2,"2024-01-12T16:32:46.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408027,1705077166845,-2083.92,0.00041095,2,"2024-01-12T16:32:46.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408028,1705077166856,-2083.92,0.00041095,2,"2024-01-12T16:32:46.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408029,1705077166866,-2083.92,0.00041095,2,"2024-01-12T16:32:46.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408030,1705077166877,-2083.92,0.00041095,2,"2024-01-12T16:32:46.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408031,1705077166887,-2083.92,0.00041095,2,"2024-01-12T16:32:46.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408032,1705077166897,-2083.92,0.00041095,2,"2024-01-12T16:32:46.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408033,1705077166907,-2083.92,0.00041095,2,"2024-01-12T16:32:46.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408034,1705077166919,-2083.92,0.00041095,2,"2024-01-12T16:32:46.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408035,1705077166929,-2083.92,0.00041095,2,"2024-01-12T16:32:46.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408036,1705077166939,-2083.92,0.00041095,2,"2024-01-12T16:32:46.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408037,1705077166950,-2083.92,0.00041095,2,"2024-01-12T16:32:46.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408038,1705077166960,-2083.92,0.00041095,2,"2024-01-12T16:32:46.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408039,1705077166970,-2083.92,0.00041095,2,"2024-01-12T16:32:46.970",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408040,1705077166981,-2083.92,0.00041095,2,"2024-01-12T16:32:46.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408041,1705077166991,-2083.92,0.00041095,2,"2024-01-12T16:32:46.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408042,1705077167002,-2083.92,0.00041095,2,"2024-01-12T16:32:47.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408043,1705077167012,-2083.92,0.00041095,2,"2024-01-12T16:32:47.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408044,1705077167023,-2083.92,0.00041095,2,"2024-01-12T16:32:47.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408045,1705077167033,-2083.92,0.00041095,2,"2024-01-12T16:32:47.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408046,1705077167044,-2083.92,0.00041095,2,"2024-01-12T16:32:47.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408047,1705077167055,-2084.12042903,0.00041095,2,"2024-01-12T16:32:47.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408048,1705077167065,-500.0,0.00041095,2,"2024-01-12T16:32:47.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408049,1705077167075,-500.0,0.00041095,14,"2024-01-12T16:32:47.075",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408050,1705077167085,-1000.0,0.00041095,10,"2024-01-12T16:32:47.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408051,1705077167096,-1000.0,0.00041095,10,"2024-01-12T16:32:47.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408052,1705077167106,-1000.0,0.00041095,10,"2024-01-12T16:32:47.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408053,1705077167116,-1000.0,0.00041095,10,"2024-01-12T16:32:47.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408054,1705077167126,-1028.90840663,0.00041095,10,"2024-01-12T16:32:47.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408055,1705077167136,-246.52623059,0.00041095,7,"2024-01-12T16:32:47.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408056,1705077167146,-286.18101151,0.00041095,7,"2024-01-12T16:32:47.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408057,1705077167157,-298.62944301,0.00041095,7,"2024-01-12T16:32:47.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408058,1705077167167,-228.59388407,0.00041095,7,"2024-01-12T16:32:47.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408059,1705077167177,-1668.47,0.00041095,2,"2024-01-12T16:32:47.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408060,1705077167187,-1668.47,0.00041095,2,"2024-01-12T16:32:47.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408061,1705077167198,-1668.47,0.00041095,2,"2024-01-12T16:32:47.198",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408062,1705077167208,-1668.47,0.00041095,2,"2024-01-12T16:32:47.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408063,1705077167218,-1668.47,0.00041095,2,"2024-01-12T16:32:47.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408064,1705077167228,-1668.47,0.00041095,2,"2024-01-12T16:32:47.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408065,1705077167239,-1668.47,0.00041095,2,"2024-01-12T16:32:47.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408066,1705077167249,-1668.47,0.00041095,2,"2024-01-12T16:32:47.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408067,1705077167262,-1668.47,0.00041095,2,"2024-01-12T16:32:47.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408068,1705077167272,-1668.47,0.00041095,2,"2024-01-12T16:32:47.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408069,1705077167282,-1668.47,0.00041095,2,"2024-01-12T16:32:47.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408070,1705077167292,-1668.47,0.00041095,2,"2024-01-12T16:32:47.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408071,1705077167303,-1668.47,0.00041095,2,"2024-01-12T16:32:47.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408072,1705077167313,-1668.47,0.00041095,2,"2024-01-12T16:32:47.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408073,1705077167324,-1668.47,0.00041095,2,"2024-01-12T16:32:47.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408074,1705077167334,-1668.47,0.00041095,2,"2024-01-12T16:32:47.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408075,1705077167345,-1668.47,0.00041095,2,"2024-01-12T16:32:47.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408076,1705077167356,-1668.47,0.00041095,2,"2024-01-12T16:32:47.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408077,1705077167367,-1668.47,0.00041095,2,"2024-01-12T16:32:47.367",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408078,1705077167378,-1668.47,0.00041095,2,"2024-01-12T16:32:47.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408079,1705077167388,-1668.47,0.00041095,2,"2024-01-12T16:32:47.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408080,1705077167398,-1668.47,0.00041095,2,"2024-01-12T16:32:47.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408081,1705077167409,-1668.47,0.00041095,2,"2024-01-12T16:32:47.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408082,1705077167419,-1668.52876083,0.00041095,2,"2024-01-12T16:32:47.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408083,1705077167430,-153.84,0.00041096,2,"2024-01-12T16:32:47.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408084,1705077167441,-4248.65,0.00041096,2,"2024-01-12T16:32:47.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408085,1705077167452,-150.0,0.00041096,2,"2024-01-12T16:32:47.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408086,1705077167462,-180.0,0.00041096,2,"2024-01-12T16:32:47.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408087,1705077167473,-2000.0,0.00041096,120,"2024-01-12T16:32:47.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408088,1705077167483,-2000.0,0.00041096,120,"2024-01-12T16:32:47.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408089,1705077167494,-888.5,0.00041096,2,"2024-01-12T16:32:47.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408090,1705077167506,-1006.55266927,0.000411,2,"2024-01-12T16:32:47.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408091,1705077167517,-1000.0,0.000411,2,"2024-01-12T16:32:47.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408092,1705077167528,-8000.0,0.000411,5,"2024-01-12T16:32:47.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408093,1705077167540,-1000.0,0.000411,2,"2024-01-12T16:32:47.540",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408094,1705077167551,-340.0,0.000411,2,"2024-01-12T16:32:47.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408095,1705077167562,-972.0,0.000411,2,"2024-01-12T16:32:47.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408096,1705077167573,-262.0,0.000411,2,"2024-01-12T16:32:47.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408097,1705077167583,-2658.0,0.000411,2,"2024-01-12T16:32:47.583",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408098,1705077167594,-409.0,0.000411,2,"2024-01-12T16:32:47.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408099,1705077167604,-500.0,0.0004115,2,"2024-01-12T16:32:47.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408100,1705077167615,-244.53,0.00041163,60,"2024-01-12T16:32:47.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408101,1705077167625,-235.44289454,0.00041184,30,"2024-01-12T16:32:47.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408102,1705077167636,-3508.0,0.0004119,3,"2024-01-12T16:32:47.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408103,1705077167647,-235.44289454,0.00041197,30,"2024-01-12T16:32:47.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408104,1705077167657,-841343.22990852,0.000412,19,"2024-01-12T16:32:47.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408105,1705077167906,-560487.77009148,0.000412,19,"2024-01-12T16:32:47.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408106,1705077167917,-500.0,0.00041205,2,"2024-01-12T16:32:47.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408107,1705077167928,-155.36118022,0.00041246,30,"2024-01-12T16:32:47.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408108,1705077167938,-200.0,0.00041249,30,"2024-01-12T16:32:47.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408109,1705077167948,-19779.0,0.00041249,30,"2024-01-12T16:32:47.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408110,1705077167959,-500.0,0.0004126,2,"2024-01-12T16:32:47.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408111,1705077167969,-156.05480545,0.00041281,30,"2024-01-12T16:32:47.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408112,1705077167979,-500.0,0.00041315,2,"2024-01-12T16:32:47.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408113,1705077167990,-1439.41,0.00041317,7,"2024-01-12T16:32:47.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408114,1705077168002,-1439.41,0.00041317,7,"2024-01-12T16:32:48.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408115,1705077168013,-150.5784997,0.00041335,30,"2024-01-12T16:32:48.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408116,1705077168024,-189.9934924,0.00041353,30,"2024-01-12T16:32:48.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408117,1705077168035,-1762.18406525,0.00041357,5,"2024-01-12T16:32:48.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408118,1705077168046,-150.0,0.00041366,2,"2024-01-12T16:32:48.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408119,1705077168056,-500.0,0.00041369,2,"2024-01-12T16:32:48.056",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408120,1705077168067,-152.40134702,0.00041379,30,"2024-01-12T16:32:48.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408121,1705077168079,-152.40134702,0.00041391,30,"2024-01-12T16:32:48.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408122,1705077168089,-407.77,0.00041395,2,"2024-01-12T16:32:48.089",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408123,1705077168099,-300.0,0.00041395,2,"2024-01-12T16:32:48.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408124,1705077168109,-235.44289454,0.00041396,30,"2024-01-12T16:32:48.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408125,1705077168120,-198.35611184,0.00041398,30,"2024-01-12T16:32:48.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408126,1705077168131,-10000.0,0.000414,6,"2024-01-12T16:32:48.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408127,1705077168143,-50140.56482851,0.000414,30,"2024-01-12T16:32:48.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408128,1705077168153,-152.40134702,0.000414,30,"2024-01-12T16:32:48.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408129,1705077168164,-500.0,0.00041424,2,"2024-01-12T16:32:48.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408130,1705077168174,-244.53,0.00041428,60,"2024-01-12T16:32:48.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408131,1705077168184,-150.0,0.00041465,7,"2024-01-12T16:32:48.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408132,1705077168195,-150.0,0.00041465,7,"2024-01-12T16:32:48.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408133,1705077168205,-150.0,0.00041465,7,"2024-01-12T16:32:48.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408134,1705077168215,-500.0,0.00041479,2,"2024-01-12T16:32:48.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408135,1705077168225,-189.9934924,0.00041479,30,"2024-01-12T16:32:48.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408136,1705077168235,-170.92205697,0.000415,4,"2024-01-12T16:32:48.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408137,1705077168247,-500.0,0.00041534,2,"2024-01-12T16:32:48.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408138,1705077168259,-150.5784997,0.00041536,30,"2024-01-12T16:32:48.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408139,1705077168271,-205.0,0.00041539,31,"2024-01-12T16:32:48.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408140,1705077168281,-153.80314389,0.00041543,30,"2024-01-12T16:32:48.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408141,1705077168292,-158.67495795,0.00041558,30,"2024-01-12T16:32:48.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408142,1705077168303,-500.0,0.00041589,2,"2024-01-12T16:32:48.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408143,1705077168313,-1439.41,0.0004159,7,"2024-01-12T16:32:48.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408144,1705077168324,-1439.41,0.0004159,7,"2024-01-12T16:32:48.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408145,1705077168335,-2000.0,0.000416,2,"2024-01-12T16:32:48.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408146,1705077168346,-1000.0,0.000416,2,"2024-01-12T16:32:48.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408147,1705077168356,-1000.0,0.000416,2,"2024-01-12T16:32:48.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408148,1705077168367,-152.0,0.000416,7,"2024-01-12T16:32:48.367",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408149,1705077168378,-186.32,0.00041605,60,"2024-01-12T16:32:48.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408150,1705077168388,-151.76009724,0.0004161,12,"2024-01-12T16:32:48.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408151,1705077168399,-152.40134702,0.0004162,30,"2024-01-12T16:32:48.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408152,1705077168410,-302.0,0.00041632,4,"2024-01-12T16:32:48.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408153,1705077168421,-503.2125481,0.00041643,2,"2024-01-12T16:32:48.421",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408154,1705077168432,-500.0,0.00041643,14,"2024-01-12T16:32:48.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408155,1705077168443,-2000.0,0.00041644,120,"2024-01-12T16:32:48.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408156,1705077168453,-2000.0,0.00041644,120,"2024-01-12T16:32:48.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408157,1705077168464,-150.0,0.0004169,4,"2024-01-12T16:32:48.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408158,1705077168475,-278000.0,0.0004169,18,"2024-01-12T16:32:48.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408159,1705077168485,-244.53,0.00041693,60,"2024-01-12T16:32:48.485",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408160,1705077168496,-289.032047,0.000417,17,"2024-01-12T16:32:48.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408161,1705077168508,-308.5697188,0.000417,12,"2024-01-12T16:32:48.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408162,1705077168523,-1038.2292264,0.000417,12,"2024-01-12T16:32:48.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408163,1705077168534,-152.5540413,0.00041715,30,"2024-01-12T16:32:48.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408164,1705077168546,-200.0,0.00041746,30,"2024-01-12T16:32:48.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408165,1705077168557,-19779.0,0.00041746,30,"2024-01-12T16:32:48.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408166,1705077168572,-156.05480545,0.00041765,30,"2024-01-12T16:32:48.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408167,1705077168583,-150.5784997,0.00041769,30,"2024-01-12T16:32:48.583",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408168,1705077168594,-666.0,0.0004178,2,"2024-01-12T16:32:48.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408169,1705077168604,-167.08621206,0.00041786,30,"2024-01-12T16:32:48.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408170,1705077168614,-2049.0,0.0004179,5,"2024-01-12T16:32:48.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408171,1705077168625,-2040.0,0.0004179,5,"2024-01-12T16:32:48.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408172,1705077169097,-152.67626458,0.00041797,30,"2024-01-12T16:32:49.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408173,1705077169118,-1000.0,0.000418,21,"2024-01-12T16:32:49.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408174,1705077169128,-300.0,0.000418,17,"2024-01-12T16:32:49.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408175,1705077169137,-198.35611184,0.00041817,30,"2024-01-12T16:32:49.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408176,1705077169147,-150.5784997,0.0004183,30,"2024-01-12T16:32:49.147",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408177,1705077169157,-150.0,0.00041835,7,"2024-01-12T16:32:49.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408178,1705077169167,-150.0,0.00041835,7,"2024-01-12T16:32:49.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408179,1705077169176,-150.0,0.00041835,7,"2024-01-12T16:32:49.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408180,1705077169185,-8756.63137675,0.00041848,14,"2024-01-12T16:32:49.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408181,1705077169194,-1439.41,0.00041863,7,"2024-01-12T16:32:49.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408182,1705077169203,-1439.41,0.00041863,7,"2024-01-12T16:32:49.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408183,1705077169214,-2004.0,0.0004189,3,"2024-01-12T16:32:49.214",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408184,1705077169225,-578.17753394,0.000419,60,"2024-01-12T16:32:49.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408185,1705077169235,-193.17837695,0.000419,30,"2024-01-12T16:32:49.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408186,1705077169244,-187.95632008,0.000419,60,"2024-01-12T16:32:49.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408187,1705077169254,-685.63214448,0.000419,2,"2024-01-12T16:32:49.254",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408188,1705077169267,-23370.648,0.000419,2,"2024-01-12T16:32:49.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408189,1705077169276,-3891.93454354,0.00041917,2,"2024-01-12T16:32:49.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408190,1705077169285,-539.164538,0.00041918,14,"2024-01-12T16:32:49.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408191,1705077169295,-585575.68862914,0.0004193,2,"2024-01-12T16:32:49.295",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408192,1705077169304,-244.53,0.00041958,60,"2024-01-12T16:32:49.304",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408193,1705077169314,-152.40134702,0.00041982,30,"2024-01-12T16:32:49.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408194,1705077169324,-500.0,0.00041987,33,"2024-01-12T16:32:49.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408195,1705077169334,-200.0,0.00041987,21,"2024-01-12T16:32:49.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408196,1705077169343,-500.0,0.00041987,25,"2024-01-12T16:32:49.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408197,1705077169353,-50000.0,0.00041988,7,"2024-01-12T16:32:49.353",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408198,1705077169362,-2731.0,0.0004199,3,"2024-01-12T16:32:49.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408199,1705077169372,-50000.0,0.00041992,30,"2024-01-12T16:32:49.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408200,1705077169381,-100000.0,0.00042,12,"2024-01-12T16:32:49.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408201,1705077169390,-300.0,0.00042,43,"2024-01-12T16:32:49.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408202,1705077169400,-2500.0,0.00042,30,"2024-01-12T16:32:49.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408203,1705077169410,-956.60549549,0.00042,7,"2024-01-12T16:32:49.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408204,1705077169419,-976670.0,0.00042,30,"2024-01-12T16:32:49.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408205,1705077169429,-1034.93,0.00042,30,"2024-01-12T16:32:49.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408206,1705077169439,-2000.0,0.00042,24,"2024-01-12T16:32:49.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408207,1705077169449,-8316.47,0.00042,7,"2024-01-12T16:32:49.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408208,1705077169459,-1988.4286156,0.00042,5,"2024-01-12T16:32:49.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408209,1705077169468,-20000.0,0.00042,8,"2024-01-12T16:32:49.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408210,1705077169477,-5000.0,0.00042,120,"2024-01-12T16:32:49.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408211,1705077169487,-34241.97636246,0.00042,30,"2024-01-12T16:32:49.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408212,1705077169497,-250.0,0.00042,7,"2024-01-12T16:32:49.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408213,1705077169508,-8208.0,0.00042,77,"2024-01-12T16:32:49.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408214,1705077169519,-309.99,0.00042,30,"2024-01-12T16:32:49.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408215,1705077169529,-4383.75343001,0.00042,2,"2024-01-12T16:32:49.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408216,1705077169539,-391.0,0.00042,30,"2024-01-12T16:32:49.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408217,1705077169549,-5176.0,0.00042,120,"2024-01-12T16:32:49.549",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408218,1705077169558,-1617.0,0.00042,30,"2024-01-12T16:32:49.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408219,1705077169567,-5745.84459324,0.00042,25,"2024-01-12T16:32:49.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408220,1705077169577,-1590.0083754,0.00042,40,"2024-01-12T16:32:49.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408221,1705077169587,-7967.88877486,0.00042,10,"2024-01-12T16:32:49.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408222,1705077169597,-9412.4888229,0.00042,2,"2024-01-12T16:32:49.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408223,1705077169606,-1749.55,0.00042,7,"2024-01-12T16:32:49.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408224,1705077169615,-7884.95,0.00042,7,"2024-01-12T16:32:49.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408225,1705077169624,-1000.0,0.00042,120,"2024-01-12T16:32:49.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408226,1705077169634,-150.0,0.00042,26,"2024-01-12T16:32:49.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408227,1705077169643,-200.0,0.00042,2,"2024-01-12T16:32:49.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408228,1705077169653,-1000.0,0.00042,30,"2024-01-12T16:32:49.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408229,1705077169663,-150.0,0.00042021,30,"2024-01-12T16:32:49.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408230,1705077169673,-150.0,0.00042021,30,"2024-01-12T16:32:49.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408231,1705077169683,-154.81947258,0.00042021,30,"2024-01-12T16:32:49.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408232,1705077169693,-150.0,0.00042021,30,"2024-01-12T16:32:49.693",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408233,1705077169704,-150.0,0.00042021,30,"2024-01-12T16:32:49.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408234,1705077169713,-150.0,0.00042021,30,"2024-01-12T16:32:49.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408235,1705077169723,-150.0,0.00042021,30,"2024-01-12T16:32:49.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408236,1705077169733,-150.0,0.00042021,30,"2024-01-12T16:32:49.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408237,1705077169743,-150.0,0.00042021,30,"2024-01-12T16:32:49.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408238,1705077169753,-180.76757234,0.00042021,30,"2024-01-12T16:32:49.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408239,1705077169764,-150.0,0.00042021,30,"2024-01-12T16:32:49.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408240,1705077169773,-150.0,0.00042021,30,"2024-01-12T16:32:49.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408241,1705077169782,-198.35611184,0.00042028,30,"2024-01-12T16:32:49.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408242,1705077169791,-158.77673942,0.00042041,30,"2024-01-12T16:32:49.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408243,1705077169801,-158.67495795,0.00042042,30,"2024-01-12T16:32:49.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408244,1705077169810,-154.5027374,0.00042073,6,"2024-01-12T16:32:49.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408245,1705077169820,-154.5027374,0.00042073,5,"2024-01-12T16:32:49.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408246,1705077169829,-154.5027374,0.00042073,5,"2024-01-12T16:32:49.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408247,1705077169839,-154.5027374,0.00042073,5,"2024-01-12T16:32:49.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408248,1705077169849,-154.5027374,0.00042073,7,"2024-01-12T16:32:49.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408249,1705077169859,-154.5027374,0.00042073,4,"2024-01-12T16:32:49.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408250,1705077169870,-400.0,0.00042082,120,"2024-01-12T16:32:49.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408251,1705077169879,-2003.28,0.00042085,2,"2024-01-12T16:32:49.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408252,1705077169889,-198.35611184,0.00042124,30,"2024-01-12T16:32:49.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408253,1705077169899,-1439.41,0.00042137,7,"2024-01-12T16:32:49.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408254,1705077169909,-1439.41,0.00042137,7,"2024-01-12T16:32:49.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408255,1705077169918,-350.0,0.00042137,120,"2024-01-12T16:32:49.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408256,1705077169928,-150.0,0.00042177,2,"2024-01-12T16:32:49.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408257,1705077169938,-235.44289454,0.00042183,30,"2024-01-12T16:32:49.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408258,1705077169947,-5000.0,0.00042185,6,"2024-01-12T16:32:49.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408259,1705077169957,-500.0,0.00042191,14,"2024-01-12T16:32:49.957",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408260,1705077169966,-2000.0,0.00042192,120,"2024-01-12T16:32:49.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408261,1705077169976,-2000.0,0.00042192,120,"2024-01-12T16:32:49.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408262,1705077169986,-150.0,0.00042205,7,"2024-01-12T16:32:49.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408263,1705077169995,-150.0,0.00042205,7,"2024-01-12T16:32:49.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408264,1705077170007,-150.0,0.00042205,7,"2024-01-12T16:32:50.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408265,1705077170017,-600.92,0.00042205,2,"2024-01-12T16:32:50.017",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408266,1705077170026,-150.0,0.0004222,2,"2024-01-12T16:32:50.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408267,1705077170036,-150.0,0.0004222,2,"2024-01-12T16:32:50.036",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408268,1705077170046,-150.0,0.0004222,2,"2024-01-12T16:32:50.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408269,1705077170055,-150.0,0.0004222,2,"2024-01-12T16:32:50.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408270,1705077170065,-150.0,0.0004222,2,"2024-01-12T16:32:50.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408271,1705077170074,-3025.49769912,0.00042222,30,"2024-01-12T16:32:50.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408272,1705077170084,-186.32,0.00042223,60,"2024-01-12T16:32:50.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408273,1705077170094,-244.53,0.00042223,60,"2024-01-12T16:32:50.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408274,1705077170103,-152.0,0.00042234,6,"2024-01-12T16:32:50.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408275,1705077170112,-151.76009724,0.0004225,15,"2024-01-12T16:32:50.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408276,1705077170123,-150.0,0.00042265,2,"2024-01-12T16:32:50.123",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408277,1705077170132,-764.47,0.00042276,2,"2024-01-12T16:32:50.132",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408278,1705077170142,-157.88524056,0.00042277,30,"2024-01-12T16:32:50.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408279,1705077170151,-408.0,0.00042284,2,"2024-01-12T16:32:50.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408280,1705077170161,-784.67,0.00042284,2,"2024-01-12T16:32:50.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408281,1705077170171,-150.0,0.00042284,2,"2024-01-12T16:32:50.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408282,1705077170181,-150.0,0.00042284,2,"2024-01-12T16:32:50.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408283,1705077170190,-150.0,0.00042284,2,"2024-01-12T16:32:50.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408284,1705077170200,-150.0,0.00042284,2,"2024-01-12T16:32:50.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408285,1705077170209,-178.0,0.00042288,90,"2024-01-12T16:32:50.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408286,1705077170219,-2105.04764552,0.000423,3,"2024-01-12T16:32:50.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408287,1705077170228,-170.779751,0.00042304,30,"2024-01-12T16:32:50.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408288,1705077170237,-168.255559,0.00042304,30,"2024-01-12T16:32:50.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408289,1705077170247,-171.397117,0.00042304,30,"2024-01-12T16:32:50.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408290,1705077170258,-1464.400234,0.00042304,30,"2024-01-12T16:32:50.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408291,1705077170268,-794.184388,0.00042304,30,"2024-01-12T16:32:50.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408292,1705077170278,-322.680119,0.00042304,30,"2024-01-12T16:32:50.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408293,1705077170288,-181.530769,0.00042304,30,"2024-01-12T16:32:50.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408294,1705077170297,-154.100341,0.00042304,30,"2024-01-12T16:32:50.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408295,1705077170307,-689.995147,0.00042304,30,"2024-01-12T16:32:50.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408296,1705077170317,-189.9934924,0.00042321,30,"2024-01-12T16:32:50.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408297,1705077170327,-604.0,0.00042332,7,"2024-01-12T16:32:50.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408298,1705077170336,-150.0,0.0004238,30,"2024-01-12T16:32:50.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408299,1705077170345,-152.0,0.000424,7,"2024-01-12T16:32:50.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408300,1705077170355,-1439.41,0.0004241,7,"2024-01-12T16:32:50.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408301,1705077170365,-1439.41,0.0004241,7,"2024-01-12T16:32:50.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408302,1705077170375,-157.88524056,0.00042411,30,"2024-01-12T16:32:50.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408303,1705077170385,-189.9934924,0.00042414,30,"2024-01-12T16:32:50.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408304,1705077170395,-152.5540413,0.00042499,30,"2024-01-12T16:32:50.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408305,1705077170405,-8000.0,0.000425,5,"2024-01-12T16:32:50.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408306,1705077170416,-508.28020271,0.000425,4,"2024-01-12T16:32:50.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408307,1705077170425,-157.88524056,0.000425,30,"2024-01-12T16:32:50.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408308,1705077170435,-164095.53194081,0.000425,14,"2024-01-12T16:32:50.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408309,1705077170444,-164.03610025,0.00042546,120,"2024-01-12T16:32:50.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408310,1705077170454,-152.67626458,0.00042551,30,"2024-01-12T16:32:50.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408311,1705077170464,-152.67626458,0.00042565,30,"2024-01-12T16:32:50.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408312,1705077170475,-150.0,0.00042574,7,"2024-01-12T16:32:50.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408313,1705077170485,-150.0,0.00042574,7,"2024-01-12T16:32:50.485",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408314,1705077170495,-189.9934924,0.00042588,30,"2024-01-12T16:32:50.495",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408315,1705077170508,-2000.0,0.000426,2,"2024-01-12T16:32:50.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408316,1705077170518,-1878.59,0.000426,4,"2024-01-12T16:32:50.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408317,1705077170528,-1878.59,0.000426,4,"2024-01-12T16:32:50.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408318,1705077170539,-1878.59,0.000426,4,"2024-01-12T16:32:50.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408319,1705077170549,-1878.59,0.000426,4,"2024-01-12T16:32:50.549",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408320,1705077170559,-1878.59,0.000426,4,"2024-01-12T16:32:50.559",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408321,1705077170570,-1878.59,0.000426,4,"2024-01-12T16:32:50.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408322,1705077170580,-1878.59,0.000426,4,"2024-01-12T16:32:50.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408323,1705077170591,-1878.59,0.000426,4,"2024-01-12T16:32:50.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408324,1705077170601,-1878.59,0.000426,4,"2024-01-12T16:32:50.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408325,1705077170610,-1878.59,0.000426,4,"2024-01-12T16:32:50.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408326,1705077170620,-1878.59,0.000426,4,"2024-01-12T16:32:50.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408327,1705077170630,-1878.59,0.000426,4,"2024-01-12T16:32:50.630",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408328,1705077170639,-1878.59,0.000426,4,"2024-01-12T16:32:50.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408329,1705077170649,-1878.59,0.000426,4,"2024-01-12T16:32:50.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408330,1705077170659,-1878.59,0.000426,4,"2024-01-12T16:32:50.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408331,1705077170668,-1878.59,0.000426,4,"2024-01-12T16:32:50.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408332,1705077170677,-1878.59,0.000426,4,"2024-01-12T16:32:50.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408333,1705077170687,-1878.59,0.000426,4,"2024-01-12T16:32:50.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408334,1705077170696,-1878.59,0.000426,4,"2024-01-12T16:32:50.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408335,1705077170706,-1878.59,0.000426,4,"2024-01-12T16:32:50.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408336,1705077170715,-1000.0,0.000426,2,"2024-01-12T16:32:50.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408337,1705077170724,-1000.0,0.000426,2,"2024-01-12T16:32:50.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408338,1705077170734,-157.67,0.000426,4,"2024-01-12T16:32:50.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408339,1705077170744,-157.67,0.000426,4,"2024-01-12T16:32:50.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408340,1705077170753,-157.67,0.000426,4,"2024-01-12T16:32:50.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408341,1705077170765,-157.67,0.000426,4,"2024-01-12T16:32:50.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408342,1705077170775,-157.67,0.000426,4,"2024-01-12T16:32:50.775",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408343,1705077170785,-157.67,0.000426,4,"2024-01-12T16:32:50.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408344,1705077170794,-157.67,0.000426,4,"2024-01-12T16:32:50.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408345,1705077170804,-157.67,0.000426,4,"2024-01-12T16:32:50.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408346,1705077170813,-1439.41,0.00042683,7,"2024-01-12T16:32:50.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408347,1705077170823,-1439.41,0.00042683,7,"2024-01-12T16:32:50.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408348,1705077170832,-663.15040642,0.00042687,30,"2024-01-12T16:32:50.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408349,1705077170841,-5000.0,0.00042693,6,"2024-01-12T16:32:50.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408350,1705077170851,-1252.21525305,0.00042696,15,"2024-01-12T16:32:50.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408351,1705077170860,-10000.0,0.000427,6,"2024-01-12T16:32:50.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408352,1705077170870,-3882.0,0.000427,92,"2024-01-12T16:32:50.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408353,1705077170880,-308.5697188,0.000427,14,"2024-01-12T16:32:50.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408354,1705077170890,-1038.2292264,0.000427,14,"2024-01-12T16:32:50.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408355,1705077170899,-198.35611184,0.00042703,30,"2024-01-12T16:32:50.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408356,1705077170909,-156.05480545,0.00042736,30,"2024-01-12T16:32:50.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408357,1705077170918,-500.0,0.00042739,14,"2024-01-12T16:32:50.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408358,1705077170928,-150.0,0.00042739,30,"2024-01-12T16:32:50.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408359,1705077170937,-2000.0,0.0004274,120,"2024-01-12T16:32:50.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408360,1705077170946,-2000.0,0.0004274,120,"2024-01-12T16:32:50.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408361,1705077170956,-198.35611184,0.00042742,30,"2024-01-12T16:32:50.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408362,1705077170965,-409.57,0.00042744,2,"2024-01-12T16:32:50.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408363,1705077170975,-938.82,0.00042744,2,"2024-01-12T16:32:50.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408364,1705077170985,-153.80314389,0.00042762,30,"2024-01-12T16:32:50.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408365,1705077170994,-300.0,0.000428,18,"2024-01-12T16:32:50.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408366,1705077171003,-1464.400234,0.00042833,30,"2024-01-12T16:32:51.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408367,1705077171014,-794.184388,0.00042833,30,"2024-01-12T16:32:51.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408368,1705077171024,-322.680119,0.00042833,30,"2024-01-12T16:32:51.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408369,1705077171033,-689.995147,0.00042833,30,"2024-01-12T16:32:51.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408370,1705077171043,-152.5540413,0.00042846,30,"2024-01-12T16:32:51.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408371,1705077171053,-151.76009724,0.0004289,17,"2024-01-12T16:32:51.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408372,1705077171063,-152.67626458,0.00042892,30,"2024-01-12T16:32:51.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408373,1705077171073,-720.68896136,0.00042897,10,"2024-01-12T16:32:51.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408374,1705077171083,-235.44289454,0.00042903,30,"2024-01-12T16:32:51.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408375,1705077171093,-152.67626458,0.00042909,30,"2024-01-12T16:32:51.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408376,1705077171104,-1762.18406525,0.00042936,5,"2024-01-12T16:32:51.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408377,1705077171113,-150.0,0.00042944,7,"2024-01-12T16:32:51.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408378,1705077171122,-150.0,0.00042944,7,"2024-01-12T16:32:51.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408379,1705077171133,-150.0,0.00042955,30,"2024-01-12T16:32:51.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408380,1705077171143,-150.0,0.00042955,30,"2024-01-12T16:32:51.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408381,1705077171152,-1439.41,0.00042956,7,"2024-01-12T16:32:51.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408382,1705077171162,-1439.41,0.00042956,7,"2024-01-12T16:32:51.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408383,1705077171171,-157.41,0.0004297,2,"2024-01-12T16:32:51.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408384,1705077171181,-157.49412757,0.00042974,30,"2024-01-12T16:32:51.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408385,1705077171191,-500.0,0.00042987,35,"2024-01-12T16:32:51.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408386,1705077171201,-200.0,0.00042987,22,"2024-01-12T16:32:51.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408387,1705077171211,-14654.0,0.0004299,3,"2024-01-12T16:32:51.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408388,1705077171222,-100000.0,0.00043,3,"2024-01-12T16:32:51.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408389,1705077171232,-300.0,0.00043,5,"2024-01-12T16:32:51.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408390,1705077171242,-399.0,0.00043,5,"2024-01-12T16:32:51.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408391,1705077171252,-300.0,0.00043,44,"2024-01-12T16:32:51.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408392,1705077171266,-2000.0,0.00043,30,"2024-01-12T16:32:51.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408393,1705077171327,-471.45616941,0.00043,5,"2024-01-12T16:32:51.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408394,1705077171338,-235.8735149,0.00043,20,"2024-01-12T16:32:51.338",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408395,1705077171348,-5000.0,0.00043,7,"2024-01-12T16:32:51.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408396,1705077171358,-5000.0,0.00043,7,"2024-01-12T16:32:51.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408397,1705077171368,-5000.0,0.00043,7,"2024-01-12T16:32:51.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408398,1705077171378,-300.0,0.00043,19,"2024-01-12T16:32:51.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408399,1705077171388,-20000.0,0.00043,9,"2024-01-12T16:32:51.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408400,1705077171398,-5000.0,0.00043,120,"2024-01-12T16:32:51.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408401,1705077171408,-250.0,0.00043,14,"2024-01-12T16:32:51.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408402,1705077171417,-57708.77321287,0.00043,30,"2024-01-12T16:32:51.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408403,1705077171427,-395.6425372,0.00043,2,"2024-01-12T16:32:51.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408404,1705077171436,-26329.26785551,0.00043,2,"2024-01-12T16:32:51.436",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408405,1705077171446,-3103.0,0.00043,20,"2024-01-12T16:32:51.446",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408406,1705077171455,-370.59009083,0.00043,120,"2024-01-12T16:32:51.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408407,1705077171465,-34535.71374755,0.00043,2,"2024-01-12T16:32:51.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408408,1705077171474,-8818.05,0.00043,7,"2024-01-12T16:32:51.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408409,1705077171484,-1700.0,0.00043,3,"2024-01-12T16:32:51.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408410,1705077171493,-2500097.25740753,0.00043,4,"2024-01-12T16:32:51.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408411,1705077171512,-30920.42520905,0.00043,4,"2024-01-12T16:32:51.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408412,1705077171523,-1774.60229611,0.00043,4,"2024-01-12T16:32:51.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408413,1705077171535,-252.39213787,0.00043,4,"2024-01-12T16:32:51.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408414,1705077171547,-269.662,0.00043,4,"2024-01-12T16:32:51.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408415,1705077171559,-8854.67808001,0.00043,4,"2024-01-12T16:32:51.559",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408416,1705077171571,-320.20153505,0.00043,4,"2024-01-12T16:32:51.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408417,1705077171583,-2612.10358154,0.00043,4,"2024-01-12T16:32:51.583",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408418,1705077171599,-150.0,0.0003908,2,"2024-01-12T16:32:51.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408419,1705077171609,-1467.0289,0.00043,4,"2024-01-12T16:32:51.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408420,1705077171621,-292.339,0.00043,4,"2024-01-12T16:32:51.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408421,1705077171633,-176000.0,0.00043,4,"2024-01-12T16:32:51.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408422,1705077171655,-214.96814394,0.00022779,2,"2024-01-12T16:32:51.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408423,1705077171666,-1824.05196355,0.00035,2,"2024-01-12T16:32:51.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408424,1705077171676,-6739.74989251,0.00043,4,"2024-01-12T16:32:51.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408425,1705077171693,-261.355,0.00043,4,"2024-01-12T16:32:51.693",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408426,1705077171705,-1835.3950241,0.00043,4,"2024-01-12T16:32:51.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408427,1705077171716,-940.6822799,0.00043,4,"2024-01-12T16:32:51.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408428,1705077174694,-500.0,0.00022511,2,"2024-01-12T16:32:54.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408429,1705077174704,-1415850.67211835,0.00043,4,"2024-01-12T16:32:54.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408430,1705077174715,-956.0,0.00043,4,"2024-01-12T16:32:54.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408431,1705077174732,-167.947357,0.00035616,7,"2024-01-12T16:32:54.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408432,1705077174742,-41956.89861359,0.00043,4,"2024-01-12T16:32:54.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408433,1705077175422,-500.0,0.00022505,2,"2024-01-12T16:32:55.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408434,1705077175432,-500.0,0.00022506,2,"2024-01-12T16:32:55.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408435,1705077175441,-500.0,0.00022511,2,"2024-01-12T16:32:55.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408436,1705077175450,-500.0,0.00022511,2,"2024-01-12T16:32:55.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408437,1705077175459,-238.49677514,0.00022511,2,"2024-01-12T16:32:55.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408438,1705077175471,-2165.38959764,0.00022511,2,"2024-01-12T16:32:55.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408439,1705077175482,-1641.23690211,0.00022511,2,"2024-01-12T16:32:55.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408440,1705077175546,-227.60386067,0.00022511,2,"2024-01-12T16:32:55.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408441,1705077175556,-1120.68099406,0.00022618,2,"2024-01-12T16:32:55.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408442,1705077175566,-500.0,0.00022785,2,"2024-01-12T16:32:55.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408443,1705077175577,-500.0,0.00022785,2,"2024-01-12T16:32:55.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408444,1705077175586,-402.18233268,0.00023288,4,"2024-01-12T16:32:55.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408445,1705077175596,-422.20170995,0.00023288,4,"2024-01-12T16:32:55.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408446,1705077175606,-500.0,0.00023288,4,"2024-01-12T16:32:55.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408447,1705077175615,-446.5692854,0.00023288,4,"2024-01-12T16:32:55.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408448,1705077175624,-579.11,0.00026345,2,"2024-01-12T16:32:55.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408449,1705077175634,-579.11,0.00026619,2,"2024-01-12T16:32:55.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408450,1705077175644,-579.11,0.00026893,2,"2024-01-12T16:32:55.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408451,1705077175653,-579.11,0.00027167,2,"2024-01-12T16:32:55.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408452,1705077175663,-579.11,0.00027441,2,"2024-01-12T16:32:55.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408453,1705077175673,-579.11,0.00027715,2,"2024-01-12T16:32:55.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408454,1705077175683,-1459.09269389,0.000294,2,"2024-01-12T16:32:55.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408455,1705077175693,-172.36385686,0.00032876,7,"2024-01-12T16:32:55.693",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408456,1705077175702,-191.3868366,0.00032876,7,"2024-01-12T16:32:55.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408457,1705077175712,-1824.05196355,0.00035,2,"2024-01-12T16:32:55.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408458,1705077175722,-1824.05196355,0.00035,2,"2024-01-12T16:32:55.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408459,1705077175731,-115.85802546,0.00035,2,"2024-01-12T16:32:55.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408460,1705077175862,-500.0,0.00022509,2,"2024-01-12T16:32:55.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408461,1705077175872,-500.0,0.00022511,2,"2024-01-12T16:32:55.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408462,1705077175881,-500.0,0.00022785,2,"2024-01-12T16:32:55.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408463,1705077175891,-165.61102763,0.00023288,2,"2024-01-12T16:32:55.891",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408464,1705077175901,-579.11,0.00027989,2,"2024-01-12T16:32:55.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408465,1705077175911,-579.11,0.00028263,2,"2024-01-12T16:32:55.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408466,1705077175920,-1708.19393809,0.00035,2,"2024-01-12T16:32:55.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408467,1705077175930,-1824.05196355,0.00035,2,"2024-01-12T16:32:55.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408468,1705077175939,-1824.05196355,0.00035,2,"2024-01-12T16:32:55.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408469,1705077175948,-1824.05196355,0.00035,2,"2024-01-12T16:32:55.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408470,1705077175957,-1824.05196355,0.00035,2,"2024-01-12T16:32:55.957",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408471,1705077175967,-1824.05196355,0.00035,2,"2024-01-12T16:32:55.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408472,1705077175976,-1824.05196355,0.00035,2,"2024-01-12T16:32:55.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408473,1705077175985,-1824.05196355,0.00035,2,"2024-01-12T16:32:55.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408474,1705077175994,-167.947357,0.00035616,7,"2024-01-12T16:32:55.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408475,1705077176005,-167.947357,0.00035616,7,"2024-01-12T16:32:56.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408476,1705077176015,-167.947357,0.00035616,7,"2024-01-12T16:32:56.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408477,1705077176024,-167.947357,0.00035616,7,"2024-01-12T16:32:56.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408478,1705077176033,-167.947357,0.00035616,7,"2024-01-12T16:32:56.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408479,1705077176042,-150.0,0.00039527,2,"2024-01-12T16:32:56.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408480,1705077176052,-150.0,0.00039973,2,"2024-01-12T16:32:56.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408481,1705077176062,-1011.0,0.00042583,30,"2024-01-12T16:32:56.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408482,1705077176071,-862568.87450431,0.00043,4,"2024-01-12T16:32:56.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408483,1705077176103,-6041.14499996,0.00043,4,"2024-01-12T16:32:56.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408484,1705077176115,-2115.90559334,0.00043,4,"2024-01-12T16:32:56.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408485,1705077176126,-17610.56,0.00043,4,"2024-01-12T16:32:56.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408486,1705077176137,-2995.54319722,0.00043,4,"2024-01-12T16:32:56.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408487,1705077176149,-865.0388739,0.00043,4,"2024-01-12T16:32:56.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408488,1705077176161,-17884.77702698,0.00043,4,"2024-01-12T16:32:56.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408489,1705077176173,-13145.75690806,0.00043,4,"2024-01-12T16:32:56.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408490,1705077176185,-711277.65386752,0.00043,4,"2024-01-12T16:32:56.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408491,1705077176225,-500.0,0.00022505,2,"2024-01-12T16:32:56.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408492,1705077176234,-465.22894765,0.00022505,2,"2024-01-12T16:32:56.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408493,1705077176248,-34.77105235,0.00022505,2,"2024-01-12T16:32:56.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408494,1705077176257,-234.43930068,0.00028537,2,"2024-01-12T16:32:56.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408495,1705077176621,213.6266,0.00022405,2,"2024-01-12T16:32:56.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408496,1705077176733,907.82213837,0.00021829,2,"2024-01-12T16:32:56.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408497,1705077176876,-500.0,0.00022505,2,"2024-01-12T16:32:56.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408498,1705077176885,-500.0,0.00022506,2,"2024-01-12T16:32:56.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408499,1705077176894,-500.0,0.00022506,2,"2024-01-12T16:32:56.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408500,1705077176903,-564.76,0.00022509,2,"2024-01-12T16:32:56.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408501,1705077176912,-500.0,0.0002251,2,"2024-01-12T16:32:56.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408502,1705077176922,-500.0,0.0002251,2,"2024-01-12T16:32:56.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408503,1705077176931,-500.0,0.00022511,2,"2024-01-12T16:32:56.931",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408504,1705077176940,-500.0,0.00022511,2,"2024-01-12T16:32:56.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408505,1705077176949,-343.24,0.00022512,2,"2024-01-12T16:32:56.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408506,1705077176968,-500.0,0.00022511,2,"2024-01-12T16:32:56.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408507,1705077176978,-156.76,0.00022512,2,"2024-01-12T16:32:56.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408508,1705077176988,-500.0,0.00022512,2,"2024-01-12T16:32:56.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408509,1705077176997,-500.0,0.00022779,2,"2024-01-12T16:32:56.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408510,1705077177006,-500.0,0.0002278,2,"2024-01-12T16:32:57.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408511,1705077177019,-500.0,0.0002278,2,"2024-01-12T16:32:57.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408512,1705077177028,-500.0,0.00022784,2,"2024-01-12T16:32:57.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408513,1705077177037,-500.0,0.00022784,2,"2024-01-12T16:32:57.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408514,1705077177046,-500.0,0.00022785,2,"2024-01-12T16:32:57.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408515,1705077177055,-500.0,0.00022785,2,"2024-01-12T16:32:57.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408516,1705077177064,-500.0,0.00022786,2,"2024-01-12T16:32:57.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408517,1705077177074,-284.53301823,0.0002285,6,"2024-01-12T16:32:57.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408518,1705077177083,-500.0,0.00023053,2,"2024-01-12T16:32:57.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408519,1705077177093,-500.0,0.00023054,2,"2024-01-12T16:32:57.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408520,1705077177102,-191.64,0.00023058,2,"2024-01-12T16:32:57.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408521,1705077177111,-286.7,0.00023058,2,"2024-01-12T16:32:57.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408522,1705077177120,-500.0,0.0002306,2,"2024-01-12T16:32:57.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408523,1705077177129,-500.0,0.00023328,2,"2024-01-12T16:32:57.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408524,1705077177139,-500.0,0.00023334,2,"2024-01-12T16:32:57.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408525,1705077177148,-500.0,0.00023602,2,"2024-01-12T16:32:57.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408526,1705077177158,-156.06,0.00023608,2,"2024-01-12T16:32:57.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408527,1705077177167,-500.0,0.00023876,2,"2024-01-12T16:32:57.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408528,1705077177432,-500.0,0.0002415,2,"2024-01-12T16:32:57.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408529,1705077177442,-344.67069932,0.00028537,2,"2024-01-12T16:32:57.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408530,1705077177452,-579.34415953,0.00028811,2,"2024-01-12T16:32:57.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408531,1705077177461,-475.2747919,0.0003,4,"2024-01-12T16:32:57.461",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408532,1705077177471,-830.59,0.00034344,2,"2024-01-12T16:32:57.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408533,1705077177481,-167.947357,0.00035616,7,"2024-01-12T16:32:57.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408534,1705077177490,-167.947357,0.00035616,7,"2024-01-12T16:32:57.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408535,1705077177500,-167.947357,0.00035616,7,"2024-01-12T16:32:57.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408536,1705077177512,-167.947357,0.00035616,7,"2024-01-12T16:32:57.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408537,1705077177522,-167.947357,0.00035616,7,"2024-01-12T16:32:57.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408538,1705077177531,-167.947357,0.00035616,7,"2024-01-12T16:32:57.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408539,1705077177541,-150.0,0.0004042,3,"2024-01-12T16:32:57.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408540,1705077177552,-150.0,0.00040867,3,"2024-01-12T16:32:57.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408541,1705077177562,-65428.64358859,0.00043,4,"2024-01-12T16:32:57.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408542,1705077177571,-150.0,0.00043,37,"2024-01-12T16:32:57.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408543,1705077177581,-152.40134702,0.00043014,30,"2024-01-12T16:32:57.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408544,1705077177590,-1000.0,0.00043014,30,"2024-01-12T16:32:57.590",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408545,1705077177600,-155.34025721,0.00043015,30,"2024-01-12T16:32:57.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408546,1705077177609,-1011.0,0.00043022,30,"2024-01-12T16:32:57.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408547,1705077177618,-158.77673942,0.00043028,30,"2024-01-12T16:32:57.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408548,1705077177628,-152.40134702,0.00043037,30,"2024-01-12T16:32:57.628",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408549,1705077177637,-152.67626458,0.00043041,30,"2024-01-12T16:32:57.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408550,1705077177646,-166.99392,0.00043043,4,"2024-01-12T16:32:57.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408551,1705077177655,-150.0,0.00043058,2,"2024-01-12T16:32:57.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408552,1705077177664,-150.0,0.00043058,2,"2024-01-12T16:32:57.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408553,1705077177674,-150.0,0.00043058,2,"2024-01-12T16:32:57.674",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408554,1705077177683,-150.0,0.00043058,2,"2024-01-12T16:32:57.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408555,1705077177692,-301.88,0.00043058,2,"2024-01-12T16:32:57.692",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408556,1705077177702,-408.0,0.00043058,2,"2024-01-12T16:32:57.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408557,1705077177711,-150.0,0.00043058,2,"2024-01-12T16:32:57.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408558,1705077177720,-314.16,0.00043058,2,"2024-01-12T16:32:57.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408559,1705077177730,-150.0,0.00043058,2,"2024-01-12T16:32:57.730",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408560,1705077177740,-150.0,0.00043058,2,"2024-01-12T16:32:57.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408561,1705077177749,-150.0,0.00043058,2,"2024-01-12T16:32:57.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408562,1705077177758,-150.0,0.00043058,2,"2024-01-12T16:32:57.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408563,1705077177770,-408.0,0.00043058,2,"2024-01-12T16:32:57.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408564,1705077177779,-150.0,0.00043058,2,"2024-01-12T16:32:57.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408565,1705077177788,-150.0,0.00043058,2,"2024-01-12T16:32:57.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408566,1705077177798,-314.16,0.00043058,2,"2024-01-12T16:32:57.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408567,1705077177808,-150.0,0.00043058,2,"2024-01-12T16:32:57.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408568,1705077177817,-417.82,0.00043058,2,"2024-01-12T16:32:57.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408569,1705077177828,-417.82,0.00043058,2,"2024-01-12T16:32:57.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408570,1705077177837,-628.15,0.00043058,2,"2024-01-12T16:32:57.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408571,1705077177846,-150.0,0.00043058,2,"2024-01-12T16:32:57.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408572,1705077177856,-150.0,0.00043058,2,"2024-01-12T16:32:57.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408573,1705077177867,-815.77,0.00043058,2,"2024-01-12T16:32:57.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408574,1705077177876,-300.0,0.00043058,2,"2024-01-12T16:32:57.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408575,1705077177886,-150.0,0.00043058,2,"2024-01-12T16:32:57.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408576,1705077177896,-150.0,0.00043058,2,"2024-01-12T16:32:57.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408577,1705077177905,-408.0,0.00043058,2,"2024-01-12T16:32:57.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408578,1705077177916,-417.82,0.00043058,2,"2024-01-12T16:32:57.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408579,1705077177926,-314.16,0.00043058,2,"2024-01-12T16:32:57.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408580,1705077177936,-150.0,0.00043058,2,"2024-01-12T16:32:57.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408581,1705077177946,-150.0,0.00043058,2,"2024-01-12T16:32:57.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408582,1705077177956,-150.0,0.00043058,2,"2024-01-12T16:32:57.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408583,1705077177965,-408.0,0.00043058,2,"2024-01-12T16:32:57.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408584,1705077177975,-150.0,0.00043058,2,"2024-01-12T16:32:57.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408585,1705077177986,-150.0,0.00043058,2,"2024-01-12T16:32:57.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408586,1705077177995,-150.0,0.00043058,2,"2024-01-12T16:32:57.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408587,1705077178005,-417.82,0.00043058,2,"2024-01-12T16:32:58.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408588,1705077178016,-314.16,0.00043058,2,"2024-01-12T16:32:58.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408589,1705077178026,-408.0,0.00043058,2,"2024-01-12T16:32:58.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408590,1705077178036,-314.16,0.00043058,2,"2024-01-12T16:32:58.036",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408591,1705077178046,-150.0,0.00043058,2,"2024-01-12T16:32:58.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408592,1705077178055,-150.0,0.00043058,2,"2024-01-12T16:32:58.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408593,1705077178065,-150.0,0.00043058,2,"2024-01-12T16:32:58.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408594,1705077178075,-150.0,0.00043058,2,"2024-01-12T16:32:58.075",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408595,1705077178085,-408.0,0.00043058,2,"2024-01-12T16:32:58.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408596,1705077178094,-314.16,0.00043058,2,"2024-01-12T16:32:58.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408597,1705077178103,-150.0,0.00043058,2,"2024-01-12T16:32:58.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408598,1705077178113,-150.0,0.00043058,2,"2024-01-12T16:32:58.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408599,1705077178123,-150.0,0.00043058,2,"2024-01-12T16:32:58.123",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408600,1705077178132,-408.0,0.00043058,2,"2024-01-12T16:32:58.132",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408601,1705077178141,-178.52,0.00043058,2,"2024-01-12T16:32:58.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408602,1705077178151,-150.0,0.00043058,2,"2024-01-12T16:32:58.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408603,1705077178161,-408.0,0.00043058,2,"2024-01-12T16:32:58.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408604,1705077178172,-150.0,0.00043058,2,"2024-01-12T16:32:58.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408605,1705077178181,-408.0,0.00043058,2,"2024-01-12T16:32:58.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408606,1705077178191,-150.0,0.00043058,2,"2024-01-12T16:32:58.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408607,1705077178201,-408.0,0.00043058,2,"2024-01-12T16:32:58.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408608,1705077178210,-150.0,0.00043058,2,"2024-01-12T16:32:58.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408609,1705077178220,-150.0,0.00043058,2,"2024-01-12T16:32:58.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408610,1705077178230,-408.0,0.00043058,2,"2024-01-12T16:32:58.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408611,1705077178239,-150.0,0.00043058,2,"2024-01-12T16:32:58.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408612,1705077178249,-150.0,0.00043058,2,"2024-01-12T16:32:58.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408613,1705077178259,-150.0,0.00043058,2,"2024-01-12T16:32:58.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408614,1705077178271,-408.0,0.00043058,2,"2024-01-12T16:32:58.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408615,1705077178281,-408.0,0.00043058,2,"2024-01-12T16:32:58.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408616,1705077178290,-150.0,0.00043058,2,"2024-01-12T16:32:58.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408617,1705077178300,-408.0,0.00043058,2,"2024-01-12T16:32:58.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408618,1705077178310,-150.0,0.00043058,2,"2024-01-12T16:32:58.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408619,1705077178320,-408.0,0.00043058,2,"2024-01-12T16:32:58.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408620,1705077178329,-408.0,0.00043058,2,"2024-01-12T16:32:58.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408621,1705077178339,-150.0,0.00043058,2,"2024-01-12T16:32:58.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408622,1705077178349,-150.0,0.00043072,2,"2024-01-12T16:32:58.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408623,1705077178359,-150.0,0.00043072,2,"2024-01-12T16:32:58.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408624,1705077178369,-150.0,0.00043072,2,"2024-01-12T16:32:58.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408625,1705077178382,-150.0,0.00043072,2,"2024-01-12T16:32:58.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408626,1705077178392,-150.0,0.00043072,2,"2024-01-12T16:32:58.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408627,1705077178402,-300.0,0.00043072,2,"2024-01-12T16:32:58.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408628,1705077178412,-152.67626458,0.00043077,30,"2024-01-12T16:32:58.412",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408629,1705077178422,-198.35611184,0.00043089,30,"2024-01-12T16:32:58.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408630,1705077178432,-150.0,0.00043098,30,"2024-01-12T16:32:58.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408631,1705077178445,-2499.41364986,0.00043105,2,"2024-01-12T16:32:58.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408632,1705077178455,-150.0,0.00043106,2,"2024-01-12T16:32:58.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408633,1705077178464,-7680.3109,0.0004311,30,"2024-01-12T16:32:58.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408634,1705077178475,-400.0,0.00043123,120,"2024-01-12T16:32:58.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408635,1705077178485,-152.5540413,0.00043199,30,"2024-01-12T16:32:58.485",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408636,1705077178495,-152.0,0.000432,7,"2024-01-12T16:32:58.495",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408637,1705077178505,-152.5540413,0.00043204,30,"2024-01-12T16:32:58.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408638,1705077178517,-350.0,0.00043205,120,"2024-01-12T16:32:58.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408639,1705077178527,-157.49412757,0.00043219,30,"2024-01-12T16:32:58.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408640,1705077178538,-1439.41,0.0004323,7,"2024-01-12T16:32:58.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408641,1705077178554,-1439.41,0.0004323,7,"2024-01-12T16:32:58.554",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408642,1705077178564,-4596.4512885,0.00043252,10,"2024-01-12T16:32:58.564",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408643,1705077178574,-150.0,0.00043259,2,"2024-01-12T16:32:58.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408644,1705077178586,-5000.0,0.00043277,10,"2024-01-12T16:32:58.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408645,1705077178595,-500.0,0.00043287,14,"2024-01-12T16:32:58.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408646,1705077178604,-621.172,0.00043288,120,"2024-01-12T16:32:58.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408647,1705077178614,-150.0,0.00043314,7,"2024-01-12T16:32:58.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408648,1705077178623,-1464.400234,0.00043362,30,"2024-01-12T16:32:58.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408649,1705077178633,-794.184388,0.00043362,30,"2024-01-12T16:32:58.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408650,1705077178643,-322.680119,0.00043362,30,"2024-01-12T16:32:58.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408651,1705077178652,-689.995147,0.00043362,30,"2024-01-12T16:32:58.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408652,1705077178662,-161.0,0.00043378,2,"2024-01-12T16:32:58.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408653,1705077178672,-152.67626458,0.00043403,30,"2024-01-12T16:32:58.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408654,1705077178681,-1208.0,0.00043403,30,"2024-01-12T16:32:58.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408655,1705077178691,-198.35611184,0.00043419,30,"2024-01-12T16:32:58.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408656,1705077178701,-152.40134702,0.00043435,30,"2024-01-12T16:32:58.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408657,1705077178710,-198.35611184,0.00043454,30,"2024-01-12T16:32:58.710",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408658,1705077178719,-150.0,0.00043458,30,"2024-01-12T16:32:58.719",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408659,1705077178729,-1011.0,0.00043461,30,"2024-01-12T16:32:58.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408660,1705077178739,-34030.61996418,0.000435,30,"2024-01-12T16:32:58.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408661,1705077178749,-2000.0,0.000435,30,"2024-01-12T16:32:58.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408662,1705077178758,-5000.0,0.000435,7,"2024-01-12T16:32:58.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408663,1705077178769,-210.99400489,0.000435,120,"2024-01-12T16:32:58.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408664,1705077178779,-118312.90139365,0.000435,30,"2024-01-12T16:32:58.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408665,1705077178788,-1439.41,0.00043503,7,"2024-01-12T16:32:58.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408666,1705077178797,-1439.41,0.00043503,7,"2024-01-12T16:32:58.797",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408667,1705077178807,-151.76009724,0.0004353,20,"2024-01-12T16:32:58.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408668,1705077178816,-2845.74773785,0.0004356,2,"2024-01-12T16:32:58.816",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408669,1705077178826,-2003.28,0.0004358,2,"2024-01-12T16:32:58.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408670,1705077178835,-152.67626458,0.00043585,30,"2024-01-12T16:32:58.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408671,1705077178845,-205.0,0.00043591,34,"2024-01-12T16:32:58.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408672,1705077178855,-2000.0,0.000436,2,"2024-01-12T16:32:58.855",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408673,1705077178864,-1000.0,0.000436,2,"2024-01-12T16:32:58.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408674,1705077178873,-1000.0,0.000436,2,"2024-01-12T16:32:58.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408675,1705077178883,-152.67626458,0.00043602,30,"2024-01-12T16:32:58.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408676,1705077178892,-156.05480545,0.00043622,30,"2024-01-12T16:32:58.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408677,1705077178902,-189.9934924,0.00043622,30,"2024-01-12T16:32:58.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408678,1705077178911,-157.49412757,0.00043638,30,"2024-01-12T16:32:58.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408679,1705077178921,-152.67626458,0.00043647,30,"2024-01-12T16:32:58.921",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408680,1705077178930,-235.44289454,0.0004365,30,"2024-01-12T16:32:58.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408681,1705077178939,-6839.50522379,0.00043668,2,"2024-01-12T16:32:58.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408682,1705077178948,-600.92,0.00043677,2,"2024-01-12T16:32:58.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408683,1705077178958,-161.33377815,0.00043681,30,"2024-01-12T16:32:58.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408684,1705077178967,-152.67626458,0.00043684,30,"2024-01-12T16:32:58.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408685,1705077178976,-21298.45517602,0.000437,30,"2024-01-12T16:32:58.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408686,1705077178986,-308.5697188,0.000437,15,"2024-01-12T16:32:58.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408687,1705077178995,-1038.2292264,0.000437,15,"2024-01-12T16:32:58.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408688,1705077179004,-177000.0,0.000437,11,"2024-01-12T16:32:59.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408689,1705077179014,-150.0,0.0004372,5,"2024-01-12T16:32:59.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408690,1705077179024,-152.67626458,0.00043723,30,"2024-01-12T16:32:59.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408691,1705077179034,-235.44289454,0.00043727,30,"2024-01-12T16:32:59.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408692,1705077179043,-189.9934924,0.00043766,30,"2024-01-12T16:32:59.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408693,1705077179052,-300.0,0.0004377,3,"2024-01-12T16:32:59.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408694,1705077179062,-400.0,0.0004377,3,"2024-01-12T16:32:59.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408695,1705077179071,-152.40134702,0.00043799,30,"2024-01-12T16:32:59.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408696,1705077179080,-839.0,0.000438,30,"2024-01-12T16:32:59.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408697,1705077179090,-1000.0,0.000438,30,"2024-01-12T16:32:59.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408698,1705077179099,-1000.0,0.000438,30,"2024-01-12T16:32:59.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408699,1705077179109,-572.86918101,0.000438,30,"2024-01-12T16:32:59.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408700,1705077179118,-406.410831,0.000438,15,"2024-01-12T16:32:59.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408701,1705077179127,-784.0,0.000438,2,"2024-01-12T16:32:59.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408702,1705077179137,-8000.0,0.000438,5,"2024-01-12T16:32:59.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408703,1705077179147,-1000.0,0.000438,2,"2024-01-12T16:32:59.147",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408704,1705077179156,-300.0,0.000438,19,"2024-01-12T16:32:59.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408705,1705077179165,-150.0,0.00043817,30,"2024-01-12T16:32:59.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408706,1705077179175,-198.35611184,0.00043828,30,"2024-01-12T16:32:59.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408707,1705077179184,-561.24,0.00043835,7,"2024-01-12T16:32:59.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408708,1705077179193,-1000.0,0.00043835,2,"2024-01-12T16:32:59.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408709,1705077179203,-1072.99723705,0.00043835,2,"2024-01-12T16:32:59.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408710,1705077179212,-500.0,0.00043835,2,"2024-01-12T16:32:59.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408711,1705077179221,-500.0,0.00043835,2,"2024-01-12T16:32:59.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408712,1705077179231,-591.82633367,0.00043835,2,"2024-01-12T16:32:59.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408713,1705077179240,-3000.0,0.00043835,120,"2024-01-12T16:32:59.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408714,1705077179249,-500.0,0.00043835,14,"2024-01-12T16:32:59.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408715,1705077179259,-187.5,0.00043835,120,"2024-01-12T16:32:59.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408716,1705077179270,-500.0,0.00043835,7,"2024-01-12T16:32:59.270",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408717,1705077179279,-1025.90075172,0.0004384,2,"2024-01-12T16:32:59.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408718,1705077179392,-1459.09269389,0.000294,2,"2024-01-12T16:32:59.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408719,1705077179403,-102.66924828,0.0004384,2,"2024-01-12T16:32:59.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408720,1705077179412,-787.92021325,0.0004384,10,"2024-01-12T16:32:59.412",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408721,1705077179422,-787.92021325,0.0004384,10,"2024-01-12T16:32:59.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408722,1705077179433,-787.92021325,0.0004384,10,"2024-01-12T16:32:59.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408723,1705077179443,-787.92021325,0.0004384,10,"2024-01-12T16:32:59.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408724,1705077179452,-410.14956026,0.0004384,10,"2024-01-12T16:32:59.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408725,1705077179464,-377.77065299,0.0004384,10,"2024-01-12T16:32:59.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408726,1705077179474,-82.22856362,0.0004384,10,"2024-01-12T16:32:59.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408727,1705077179506,-705.69164963,0.0004384,10,"2024-01-12T16:32:59.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408728,1705077179520,-163.29179376,0.0004384,10,"2024-01-12T16:32:59.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408729,1705077179532,-624.62841949,0.0004384,10,"2024-01-12T16:32:59.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408730,1705077179545,-254.85802638,0.0004384,10,"2024-01-12T16:32:59.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408731,1705077179557,-533.06218687,0.0004384,10,"2024-01-12T16:32:59.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408732,1705077179567,-427.54423913,0.0004384,10,"2024-01-12T16:32:59.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408733,1705077179579,-360.37597412,0.0004384,10,"2024-01-12T16:32:59.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408734,1705077179589,-90.06902588,0.0004384,10,"2024-01-12T16:32:59.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408735,1705077179653,-363.68029321,0.00022505,2,"2024-01-12T16:32:59.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408736,1705077179665,-136.31970679,0.00022505,2,"2024-01-12T16:32:59.665",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408737,1705077179675,-500.0,0.00022509,2,"2024-01-12T16:32:59.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408738,1705077179685,-500.0,0.00024424,2,"2024-01-12T16:32:59.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408739,1705077179695,-167.947357,0.00035616,7,"2024-01-12T16:32:59.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408740,1705077179704,-697.85118737,0.0004384,10,"2024-01-12T16:32:59.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408741,1705077179714,-197.88174884,0.0004384,10,"2024-01-12T16:32:59.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408742,1705077179728,-590.03846441,0.0004384,10,"2024-01-12T16:32:59.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408743,1705077179737,-787.92021325,0.0004384,10,"2024-01-12T16:32:59.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408744,1705077179746,-787.92021325,0.0004384,10,"2024-01-12T16:32:59.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408745,1705077179755,-787.92021325,0.0004384,10,"2024-01-12T16:32:59.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408746,1705077179767,-787.92021325,0.0004384,10,"2024-01-12T16:32:59.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408747,1705077179777,-243.62259848,0.0004384,10,"2024-01-12T16:32:59.777",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408748,1705077179789,-544.29761477,0.0004384,10,"2024-01-12T16:32:59.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408749,1705077179799,-691.92056969,0.0004384,10,"2024-01-12T16:32:59.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408750,1705077179815,-95.99964356,0.0004384,10,"2024-01-12T16:32:59.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408751,1705077179825,-787.92021325,0.0004384,10,"2024-01-12T16:32:59.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408752,1705077179834,-787.92021325,0.0004384,10,"2024-01-12T16:32:59.834",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408753,1705077179843,-787.92,0.0004384,10,"2024-01-12T16:32:59.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408754,1705077179852,-689.53712827,0.0004384,10,"2024-01-12T16:32:59.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408755,1705077179862,-689.53712827,0.0004384,10,"2024-01-12T16:32:59.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408756,1705077179871,-689.53712827,0.0004384,10,"2024-01-12T16:32:59.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408757,1705077179880,-689.53712827,0.0004384,10,"2024-01-12T16:32:59.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408758,1705077179940,-689.53712827,0.0004384,10,"2024-01-12T16:32:59.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408759,1705077179949,-689.53712827,0.0004384,10,"2024-01-12T16:32:59.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408760,1705077179960,-689.53712827,0.0004384,10,"2024-01-12T16:32:59.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408761,1705077179969,-689.53712827,0.0004384,10,"2024-01-12T16:32:59.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408762,1705077179978,-689.53712827,0.0004384,10,"2024-01-12T16:32:59.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408763,1705077179988,-689.53712827,0.0004384,10,"2024-01-12T16:32:59.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408764,1705077179997,-689.53712827,0.0004384,10,"2024-01-12T16:32:59.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408765,1705077180006,-689.53712827,0.0004384,10,"2024-01-12T16:33:00.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408766,1705077180018,-689.53712827,0.0004384,10,"2024-01-12T16:33:00.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408767,1705077180028,-689.53712827,0.0004384,10,"2024-01-12T16:33:00.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408768,1705077180037,-689.53712827,0.0004384,10,"2024-01-12T16:33:00.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408769,1705077180047,-689.53712827,0.0004384,10,"2024-01-12T16:33:00.047",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408770,1705077180056,-689.53712827,0.0004384,10,"2024-01-12T16:33:00.056",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408771,1705077180065,-689.53712827,0.0004384,10,"2024-01-12T16:33:00.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408772,1705077180075,-689.53712827,0.0004384,10,"2024-01-12T16:33:00.075",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408773,1705077180084,-689.53,0.0004384,10,"2024-01-12T16:33:00.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408774,1705077180093,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408775,1705077180103,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408776,1705077180112,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408777,1705077180121,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408778,1705077180130,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408779,1705077180139,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408780,1705077180149,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408781,1705077180158,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408782,1705077180169,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408783,1705077180178,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408784,1705077180187,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408785,1705077180196,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.196",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408786,1705077180206,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408787,1705077180215,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408788,1705077180224,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.224",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408789,1705077180233,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408790,1705077180243,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408791,1705077180252,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408792,1705077180263,-514.22522686,0.0004384,10,"2024-01-12T16:33:00.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408793,1705077180273,-514.22,0.0004384,10,"2024-01-12T16:33:00.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408794,1705077180284,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408795,1705077180293,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408796,1705077180303,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408797,1705077180312,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.312",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408798,1705077180322,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.322",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408799,1705077180332,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408800,1705077180342,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408801,1705077180351,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408802,1705077180362,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408803,1705077180371,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408804,1705077180380,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.380",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408805,1705077180389,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.389",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408806,1705077180398,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408807,1705077180407,-68.45972136,0.0004384,10,"2024-01-12T16:33:00.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408808,1705077180420,-880.9,0.0004384,10,"2024-01-12T16:33:00.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408809,1705077180431,-398.60531411,0.0004384,10,"2024-01-12T16:33:00.431",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408810,1705077180440,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408811,1705077180450,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408812,1705077180459,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408813,1705077180468,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408814,1705077180478,-1347.96503547,0.0004384,10,"2024-01-12T16:33:00.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408815,1705077180487,-1347.96,0.0004384,10,"2024-01-12T16:33:00.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408816,1705077180496,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408817,1705077180506,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408818,1705077180518,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408819,1705077180527,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408820,1705077180537,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408821,1705077180550,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408822,1705077180560,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408823,1705077180570,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408824,1705077180579,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408825,1705077180588,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408826,1705077180598,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408827,1705077180607,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.607",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408828,1705077180616,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408829,1705077180626,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408830,1705077180635,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408831,1705077180644,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408832,1705077180654,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408833,1705077180663,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408834,1705077180672,-694.37626734,0.0004384,10,"2024-01-12T16:33:00.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408835,1705077180681,-694.37,0.0004384,10,"2024-01-12T16:33:00.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408836,1705077180690,-153.80314389,0.00043879,30,"2024-01-12T16:33:00.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408837,1705077180699,-2049.0,0.0004388,5,"2024-01-12T16:33:00.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408838,1705077180708,-408.0,0.0004388,2,"2024-01-12T16:33:00.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408839,1705077180717,-150.0,0.0004388,2,"2024-01-12T16:33:00.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408840,1705077180727,-408.0,0.0004388,2,"2024-01-12T16:33:00.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408841,1705077180735,-419.57,0.0004388,2,"2024-01-12T16:33:00.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408842,1705077180745,-39894.64048468,0.00043888,16,"2024-01-12T16:33:00.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408843,1705077180754,-150.0,0.00043889,30,"2024-01-12T16:33:00.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408844,1705077180764,-150.0,0.00043889,30,"2024-01-12T16:33:00.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408845,1705077180773,-1464.400234,0.0004389,30,"2024-01-12T16:33:00.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408846,1705077180783,-794.184388,0.0004389,30,"2024-01-12T16:33:00.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408847,1705077180792,-322.680119,0.0004389,30,"2024-01-12T16:33:00.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408848,1705077180801,-689.995147,0.0004389,30,"2024-01-12T16:33:00.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408849,1705077180811,-5037.42021056,0.000439,15,"2024-01-12T16:33:00.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408850,1705077180820,-155.0,0.000439,2,"2024-01-12T16:33:00.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408851,1705077180830,-150.72720421,0.00043901,30,"2024-01-12T16:33:00.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408852,1705077180839,-438.28035414,0.00043901,30,"2024-01-12T16:33:00.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408853,1705077180849,-1011.0,0.00043901,30,"2024-01-12T16:33:00.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408854,1705077180859,-189.9934924,0.00043917,30,"2024-01-12T16:33:00.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408855,1705077180868,-150.0,0.00043928,2,"2024-01-12T16:33:00.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408856,1705077180878,-153.80314389,0.00043941,30,"2024-01-12T16:33:00.878",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408857,1705077180887,-152.40134702,0.0004395,30,"2024-01-12T16:33:00.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408858,1705077180897,-3000.0,0.00043972,120,"2024-01-12T16:33:00.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408859,1705077180907,-500.0,0.00043972,7,"2024-01-12T16:33:00.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408860,1705077180917,-408.0,0.00043977,2,"2024-01-12T16:33:00.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408861,1705077180927,-293.48,0.00043977,2,"2024-01-12T16:33:00.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408862,1705077180936,-314.16,0.00043977,2,"2024-01-12T16:33:00.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408863,1705077180945,-150.0,0.00043977,2,"2024-01-12T16:33:00.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408864,1705077180954,-150.0,0.00043977,2,"2024-01-12T16:33:00.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408865,1705077180964,-417.82,0.00043977,2,"2024-01-12T16:33:00.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408866,1705077180973,-408.0,0.00043977,2,"2024-01-12T16:33:00.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408867,1705077180982,-314.16,0.00043977,2,"2024-01-12T16:33:00.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408868,1705077180991,-406.95,0.00043977,2,"2024-01-12T16:33:00.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408869,1705077181000,-417.82,0.00043977,2,"2024-01-12T16:33:01.000",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408870,1705077181010,-313.41,0.00043977,2,"2024-01-12T16:33:01.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408871,1705077181022,-417.19,0.00043977,2,"2024-01-12T16:33:01.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408872,1705077181031,-500.0,0.00043987,37,"2024-01-12T16:33:01.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408873,1705077181040,-200.0,0.00043987,23,"2024-01-12T16:33:01.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408874,1705077181050,-500.0,0.00043987,30,"2024-01-12T16:33:01.050",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408875,1705077181060,-155.4801192,0.00043987,30,"2024-01-12T16:33:01.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408876,1705077181069,-541.29011794,0.0004399,120,"2024-01-12T16:33:01.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408877,1705077181078,-100000.0,0.00044,14,"2024-01-12T16:33:01.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408878,1705077181088,-619.0,0.00044,10,"2024-01-12T16:33:01.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408879,1705077181097,-5300.0,0.00044,120,"2024-01-12T16:33:01.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408880,1705077181107,-800.0,0.00044,2,"2024-01-12T16:33:01.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408881,1705077181116,-300.0,0.00044,45,"2024-01-12T16:33:01.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408882,1705077181126,-1000.0,0.00044,7,"2024-01-12T16:33:01.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408883,1705077181134,-2500.0,0.00044,30,"2024-01-12T16:33:01.134",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408884,1705077181144,-2110.0,0.00044,15,"2024-01-12T16:33:01.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408885,1705077181154,-5000.0,0.00044,2,"2024-01-12T16:33:01.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408886,1705077181163,-657.7908508,0.00044,10,"2024-01-12T16:33:01.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408887,1705077181173,-189.39243835,0.00044,30,"2024-01-12T16:33:01.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408888,1705077181183,-3229.0,0.00044,8,"2024-01-12T16:33:01.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408889,1705077181193,-215020.24875495,0.00044,24,"2024-01-12T16:33:01.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408890,1705077181207,-353.87332081,0.00044,24,"2024-01-12T16:33:01.207",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408891,1705077181218,-4151.96771113,0.00044,24,"2024-01-12T16:33:01.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408892,1705077182574,155.0,0.00021534,2,"2024-01-12T16:33:02.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408893,1705077182833,856.04090584,0.00021534,2,"2024-01-12T16:33:02.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408894,1705077183156,1328.58837235,0.00021534,2,"2024-01-12T16:33:03.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408895,1705077185358,159.77,0.00021777,2,"2024-01-12T16:33:05.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408896,1705077186804,300.0,0.00022401,2,"2024-01-12T16:33:06.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408897,1705077187360,152.61,0.00021748,2,"2024-01-12T16:33:07.360",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408898,1705077187419,152.61,0.00021862,2,"2024-01-12T16:33:07.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408899,1705077187546,152.61,0.00021977,2,"2024-01-12T16:33:07.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408900,1705077187708,152.61,0.00022091,2,"2024-01-12T16:33:07.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408901,1705077187762,152.61,0.00022206,2,"2024-01-12T16:33:07.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408902,1705077187827,152.61,0.0002232,2,"2024-01-12T16:33:07.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408903,1705077187939,152.61,0.00022435,2,"2024-01-12T16:33:07.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408904,1705077189188,8359.8173,0.00022405,2,"2024-01-12T16:33:09.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408905,1705077190125,1950.1184,0.00022401,2,"2024-01-12T16:33:10.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408906,1705077191295,8517.8327,0.00022405,2,"2024-01-12T16:33:11.295",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408907,1705077192121,250.0,0.0002241,2,"2024-01-12T16:33:12.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408908,1705077192652,5000.0,0.0002241,2,"2024-01-12T16:33:12.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408909,1705077193190,245000.0,0.00022406,2,"2024-01-12T16:33:13.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408910,1705077194202,1638.31741986,0.00021533,2,"2024-01-12T16:33:14.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408911,1705077194570,1000.0,0.00021531,2,"2024-01-12T16:33:14.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408912,1705077194802,129206.37916907,0.000225,2,"2024-01-12T16:33:14.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408913,1705077195868,499.99,0.00022206,2,"2024-01-12T16:33:15.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408914,1705077196897,286.10092215,0.00022404,2,"2024-01-12T16:33:16.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408915,1705077197379,1666.11983032,0.00022404,2,"2024-01-12T16:33:17.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408916,1705077197449,170.88035862,0.00022403,2,"2024-01-12T16:33:17.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408917,1705077197476,500.0,0.00021561,2,"2024-01-12T16:33:17.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408918,1705077198413,408.42453916,0.00019939,2,"2024-01-12T16:33:18.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408919,1705077198576,1393.02865168,0.00022404,2,"2024-01-12T16:33:18.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408920,1705077198745,583.16971811,0.00022404,2,"2024-01-12T16:33:18.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408921,1705077198788,4499.8764254,0.0002218,2,"2024-01-12T16:33:18.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408922,1705077198913,269.61817824,0.00022403,2,"2024-01-12T16:33:18.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408923,1705077199107,411.79244844,0.00022404,2,"2024-01-12T16:33:19.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408924,1705077199171,301.1067911,0.00022403,2,"2024-01-12T16:33:19.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408925,1705077200073,645.92088339,0.00022403,2,"2024-01-12T16:33:20.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408926,1705077200146,284.85871202,0.00022403,2,"2024-01-12T16:33:20.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408927,1705077200529,2795.46246104,0.0002153,2,"2024-01-12T16:33:20.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408928,1705077201452,715.49721523,0.0002,2,"2024-01-12T16:33:21.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408929,1705077203417,60504.8451,0.00022406,2,"2024-01-12T16:33:23.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408930,1705077229716,500.53276341,0.00031,120,"2024-01-12T16:33:49.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408931,1705077252417,353.02,0.00019849,2,"2024-01-12T16:34:12.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408932,1705077252831,353.02,0.00022113,2,"2024-01-12T16:34:12.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408933,1705077255761,229.99,0.00021814,2,"2024-01-12T16:34:15.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408935,1705077284595,131910.1191,0.00022405,2,"2024-01-12T16:34:44.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408936,1705077287945,2000.0,0.00021767,2,"2024-01-12T16:34:47.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408941,1705077312919,369.43076621,0.00022405,2,"2024-01-12T16:35:12.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408944,1705077317913,369.43076619,0.00022469,2,"2024-01-12T16:35:17.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408945,1705077333535,709.81,0.00021814,2,"2024-01-12T16:35:33.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408946,1705077339474,239.02,0.00021717,2,"2024-01-12T16:35:39.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408947,1705077339849,181.99,0.00021717,2,"2024-01-12T16:35:39.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408948,1705077348829,164.62,0.00021814,2,"2024-01-12T16:35:48.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408949,1705077361535,157.11,0.0002185,2,"2024-01-12T16:36:01.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408950,1705077361779,157.11,0.00022135,2,"2024-01-12T16:36:01.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408951,1705077362180,157.11,0.0002242,2,"2024-01-12T16:36:02.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408952,1705077370027,500.0,0.00022509,15,"2024-01-12T16:36:10.027",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408953,1705077397787,250.0,0.00021684,2,"2024-01-12T16:36:37.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408954,1705077424379,23900.0,0.00021814,2,"2024-01-12T16:37:04.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408955,1705077453183,221.65845973,0.00022404,2,"2024-01-12T16:37:33.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408956,1705077458182,221.65845971,0.00022406,2,"2024-01-12T16:37:38.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408957,1705077463178,221.65845971,0.00022407,2,"2024-01-12T16:37:43.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408958,1705077468198,221.65845971,0.00022409,2,"2024-01-12T16:37:48.198",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408959,1705077473175,221.65845971,0.0002241,2,"2024-01-12T16:37:53.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408960,1705077476430,321079.1374,0.00022405,2,"2024-01-12T16:37:56.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408961,1705077477649,1381.0876,0.00022405,2,"2024-01-12T16:37:57.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408962,1705077522346,158.22,0.00021684,2,"2024-01-12T16:38:42.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408963,1705077529188,155.7,0.00021907,2,"2024-01-12T16:38:49.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408965,1705077577077,200.0,0.0002169,2,"2024-01-12T16:39:37.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408966,1705077607768,282.69873682,0.00022449,2,"2024-01-12T16:40:07.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408967,1705077701884,215.30779776,0.0002248,2,"2024-01-12T16:41:41.884",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408968,1705077701910,212.1575122,0.00022449,2,"2024-01-12T16:41:41.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408969,1705077702003,156.62101118,0.00022449,2,"2024-01-12T16:41:42.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408970,1705077702190,3207.3814279,0.00022449,2,"2024-01-12T16:41:42.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408971,1705077702235,15689.27549142,0.00022449,2,"2024-01-12T16:41:42.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408972,1705077702643,197.74284321,0.00022449,2,"2024-01-12T16:41:42.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408973,1705077702752,155.0,0.00022449,2,"2024-01-12T16:41:42.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408974,1705077702814,208.84882825,0.00022449,2,"2024-01-12T16:41:42.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408975,1705077703463,559.33897738,0.00020027,2,"2024-01-12T16:41:43.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408976,1705077704035,282.90032781,0.00022449,2,"2024-01-12T16:41:44.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408977,1705077704098,189.49317273,0.00020252,2,"2024-01-12T16:41:44.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408978,1705077704612,234.6910861,0.00022449,2,"2024-01-12T16:41:44.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408979,1705077704859,5186.35262149,0.00022449,2,"2024-01-12T16:41:44.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408980,1705077704885,401.90417909,0.00021776,2,"2024-01-12T16:41:44.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408981,1705077704982,844.80069332,0.00022449,2,"2024-01-12T16:41:44.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408982,1705077705009,50510.78554689,0.00022449,2,"2024-01-12T16:41:45.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408983,1705077705237,155.0,0.00022449,2,"2024-01-12T16:41:45.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408984,1705077705572,291.71338211,0.00022449,2,"2024-01-12T16:41:45.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408985,1705077705645,884.27245016,0.00022449,2,"2024-01-12T16:41:45.645",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408986,1705077705913,280.14979655,0.00022277,2,"2024-01-12T16:41:45.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408987,1705077705973,2471.25996537,0.00021827,2,"2024-01-12T16:41:45.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408988,1705077706856,1096.4632242,0.00022449,2,"2024-01-12T16:41:46.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408989,1705077706990,531.87539742,0.00022449,2,"2024-01-12T16:41:46.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408990,1705077707111,198.21015724,0.00022449,2,"2024-01-12T16:41:47.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408991,1705077707715,482.73685911,0.00018002,2,"2024-01-12T16:41:47.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408992,1705077708219,155.0,0.00022449,2,"2024-01-12T16:41:48.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408993,1705077708973,283.9508442,0.00022449,2,"2024-01-12T16:41:48.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408994,1705077709490,7672.98518074,0.00022337,2,"2024-01-12T16:41:49.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408995,1705077709521,155.61091892,0.00022449,2,"2024-01-12T16:41:49.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408996,1705077709672,6077.73592096,0.00022449,2,"2024-01-12T16:41:49.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408997,1705077709857,226.69801692,0.00022449,2,"2024-01-12T16:41:49.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408998,1705077710099,155.0,0.00022449,2,"2024-01-12T16:41:50.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311408999,1705077710137,2176.62447328,0.00022225,2,"2024-01-12T16:41:50.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409000,1705077710381,155.0,0.00022449,2,"2024-01-12T16:41:50.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409001,1705077710609,500.0,0.00022449,2,"2024-01-12T16:41:50.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409002,1705077710840,155.0,0.00022449,2,"2024-01-12T16:41:50.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409003,1705077710950,158.94635899,0.00022449,2,"2024-01-12T16:41:50.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409004,1705077711465,1129.58550091,0.00021376,2,"2024-01-12T16:41:51.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409005,1705077711521,532.13205427,0.00022449,2,"2024-01-12T16:41:51.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409006,1705077712113,155.08480032,0.00022449,2,"2024-01-12T16:41:52.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409007,1705077712341,200.21979921,0.00020251,2,"2024-01-12T16:41:52.341",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409008,1705077712378,479.0337,0.00022402,2,"2024-01-12T16:41:52.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409009,1705077712824,177.05571491,0.00022449,2,"2024-01-12T16:41:52.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409010,1705077713011,854.32637403,0.00022449,2,"2024-01-12T16:41:53.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409011,1705077713658,1021.99046013,0.00022449,2,"2024-01-12T16:41:53.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409012,1705077714526,580.63847486,0.00022449,2,"2024-01-12T16:41:54.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409013,1705077715495,1597.72739359,0.00017959,2,"2024-01-12T16:41:55.495",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409014,1705077716523,1682.7061346,0.00022402,2,"2024-01-12T16:41:56.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409015,1705077716592,282.4706336,0.00022449,2,"2024-01-12T16:41:56.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409016,1705077717637,1032.3793498,0.00022449,2,"2024-01-12T16:41:57.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409017,1705077717875,1912.50052547,0.000225,2,"2024-01-12T16:41:57.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409018,1705077718253,15689.27549142,0.00022449,2,"2024-01-12T16:41:58.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409019,1705077718580,3455.2444,0.00022405,2,"2024-01-12T16:41:58.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409020,1705077719005,50510.78554689,0.00022449,2,"2024-01-12T16:41:59.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409021,1705077719414,543.69034289,0.00022449,2,"2024-01-12T16:41:59.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409022,1705077720005,156.62101118,0.00022449,2,"2024-01-12T16:42:00.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409023,1705077720083,3207.3814279,0.00022449,2,"2024-01-12T16:42:00.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409024,1705077720603,234.6910861,0.00022449,2,"2024-01-12T16:42:00.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409025,1705077721218,155.0,0.00022449,2,"2024-01-12T16:42:01.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409026,1705077722841,1096.4632242,0.00022449,2,"2024-01-12T16:42:02.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409027,1705077723029,531.87539742,0.00022449,2,"2024-01-12T16:42:03.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409028,1705077723568,282.90032781,0.00022449,2,"2024-01-12T16:42:03.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409029,1705077723639,884.27245016,0.00022449,2,"2024-01-12T16:42:03.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409030,1705077723728,234.05984529,0.000225,2,"2024-01-12T16:42:03.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409031,1705077723870,215.20880256,0.00022478,2,"2024-01-12T16:42:03.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409032,1705077725142,401.60215391,0.00021776,2,"2024-01-12T16:42:05.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409033,1705077725646,2000.0,0.00021684,2,"2024-01-12T16:42:05.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409034,1705077725680,1012.0,0.000225,2,"2024-01-12T16:42:05.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409035,1705077726749,155.0,0.00022449,2,"2024-01-12T16:42:06.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409036,1705077726884,1238.17726162,0.00022449,2,"2024-01-12T16:42:06.884",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409037,1705077726959,283.9508442,0.00022449,2,"2024-01-12T16:42:06.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409038,1705077727041,354.21176018,0.00022401,2,"2024-01-12T16:42:07.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409039,1705077728373,256.28985269,0.00022449,2,"2024-01-12T16:42:08.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409040,1705077729651,1021.22851747,0.00022449,2,"2024-01-12T16:42:09.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409041,1705077729698,6077.73592096,0.00022449,2,"2024-01-12T16:42:09.698",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409042,1705077730126,2176.62447328,0.00022225,2,"2024-01-12T16:42:10.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409043,1705077730204,155.60662019,0.00022449,2,"2024-01-12T16:42:10.204",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409044,1705077730677,405.9212378,0.000225,2,"2024-01-12T16:42:10.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409045,1705077730826,177.05571491,0.00022449,2,"2024-01-12T16:42:10.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409046,1705077730888,155.0,0.00022449,2,"2024-01-12T16:42:10.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409047,1705077731573,100000.0,0.00022404,2,"2024-01-12T16:42:11.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409048,1705077731622,1032.3793498,0.00022449,2,"2024-01-12T16:42:11.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409049,1705077732029,354.21176,0.0002241,2,"2024-01-12T16:42:12.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409050,1705077733895,281.35204841,0.00022401,2,"2024-01-12T16:42:13.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409051,1705077734933,250.16449949,0.00022402,2,"2024-01-12T16:42:14.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409052,1705077735491,1597.72739359,0.00017959,2,"2024-01-12T16:42:15.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409053,1705077735997,156.43714055,0.00022449,2,"2024-01-12T16:42:15.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409054,1705077736571,281.55513314,0.00022449,2,"2024-01-12T16:42:16.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409055,1705077737024,354.21176,0.00022418,2,"2024-01-12T16:42:17.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409056,1705077738082,3207.3814279,0.00022449,2,"2024-01-12T16:42:18.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409057,1705077738286,9871.15262965,0.00022449,2,"2024-01-12T16:42:18.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409058,1705077738602,234.6910861,0.00022449,2,"2024-01-12T16:42:18.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409059,1705077738840,1096.4632242,0.00022449,2,"2024-01-12T16:42:18.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409060,1705077739042,531.87539742,0.00022449,2,"2024-01-12T16:42:19.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409061,1705077739223,270.57667193,0.00022449,2,"2024-01-12T16:42:19.223",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409062,1705077739249,129206.37916907,0.000225,2,"2024-01-12T16:42:19.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409063,1705077739563,282.90032781,0.00022449,2,"2024-01-12T16:42:19.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409064,1705077739892,18948.40984176,0.00022449,2,"2024-01-12T16:42:19.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409065,1705077739944,281.35204841,0.00022402,2,"2024-01-12T16:42:19.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409066,1705077741008,50510.78554689,0.00022449,2,"2024-01-12T16:42:21.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409067,1705077742039,354.21176,0.00022427,2,"2024-01-12T16:42:22.039",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409068,1705077742190,345.98728675,0.00022491,2,"2024-01-12T16:42:22.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409069,1705077742942,283.9508442,0.00022449,2,"2024-01-12T16:42:22.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409070,1705077743398,543.69034289,0.00022449,2,"2024-01-12T16:42:23.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409071,1705077745023,266.6500919,0.00022449,2,"2024-01-12T16:42:25.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409072,1705077745062,155.0,0.00022449,2,"2024-01-12T16:42:25.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409073,1705077745636,883.38240312,0.00022449,2,"2024-01-12T16:42:25.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409074,1705077745904,281.35204841,0.00022402,2,"2024-01-12T16:42:25.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409075,1705077746098,57862.32204511,0.000225,2,"2024-01-12T16:42:26.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409076,1705077746132,2176.62447328,0.00022225,2,"2024-01-12T16:42:26.132",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409077,1705077746662,609.2614061,0.00022449,2,"2024-01-12T16:42:26.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409078,1705077747019,354.21176,0.00022435,2,"2024-01-12T16:42:27.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409079,1705077748601,500.0,0.00022449,2,"2024-01-12T16:42:28.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409080,1705077749324,24317.54610841,0.000225,2,"2024-01-12T16:42:29.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409081,1705077749640,1032.3793498,0.00022449,2,"2024-01-12T16:42:29.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409082,1705077749676,6070.51279396,0.00022449,2,"2024-01-12T16:42:29.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409083,1705077750820,177.05571491,0.00022449,2,"2024-01-12T16:42:30.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409084,1705077751880,18948.40984176,0.00022449,2,"2024-01-12T16:42:31.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409085,1705077752005,354.21176,0.00022444,2,"2024-01-12T16:42:32.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409086,1705077754071,1597.72739359,0.00017959,2,"2024-01-12T16:42:34.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409087,1705077754159,2500.0,0.00022405,2,"2024-01-12T16:42:34.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409088,1705077755355,129206.37916907,0.000225,2,"2024-01-12T16:42:35.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409089,1705077756085,436.19632635,0.00022449,2,"2024-01-12T16:42:36.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409090,1705077756669,155.0,0.00022449,30,"2024-01-12T16:42:36.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409091,1705077757015,354.21176,0.00022452,2,"2024-01-12T16:42:37.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409092,1705077758083,4698.35903998,0.000225,2,"2024-01-12T16:42:38.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409093,1705077758944,171.71449367,0.00022449,2,"2024-01-12T16:42:38.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409094,1705077758990,531.87539742,0.00022449,2,"2024-01-12T16:42:38.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409095,1705077759551,155.0,0.0002,2,"2024-01-12T16:42:39.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409096,1705077759583,282.45033029,0.00022449,2,"2024-01-12T16:42:39.583",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409097,1705077760845,1094.71890456,0.00022449,2,"2024-01-12T16:42:40.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409098,1705077761201,386.53762894,0.00022499,2,"2024-01-12T16:42:41.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409099,1705077761398,543.05693786,0.00022449,2,"2024-01-12T16:42:41.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409100,1705077761841,203.4025,0.00022402,2,"2024-01-12T16:42:41.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409101,1705077762048,354.21176,0.00022461,2,"2024-01-12T16:42:42.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409102,1705077762131,2176.62447328,0.00022225,2,"2024-01-12T16:42:42.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409103,1705077762604,234.6910861,0.00022449,2,"2024-01-12T16:42:42.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409104,1705077762672,609.2614061,0.00022449,2,"2024-01-12T16:42:42.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409105,1705077763310,3826.55158,0.000225,2,"2024-01-12T16:42:43.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409106,1705077763930,2294.55917338,0.000225,2,"2024-01-12T16:42:43.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409107,1705077764599,500.0,0.00022449,2,"2024-01-12T16:42:44.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409108,1705077765008,50510.78554689,0.00022449,2,"2024-01-12T16:42:45.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409109,1705077765563,1892.11622104,0.00022449,2,"2024-01-12T16:42:45.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409110,1705077767024,354.21176,0.0002247,2,"2024-01-12T16:42:47.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409111,1705077767831,403.85382049,0.000225,2,"2024-01-12T16:42:47.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409112,1705077767963,265.185965,0.000225,2,"2024-01-12T16:42:47.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409113,1705077768740,155.0,0.00022449,2,"2024-01-12T16:42:48.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409114,1705077769293,176.79252679,0.00022449,2,"2024-01-12T16:42:49.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409115,1705077771630,493.38170752,0.00022449,2,"2024-01-12T16:42:51.630",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409116,1705077771885,251.33642847,0.00022449,2,"2024-01-12T16:42:51.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409117,1705077772012,473.8673768,0.000225,2,"2024-01-12T16:42:52.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409118,1705077772388,354.21176,0.00022478,2,"2024-01-12T16:42:52.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409119,1705077774672,155.0,0.00022449,30,"2024-01-12T16:42:54.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409120,1705077775508,1595.46368675,0.00017959,2,"2024-01-12T16:42:55.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409121,1705077775820,155.0,0.0002,2,"2024-01-12T16:42:55.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409122,1705077777087,354.21176,0.00022487,2,"2024-01-12T16:42:57.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409123,1705077777203,386.3638256,0.000225,2,"2024-01-12T16:42:57.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409124,1705077777237,29531.36267771,0.000225,2,"2024-01-12T16:42:57.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409125,1705077779285,500.0,0.0002169,2,"2024-01-12T16:42:59.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409126,1705077779403,1892.11622104,0.00022449,2,"2024-01-12T16:42:59.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409127,1705077779487,-150.0,0.000225,2,"2024-01-12T16:42:59.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409128,1705077779699,-150.0,0.000225,2,"2024-01-12T16:42:59.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409129,1705077779776,-150.0,0.000225,2,"2024-01-12T16:42:59.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409130,1705077779902,-150.0,0.000225,2,"2024-01-12T16:42:59.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409131,1705077779990,-150.0,0.000225,2,"2024-01-12T16:42:59.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409132,1705077780031,-150.0,0.000225,2,"2024-01-12T16:43:00.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409133,1705077780065,-150.0,0.000225,2,"2024-01-12T16:43:00.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409134,1705077780133,-150.0,0.000225,2,"2024-01-12T16:43:00.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409135,1705077780237,-150.0,0.000225,2,"2024-01-12T16:43:00.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409136,1705077780262,-150.0,0.000225,2,"2024-01-12T16:43:00.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409137,1705077780292,-150.0,0.000225,2,"2024-01-12T16:43:00.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409138,1705077780317,-150.0,0.000225,2,"2024-01-12T16:43:00.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409139,1705077780342,-150.0,0.000225,2,"2024-01-12T16:43:00.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409140,1705077780382,-150.0,0.000225,2,"2024-01-12T16:43:00.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409141,1705077780411,-150.0,0.000225,2,"2024-01-12T16:43:00.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409142,1705077780439,-150.0,0.000225,2,"2024-01-12T16:43:00.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409143,1705077780731,-150.0,0.000225,2,"2024-01-12T16:43:00.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409144,1705077780798,-150.0,0.000225,2,"2024-01-12T16:43:00.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409145,1705077780827,-150.0,0.000225,2,"2024-01-12T16:43:00.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409146,1705077780856,500.0,0.00022449,2,"2024-01-12T16:43:00.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409147,1705077780887,-150.0,0.000225,2,"2024-01-12T16:43:00.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409148,1705077780933,-150.0,0.000225,2,"2024-01-12T16:43:00.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409149,1705077780966,-150.0,0.000225,2,"2024-01-12T16:43:00.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409150,1705077780998,-150.0,0.000225,2,"2024-01-12T16:43:00.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409151,1705077781023,-150.0,0.000225,2,"2024-01-12T16:43:01.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409152,1705077781049,-150.0,0.000225,2,"2024-01-12T16:43:01.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409153,1705077781080,-150.0,0.000225,2,"2024-01-12T16:43:01.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409154,1705077781107,-150.0,0.000225,2,"2024-01-12T16:43:01.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409155,1705077781140,631.84565968,0.00022449,2,"2024-01-12T16:43:01.140",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409156,1705077781165,-150.0,0.000225,2,"2024-01-12T16:43:01.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409157,1705077781192,29619.44795897,0.00022449,2,"2024-01-12T16:43:01.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409158,1705077781226,-190.47,0.000225,2,"2024-01-12T16:43:01.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409160,1705077782025,354.21176,0.00022495,2,"2024-01-12T16:43:02.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409161,1705077782657,338.54942042,0.00022449,2,"2024-01-12T16:43:02.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409162,1705077783502,150.0,0.000216,2,"2024-01-12T16:43:03.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409163,1705077784611,234.6910861,0.00022449,2,"2024-01-12T16:43:04.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409164,1705077784769,150.0,0.00022148,2,"2024-01-12T16:43:04.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409165,1705077785453,500.89319127,0.00022499,2,"2024-01-12T16:43:05.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409166,1705077786445,248.46308844,0.00022499,2,"2024-01-12T16:43:06.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409167,1705077787277,260.44,0.00021702,2,"2024-01-12T16:43:07.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409168,1705077787807,1135.27978758,0.00022499,2,"2024-01-12T16:43:07.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409169,1705077788135,1831.11597489,0.00022225,2,"2024-01-12T16:43:08.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409172,1705077788557,363.66366697,0.00022499,2,"2024-01-12T16:43:08.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409173,1705077788753,1044.22309217,0.00022499,2,"2024-01-12T16:43:08.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409174,1705077791898,1042.80807396,0.00022499,2,"2024-01-12T16:43:11.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409175,1705077792160,155.0,0.00022499,2,"2024-01-12T16:43:12.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409176,1705077794233,559.2,0.00021853,2,"2024-01-12T16:43:14.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409177,1705077794426,559.2,0.00021913,2,"2024-01-12T16:43:14.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409178,1705077794673,559.2,0.00021973,2,"2024-01-12T16:43:14.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409179,1705077794871,559.2,0.00022032,2,"2024-01-12T16:43:14.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409180,1705077795109,559.2,0.00022092,2,"2024-01-12T16:43:15.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409181,1705077795335,559.2,0.00022152,2,"2024-01-12T16:43:15.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409182,1705077795766,559.2,0.00022212,2,"2024-01-12T16:43:15.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409183,1705077796007,559.2,0.00022272,2,"2024-01-12T16:43:16.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409184,1705077796417,559.2,0.00022332,2,"2024-01-12T16:43:16.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409185,1705077796525,559.2,0.00022392,2,"2024-01-12T16:43:16.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409186,1705077796779,559.2,0.00022452,2,"2024-01-12T16:43:16.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409187,1705077796945,705.41846479,0.000224,2,"2024-01-12T16:43:16.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409188,1705077797422,189.94370278,0.00022449,2,"2024-01-12T16:43:17.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409189,1705077797553,155.0,0.0002,2,"2024-01-12T16:43:17.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409190,1705077797635,942.80167768,0.00022499,2,"2024-01-12T16:43:17.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409191,1705077798600,500.0,0.00022449,2,"2024-01-12T16:43:18.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409192,1705077800003,500.66975351,0.00022499,2,"2024-01-12T16:43:20.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409193,1705077800745,411051.0,0.00022277,2,"2024-01-12T16:43:20.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409194,1705077801127,1223.73555236,0.00022499,2,"2024-01-12T16:43:21.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409195,1705077802736,1044.22309217,0.00022499,2,"2024-01-12T16:43:22.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409196,1705077803845,1134.74337926,0.00022499,2,"2024-01-12T16:43:23.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409197,1705077804445,248.46308844,0.00022499,2,"2024-01-12T16:43:24.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409198,1705077805338,384.9,0.0002169,2,"2024-01-12T16:43:25.338",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409199,1705077806705,363.50414281,0.00022499,2,"2024-01-12T16:43:26.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409200,1705077806733,234.6910861,0.00022449,2,"2024-01-12T16:43:26.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409201,1705077807134,514.08,0.00019766,2,"2024-01-12T16:43:27.134",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409202,1705077807469,514.08,0.0002203,2,"2024-01-12T16:43:27.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409203,1705077808168,155.0,0.00022499,2,"2024-01-12T16:43:28.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409204,1705077811886,1042.80807396,0.00022499,2,"2024-01-12T16:43:31.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409205,1705077815560,168.24423955,0.0002,2,"2024-01-12T16:43:35.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409206,1705077815625,250.0,0.0002169,2,"2024-01-12T16:43:35.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409207,1705077816603,500.0,0.00022449,2,"2024-01-12T16:43:36.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409208,1705077820160,68000.2219,0.00022404,2,"2024-01-12T16:43:40.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409209,1705077822449,248.46308844,0.00022499,2,"2024-01-12T16:43:42.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409210,1705077823223,200.0,0.0002169,2,"2024-01-12T16:43:43.223",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409211,1705077826715,234.6910861,0.00022449,2,"2024-01-12T16:43:46.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409212,1705077826743,1044.22309217,0.00022499,2,"2024-01-12T16:43:46.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409213,1705077829888,1042.80807396,0.00022499,2,"2024-01-12T16:43:49.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409214,1705077831325,164.98,0.0002169,2,"2024-01-12T16:43:51.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409215,1705077836610,500.0,0.00022449,2,"2024-01-12T16:43:56.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409216,1705077838342,342.31445017,0.00022402,2,"2024-01-12T16:43:58.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409217,1705077842477,248.2337824,0.00022499,2,"2024-01-12T16:44:02.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409218,1705077843331,342.31445013,0.00022427,2,"2024-01-12T16:44:03.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409219,1705077847070,275.06,0.0002169,2,"2024-01-12T16:44:07.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409220,1705077848313,342.31445013,0.00022451,2,"2024-01-12T16:44:08.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409221,1705077848618,184.86404892,0.00022449,2,"2024-01-12T16:44:08.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409222,1705077848741,1043.32513353,0.00022499,2,"2024-01-12T16:44:08.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409223,1705077849895,1042.11624135,0.00022499,2,"2024-01-12T16:44:09.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409224,1705077850514,473.8673768,0.00022499,2,"2024-01-12T16:44:10.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409225,1705077852348,403.85382049,0.00022499,2,"2024-01-12T16:44:12.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409226,1705077853325,342.31445013,0.00022476,2,"2024-01-12T16:44:13.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409227,1705077866340,403.85382049,0.00022499,2,"2024-01-12T16:44:26.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409228,1705077866508,473.52694514,0.00022499,2,"2024-01-12T16:44:26.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409229,1705077870591,14120.57,0.00021577,2,"2024-01-12T16:44:30.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409230,1705077874070,432.3617,0.00022405,2,"2024-01-12T16:44:34.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409231,1705077884350,403.50849589,0.00022499,2,"2024-01-12T16:44:44.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409232,1705077901654,300.0,0.00022499,2,"2024-01-12T16:45:01.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409233,1705077901732,272.2365,0.00022499,2,"2024-01-12T16:45:01.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409234,1705077905323,30879.4459,0.00022402,2,"2024-01-12T16:45:05.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409235,1705077910517,7094.18,0.0002169,2,"2024-01-12T16:45:10.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409236,1705077911235,23900.0,0.0002157,2,"2024-01-12T16:45:11.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409237,1705077913309,333757.9931,0.00022402,2,"2024-01-12T16:45:13.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409238,1705077914617,546.42712196,0.00022405,2,"2024-01-12T16:45:14.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409239,1705077914875,5095.28107249,0.00022499,2,"2024-01-12T16:45:14.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409240,1705077925225,1852.42,0.0002157,2,"2024-01-12T16:45:25.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409241,1705077930847,4074.18758129,0.00022499,2,"2024-01-12T16:45:30.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409242,1705077932482,881.7444,0.00022402,2,"2024-01-12T16:45:32.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409243,1705077938756,2705.0,0.0002157,2,"2024-01-12T16:45:38.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409244,1705077949779,1000.0,0.00022402,2,"2024-01-12T16:45:49.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409245,1705077951906,155.11,0.00021785,2,"2024-01-12T16:45:51.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409246,1705077952147,155.11,0.00022371,2,"2024-01-12T16:45:52.147",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409247,1705077957105,-305.64724086,0.000225,2,"2024-01-12T16:45:57.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409248,1705077957124,-2294.55917338,0.000225,2,"2024-01-12T16:45:57.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409249,1705077957144,-18683.76075445,0.000225,2,"2024-01-12T16:45:57.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409250,1705077957163,-265.06708994,0.000225,2,"2024-01-12T16:45:57.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409251,1705077957185,-190.75855552,0.000225,2,"2024-01-12T16:45:57.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409252,1705077957208,-200.0,0.000225,2,"2024-01-12T16:45:57.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409253,1705077957228,-380.58776956,0.000225,2,"2024-01-12T16:45:57.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409254,1705077957249,-524.45762012,0.00022501,2,"2024-01-12T16:45:57.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409255,1705077957271,-252.23869713,0.00022501,2,"2024-01-12T16:45:57.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409256,1705077957291,-202.99000451,0.00022501,2,"2024-01-12T16:45:57.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409257,1705077957310,-400.0,0.00022501,2,"2024-01-12T16:45:57.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409258,1705077957329,-286.26475442,0.00022501,2,"2024-01-12T16:45:57.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409259,1705077957350,-233.82560412,0.00022501,2,"2024-01-12T16:45:57.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409260,1705077957369,-7447.14273576,0.00022501,2,"2024-01-12T16:45:57.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409261,1705077964053,342.31445013,0.00022402,2,"2024-01-12T16:46:04.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409262,1705077982330,155.0,0.0002169,2,"2024-01-12T16:46:22.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409263,1705078002349,840.0,0.0002169,2,"2024-01-12T16:46:42.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409264,1705078005291,1079.1827,0.00022402,2,"2024-01-12T16:46:45.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409265,1705078007319,166.9,0.0002169,2,"2024-01-12T16:46:47.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409266,1705078014497,1263.95,0.000224,2,"2024-01-12T16:46:54.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409267,1705078025374,166.22,0.0002169,2,"2024-01-12T16:47:05.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409268,1705078025624,166.22,0.00021804,2,"2024-01-12T16:47:05.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409269,1705078025917,166.22,0.00021918,2,"2024-01-12T16:47:05.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409270,1705078026186,166.22,0.00022032,2,"2024-01-12T16:47:06.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409271,1705078026420,166.22,0.00022147,2,"2024-01-12T16:47:06.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409272,1705078026634,166.22,0.00022261,2,"2024-01-12T16:47:06.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409273,1705078026860,166.22,0.00022375,2,"2024-01-12T16:47:06.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409274,1705078027086,166.22,0.00022489,2,"2024-01-12T16:47:07.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409275,1705078032114,-2294.55917338,0.000225,2,"2024-01-12T16:47:12.114",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409276,1705078032133,-190.75855552,0.000225,2,"2024-01-12T16:47:12.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409277,1705078032152,-1589.97175452,0.00022501,2,"2024-01-12T16:47:12.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409278,1705078034826,176.09,0.00021599,2,"2024-01-12T16:47:14.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409279,1705078036181,336.69772468,0.00022147,2,"2024-01-12T16:47:16.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409280,1705078036408,189.97,0.00022142,2,"2024-01-12T16:47:16.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409281,1705078040994,256.48,0.00021599,2,"2024-01-12T16:47:20.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409282,1705078042262,512.26,0.00021736,2,"2024-01-12T16:47:22.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409283,1705078049454,1042.08341567,0.00022499,2,"2024-01-12T16:47:29.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409284,1705078073781,6079.2175,0.00022402,2,"2024-01-12T16:47:53.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409286,1705078092509,200.0,0.00021595,2,"2024-01-12T16:48:12.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409287,1705078109157,302.29,0.00021595,2,"2024-01-12T16:48:29.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409288,1705078129658,114729.5905,0.00022402,2,"2024-01-12T16:48:49.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409289,1705078149918,417.34873446,0.00022401,2,"2024-01-12T16:49:09.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409290,1705078163332,2000.0,0.0002159,2,"2024-01-12T16:49:23.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409291,1705078196864,1000.0,0.00022402,2,"2024-01-12T16:49:56.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409292,1705078215771,500.0,0.00021681,2,"2024-01-12T16:50:15.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409332,1705078233371,-253.72517972,0.000225,2,"2024-01-12T16:50:33.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409333,1705078233381,-22166.77249274,0.00022501,2,"2024-01-12T16:50:33.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409334,1705078233393,-524.83164077,0.00022501,2,"2024-01-12T16:50:33.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409335,1705078233448,-507.17379745,0.00022501,2,"2024-01-12T16:50:33.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409336,1705078233458,-155.68058134,0.00022501,2,"2024-01-12T16:50:33.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409337,1705078233468,-1654.6697476,0.00022501,2,"2024-01-12T16:50:33.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409338,1705078233479,-2054.22387362,0.00022501,2,"2024-01-12T16:50:33.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409339,1705078233496,-491.33478147,0.00022501,2,"2024-01-12T16:50:33.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409340,1705078233527,-1736.60438795,0.00022501,2,"2024-01-12T16:50:33.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409341,1705078233537,-18965.09955286,0.00022501,2,"2024-01-12T16:50:33.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409342,1705078233548,-17720.0,0.00022502,2,"2024-01-12T16:50:33.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409343,1705078233557,-159.98061969,0.00022502,2,"2024-01-12T16:50:33.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409344,1705078233568,-158.96797182,0.00022502,2,"2024-01-12T16:50:33.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409345,1705078233578,-4040.77002336,0.00022502,2,"2024-01-12T16:50:33.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409346,1705078233590,-1055555.73341897,0.00022502,2,"2024-01-12T16:50:33.590",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409347,1705078233600,-155.27713894,0.00022502,2,"2024-01-12T16:50:33.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409348,1705078233609,-3315.33985506,0.00022502,2,"2024-01-12T16:50:33.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409349,1705078233619,-442.79657827,0.00022502,2,"2024-01-12T16:50:33.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409350,1705078233628,-155.43758441,0.00022502,2,"2024-01-12T16:50:33.628",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409351,1705078233638,-757.88721717,0.00022502,2,"2024-01-12T16:50:33.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409352,1705078233648,-2136.50191239,0.00022502,2,"2024-01-12T16:50:33.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409353,1705078233658,-202.40022443,0.00022502,2,"2024-01-12T16:50:33.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409354,1705078233669,-234.85086633,0.00022502,2,"2024-01-12T16:50:33.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409355,1705078233678,-1769.55009119,0.00022502,2,"2024-01-12T16:50:33.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409356,1705078233688,-646.47146159,0.00022502,2,"2024-01-12T16:50:33.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409357,1705078233698,-326.58918329,0.00022502,2,"2024-01-12T16:50:33.698",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409358,1705078233708,-207.56937403,0.00022503,2,"2024-01-12T16:50:33.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409359,1705078233718,-2018.10308734,0.00022503,2,"2024-01-12T16:50:33.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409360,1705078233728,-3914.75022419,0.00022503,2,"2024-01-12T16:50:33.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409361,1705078233738,-500.0,0.00022505,2,"2024-01-12T16:50:33.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409362,1705078233747,-500.0,0.00022505,2,"2024-01-12T16:50:33.747",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409363,1705078233757,-500.0,0.00022505,2,"2024-01-12T16:50:33.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409364,1705078233769,-500.0,0.00022505,2,"2024-01-12T16:50:33.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409365,1705078233779,-500.0,0.00022505,2,"2024-01-12T16:50:33.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409367,1705078233789,-500.0,0.00022505,2,"2024-01-12T16:50:33.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409369,1705078233799,-500.0,0.00022505,2,"2024-01-12T16:50:33.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409371,1705078233808,-500.0,0.00022505,2,"2024-01-12T16:50:33.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409373,1705078233818,-500.0,0.00022505,2,"2024-01-12T16:50:33.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409374,1705078233828,-500.0,0.00022505,2,"2024-01-12T16:50:33.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409375,1705078233840,-500.0,0.00022505,2,"2024-01-12T16:50:33.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409376,1705078233850,-500.0,0.00022505,2,"2024-01-12T16:50:33.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409377,1705078233860,-500.0,0.00022505,2,"2024-01-12T16:50:33.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409378,1705078233870,-500.0,0.00022505,2,"2024-01-12T16:50:33.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409379,1705078233880,-500.0,0.00022505,2,"2024-01-12T16:50:33.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409380,1705078233889,-500.0,0.00022505,2,"2024-01-12T16:50:33.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409381,1705078233899,-500.0,0.00022505,2,"2024-01-12T16:50:33.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409382,1705078233909,-500.0,0.00022505,2,"2024-01-12T16:50:33.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409383,1705078233919,-541.06942263,0.00022505,2,"2024-01-12T16:50:33.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409384,1705078233929,-500.0,0.00022505,2,"2024-01-12T16:50:33.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409385,1705078233938,-500.0,0.00022505,2,"2024-01-12T16:50:33.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409386,1705078233948,-500.0,0.00022505,2,"2024-01-12T16:50:33.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409387,1705078233958,-500.0,0.00022505,2,"2024-01-12T16:50:33.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409388,1705078233967,-500.0,0.00022505,2,"2024-01-12T16:50:33.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409389,1705078233976,-500.0,0.00022505,2,"2024-01-12T16:50:33.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409390,1705078233986,-500.0,0.00022505,2,"2024-01-12T16:50:33.986",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409391,1705078233996,-500.0,0.00022505,2,"2024-01-12T16:50:33.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409392,1705078234006,-500.0,0.00022505,2,"2024-01-12T16:50:34.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409393,1705078234015,-500.0,0.00022505,2,"2024-01-12T16:50:34.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409394,1705078234024,-529.90081865,0.00022505,2,"2024-01-12T16:50:34.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409395,1705078234034,-500.0,0.00022505,2,"2024-01-12T16:50:34.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409396,1705078234043,-500.0,0.00022505,2,"2024-01-12T16:50:34.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409397,1705078234053,-500.0,0.00022505,2,"2024-01-12T16:50:34.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409398,1705078234064,-500.0,0.00022505,2,"2024-01-12T16:50:34.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409399,1705078234074,-500.0,0.00022505,2,"2024-01-12T16:50:34.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409400,1705078234086,-500.0,0.00022505,2,"2024-01-12T16:50:34.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409401,1705078234097,-500.0,0.00022505,2,"2024-01-12T16:50:34.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409402,1705078234107,-500.0,0.00022505,2,"2024-01-12T16:50:34.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409403,1705078234116,-500.0,0.00022505,2,"2024-01-12T16:50:34.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409404,1705078234125,-500.0,0.00022505,2,"2024-01-12T16:50:34.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409405,1705078234135,-500.0,0.00022505,2,"2024-01-12T16:50:34.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409406,1705078234144,-500.0,0.00022505,2,"2024-01-12T16:50:34.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409407,1705078234154,-500.0,0.00022505,2,"2024-01-12T16:50:34.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409408,1705078234164,-506.63361334,0.00022505,2,"2024-01-12T16:50:34.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409409,1705078234173,-500.0,0.00022505,2,"2024-01-12T16:50:34.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409410,1705078234183,-500.0,0.00022505,2,"2024-01-12T16:50:34.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409411,1705078234193,-500.0,0.00022505,2,"2024-01-12T16:50:34.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409412,1705078234203,-500.0,0.00022505,2,"2024-01-12T16:50:34.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409413,1705078234212,-177.65129562,0.00022505,2,"2024-01-12T16:50:34.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409414,1705078234222,-500.0,0.00022505,2,"2024-01-12T16:50:34.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409415,1705078234232,-500.0,0.00022505,2,"2024-01-12T16:50:34.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409416,1705078234241,-500.0,0.00022505,2,"2024-01-12T16:50:34.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409417,1705078234251,-500.0,0.00022505,2,"2024-01-12T16:50:34.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409418,1705078234260,-500.0,0.00022505,2,"2024-01-12T16:50:34.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409419,1705078234270,-500.0,0.00022505,2,"2024-01-12T16:50:34.270",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409420,1705078234278,-500.0,0.00022505,2,"2024-01-12T16:50:34.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409421,1705078234288,-500.0,0.00022505,2,"2024-01-12T16:50:34.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409422,1705078234297,-500.0,0.00022505,2,"2024-01-12T16:50:34.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409423,1705078234307,-500.0,0.00022505,2,"2024-01-12T16:50:34.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409424,1705078234316,-500.0,0.00022505,2,"2024-01-12T16:50:34.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409425,1705078234326,-500.0,0.00022505,2,"2024-01-12T16:50:34.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409426,1705078234337,-520.10329075,0.00022505,2,"2024-01-12T16:50:34.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409427,1705078234347,-500.0,0.00022505,2,"2024-01-12T16:50:34.347",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409428,1705078234356,-500.0,0.00022505,2,"2024-01-12T16:50:34.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409429,1705078234365,-500.0,0.00022505,2,"2024-01-12T16:50:34.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409430,1705078234374,-500.0,0.00022505,2,"2024-01-12T16:50:34.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409431,1705078234384,-500.0,0.00022505,2,"2024-01-12T16:50:34.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409432,1705078234395,-500.0,0.00022505,2,"2024-01-12T16:50:34.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409433,1705078234405,-500.0,0.00022505,2,"2024-01-12T16:50:34.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409434,1705078234415,-500.0,0.00022505,2,"2024-01-12T16:50:34.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409435,1705078234425,-500.0,0.00022505,2,"2024-01-12T16:50:34.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409436,1705078234435,-500.0,0.00022505,2,"2024-01-12T16:50:34.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409437,1705078234445,-500.0,0.00022505,2,"2024-01-12T16:50:34.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409438,1705078234454,-500.0,0.00022505,2,"2024-01-12T16:50:34.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409439,1705078234464,-500.0,0.00022505,2,"2024-01-12T16:50:34.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409440,1705078234473,-500.0,0.00022505,2,"2024-01-12T16:50:34.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409441,1705078234482,-500.0,0.00022505,2,"2024-01-12T16:50:34.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409442,1705078234492,-500.0,0.00022505,2,"2024-01-12T16:50:34.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409443,1705078234501,-500.0,0.00022505,2,"2024-01-12T16:50:34.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409444,1705078234511,-500.0,0.00022505,2,"2024-01-12T16:50:34.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409445,1705078234520,-500.0,0.00022505,2,"2024-01-12T16:50:34.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409446,1705078234530,-500.0,0.00022505,2,"2024-01-12T16:50:34.530",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409447,1705078234539,-500.0,0.00022505,2,"2024-01-12T16:50:34.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409448,1705078234548,-500.0,0.00022505,2,"2024-01-12T16:50:34.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409449,1705078234558,-500.0,0.00022505,2,"2024-01-12T16:50:34.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409450,1705078234568,-500.0,0.00022505,2,"2024-01-12T16:50:34.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409451,1705078234578,-500.0,0.00022505,2,"2024-01-12T16:50:34.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409452,1705078234588,-500.0,0.00022505,2,"2024-01-12T16:50:34.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409453,1705078234597,-500.0,0.00022505,2,"2024-01-12T16:50:34.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409454,1705078234606,-500.0,0.00022505,2,"2024-01-12T16:50:34.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409455,1705078234616,-500.0,0.00022505,2,"2024-01-12T16:50:34.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409456,1705078234625,-500.0,0.00022505,2,"2024-01-12T16:50:34.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409457,1705078234635,-500.0,0.00022505,2,"2024-01-12T16:50:34.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409458,1705078234644,-500.0,0.00022505,2,"2024-01-12T16:50:34.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409459,1705078234654,-500.0,0.00022505,2,"2024-01-12T16:50:34.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409460,1705078234663,-500.0,0.00022505,2,"2024-01-12T16:50:34.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409461,1705078234672,-500.0,0.00022505,2,"2024-01-12T16:50:34.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409462,1705078234682,-500.0,0.00022505,2,"2024-01-12T16:50:34.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409463,1705078234691,-500.0,0.00022505,2,"2024-01-12T16:50:34.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409464,1705078234701,-500.0,0.00022505,2,"2024-01-12T16:50:34.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409465,1705078234709,-500.0,0.00022505,2,"2024-01-12T16:50:34.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409466,1705078234719,-511.69279575,0.00022505,2,"2024-01-12T16:50:34.719",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409467,1705078234728,-500.0,0.00022505,2,"2024-01-12T16:50:34.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409468,1705078234737,-500.0,0.00022505,2,"2024-01-12T16:50:34.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409469,1705078234747,-500.0,0.00022505,2,"2024-01-12T16:50:34.747",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409470,1705078234756,-500.0,0.00022505,2,"2024-01-12T16:50:34.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409471,1705078234765,-500.0,0.00022505,2,"2024-01-12T16:50:34.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409472,1705078234775,-500.0,0.00022505,2,"2024-01-12T16:50:34.775",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409473,1705078234785,-500.0,0.00022505,2,"2024-01-12T16:50:34.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409474,1705078234794,-500.0,0.00022505,2,"2024-01-12T16:50:34.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409475,1705078234804,-500.0,0.00022505,2,"2024-01-12T16:50:34.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409476,1705078234814,-508.05073743,0.00022505,2,"2024-01-12T16:50:34.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409477,1705078234823,-500.0,0.00022505,2,"2024-01-12T16:50:34.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409478,1705078234833,-500.0,0.00022505,2,"2024-01-12T16:50:34.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409479,1705078234844,-506.28745476,0.00022505,2,"2024-01-12T16:50:34.844",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409480,1705078234854,-500.0,0.00022505,2,"2024-01-12T16:50:34.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409481,1705078234863,-500.0,0.00022505,2,"2024-01-12T16:50:34.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409482,1705078234873,-500.0,0.00022505,2,"2024-01-12T16:50:34.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409483,1705078234884,-500.0,0.00022505,2,"2024-01-12T16:50:34.884",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409484,1705078234895,-500.0,0.00022505,2,"2024-01-12T16:50:34.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409485,1705078234904,-500.0,0.00022505,2,"2024-01-12T16:50:34.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409486,1705078234914,-500.0,0.00022505,2,"2024-01-12T16:50:34.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409487,1705078234923,-500.0,0.00022505,2,"2024-01-12T16:50:34.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409488,1705078234934,-500.0,0.00022505,2,"2024-01-12T16:50:34.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409489,1705078234944,-500.0,0.00022505,2,"2024-01-12T16:50:34.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409490,1705078234953,-500.0,0.00022505,2,"2024-01-12T16:50:34.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409491,1705078234962,-500.0,0.00022505,2,"2024-01-12T16:50:34.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409492,1705078234972,-500.0,0.00022505,2,"2024-01-12T16:50:34.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409493,1705078234981,-500.0,0.00022505,2,"2024-01-12T16:50:34.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409494,1705078234991,-500.0,0.00022505,2,"2024-01-12T16:50:34.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409495,1705078235000,-500.0,0.00022505,2,"2024-01-12T16:50:35.000",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409496,1705078235010,-500.0,0.00022505,2,"2024-01-12T16:50:35.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409497,1705078235020,-500.0,0.00022505,2,"2024-01-12T16:50:35.020",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409498,1705078235029,-500.0,0.00022505,2,"2024-01-12T16:50:35.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409499,1705078235039,-500.0,0.00022505,2,"2024-01-12T16:50:35.039",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409500,1705078235049,-500.0,0.00022505,2,"2024-01-12T16:50:35.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409501,1705078235059,-500.0,0.00022505,2,"2024-01-12T16:50:35.059",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409502,1705078235069,-500.0,0.00022505,2,"2024-01-12T16:50:35.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409503,1705078235079,-500.0,0.00022505,2,"2024-01-12T16:50:35.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409504,1705078235090,-500.0,0.00022505,2,"2024-01-12T16:50:35.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409505,1705078235100,-500.0,0.00022505,2,"2024-01-12T16:50:35.100",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409506,1705078235109,-500.0,0.00022505,2,"2024-01-12T16:50:35.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409507,1705078235118,-500.0,0.00022505,2,"2024-01-12T16:50:35.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409508,1705078235130,-500.0,0.00022505,2,"2024-01-12T16:50:35.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409509,1705078235140,-500.0,0.00022505,2,"2024-01-12T16:50:35.140",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409510,1705078235150,-500.0,0.00022505,2,"2024-01-12T16:50:35.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409511,1705078235159,-500.0,0.00022505,2,"2024-01-12T16:50:35.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409512,1705078235170,-500.0,0.00022505,2,"2024-01-12T16:50:35.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409513,1705078235179,-500.0,0.00022505,2,"2024-01-12T16:50:35.179",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409514,1705078235189,-500.0,0.00022505,2,"2024-01-12T16:50:35.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409515,1705078235199,-500.0,0.00022505,2,"2024-01-12T16:50:35.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409516,1705078235210,-500.0,0.00022505,2,"2024-01-12T16:50:35.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409517,1705078235219,-500.0,0.00022505,2,"2024-01-12T16:50:35.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409518,1705078235229,-500.0,0.00022505,2,"2024-01-12T16:50:35.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409519,1705078235239,-500.0,0.00022505,2,"2024-01-12T16:50:35.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409520,1705078235248,-500.0,0.00022505,2,"2024-01-12T16:50:35.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409521,1705078235258,-500.0,0.00022505,2,"2024-01-12T16:50:35.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409522,1705078235268,-500.0,0.00022505,2,"2024-01-12T16:50:35.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409523,1705078235277,-500.0,0.00022505,2,"2024-01-12T16:50:35.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409524,1705078235287,-500.0,0.00022505,2,"2024-01-12T16:50:35.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409525,1705078235297,-500.0,0.00022505,2,"2024-01-12T16:50:35.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409526,1705078235306,-500.0,0.00022505,2,"2024-01-12T16:50:35.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409527,1705078235316,-500.0,0.00022505,2,"2024-01-12T16:50:35.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409528,1705078235325,-500.0,0.00022505,2,"2024-01-12T16:50:35.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409529,1705078235334,-500.0,0.00022505,2,"2024-01-12T16:50:35.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409530,1705078235345,-500.0,0.00022505,2,"2024-01-12T16:50:35.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409531,1705078235354,-500.0,0.00022505,2,"2024-01-12T16:50:35.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409532,1705078235363,-500.0,0.00022505,2,"2024-01-12T16:50:35.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409533,1705078235372,-500.0,0.00022505,2,"2024-01-12T16:50:35.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409534,1705078235382,-500.0,0.00022505,2,"2024-01-12T16:50:35.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409535,1705078235452,-500.0,0.00022505,2,"2024-01-12T16:50:35.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409536,1705078235461,-500.0,0.00022505,2,"2024-01-12T16:50:35.461",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409537,1705078235471,-500.0,0.00022505,2,"2024-01-12T16:50:35.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409538,1705078235480,-500.0,0.00022505,2,"2024-01-12T16:50:35.480",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409539,1705078235489,-500.0,0.00022505,2,"2024-01-12T16:50:35.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409540,1705078235498,-500.0,0.00022505,2,"2024-01-12T16:50:35.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409541,1705078235508,-500.0,0.00022505,2,"2024-01-12T16:50:35.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409542,1705078235517,-500.0,0.00022505,2,"2024-01-12T16:50:35.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409543,1705078235526,-500.0,0.00022505,2,"2024-01-12T16:50:35.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409544,1705078235535,-500.0,0.00022505,2,"2024-01-12T16:50:35.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409545,1705078235545,-500.0,0.00022505,2,"2024-01-12T16:50:35.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409546,1705078235554,-500.0,0.00022505,2,"2024-01-12T16:50:35.554",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409547,1705078235564,-509.88569996,0.00022505,2,"2024-01-12T16:50:35.564",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409548,1705078235573,-500.0,0.00022505,2,"2024-01-12T16:50:35.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409549,1705078235582,-500.0,0.00022505,2,"2024-01-12T16:50:35.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409550,1705078235593,-500.0,0.00022505,2,"2024-01-12T16:50:35.593",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409551,1705078235603,-250.0,0.00022505,2,"2024-01-12T16:50:35.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409552,1705078235612,-500.0,0.00022505,2,"2024-01-12T16:50:35.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409553,1705078235622,-500.0,0.00022505,2,"2024-01-12T16:50:35.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409554,1705078235631,-500.0,0.00022505,2,"2024-01-12T16:50:35.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409555,1705078235640,-500.0,0.00022505,2,"2024-01-12T16:50:35.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409556,1705078235650,-500.0,0.00022505,2,"2024-01-12T16:50:35.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409557,1705078235660,-500.0,0.00022505,2,"2024-01-12T16:50:35.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409558,1705078235669,-500.0,0.00022505,2,"2024-01-12T16:50:35.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409559,1705078235678,-500.0,0.00022505,2,"2024-01-12T16:50:35.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409560,1705078235688,-523.31712039,0.00022505,2,"2024-01-12T16:50:35.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409561,1705078235697,-500.0,0.00022505,2,"2024-01-12T16:50:35.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409562,1705078235707,-500.0,0.00022505,2,"2024-01-12T16:50:35.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409563,1705078235716,-500.0,0.00022505,2,"2024-01-12T16:50:35.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409564,1705078235725,-508.53087961,0.00022505,2,"2024-01-12T16:50:35.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409565,1705078235735,-500.0,0.00022505,2,"2024-01-12T16:50:35.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409566,1705078235744,-500.0,0.00022505,2,"2024-01-12T16:50:35.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409567,1705078235753,-500.0,0.00022505,2,"2024-01-12T16:50:35.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409568,1705078235762,-385.80964772,0.00022505,2,"2024-01-12T16:50:35.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409569,1705078235772,-500.0,0.00022505,2,"2024-01-12T16:50:35.772",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409570,1705078235781,-500.0,0.00022505,2,"2024-01-12T16:50:35.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409571,1705078235791,-500.0,0.00022505,2,"2024-01-12T16:50:35.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409572,1705078235801,-500.0,0.00022505,2,"2024-01-12T16:50:35.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409573,1705078235810,-500.0,0.00022505,2,"2024-01-12T16:50:35.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409574,1705078235819,-500.0,0.00022505,2,"2024-01-12T16:50:35.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409575,1705078235828,-500.0,0.00022505,2,"2024-01-12T16:50:35.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409576,1705078235838,-500.0,0.00022505,2,"2024-01-12T16:50:35.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409577,1705078235847,-500.0,0.00022505,2,"2024-01-12T16:50:35.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409578,1705078235857,-500.0,0.00022505,2,"2024-01-12T16:50:35.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409579,1705078235867,-500.0,0.00022505,2,"2024-01-12T16:50:35.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409580,1705078235876,-500.0,0.00022505,2,"2024-01-12T16:50:35.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409581,1705078235885,-1000.0,0.00022505,2,"2024-01-12T16:50:35.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409582,1705078235895,-500.0,0.00022505,2,"2024-01-12T16:50:35.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409583,1705078235904,-500.0,0.00022505,2,"2024-01-12T16:50:35.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409584,1705078235914,-500.0,0.00022505,2,"2024-01-12T16:50:35.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409585,1705078235923,-500.0,0.00022505,2,"2024-01-12T16:50:35.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409586,1705078235932,-500.0,0.00022505,2,"2024-01-12T16:50:35.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409587,1705078235942,-500.0,0.00022505,2,"2024-01-12T16:50:35.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409588,1705078235951,-500.0,0.00022505,2,"2024-01-12T16:50:35.951",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409589,1705078235960,-500.0,0.00022505,2,"2024-01-12T16:50:35.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409590,1705078235970,-500.0,0.00022505,2,"2024-01-12T16:50:35.970",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409591,1705078235979,-500.0,0.00022505,2,"2024-01-12T16:50:35.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409592,1705078235989,-500.0,0.00022505,2,"2024-01-12T16:50:35.989",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409593,1705078235998,-500.0,0.00022505,2,"2024-01-12T16:50:35.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409594,1705078236008,-500.0,0.00022505,2,"2024-01-12T16:50:36.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409595,1705078236018,-500.0,0.00022505,2,"2024-01-12T16:50:36.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409596,1705078236027,-500.0,0.00022505,2,"2024-01-12T16:50:36.027",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409597,1705078236038,-500.0,0.00022505,2,"2024-01-12T16:50:36.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409598,1705078236047,-500.0,0.00022505,2,"2024-01-12T16:50:36.047",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409599,1705078236058,-500.0,0.00022505,2,"2024-01-12T16:50:36.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409600,1705078236067,-500.0,0.00022505,2,"2024-01-12T16:50:36.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409601,1705078236077,-500.0,0.00022505,2,"2024-01-12T16:50:36.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409602,1705078236087,-500.0,0.00022505,2,"2024-01-12T16:50:36.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409603,1705078236097,-500.0,0.00022505,2,"2024-01-12T16:50:36.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409604,1705078236107,-500.0,0.00022505,2,"2024-01-12T16:50:36.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409605,1705078236116,-500.0,0.00022505,2,"2024-01-12T16:50:36.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409606,1705078236126,-500.0,0.00022505,2,"2024-01-12T16:50:36.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409607,1705078236136,-500.0,0.00022505,2,"2024-01-12T16:50:36.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409608,1705078236146,-500.0,0.00022505,2,"2024-01-12T16:50:36.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409609,1705078236156,-500.0,0.00022505,2,"2024-01-12T16:50:36.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409610,1705078236166,-500.0,0.00022505,2,"2024-01-12T16:50:36.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409611,1705078236176,-500.0,0.00022505,2,"2024-01-12T16:50:36.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409612,1705078236186,-500.0,0.00022505,2,"2024-01-12T16:50:36.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409613,1705078236196,-500.0,0.00022505,2,"2024-01-12T16:50:36.196",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409614,1705078236205,-500.0,0.00022505,2,"2024-01-12T16:50:36.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409615,1705078236216,-500.0,0.00022505,2,"2024-01-12T16:50:36.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409616,1705078236226,-500.0,0.00022505,2,"2024-01-12T16:50:36.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409617,1705078236235,-500.0,0.00022505,2,"2024-01-12T16:50:36.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409618,1705078236245,-500.0,0.00022505,2,"2024-01-12T16:50:36.245",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409619,1705078236255,-500.0,0.00022505,2,"2024-01-12T16:50:36.255",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409620,1705078236264,-500.0,0.00022506,2,"2024-01-12T16:50:36.264",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409621,1705078236273,-500.0,0.00022506,2,"2024-01-12T16:50:36.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409622,1705078236282,-500.0,0.00022506,2,"2024-01-12T16:50:36.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409623,1705078236292,-500.0,0.00022506,2,"2024-01-12T16:50:36.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409624,1705078236301,-500.0,0.00022506,2,"2024-01-12T16:50:36.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409625,1705078236310,-500.0,0.00022506,2,"2024-01-12T16:50:36.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409626,1705078236319,-500.0,0.00022506,2,"2024-01-12T16:50:36.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409627,1705078236329,-500.0,0.00022506,2,"2024-01-12T16:50:36.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409628,1705078236338,-500.0,0.00022506,2,"2024-01-12T16:50:36.338",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409629,1705078236348,-500.0,0.00022506,2,"2024-01-12T16:50:36.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409630,1705078236357,-500.0,0.00022506,2,"2024-01-12T16:50:36.357",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409631,1705078236366,-500.0,0.00022506,2,"2024-01-12T16:50:36.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409632,1705078236375,-500.0,0.00022506,2,"2024-01-12T16:50:36.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409633,1705078236384,-500.0,0.00022506,2,"2024-01-12T16:50:36.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409634,1705078236393,-500.0,0.00022506,2,"2024-01-12T16:50:36.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409635,1705078236402,-500.0,0.00022506,2,"2024-01-12T16:50:36.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409636,1705078236412,-500.0,0.00022506,2,"2024-01-12T16:50:36.412",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409637,1705078236421,-500.0,0.00022506,2,"2024-01-12T16:50:36.421",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409638,1705078236430,-500.0,0.00022506,2,"2024-01-12T16:50:36.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409639,1705078236440,-500.0,0.00022506,2,"2024-01-12T16:50:36.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409640,1705078236449,-163.7690261,0.00022508,2,"2024-01-12T16:50:36.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409641,1705078236459,-3001.53867376,0.00022508,2,"2024-01-12T16:50:36.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409642,1705078236468,-318.31330327,0.00022508,2,"2024-01-12T16:50:36.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409643,1705078236478,-188.74748817,0.00022509,9,"2024-01-12T16:50:36.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409644,1705078236487,-500.0,0.00022509,2,"2024-01-12T16:50:36.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409645,1705078236496,-500.0,0.00022509,2,"2024-01-12T16:50:36.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409646,1705078236506,-183.54,0.00022509,2,"2024-01-12T16:50:36.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409647,1705078236515,-150.99,0.00022509,2,"2024-01-12T16:50:36.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409648,1705078236525,-499.99,0.00022509,2,"2024-01-12T16:50:36.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409649,1705078236534,-264.09579587,0.0002251,2,"2024-01-12T16:50:36.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409650,1705078236544,-21826.23261858,0.0002251,2,"2024-01-12T16:50:36.544",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409651,1705078236553,-559.2,0.00022512,2,"2024-01-12T16:50:36.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409652,1705078236563,-152.61,0.00022549,2,"2024-01-12T16:50:36.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409653,1705078236572,-559.2,0.00022572,2,"2024-01-12T16:50:36.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409654,1705078236585,-512715.82464027,0.000226,2,"2024-01-12T16:50:36.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409655,1705078236623,-166.22,0.00022603,2,"2024-01-12T16:50:36.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409656,1705078236633,-559.2,0.00022632,2,"2024-01-12T16:50:36.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409657,1705078236642,-152.61,0.00022663,2,"2024-01-12T16:50:36.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409658,1705078236651,-384.9,0.00022668,2,"2024-01-12T16:50:36.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409659,1705078236660,-559.2,0.00022692,2,"2024-01-12T16:50:36.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409660,1705078236669,-166.22,0.00022717,2,"2024-01-12T16:50:36.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409661,1705078236678,-175.79708537,0.0002273,2,"2024-01-12T16:50:36.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409662,1705078236687,-14024.6751401,0.0002273,2,"2024-01-12T16:50:36.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409663,1705078236697,-559.2,0.00022752,2,"2024-01-12T16:50:36.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409664,1705078236707,-152.61,0.00022778,2,"2024-01-12T16:50:36.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409665,1705078236716,-693566.81491595,0.00022778,2,"2024-01-12T16:50:36.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409666,1705078236738,-10929.99999999,0.00022778,2,"2024-01-12T16:50:36.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409667,1705078236751,-4910.35077126,0.00022778,2,"2024-01-12T16:50:36.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409668,1705078236763,-2177.5,0.00022778,2,"2024-01-12T16:50:36.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409669,1705078236783,-461.31,0.00022778,2,"2024-01-12T16:50:36.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409670,1705078236795,-815.6374002,0.00022778,2,"2024-01-12T16:50:36.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409671,1705078236807,-338.9958,0.00022778,2,"2024-01-12T16:50:36.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409672,1705078236818,-221607.29224236,0.00022778,2,"2024-01-12T16:50:36.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409673,1705078236830,-662.945,0.00022778,2,"2024-01-12T16:50:36.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409674,1705078236844,-81332.49029722,0.00022778,2,"2024-01-12T16:50:36.844",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409675,1705078236856,-2622.97773621,0.00022778,2,"2024-01-12T16:50:36.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409676,1705078236869,-15010.57540717,0.00022778,2,"2024-01-12T16:50:36.869",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409677,1705078236881,-11737.84626998,0.00022778,2,"2024-01-12T16:50:36.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409691,1705078238521,-22007.38073368,0.00022778,2,"2024-01-12T16:50:38.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409692,1705078238530,-543.5729789,0.00022779,2,"2024-01-12T16:50:38.530",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409693,1705078238539,-500.0,0.00022779,2,"2024-01-12T16:50:38.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409694,1705078238548,-500.0,0.00022779,2,"2024-01-12T16:50:38.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409695,1705078238557,-500.0,0.00022779,2,"2024-01-12T16:50:38.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409696,1705078238566,-500.0,0.00022779,2,"2024-01-12T16:50:38.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409697,1705078238576,-500.0,0.00022779,2,"2024-01-12T16:50:38.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409698,1705078238585,-500.0,0.00022779,2,"2024-01-12T16:50:38.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409699,1705078238596,-500.0,0.00022779,2,"2024-01-12T16:50:38.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409700,1705078238604,-165.72298576,0.00022779,2,"2024-01-12T16:50:38.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409701,1705078238619,-334.27701424,0.00022779,2,"2024-01-12T16:50:38.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409702,1705078238628,-500.0,0.00022779,2,"2024-01-12T16:50:38.628",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409703,1705078238637,-186.40388711,0.00022779,2,"2024-01-12T16:50:38.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409704,1705078238648,-313.59611289,0.00022779,2,"2024-01-12T16:50:38.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409705,1705078238657,-500.0,0.00022779,2,"2024-01-12T16:50:38.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409706,1705078238666,-500.0,0.00022779,2,"2024-01-12T16:50:38.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409707,1705078238675,-452.95603331,0.00022779,2,"2024-01-12T16:50:38.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409708,1705078238684,-500.0,0.00022779,2,"2024-01-12T16:50:38.684",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409709,1705078238694,-500.0,0.00022779,2,"2024-01-12T16:50:38.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409710,1705078238707,-219.05,0.00022779,2,"2024-01-12T16:50:38.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409711,1705078238716,-500.0,0.00022779,2,"2024-01-12T16:50:38.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409712,1705078238725,-259.50737138,0.00022779,2,"2024-01-12T16:50:38.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409713,1705078238736,-240.49262862,0.00022779,2,"2024-01-12T16:50:38.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409714,1705078238745,-500.0,0.00022779,2,"2024-01-12T16:50:38.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409715,1705078238754,-500.0,0.00022779,2,"2024-01-12T16:50:38.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409716,1705078238763,-500.0,0.00022779,2,"2024-01-12T16:50:38.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409717,1705078238772,-144.27520487,0.00022779,2,"2024-01-12T16:50:38.772",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409718,1705078238784,-355.72479513,0.00022779,2,"2024-01-12T16:50:38.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409719,1705078238793,-500.0,0.00022779,2,"2024-01-12T16:50:38.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409720,1705078238802,-500.0,0.00022779,2,"2024-01-12T16:50:38.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409721,1705078238811,-500.0,0.00022779,2,"2024-01-12T16:50:38.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409722,1705078238820,-486.45117175,0.00022779,2,"2024-01-12T16:50:38.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409723,1705078238831,-13.54882825,0.00022779,2,"2024-01-12T16:50:38.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409724,1705078238841,-500.0,0.00022779,2,"2024-01-12T16:50:38.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409725,1705078238850,-500.0,0.00022779,2,"2024-01-12T16:50:38.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409726,1705078238859,-500.0,0.00022779,2,"2024-01-12T16:50:38.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409727,1705078238868,-500.0,0.00022779,2,"2024-01-12T16:50:38.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409728,1705078238876,-500.0,0.00022779,2,"2024-01-12T16:50:38.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409729,1705078238885,-500.0,0.00022779,2,"2024-01-12T16:50:38.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409730,1705078238895,-500.0,0.00022779,2,"2024-01-12T16:50:38.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409731,1705078238904,-500.0,0.00022779,2,"2024-01-12T16:50:38.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409732,1705078238913,-164.96523645,0.00022779,2,"2024-01-12T16:50:38.913",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409733,1705078238924,-335.03476355,0.00022779,2,"2024-01-12T16:50:38.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409734,1705078238933,-78.02971197,0.00022779,2,"2024-01-12T16:50:38.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409751,1705078239189,-421.97028803,0.00022779,2,"2024-01-12T16:50:39.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409753,1705078239199,-126.29139514,0.00022779,2,"2024-01-12T16:50:39.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409758,1705078239241,-373.70860486,0.00022779,2,"2024-01-12T16:50:39.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409760,1705078239251,-500.0,0.00022779,2,"2024-01-12T16:50:39.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409762,1705078239260,-500.0,0.00022779,2,"2024-01-12T16:50:39.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409764,1705078239268,-500.0,0.00022779,2,"2024-01-12T16:50:39.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409766,1705078239277,-500.0,0.00022779,2,"2024-01-12T16:50:39.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409768,1705078239287,-500.0,0.00022779,2,"2024-01-12T16:50:39.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409770,1705078239296,-500.0,0.00022779,2,"2024-01-12T16:50:39.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409772,1705078239305,-500.0,0.00022779,2,"2024-01-12T16:50:39.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409774,1705078239314,-500.0,0.00022779,2,"2024-01-12T16:50:39.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409776,1705078239323,-500.0,0.00022779,2,"2024-01-12T16:50:39.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409778,1705078239332,-228.44072299,0.00022779,2,"2024-01-12T16:50:39.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409780,1705078239341,-500.0,0.00022779,2,"2024-01-12T16:50:39.341",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409782,1705078239350,-500.0,0.00022779,2,"2024-01-12T16:50:39.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409784,1705078239359,-500.0,0.00022779,2,"2024-01-12T16:50:39.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409786,1705078239368,-500.0,0.00022779,2,"2024-01-12T16:50:39.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409788,1705078239377,-500.0,0.00022779,2,"2024-01-12T16:50:39.377",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409790,1705078239386,-500.0,0.00022779,2,"2024-01-12T16:50:39.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409792,1705078239395,-500.0,0.00022779,2,"2024-01-12T16:50:39.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409794,1705078239404,-500.0,0.00022779,2,"2024-01-12T16:50:39.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409796,1705078239414,-500.0,0.00022779,2,"2024-01-12T16:50:39.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409798,1705078239423,-500.0,0.00022779,2,"2024-01-12T16:50:39.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409800,1705078239432,-500.0,0.00022779,2,"2024-01-12T16:50:39.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409802,1705078239440,-500.0,0.00022779,2,"2024-01-12T16:50:39.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409804,1705078239449,-500.0,0.00022779,2,"2024-01-12T16:50:39.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409806,1705078239458,-500.0,0.00022779,2,"2024-01-12T16:50:39.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409808,1705078239467,-500.0,0.00022779,2,"2024-01-12T16:50:39.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409810,1705078239476,-500.0,0.00022779,2,"2024-01-12T16:50:39.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409812,1705078239485,-500.0,0.00022779,2,"2024-01-12T16:50:39.485",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409814,1705078239493,-500.0,0.00022779,2,"2024-01-12T16:50:39.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409816,1705078239502,-500.0,0.00022779,2,"2024-01-12T16:50:39.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409818,1705078239511,-500.0,0.00022779,2,"2024-01-12T16:50:39.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409820,1705078239521,-500.0,0.00022779,2,"2024-01-12T16:50:39.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409822,1705078239530,-500.0,0.00022779,2,"2024-01-12T16:50:39.530",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409824,1705078239539,-500.0,0.00022779,2,"2024-01-12T16:50:39.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409826,1705078239548,-250.0,0.00022779,2,"2024-01-12T16:50:39.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409828,1705078239558,-500.0,0.00022779,2,"2024-01-12T16:50:39.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409830,1705078239567,-533.96,0.00022779,2,"2024-01-12T16:50:39.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409832,1705078239576,-500.0,0.00022779,2,"2024-01-12T16:50:39.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409834,1705078239585,-500.0,0.00022779,2,"2024-01-12T16:50:39.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409836,1705078239596,-500.0,0.00022779,2,"2024-01-12T16:50:39.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409838,1705078239605,-500.0,0.00022779,2,"2024-01-12T16:50:39.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409840,1705078239614,-500.0,0.00022779,2,"2024-01-12T16:50:39.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409842,1705078239623,-500.0,0.00022779,2,"2024-01-12T16:50:39.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409844,1705078239632,-500.0,0.00022779,2,"2024-01-12T16:50:39.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409846,1705078239642,-500.0,0.00022779,2,"2024-01-12T16:50:39.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409847,1705078239651,-500.0,0.00022779,2,"2024-01-12T16:50:39.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409848,1705078239660,-500.0,0.00022779,2,"2024-01-12T16:50:39.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409849,1705078239669,-500.0,0.00022779,2,"2024-01-12T16:50:39.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409850,1705078239678,-500.0,0.00022779,2,"2024-01-12T16:50:39.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409851,1705078239687,-500.0,0.00022779,2,"2024-01-12T16:50:39.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409852,1705078239696,-500.0,0.00022779,2,"2024-01-12T16:50:39.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409853,1705078239707,-1000.0,0.00022779,2,"2024-01-12T16:50:39.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409854,1705078239716,-500.0,0.00022779,2,"2024-01-12T16:50:39.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409855,1705078239725,-500.0,0.00022779,2,"2024-01-12T16:50:39.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409856,1705078239733,-500.0,0.00022779,2,"2024-01-12T16:50:39.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409858,1705078239742,-500.0,0.00022779,2,"2024-01-12T16:50:39.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409859,1705078239751,-500.0,0.00022779,2,"2024-01-12T16:50:39.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409861,1705078239760,-500.0,0.00022779,2,"2024-01-12T16:50:39.760",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409863,1705078239768,-500.0,0.00022779,2,"2024-01-12T16:50:39.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409865,1705078239777,-500.0,0.00022779,2,"2024-01-12T16:50:39.777",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409867,1705078239787,-500.0,0.00022779,2,"2024-01-12T16:50:39.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409869,1705078239796,-500.0,0.00022779,2,"2024-01-12T16:50:39.796",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409871,1705078239805,-500.0,0.00022779,2,"2024-01-12T16:50:39.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409873,1705078239814,-500.0,0.00022779,2,"2024-01-12T16:50:39.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409875,1705078239823,-500.0,0.00022779,2,"2024-01-12T16:50:39.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409877,1705078239833,-500.0,0.00022779,2,"2024-01-12T16:50:39.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409879,1705078239845,-500.0,0.00022779,2,"2024-01-12T16:50:39.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409881,1705078239854,-500.0,0.00022779,2,"2024-01-12T16:50:39.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409883,1705078239863,-500.0,0.00022779,2,"2024-01-12T16:50:39.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409885,1705078239872,-500.0,0.00022779,2,"2024-01-12T16:50:39.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409887,1705078239881,-500.0,0.00022779,2,"2024-01-12T16:50:39.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409889,1705078239890,-500.0,0.00022779,2,"2024-01-12T16:50:39.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409891,1705078239899,-500.0,0.00022779,2,"2024-01-12T16:50:39.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409893,1705078239908,-500.0,0.00022779,2,"2024-01-12T16:50:39.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409895,1705078239917,-500.0,0.00022779,2,"2024-01-12T16:50:39.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409897,1705078239926,-500.0,0.00022779,2,"2024-01-12T16:50:39.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409899,1705078239935,-500.0,0.00022779,2,"2024-01-12T16:50:39.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409901,1705078239944,-500.0,0.00022779,2,"2024-01-12T16:50:39.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409903,1705078239953,-500.0,0.0002278,2,"2024-01-12T16:50:39.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409905,1705078239962,-500.0,0.0002278,2,"2024-01-12T16:50:39.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409907,1705078239971,-500.0,0.0002278,2,"2024-01-12T16:50:39.971",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409909,1705078239981,-521.78689032,0.0002278,2,"2024-01-12T16:50:39.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409911,1705078239990,-500.0,0.0002278,2,"2024-01-12T16:50:39.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409914,1705078239999,-500.0,0.0002278,2,"2024-01-12T16:50:39.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409917,1705078240008,-500.0,0.0002278,2,"2024-01-12T16:50:40.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409919,1705078240017,-500.0,0.0002278,2,"2024-01-12T16:50:40.017",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409921,1705078240026,-500.0,0.0002278,2,"2024-01-12T16:50:40.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409923,1705078240035,-500.0,0.0002278,2,"2024-01-12T16:50:40.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409925,1705078240044,-500.0,0.0002278,2,"2024-01-12T16:50:40.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409927,1705078240054,-500.0,0.0002278,2,"2024-01-12T16:50:40.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409929,1705078240063,-500.0,0.0002278,2,"2024-01-12T16:50:40.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409931,1705078240072,-500.0,0.00022783,2,"2024-01-12T16:50:40.072",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409933,1705078240081,-710.33,0.00022785,2,"2024-01-12T16:50:40.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409935,1705078240090,-559.2,0.00022812,2,"2024-01-12T16:50:40.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409937,1705078240100,-166.22,0.00022832,2,"2024-01-12T16:50:40.100",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409939,1705078240109,-5800.0,0.00022832,2,"2024-01-12T16:50:40.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409951,1705078240118,-5800.0,0.00022841,2,"2024-01-12T16:50:40.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409954,1705078240232,-5800.0,0.00022849,2,"2024-01-12T16:50:40.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409956,1705078240241,-5800.0,0.00022858,2,"2024-01-12T16:50:40.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409958,1705078240250,-5800.0,0.00022866,2,"2024-01-12T16:50:40.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409960,1705078240260,-559.2,0.00022872,2,"2024-01-12T16:50:40.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409962,1705078240269,-5800.0,0.00022875,2,"2024-01-12T16:50:40.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409964,1705078240279,-5800.0,0.00022883,2,"2024-01-12T16:50:40.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409966,1705078240289,-5800.0,0.00022892,2,"2024-01-12T16:50:40.289",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409968,1705078240298,-152.61,0.00022892,2,"2024-01-12T16:50:40.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409970,1705078240308,-5800.0,0.000229,2,"2024-01-12T16:50:40.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409972,1705078240317,-559.2,0.00022932,2,"2024-01-12T16:50:40.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409974,1705078240327,-166.22,0.00022946,2,"2024-01-12T16:50:40.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409976,1705078240336,-155.11,0.00022956,2,"2024-01-12T16:50:40.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409978,1705078240347,-559.2,0.00022992,2,"2024-01-12T16:50:40.347",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409980,1705078240357,-150.0,0.00023,2,"2024-01-12T16:50:40.357",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409982,1705078240366,-152.61,0.00023007,2,"2024-01-12T16:50:40.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409984,1705078240375,-259.81,0.00023053,2,"2024-01-12T16:50:40.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409986,1705078240384,-500.0,0.00023053,2,"2024-01-12T16:50:40.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409988,1705078240393,-500.0,0.00023053,2,"2024-01-12T16:50:40.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409990,1705078240403,-500.0,0.00023053,2,"2024-01-12T16:50:40.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409992,1705078240412,-500.0,0.00023053,2,"2024-01-12T16:50:40.412",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409994,1705078240422,-500.0,0.00023053,2,"2024-01-12T16:50:40.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409996,1705078240431,-500.0,0.00023053,2,"2024-01-12T16:50:40.431",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311409998,1705078240440,-500.0,0.00023053,2,"2024-01-12T16:50:40.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410001,1705078240450,-500.0,0.00023053,2,"2024-01-12T16:50:40.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410003,1705078240459,-512.16,0.00023053,2,"2024-01-12T16:50:40.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410005,1705078240468,-500.0,0.00023053,2,"2024-01-12T16:50:40.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410006,1705078240477,-500.0,0.00023053,2,"2024-01-12T16:50:40.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410009,1705078240487,-500.0,0.00023053,2,"2024-01-12T16:50:40.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410011,1705078240497,-500.0,0.00023053,2,"2024-01-12T16:50:40.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410013,1705078240507,-522.04,0.00023053,2,"2024-01-12T16:50:40.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410015,1705078240516,-500.0,0.00023053,2,"2024-01-12T16:50:40.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410017,1705078240525,-500.0,0.00023053,2,"2024-01-12T16:50:40.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410019,1705078240534,-462.37,0.00023053,2,"2024-01-12T16:50:40.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410021,1705078240543,-500.0,0.00023053,2,"2024-01-12T16:50:40.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410023,1705078240553,-568.86172697,0.00023053,2,"2024-01-12T16:50:40.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410025,1705078240562,-500.0,0.00023053,2,"2024-01-12T16:50:40.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410027,1705078240572,-417.68,0.00023053,2,"2024-01-12T16:50:40.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410029,1705078240581,-500.0,0.00023053,2,"2024-01-12T16:50:40.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410031,1705078240590,-500.0,0.00023053,2,"2024-01-12T16:50:40.590",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410033,1705078240602,-500.0,0.00023053,2,"2024-01-12T16:50:40.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410035,1705078240612,-500.0,0.00023053,2,"2024-01-12T16:50:40.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410037,1705078240621,-201.48227211,0.00023053,2,"2024-01-12T16:50:40.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410038,1705078240631,-500.0,0.00023053,2,"2024-01-12T16:50:40.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410041,1705078240640,-500.0,0.00023053,2,"2024-01-12T16:50:40.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410043,1705078240650,-500.0,0.00023053,2,"2024-01-12T16:50:40.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410045,1705078240659,-500.0,0.00023053,2,"2024-01-12T16:50:40.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410047,1705078240669,-500.0,0.00023053,2,"2024-01-12T16:50:40.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410049,1705078240678,-500.0,0.00023053,2,"2024-01-12T16:50:40.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410051,1705078240687,-508.59,0.00023053,2,"2024-01-12T16:50:40.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410053,1705078240697,-500.0,0.00023053,2,"2024-01-12T16:50:40.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410055,1705078240706,-500.0,0.00023053,2,"2024-01-12T16:50:40.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410057,1705078240716,-500.0,0.00023053,2,"2024-01-12T16:50:40.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410059,1705078240726,-500.0,0.00023053,2,"2024-01-12T16:50:40.726",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410061,1705078240735,-500.0,0.00023053,2,"2024-01-12T16:50:40.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410063,1705078240745,-500.0,0.00023053,2,"2024-01-12T16:50:40.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410065,1705078240755,-500.0,0.00023053,2,"2024-01-12T16:50:40.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410067,1705078240764,-500.0,0.00023054,2,"2024-01-12T16:50:40.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410069,1705078240774,-500.0,0.00023054,2,"2024-01-12T16:50:40.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410071,1705078240783,-500.0,0.00023054,2,"2024-01-12T16:50:40.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410073,1705078240792,-447.44,0.00023054,2,"2024-01-12T16:50:40.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410075,1705078240802,-500.0,0.00023054,2,"2024-01-12T16:50:40.802",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410077,1705078240811,-545.64,0.00023054,2,"2024-01-12T16:50:40.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410079,1705078240821,-500.0,0.00023054,2,"2024-01-12T16:50:40.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410081,1705078240831,-567.05,0.00023054,2,"2024-01-12T16:50:40.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410083,1705078240840,-500.0,0.00023054,2,"2024-01-12T16:50:40.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410085,1705078240852,-500.0,0.00023054,2,"2024-01-12T16:50:40.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410087,1705078240862,-500.0,0.00023054,2,"2024-01-12T16:50:40.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410089,1705078240871,-500.0,0.00023057,2,"2024-01-12T16:50:40.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410091,1705078240880,-166.22,0.0002306,2,"2024-01-12T16:50:40.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410094,1705078240890,-152.61,0.00023121,2,"2024-01-12T16:50:40.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410096,1705078240899,-166.22,0.00023174,2,"2024-01-12T16:50:40.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410098,1705078240908,-152.61,0.00023236,2,"2024-01-12T16:50:40.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410100,1705078240918,-245.34967056,0.00023288,2,"2024-01-12T16:50:40.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410102,1705078240927,-161.54544386,0.00023288,2,"2024-01-12T16:50:40.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410104,1705078240938,-1941.13500546,0.00023288,2,"2024-01-12T16:50:40.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410106,1705078240947,-1941.13500546,0.00023288,2,"2024-01-12T16:50:40.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410108,1705078240956,-1941.13500546,0.00023288,2,"2024-01-12T16:50:40.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410110,1705078240966,-926.40737153,0.00023288,2,"2024-01-12T16:50:40.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410138,1705078241225,-358.02929021,0.00023288,2,"2024-01-12T16:50:41.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410140,1705078241239,-656.69834372,0.00023288,2,"2024-01-12T16:50:41.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410142,1705078241248,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410144,1705078241257,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410146,1705078241266,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410148,1705078241275,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410151,1705078241285,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410152,1705078241294,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410155,1705078241303,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410156,1705078241313,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410158,1705078241323,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410160,1705078241333,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410163,1705078241342,-198.04356261,0.00023288,2,"2024-01-12T16:50:41.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410165,1705078241356,-1743.09144285,0.00023288,2,"2024-01-12T16:50:41.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410167,1705078241365,-581.63074452,0.00023288,2,"2024-01-12T16:50:41.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410169,1705078241376,-1359.50426094,0.00023288,2,"2024-01-12T16:50:41.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410171,1705078241386,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410173,1705078241395,-408.95099066,0.00023288,2,"2024-01-12T16:50:41.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410175,1705078241406,-1532.1840148,0.00023288,2,"2024-01-12T16:50:41.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410178,1705078241416,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410180,1705078241425,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410182,1705078241434,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410184,1705078241444,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410186,1705078241453,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410188,1705078241462,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410190,1705078241472,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410192,1705078241481,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410194,1705078241491,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410196,1705078241500,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410198,1705078241509,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410200,1705078241518,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410202,1705078241528,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410204,1705078241537,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410206,1705078241547,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410208,1705078241556,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410210,1705078241566,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410212,1705078241575,-1941.13500546,0.00023288,2,"2024-01-12T16:50:41.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410214,1705078241584,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410216,1705078241593,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.593",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410218,1705078241603,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410220,1705078241612,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410222,1705078241622,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410224,1705078241632,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410226,1705078241642,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410229,1705078241654,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410230,1705078241664,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.664",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410233,1705078241674,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.674",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410235,1705078241683,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410237,1705078241694,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410239,1705078241703,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.703",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410240,1705078241713,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410243,1705078241723,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410245,1705078241732,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410247,1705078241742,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410249,1705078241752,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410251,1705078241762,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410253,1705078241771,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410255,1705078241781,-1832.71401374,0.00023288,2,"2024-01-12T16:50:41.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410257,1705078241790,-1832.71401371,0.00023288,2,"2024-01-12T16:50:41.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410259,1705078241800,-166.22,0.00023288,2,"2024-01-12T16:50:41.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410261,1705078241808,-666.17084283,0.000233,2,"2024-01-12T16:50:41.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410263,1705078241819,-500.0,0.00023327,2,"2024-01-12T16:50:41.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410265,1705078241828,-208.48,0.00023327,2,"2024-01-12T16:50:41.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410266,1705078241837,-500.0,0.00023327,2,"2024-01-12T16:50:41.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410268,1705078241850,-500.0,0.00023327,2,"2024-01-12T16:50:41.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410270,1705078241861,-500.0,0.00023327,2,"2024-01-12T16:50:41.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410273,1705078241871,-500.0,0.00023327,2,"2024-01-12T16:50:41.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410275,1705078241881,-500.0,0.00023327,2,"2024-01-12T16:50:41.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410277,1705078241890,-500.0,0.00023327,2,"2024-01-12T16:50:41.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410278,1705078241900,-500.0,0.00023327,2,"2024-01-12T16:50:41.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410280,1705078241909,-500.0,0.00023327,2,"2024-01-12T16:50:41.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410283,1705078241919,-500.0,0.00023327,2,"2024-01-12T16:50:41.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410284,1705078241928,-500.0,0.00023327,2,"2024-01-12T16:50:41.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410287,1705078241938,-500.0,0.00023327,2,"2024-01-12T16:50:41.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410288,1705078241947,-500.0,0.00023327,2,"2024-01-12T16:50:41.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410290,1705078241959,-500.0,0.00023327,2,"2024-01-12T16:50:41.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410293,1705078241968,-500.0,0.00023327,2,"2024-01-12T16:50:41.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410295,1705078241977,-500.0,0.00023327,2,"2024-01-12T16:50:41.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410297,1705078241988,-500.0,0.00023327,2,"2024-01-12T16:50:41.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410299,1705078241997,-500.0,0.00023327,2,"2024-01-12T16:50:41.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410301,1705078242007,-500.0,0.00023327,2,"2024-01-12T16:50:42.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410303,1705078242017,-500.0,0.00023327,2,"2024-01-12T16:50:42.017",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410305,1705078242026,-500.0,0.00023327,2,"2024-01-12T16:50:42.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410307,1705078242035,-167.10440387,0.00023327,2,"2024-01-12T16:50:42.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410309,1705078242045,-500.0,0.00023327,2,"2024-01-12T16:50:42.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410310,1705078242054,-187.11380649,0.00023327,2,"2024-01-12T16:50:42.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410311,1705078242064,-500.0,0.00023327,2,"2024-01-12T16:50:42.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410312,1705078242073,-500.0,0.00023327,2,"2024-01-12T16:50:42.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410313,1705078242083,-568.7,0.00023327,2,"2024-01-12T16:50:42.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410314,1705078242092,-413.42869368,0.00023327,2,"2024-01-12T16:50:42.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410315,1705078242103,-500.0,0.00023328,2,"2024-01-12T16:50:42.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410316,1705078242113,-500.0,0.00023328,2,"2024-01-12T16:50:42.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410317,1705078242123,-500.0,0.00023328,2,"2024-01-12T16:50:42.123",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410318,1705078242133,-505.02,0.00023328,2,"2024-01-12T16:50:42.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410320,1705078242142,-500.0,0.00023328,2,"2024-01-12T16:50:42.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410322,1705078242151,-551.15196404,0.00023328,2,"2024-01-12T16:50:42.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410324,1705078242160,-500.0,0.00023328,2,"2024-01-12T16:50:42.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410326,1705078242171,-170.22,0.00023328,2,"2024-01-12T16:50:42.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410328,1705078242181,-500.0,0.00023331,2,"2024-01-12T16:50:42.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410330,1705078242190,-152.61,0.0002335,2,"2024-01-12T16:50:42.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410332,1705078242199,-166.22,0.00023402,2,"2024-01-12T16:50:42.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410334,1705078242209,-152.61,0.00023465,2,"2024-01-12T16:50:42.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410336,1705078242218,-166.22,0.00023517,2,"2024-01-12T16:50:42.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410338,1705078242228,-155.11,0.00023542,2,"2024-01-12T16:50:42.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410340,1705078242237,-152.61,0.00023579,2,"2024-01-12T16:50:42.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410342,1705078242246,-500.0,0.00023601,2,"2024-01-12T16:50:42.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410344,1705078242255,-500.0,0.00023601,2,"2024-01-12T16:50:42.255",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410346,1705078242264,-500.0,0.00023601,2,"2024-01-12T16:50:42.264",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410348,1705078242274,-500.0,0.00023601,2,"2024-01-12T16:50:42.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410350,1705078242283,-623.18051339,0.00023601,2,"2024-01-12T16:50:42.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410352,1705078242292,-580.48,0.00023601,2,"2024-01-12T16:50:42.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410354,1705078242302,-186.48,0.00023601,2,"2024-01-12T16:50:42.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410356,1705078242311,-500.0,0.00023601,2,"2024-01-12T16:50:42.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410388,1705078242321,-292.43,0.00023601,2,"2024-01-12T16:50:42.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410392,1705078242588,-508.70709871,0.00023601,2,"2024-01-12T16:50:42.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410394,1705078242601,-500.0,0.00023601,2,"2024-01-12T16:50:42.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410396,1705078242610,-500.0,0.00023601,2,"2024-01-12T16:50:42.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410398,1705078242620,-500.0,0.00023601,2,"2024-01-12T16:50:42.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410400,1705078242629,-500.0,0.00023601,2,"2024-01-12T16:50:42.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410402,1705078242638,-335.03084942,0.00023601,2,"2024-01-12T16:50:42.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410405,1705078242647,-410.4948717,0.00023601,2,"2024-01-12T16:50:42.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410407,1705078242657,-634.88,0.00023601,2,"2024-01-12T16:50:42.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410409,1705078242666,-500.0,0.00023601,2,"2024-01-12T16:50:42.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410411,1705078242675,-520.42,0.00023601,2,"2024-01-12T16:50:42.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410413,1705078242685,-500.0,0.00023601,2,"2024-01-12T16:50:42.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410415,1705078242695,-500.0,0.00023601,2,"2024-01-12T16:50:42.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410417,1705078242703,-500.0,0.00023602,2,"2024-01-12T16:50:42.703",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410419,1705078242713,-424.0,0.00023602,2,"2024-01-12T16:50:42.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410421,1705078242722,-500.0,0.00023602,2,"2024-01-12T16:50:42.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410423,1705078242731,-617.73,0.00023602,2,"2024-01-12T16:50:42.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410425,1705078242741,-500.0,0.00023602,2,"2024-01-12T16:50:42.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410427,1705078242750,-500.0,0.00023605,2,"2024-01-12T16:50:42.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410429,1705078242759,-711.54,0.00023607,2,"2024-01-12T16:50:42.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410431,1705078242768,-166.22,0.00023631,2,"2024-01-12T16:50:42.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410433,1705078242778,-384.9,0.00023647,2,"2024-01-12T16:50:42.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410435,1705078242788,-168.39287458,0.00023691,2,"2024-01-12T16:50:42.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410437,1705078242797,-152.61,0.00023694,2,"2024-01-12T16:50:42.797",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410439,1705078242807,-166.22,0.00023745,2,"2024-01-12T16:50:42.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410441,1705078242816,-152.61,0.00023808,2,"2024-01-12T16:50:42.816",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410443,1705078242825,-166.22,0.00023859,2,"2024-01-12T16:50:42.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410445,1705078242834,-500.0,0.00023875,2,"2024-01-12T16:50:42.834",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410447,1705078242843,-500.0,0.00023875,2,"2024-01-12T16:50:42.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410449,1705078242855,-346.93664038,0.00023875,2,"2024-01-12T16:50:42.855",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410451,1705078242864,-500.0,0.00023875,2,"2024-01-12T16:50:42.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410453,1705078242873,-500.0,0.00023875,2,"2024-01-12T16:50:42.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410455,1705078242882,-500.0,0.00023875,2,"2024-01-12T16:50:42.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410457,1705078242891,-500.0,0.00023875,2,"2024-01-12T16:50:42.891",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410459,1705078242900,-543.22203746,0.00023875,2,"2024-01-12T16:50:42.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410461,1705078242909,-500.0,0.00023876,2,"2024-01-12T16:50:42.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410463,1705078242919,-500.0,0.00023876,2,"2024-01-12T16:50:42.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410465,1705078242928,-264.0,0.00023876,2,"2024-01-12T16:50:42.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410467,1705078242937,-500.0,0.00023879,2,"2024-01-12T16:50:42.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410469,1705078242947,-152.61,0.00023923,2,"2024-01-12T16:50:42.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410471,1705078242956,-155.7,0.00023967,2,"2024-01-12T16:50:42.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410473,1705078242965,-430.99724455,0.00024,2,"2024-01-12T16:50:42.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410475,1705078242975,-200.51702309,0.00024,2,"2024-01-12T16:50:42.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410477,1705078242984,-155.11,0.00024127,2,"2024-01-12T16:50:42.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410479,1705078242993,-500.0,0.00024149,2,"2024-01-12T16:50:42.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410481,1705078243002,-500.0,0.00024149,2,"2024-01-12T16:50:43.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410483,1705078243011,-500.0,0.00024149,2,"2024-01-12T16:50:43.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410485,1705078243020,-477.29,0.00024149,2,"2024-01-12T16:50:43.020",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410487,1705078243029,-236.45,0.00024149,2,"2024-01-12T16:50:43.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410489,1705078243039,-500.0,0.0002415,2,"2024-01-12T16:50:43.039",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410491,1705078243048,-472.45916751,0.0002415,2,"2024-01-12T16:50:43.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410494,1705078243058,-500.0,0.00024153,2,"2024-01-12T16:50:43.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410496,1705078243067,-292.14,0.00024287,2,"2024-01-12T16:50:43.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410498,1705078243077,-200.0,0.00024401,2,"2024-01-12T16:50:43.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410500,1705078243085,-840.0,0.00024401,2,"2024-01-12T16:50:43.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410502,1705078243094,-500.0,0.00024423,2,"2024-01-12T16:50:43.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410504,1705078243105,-197.31945429,0.00024423,2,"2024-01-12T16:50:43.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410506,1705078243114,-500.0,0.00024423,2,"2024-01-12T16:50:43.114",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410508,1705078243124,-500.0,0.00024424,2,"2024-01-12T16:50:43.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410510,1705078243135,-500.0,0.00024427,2,"2024-01-12T16:50:43.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410512,1705078243145,-500.0,0.000246,2,"2024-01-12T16:50:43.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410514,1705078243154,-384.9,0.00024625,2,"2024-01-12T16:50:43.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410516,1705078243165,-250.0,0.00024658,2,"2024-01-12T16:50:43.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410518,1705078243174,-500.0,0.00024697,2,"2024-01-12T16:50:43.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410520,1705078243183,-500.0,0.00024697,2,"2024-01-12T16:50:43.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410522,1705078243192,-500.0,0.00024698,2,"2024-01-12T16:50:43.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410524,1705078243201,-500.0,0.00024701,2,"2024-01-12T16:50:43.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410526,1705078243210,-736.78,0.00024701,2,"2024-01-12T16:50:43.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410528,1705078243220,-155.11,0.00024713,2,"2024-01-12T16:50:43.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410530,1705078243230,-14024.67514003,0.00024745,2,"2024-01-12T16:50:43.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410532,1705078243239,-4071.7204,0.00024888,2,"2024-01-12T16:50:43.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410534,1705078243248,-500.0,0.00024888,2,"2024-01-12T16:50:43.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410536,1705078243257,-500.0,0.00024971,2,"2024-01-12T16:50:43.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410537,1705078243266,-389.16,0.00024971,2,"2024-01-12T16:50:43.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410540,1705078243276,-500.0,0.00024972,2,"2024-01-12T16:50:43.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410542,1705078243285,-500.0,0.00024975,2,"2024-01-12T16:50:43.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410544,1705078243294,-201.78427875,0.00025,2,"2024-01-12T16:50:43.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410546,1705078243303,-167.16432493,0.00025,2,"2024-01-12T16:50:43.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410548,1705078243313,-302.84681763,0.00025,2,"2024-01-12T16:50:43.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410550,1705078243323,-1000.0,0.00025,2,"2024-01-12T16:50:43.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410552,1705078243332,-1250.0,0.00025,3,"2024-01-12T16:50:43.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410554,1705078243341,-5000.0,0.00025148,2,"2024-01-12T16:50:43.341",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410556,1705078243351,-2000.0,0.0002515,3,"2024-01-12T16:50:43.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410558,1705078243360,-250.0,0.00025151,2,"2024-01-12T16:50:43.360",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410560,1705078243369,-500.0,0.00025245,2,"2024-01-12T16:50:43.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410562,1705078243379,-500.0,0.00025246,2,"2024-01-12T16:50:43.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410564,1705078243388,-500.0,0.00025249,2,"2024-01-12T16:50:43.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410566,1705078243397,-155.11,0.00025298,2,"2024-01-12T16:50:43.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410568,1705078243406,-337.09735204,0.00025519,2,"2024-01-12T16:50:43.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410570,1705078243415,-555.4,0.0002552,2,"2024-01-12T16:50:43.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410572,1705078243424,-500.0,0.00025523,2,"2024-01-12T16:50:43.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410574,1705078243433,-384.9,0.00025604,2,"2024-01-12T16:50:43.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410576,1705078243442,-725.57,0.00025794,2,"2024-01-12T16:50:43.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410578,1705078243451,-500.0,0.00025797,2,"2024-01-12T16:50:43.451",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410580,1705078243460,-155.11,0.00025884,2,"2024-01-12T16:50:43.460",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410582,1705078243469,-155.7,0.00026028,2,"2024-01-12T16:50:43.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410584,1705078243478,-500.0,0.00026071,2,"2024-01-12T16:50:43.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410586,1705078243487,-150.0,0.00026079,2,"2024-01-12T16:50:43.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410588,1705078243496,-500.0,0.00026345,2,"2024-01-12T16:50:43.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410590,1705078243505,-6182.51,0.00026575,2,"2024-01-12T16:50:43.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410592,1705078243515,-1951.6,0.00026575,2,"2024-01-12T16:50:43.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410594,1705078243524,-384.9,0.00026582,2,"2024-01-12T16:50:43.524",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410596,1705078243533,-500.0,0.00026619,2,"2024-01-12T16:50:43.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410599,1705078243543,-546.42712193,0.00026642,2,"2024-01-12T16:50:43.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410602,1705078243551,-14024.67514003,0.00026761,2,"2024-01-12T16:50:43.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410604,1705078243561,-460.54415391,0.00026893,2,"2024-01-12T16:50:43.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410606,1705078243571,-155.0,0.00027,2,"2024-01-12T16:50:43.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410608,1705078243579,-12283.43506918,0.00027,2,"2024-01-12T16:50:43.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410610,1705078243588,-1300.0,0.00027,3,"2024-01-12T16:50:43.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410612,1705078243598,-200.0,0.00027113,2,"2024-01-12T16:50:43.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410614,1705078243610,-840.0,0.00027113,2,"2024-01-12T16:50:43.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410616,1705078243619,-7999.99,0.00027113,6,"2024-01-12T16:50:43.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410618,1705078243631,-1559.27,0.00027123,2,"2024-01-12T16:50:43.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410620,1705078243642,-164.62,0.00027268,2,"2024-01-12T16:50:43.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410622,1705078243652,-155.0,0.00027397,2,"2024-01-12T16:50:43.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410624,1705078243661,-250.0,0.00027397,2,"2024-01-12T16:50:43.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410627,1705078243672,-821.65,0.00027397,4,"2024-01-12T16:50:43.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410629,1705078243681,-5687.92805834,0.000274,2,"2024-01-12T16:50:43.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410631,1705078243690,-250.0,0.000274,2,"2024-01-12T16:50:43.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410632,1705078243699,-163.83,0.000274,2,"2024-01-12T16:50:43.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410634,1705078243708,-163.83,0.000274,2,"2024-01-12T16:50:43.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410637,1705078243717,-163.83,0.000274,2,"2024-01-12T16:50:43.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410639,1705078243727,-163.83,0.000274,2,"2024-01-12T16:50:43.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410641,1705078243737,-163.83,0.000274,2,"2024-01-12T16:50:43.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410642,1705078243746,-163.83,0.000274,2,"2024-01-12T16:50:43.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410645,1705078243755,-1053.86501796,0.00027426,2,"2024-01-12T16:50:43.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410647,1705078243764,-384.9,0.00027561,2,"2024-01-12T16:50:43.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410649,1705078243773,-714.42,0.00027715,2,"2024-01-12T16:50:43.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410651,1705078243782,-202.78738506,0.00028,2,"2024-01-12T16:50:43.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410653,1705078243792,-687.85574589,0.00028,2,"2024-01-12T16:50:43.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410655,1705078243801,-200.0,0.00028485,3,"2024-01-12T16:50:43.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410657,1705078243811,-384.9,0.00028539,2,"2024-01-12T16:50:43.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410659,1705078243821,-14024.67514003,0.00028776,2,"2024-01-12T16:50:43.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410661,1705078243830,-1350.0,0.00029,3,"2024-01-12T16:50:43.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410663,1705078243840,-3996.72242493,0.00029,2,"2024-01-12T16:50:43.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410665,1705078243849,-150.0,0.00029029,2,"2024-01-12T16:50:43.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410667,1705078243859,-428.286,0.00029033,2,"2024-01-12T16:50:43.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410669,1705078243868,-234.0,0.00029033,2,"2024-01-12T16:50:43.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410671,1705078243877,-223.8,0.00029033,2,"2024-01-12T16:50:43.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410672,1705078243887,-19105.65798421,0.000295,2,"2024-01-12T16:50:43.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410674,1705078243896,-200.0,0.00029512,3,"2024-01-12T16:50:43.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410676,1705078243906,-800.0,0.00029512,5,"2024-01-12T16:50:43.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410678,1705078243915,-384.9,0.00029518,2,"2024-01-12T16:50:43.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410680,1705078243924,-200.0,0.00029824,2,"2024-01-12T16:50:43.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410683,1705078243934,-840.0,0.00029824,2,"2024-01-12T16:50:43.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410685,1705078243943,-1327.0,0.000299,5,"2024-01-12T16:50:43.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410687,1705078243952,-705.68739337,0.0003,2,"2024-01-12T16:50:43.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410689,1705078243961,-9625.15929167,0.0003,2,"2024-01-12T16:50:43.961",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410691,1705078243970,-1724.27065354,0.0003,4,"2024-01-12T16:50:43.970",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410693,1705078243980,-155.0,0.0003,2,"2024-01-12T16:50:43.980",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410695,1705078243989,-6851.60015863,0.0003,4,"2024-01-12T16:50:43.989",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410697,1705078243997,-581.18679215,0.0003,2,"2024-01-12T16:50:43.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410699,1705078244007,-155.0,0.0003,2,"2024-01-12T16:50:44.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410701,1705078244015,-155.0,0.0003,2,"2024-01-12T16:50:44.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410703,1705078244025,-153.84,0.00030137,2,"2024-01-12T16:50:44.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410705,1705078244034,-200.0,0.00030137,2,"2024-01-12T16:50:44.034",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410707,1705078244043,-260.44,0.00030382,2,"2024-01-12T16:50:44.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410709,1705078244052,-384.9,0.00030496,2,"2024-01-12T16:50:44.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410711,1705078244061,-14024.67514003,0.00030792,2,"2024-01-12T16:50:44.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410712,1705078244070,-546.42712193,0.00030879,2,"2024-01-12T16:50:44.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410714,1705078244079,-151.75212957,0.000309,2,"2024-01-12T16:50:44.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410716,1705078244089,-151.75212932,0.000309,2,"2024-01-12T16:50:44.089",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410718,1705078244098,-151.75212932,0.000309,2,"2024-01-12T16:50:44.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410720,1705078244107,-151.75212932,0.000309,2,"2024-01-12T16:50:44.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410722,1705078244116,-151.75212932,0.000309,2,"2024-01-12T16:50:44.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410724,1705078244126,-151.75212932,0.000309,2,"2024-01-12T16:50:44.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410726,1705078244135,-151.75212932,0.000309,2,"2024-01-12T16:50:44.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410728,1705078244144,-151.75212932,0.0003099,2,"2024-01-12T16:50:44.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410730,1705078244155,-153.84,0.0003105,2,"2024-01-12T16:50:44.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410732,1705078244164,-253.7251797,0.000312,2,"2024-01-12T16:50:44.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410734,1705078244174,-384.9,0.00031475,2,"2024-01-12T16:50:44.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410736,1705078244183,-500.0,0.000315,2,"2024-01-12T16:50:44.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410738,1705078244192,-273147.376443,0.000318,3,"2024-01-12T16:50:44.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410740,1705078244201,-155.0,0.000318,2,"2024-01-12T16:50:44.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410742,1705078244210,-153.84,0.00031963,2,"2024-01-12T16:50:44.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410744,1705078244220,-13056.05779594,0.00032,4,"2024-01-12T16:50:44.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410745,1705078244229,-151.75212932,0.00032216,2,"2024-01-12T16:50:44.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410746,1705078244238,-384.9,0.00032453,2,"2024-01-12T16:50:44.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410747,1705078244248,-166.9,0.00032535,120,"2024-01-12T16:50:44.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410748,1705078244257,-200.0,0.00032535,2,"2024-01-12T16:50:44.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410749,1705078244266,-840.0,0.00032535,2,"2024-01-12T16:50:44.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410750,1705078244275,-2290.457583,0.00032623,2,"2024-01-12T16:50:44.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410751,1705078244284,-225.41595,0.00032623,2,"2024-01-12T16:50:44.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410752,1705078244293,-164.62,0.00032721,2,"2024-01-12T16:50:44.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410753,1705078244303,-14024.67514003,0.00032807,4,"2024-01-12T16:50:44.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410755,1705078244312,-153.84,0.00032877,2,"2024-01-12T16:50:44.312",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410757,1705078244322,-622.72,0.00032877,15,"2024-01-12T16:50:44.322",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410759,1705078244331,-2290.457583,0.00033031,2,"2024-01-12T16:50:44.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410761,1705078244340,-225.41595,0.00033031,2,"2024-01-12T16:50:44.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410763,1705078244351,-384.9,0.00033432,2,"2024-01-12T16:50:44.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410765,1705078244361,-2290.457583,0.00033439,2,"2024-01-12T16:50:44.361",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410768,1705078244370,-225.41595,0.00033439,2,"2024-01-12T16:50:44.370",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410770,1705078244380,-151.75212932,0.00033443,2,"2024-01-12T16:50:44.380",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410772,1705078244390,-40802.0,0.000335,3,"2024-01-12T16:50:44.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410774,1705078244399,-153.84,0.0003379,2,"2024-01-12T16:50:44.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410775,1705078244408,-2290.457583,0.00033847,2,"2024-01-12T16:50:44.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410777,1705078244418,-225.41595,0.00033847,2,"2024-01-12T16:50:44.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410780,1705078244428,-8540.50218478,0.00033878,9,"2024-01-12T16:50:44.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410782,1705078244437,-2669.559526,0.00033878,10,"2024-01-12T16:50:44.437",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410784,1705078244446,-14088.37248378,0.00033878,10,"2024-01-12T16:50:44.446",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410786,1705078244455,-221.48270539,0.00033912,7,"2024-01-12T16:50:44.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410788,1705078244464,-155.0,0.00034,2,"2024-01-12T16:50:44.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410790,1705078244474,-1000.0,0.00034,4,"2024-01-12T16:50:44.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410792,1705078244483,-801.48193066,0.00034,4,"2024-01-12T16:50:44.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410794,1705078244492,-155.0,0.0003411,4,"2024-01-12T16:50:44.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410795,1705078244502,-2290.457583,0.00034255,2,"2024-01-12T16:50:44.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410797,1705078244511,-225.41595,0.00034255,2,"2024-01-12T16:50:44.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410799,1705078244520,-500.0,0.00034275,2,"2024-01-12T16:50:44.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410802,1705078244529,-384.9,0.0003441,2,"2024-01-12T16:50:44.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410804,1705078244539,-1895.292871,0.0003452,2,"2024-01-12T16:50:44.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410806,1705078244549,-15436.917263,0.0003452,2,"2024-01-12T16:50:44.549",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410807,1705078244558,-3000.0,0.000346,2,"2024-01-12T16:50:44.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410808,1705078244567,-1163.26,0.00034649,30,"2024-01-12T16:50:44.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410810,1705078244576,-180.0,0.00034658,2,"2024-01-12T16:50:44.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410812,1705078244585,-151.75212932,0.0003467,2,"2024-01-12T16:50:44.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410814,1705078244594,-170.8080721,0.00034701,4,"2024-01-12T16:50:44.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410816,1705078244606,-153.84,0.00034703,2,"2024-01-12T16:50:44.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410818,1705078244615,-2842.939306,0.00034794,2,"2024-01-12T16:50:44.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410820,1705078244624,-23155.375895,0.00034794,2,"2024-01-12T16:50:44.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410822,1705078244634,-168.49826235,0.00034816,6,"2024-01-12T16:50:44.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410824,1705078244643,-944.83714707,0.00034816,7,"2024-01-12T16:50:44.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410826,1705078244653,-2037.24162566,0.00034816,7,"2024-01-12T16:50:44.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410828,1705078244662,-221.11108537,0.00034816,7,"2024-01-12T16:50:44.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410830,1705078244670,-878.90867579,0.00034816,7,"2024-01-12T16:50:44.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410832,1705078244680,-675.63097293,0.00034816,7,"2024-01-12T16:50:44.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410834,1705078244689,-1244.15249824,0.00034816,7,"2024-01-12T16:50:44.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410836,1705078244698,-14024.67514003,0.00034823,7,"2024-01-12T16:50:44.698",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410838,1705078244707,-8949.23110012,0.000349,4,"2024-01-12T16:50:44.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410840,1705078244716,-528.65521967,0.000349,2,"2024-01-12T16:50:44.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410842,1705078244725,-528.65521957,0.000349,2,"2024-01-12T16:50:44.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410844,1705078244735,-528.65521957,0.000349,2,"2024-01-12T16:50:44.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410846,1705078244744,-528.65521957,0.000349,2,"2024-01-12T16:50:44.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410848,1705078244753,-528.65521957,0.000349,2,"2024-01-12T16:50:44.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410850,1705078244762,-528.65521957,0.000349,2,"2024-01-12T16:50:44.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410852,1705078244771,-528.65521957,0.000349,2,"2024-01-12T16:50:44.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410853,1705078244780,-528.65521957,0.000349,2,"2024-01-12T16:50:44.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410854,1705078244789,-3790.585742,0.00034931,2,"2024-01-12T16:50:44.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410855,1705078244798,-30873.834527,0.00034931,2,"2024-01-12T16:50:44.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410856,1705078244808,-4992.53950682,0.00035,16,"2024-01-12T16:50:44.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410860,1705078244865,-2500.0,0.00035,2,"2024-01-12T16:50:44.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410862,1705078244874,-166.1768957,0.00035,4,"2024-01-12T16:50:44.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410864,1705078244883,-519.54844331,0.00035,4,"2024-01-12T16:50:44.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410865,1705078244893,-1701.83496698,0.00035,10,"2024-01-12T16:50:44.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410868,1705078244904,-16426.79456655,0.00035,2,"2024-01-12T16:50:44.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410869,1705078244914,-1804.81442942,0.00035,4,"2024-01-12T16:50:44.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410871,1705078244925,-255.47708732,0.00035,4,"2024-01-12T16:50:44.925",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410873,1705078244935,-150.0,0.00035,7,"2024-01-12T16:50:44.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410875,1705078244946,-281.05479821,0.00035,2,"2024-01-12T16:50:44.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410878,1705078244956,-446.78845482,0.00035,4,"2024-01-12T16:50:44.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410880,1705078244968,-1255.60670788,0.00035,4,"2024-01-12T16:50:44.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410881,1705078244978,-617.90544107,0.00035,4,"2024-01-12T16:50:44.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410884,1705078244990,-185.56735423,0.00035,4,"2024-01-12T16:50:44.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410885,1705078245001,-164.0,0.00035,2,"2024-01-12T16:50:45.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410887,1705078245011,-528.65521957,0.00035034,2,"2024-01-12T16:50:45.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410889,1705078245022,-4738.232178,0.00035068,2,"2024-01-12T16:50:45.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410891,1705078245033,-38592.293159,0.00035068,2,"2024-01-12T16:50:45.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410893,1705078245043,-546.42712193,0.00035115,2,"2024-01-12T16:50:45.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410895,1705078245053,-6633.525049,0.00035342,2,"2024-01-12T16:50:45.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410897,1705078245063,-54029.210423,0.00035342,2,"2024-01-12T16:50:45.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410899,1705078245073,-384.9,0.00035389,2,"2024-01-12T16:50:45.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410901,1705078245083,-1000.0,0.000356,2,"2024-01-12T16:50:45.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410903,1705078245093,-3499.233372,0.000356,3,"2024-01-12T16:50:45.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410905,1705078245105,-750.0,0.000356,2,"2024-01-12T16:50:45.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410907,1705078245115,-500.0,0.00035616,4,"2024-01-12T16:50:45.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410909,1705078245126,-500.0,0.00035616,4,"2024-01-12T16:50:45.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410911,1705078245136,-500.0,0.00035616,4,"2024-01-12T16:50:45.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410913,1705078245147,-500.0,0.00035616,4,"2024-01-12T16:50:45.147",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410915,1705078245158,-500.0,0.00035616,2,"2024-01-12T16:50:45.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410917,1705078245168,-500.0,0.00035616,4,"2024-01-12T16:50:45.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410919,1705078245177,-500.0,0.00035616,4,"2024-01-12T16:50:45.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410921,1705078245188,-500.0,0.00035616,4,"2024-01-12T16:50:45.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410924,1705078245198,-500.0,0.00035616,4,"2024-01-12T16:50:45.198",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410925,1705078245208,-500.0,0.00035616,4,"2024-01-12T16:50:45.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410927,1705078245219,-500.0,0.00035616,4,"2024-01-12T16:50:45.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410929,1705078245229,-500.0,0.00035616,4,"2024-01-12T16:50:45.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410931,1705078245239,-500.0,0.00035616,4,"2024-01-12T16:50:45.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410933,1705078245250,-500.0,0.00035616,4,"2024-01-12T16:50:45.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410935,1705078245259,-500.0,0.00035616,4,"2024-01-12T16:50:45.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410937,1705078245268,-500.0,0.00035616,4,"2024-01-12T16:50:45.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410939,1705078245277,-500.0,0.00035616,4,"2024-01-12T16:50:45.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410941,1705078245287,-500.0,0.00035616,4,"2024-01-12T16:50:45.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410943,1705078245295,-500.0,0.00035616,4,"2024-01-12T16:50:45.295",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410945,1705078245304,-500.0,0.00035616,4,"2024-01-12T16:50:45.304",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410947,1705078245315,-500.0,0.00035616,4,"2024-01-12T16:50:45.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410949,1705078245324,-500.0,0.00035616,4,"2024-01-12T16:50:45.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410951,1705078245333,-500.0,0.00035616,2,"2024-01-12T16:50:45.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410952,1705078245341,-500.0,0.00035616,4,"2024-01-12T16:50:45.341",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410954,1705078245351,-500.0,0.00035616,4,"2024-01-12T16:50:45.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410956,1705078245361,-500.0,0.00035616,4,"2024-01-12T16:50:45.361",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410958,1705078245369,-500.0,0.00035616,4,"2024-01-12T16:50:45.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410959,1705078245378,-500.0,0.00035616,4,"2024-01-12T16:50:45.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410961,1705078245388,-500.0,0.00035616,4,"2024-01-12T16:50:45.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410963,1705078245397,-500.0,0.00035616,4,"2024-01-12T16:50:45.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410965,1705078245406,-500.0,0.00035616,4,"2024-01-12T16:50:45.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410966,1705078245415,-500.0,0.00035616,4,"2024-01-12T16:50:45.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410968,1705078245424,-500.0,0.00035616,4,"2024-01-12T16:50:45.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410970,1705078245433,-500.0,0.00035616,4,"2024-01-12T16:50:45.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410971,1705078245442,-500.0,0.00035616,4,"2024-01-12T16:50:45.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410972,1705078245451,-500.0,0.00035616,4,"2024-01-12T16:50:45.451",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410973,1705078245460,-500.0,0.00035616,4,"2024-01-12T16:50:45.460",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410974,1705078245469,-500.0,0.00035616,4,"2024-01-12T16:50:45.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410975,1705078245479,-500.0,0.00035616,4,"2024-01-12T16:50:45.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410976,1705078245487,-500.0,0.00035616,4,"2024-01-12T16:50:45.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410978,1705078245496,-500.0,0.00035616,4,"2024-01-12T16:50:45.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410979,1705078245505,-500.0,0.00035616,4,"2024-01-12T16:50:45.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410981,1705078245514,-500.0,0.00035616,4,"2024-01-12T16:50:45.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410983,1705078245523,-500.0,0.00035616,4,"2024-01-12T16:50:45.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410984,1705078245533,-500.0,0.00035616,4,"2024-01-12T16:50:45.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410986,1705078245542,-500.0,0.00035616,4,"2024-01-12T16:50:45.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410988,1705078245551,-500.0,0.00035616,4,"2024-01-12T16:50:45.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410990,1705078245560,-500.0,0.00035616,4,"2024-01-12T16:50:45.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410992,1705078245569,-500.0,0.00035616,4,"2024-01-12T16:50:45.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410993,1705078245578,-503.82440489,0.00035616,4,"2024-01-12T16:50:45.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410995,1705078245587,-500.0,0.00035616,4,"2024-01-12T16:50:45.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410997,1705078245597,-500.0,0.00035616,4,"2024-01-12T16:50:45.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311410999,1705078245612,-500.0,0.00035616,4,"2024-01-12T16:50:45.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411002,1705078245621,-500.0,0.00035616,4,"2024-01-12T16:50:45.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411005,1705078245631,-500.0,0.00035616,4,"2024-01-12T16:50:45.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411006,1705078245640,-500.0,0.00035616,4,"2024-01-12T16:50:45.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411008,1705078245648,-500.0,0.00035616,4,"2024-01-12T16:50:45.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411011,1705078245657,-500.0,0.00035616,4,"2024-01-12T16:50:45.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411012,1705078245666,-500.0,0.00035616,4,"2024-01-12T16:50:45.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411015,1705078245676,-500.0,0.00035616,4,"2024-01-12T16:50:45.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411017,1705078245685,-500.0,0.00035616,4,"2024-01-12T16:50:45.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411019,1705078245696,-500.0,0.00035616,4,"2024-01-12T16:50:45.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411022,1705078245705,-500.0,0.00035616,4,"2024-01-12T16:50:45.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411025,1705078245714,-500.0,0.00035616,4,"2024-01-12T16:50:45.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411026,1705078245723,-809.77,0.00035616,4,"2024-01-12T16:50:45.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411028,1705078245732,-500.0,0.00035616,4,"2024-01-12T16:50:45.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411030,1705078245741,-500.0,0.00035616,4,"2024-01-12T16:50:45.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411032,1705078245750,-500.0,0.00035616,4,"2024-01-12T16:50:45.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411033,1705078245759,-500.0,0.00035616,4,"2024-01-12T16:50:45.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411035,1705078245768,-500.0,0.00035616,4,"2024-01-12T16:50:45.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411037,1705078245777,-500.0,0.00035616,4,"2024-01-12T16:50:45.777",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411038,1705078245786,-500.0,0.00035616,4,"2024-01-12T16:50:45.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411040,1705078245795,-500.0,0.00035616,4,"2024-01-12T16:50:45.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411042,1705078245804,-500.0,0.00035616,4,"2024-01-12T16:50:45.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411044,1705078245813,-500.0,0.00035616,4,"2024-01-12T16:50:45.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411045,1705078245822,-500.0,0.00035616,4,"2024-01-12T16:50:45.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411047,1705078245832,-500.0,0.00035616,4,"2024-01-12T16:50:45.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411049,1705078245841,-520.63788136,0.00035616,4,"2024-01-12T16:50:45.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411051,1705078245852,-500.0,0.00035616,4,"2024-01-12T16:50:45.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411052,1705078245861,-500.0,0.00035616,4,"2024-01-12T16:50:45.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411054,1705078245871,-535.10351517,0.00035616,4,"2024-01-12T16:50:45.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411056,1705078245880,-500.0,0.00035616,4,"2024-01-12T16:50:45.880",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411058,1705078245889,-500.0,0.00035616,4,"2024-01-12T16:50:45.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411059,1705078245899,-500.0,0.00035616,4,"2024-01-12T16:50:45.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411061,1705078245909,-215.7,0.00035616,4,"2024-01-12T16:50:45.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411063,1705078245918,-500.0,0.00035616,4,"2024-01-12T16:50:45.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411064,1705078245927,-500.0,0.00035616,4,"2024-01-12T16:50:45.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411065,1705078245936,-500.0,0.00035616,4,"2024-01-12T16:50:45.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411066,1705078245945,-500.0,0.00035616,4,"2024-01-12T16:50:45.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411067,1705078245955,-500.0,0.00035616,4,"2024-01-12T16:50:45.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411068,1705078245964,-500.0,0.00035616,4,"2024-01-12T16:50:45.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411069,1705078245973,-731.98,0.00035616,4,"2024-01-12T16:50:45.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411070,1705078245983,-500.0,0.00035616,4,"2024-01-12T16:50:45.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411071,1705078245992,-500.0,0.00035616,4,"2024-01-12T16:50:45.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411072,1705078246001,-500.0,0.00035616,4,"2024-01-12T16:50:46.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411073,1705078246010,-500.0,0.00035616,4,"2024-01-12T16:50:46.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411074,1705078246020,-500.0,0.00035616,4,"2024-01-12T16:50:46.020",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411075,1705078246029,-500.0,0.00035616,4,"2024-01-12T16:50:46.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411076,1705078246039,-500.0,0.00035616,4,"2024-01-12T16:50:46.039",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411077,1705078246048,-505.05574016,0.00035616,4,"2024-01-12T16:50:46.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411078,1705078246058,-500.0,0.00035616,4,"2024-01-12T16:50:46.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411079,1705078246067,-500.0,0.00035616,4,"2024-01-12T16:50:46.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411080,1705078246077,-500.0,0.00035616,4,"2024-01-12T16:50:46.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411081,1705078246085,-500.0,0.00035616,4,"2024-01-12T16:50:46.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411082,1705078246094,-500.0,0.00035616,4,"2024-01-12T16:50:46.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411083,1705078246107,-500.0,0.00035616,4,"2024-01-12T16:50:46.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411084,1705078246117,-500.0,0.00035616,4,"2024-01-12T16:50:46.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411085,1705078246127,-500.0,0.00035616,4,"2024-01-12T16:50:46.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411086,1705078246137,-500.0,0.00035616,4,"2024-01-12T16:50:46.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411087,1705078246146,-500.0,0.00035616,4,"2024-01-12T16:50:46.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411088,1705078246158,-500.0,0.00035616,4,"2024-01-12T16:50:46.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411089,1705078246167,-500.0,0.00035616,4,"2024-01-12T16:50:46.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411091,1705078246176,-500.0,0.00035616,4,"2024-01-12T16:50:46.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411092,1705078246185,-500.0,0.00035616,4,"2024-01-12T16:50:46.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411094,1705078246194,-500.0,0.00035616,4,"2024-01-12T16:50:46.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411096,1705078246203,-500.0,0.00035616,2,"2024-01-12T16:50:46.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411098,1705078246212,-500.0,0.00035616,4,"2024-01-12T16:50:46.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411100,1705078246221,-500.0,0.00035616,4,"2024-01-12T16:50:46.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411101,1705078246231,-500.0,0.00035616,4,"2024-01-12T16:50:46.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411103,1705078246240,-500.0,0.00035616,4,"2024-01-12T16:50:46.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411105,1705078246249,-500.0,0.00035616,4,"2024-01-12T16:50:46.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411107,1705078246258,-500.0,0.00035616,4,"2024-01-12T16:50:46.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411109,1705078246267,-500.0,0.00035616,4,"2024-01-12T16:50:46.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411111,1705078246276,-500.0,0.00035616,4,"2024-01-12T16:50:46.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411113,1705078246286,-500.0,0.00035616,4,"2024-01-12T16:50:46.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411115,1705078246295,-500.0,0.00035616,4,"2024-01-12T16:50:46.295",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411116,1705078246305,-500.0,0.00035616,4,"2024-01-12T16:50:46.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411118,1705078246316,-500.0,0.00035616,4,"2024-01-12T16:50:46.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411120,1705078246326,-500.0,0.00035616,4,"2024-01-12T16:50:46.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411122,1705078246335,-500.0,0.00035616,4,"2024-01-12T16:50:46.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411124,1705078246345,-500.0,0.00035616,4,"2024-01-12T16:50:46.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411126,1705078246358,-500.0,0.00035616,4,"2024-01-12T16:50:46.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411128,1705078246368,-508.18,0.00035616,7,"2024-01-12T16:50:46.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411130,1705078246377,-500.0,0.00035616,4,"2024-01-12T16:50:46.377",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411131,1705078246386,-500.0,0.00035616,4,"2024-01-12T16:50:46.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411133,1705078246397,-500.0,0.00035616,4,"2024-01-12T16:50:46.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411135,1705078246406,-500.0,0.00035616,4,"2024-01-12T16:50:46.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411137,1705078246415,-500.0,0.00035616,4,"2024-01-12T16:50:46.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411139,1705078246424,-500.0,0.00035616,4,"2024-01-12T16:50:46.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411141,1705078246435,-500.0,0.00035616,4,"2024-01-12T16:50:46.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411143,1705078246444,-500.0,0.00035616,4,"2024-01-12T16:50:46.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411145,1705078246456,-500.0,0.00035616,4,"2024-01-12T16:50:46.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411147,1705078246466,-500.0,0.00035616,4,"2024-01-12T16:50:46.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411149,1705078246476,-500.0,0.00035616,4,"2024-01-12T16:50:46.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411151,1705078246486,-500.0,0.00035616,4,"2024-01-12T16:50:46.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411153,1705078246496,-500.0,0.00035616,4,"2024-01-12T16:50:46.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411155,1705078246506,-500.0,0.00035616,4,"2024-01-12T16:50:46.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411157,1705078246516,-500.0,0.00035616,4,"2024-01-12T16:50:46.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411159,1705078246526,-500.0,0.00035616,4,"2024-01-12T16:50:46.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411160,1705078246536,-500.0,0.00035616,4,"2024-01-12T16:50:46.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411162,1705078246545,-500.0,0.00035616,4,"2024-01-12T16:50:46.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411165,1705078246555,-500.0,0.00035616,4,"2024-01-12T16:50:46.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411167,1705078246565,-500.0,0.00035616,4,"2024-01-12T16:50:46.565",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411169,1705078246575,-500.0,0.00035616,4,"2024-01-12T16:50:46.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411171,1705078246586,-500.0,0.00035616,4,"2024-01-12T16:50:46.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411173,1705078246596,-500.0,0.00035616,4,"2024-01-12T16:50:46.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411175,1705078246610,-500.0,0.00035616,4,"2024-01-12T16:50:46.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411177,1705078246620,-500.0,0.00035616,4,"2024-01-12T16:50:46.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411179,1705078246628,-500.0,0.00035616,4,"2024-01-12T16:50:46.628",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411181,1705078246638,-500.0,0.00035616,4,"2024-01-12T16:50:46.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411182,1705078246647,-500.0,0.00035616,4,"2024-01-12T16:50:46.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411183,1705078246656,-500.0,0.00035616,4,"2024-01-12T16:50:46.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411184,1705078246666,-500.0,0.00035616,4,"2024-01-12T16:50:46.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411185,1705078246676,-500.0,0.00035616,4,"2024-01-12T16:50:46.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411186,1705078246686,-500.0,0.00035616,4,"2024-01-12T16:50:46.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411187,1705078246697,-500.0,0.00035616,4,"2024-01-12T16:50:46.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411188,1705078246708,-500.0,0.00035616,4,"2024-01-12T16:50:46.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411189,1705078246717,-500.0,0.00035616,4,"2024-01-12T16:50:46.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411190,1705078246727,-500.0,0.00035616,4,"2024-01-12T16:50:46.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411191,1705078246737,-500.0,0.00035616,4,"2024-01-12T16:50:46.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411192,1705078246746,-500.0,0.00035616,4,"2024-01-12T16:50:46.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411193,1705078246755,-500.0,0.00035616,4,"2024-01-12T16:50:46.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411195,1705078246764,-500.0,0.00035616,4,"2024-01-12T16:50:46.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411196,1705078246773,-500.0,0.00035616,4,"2024-01-12T16:50:46.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411198,1705078246782,-500.0,0.00035616,4,"2024-01-12T16:50:46.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411200,1705078246792,-500.0,0.00035616,4,"2024-01-12T16:50:46.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411202,1705078246801,-500.0,0.00035616,4,"2024-01-12T16:50:46.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411204,1705078246811,-500.0,0.00035616,4,"2024-01-12T16:50:46.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411206,1705078246821,-500.0,0.00035616,4,"2024-01-12T16:50:46.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411208,1705078246831,-500.0,0.00035616,4,"2024-01-12T16:50:46.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411210,1705078246841,-500.0,0.00035616,4,"2024-01-12T16:50:46.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411212,1705078246852,-500.0,0.00035616,4,"2024-01-12T16:50:46.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411214,1705078246862,-500.0,0.00035616,4,"2024-01-12T16:50:46.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411216,1705078246872,-500.0,0.00035616,4,"2024-01-12T16:50:46.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411218,1705078246882,-500.0,0.00035616,4,"2024-01-12T16:50:46.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411220,1705078246893,-500.0,0.00035616,4,"2024-01-12T16:50:46.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411222,1705078246903,-504.07027871,0.00035616,4,"2024-01-12T16:50:46.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411224,1705078246914,-1000.0,0.00035616,4,"2024-01-12T16:50:46.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411226,1705078246926,-500.0,0.00035616,4,"2024-01-12T16:50:46.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411228,1705078246935,-500.0,0.00035616,4,"2024-01-12T16:50:46.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411230,1705078246945,-500.0,0.00035616,4,"2024-01-12T16:50:46.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411232,1705078246955,-500.0,0.00035616,4,"2024-01-12T16:50:46.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411234,1705078246965,-500.0,0.00035616,4,"2024-01-12T16:50:46.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411236,1705078246975,-500.0,0.00035616,4,"2024-01-12T16:50:46.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411238,1705078246985,-500.0,0.00035616,4,"2024-01-12T16:50:46.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411240,1705078246996,-500.0,0.00035616,4,"2024-01-12T16:50:46.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411242,1705078247005,-500.0,0.00035616,4,"2024-01-12T16:50:47.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411244,1705078247015,-500.0,0.00035616,4,"2024-01-12T16:50:47.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411246,1705078247025,-500.0,0.00035616,4,"2024-01-12T16:50:47.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411248,1705078247035,-500.0,0.00035616,4,"2024-01-12T16:50:47.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411250,1705078247045,-500.0,0.00035616,4,"2024-01-12T16:50:47.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411252,1705078247055,-500.0,0.00035616,4,"2024-01-12T16:50:47.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411254,1705078247064,-500.0,0.00035616,4,"2024-01-12T16:50:47.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411256,1705078247075,-500.0,0.00035616,4,"2024-01-12T16:50:47.075",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411258,1705078247085,-500.0,0.00035616,4,"2024-01-12T16:50:47.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411260,1705078247095,-505.82743777,0.00035616,4,"2024-01-12T16:50:47.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411262,1705078247106,-500.0,0.00035616,4,"2024-01-12T16:50:47.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411264,1705078247115,-500.0,0.00035616,4,"2024-01-12T16:50:47.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411266,1705078247126,-500.0,0.00035616,4,"2024-01-12T16:50:47.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411268,1705078247138,-500.0,0.00035616,4,"2024-01-12T16:50:47.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411270,1705078247149,-500.0,0.00035616,4,"2024-01-12T16:50:47.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411272,1705078247159,-500.0,0.00035616,4,"2024-01-12T16:50:47.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411274,1705078247171,-500.0,0.00035616,4,"2024-01-12T16:50:47.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411276,1705078247182,-500.0,0.00035616,4,"2024-01-12T16:50:47.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411277,1705078247192,-500.0,0.00035616,4,"2024-01-12T16:50:47.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411279,1705078247203,-500.0,0.00035616,4,"2024-01-12T16:50:47.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411281,1705078247214,-500.0,0.00035616,4,"2024-01-12T16:50:47.214",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411283,1705078247226,-500.0,0.00035616,4,"2024-01-12T16:50:47.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411285,1705078247237,-500.0,0.00035616,4,"2024-01-12T16:50:47.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411288,1705078247247,-500.0,0.00035616,4,"2024-01-12T16:50:47.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411290,1705078247257,-500.0,0.00035616,4,"2024-01-12T16:50:47.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411291,1705078247267,-500.0,0.00035616,4,"2024-01-12T16:50:47.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411294,1705078247278,-500.0,0.00035616,4,"2024-01-12T16:50:47.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411295,1705078247288,-500.0,0.00035616,4,"2024-01-12T16:50:47.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411297,1705078247299,-150.0,0.00035616,4,"2024-01-12T16:50:47.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411300,1705078247309,-500.0,0.00035616,4,"2024-01-12T16:50:47.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411302,1705078247319,-500.0,0.00035616,4,"2024-01-12T16:50:47.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411303,1705078247329,-500.0,0.00035616,4,"2024-01-12T16:50:47.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411305,1705078247338,-1000.0,0.00035616,5,"2024-01-12T16:50:47.338",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411308,1705078247349,-500.0,0.00035616,4,"2024-01-12T16:50:47.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411310,1705078247362,-500.0,0.00035616,4,"2024-01-12T16:50:47.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411311,1705078247371,-500.0,0.00035616,4,"2024-01-12T16:50:47.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411314,1705078247380,-500.0,0.00035616,4,"2024-01-12T16:50:47.380",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411316,1705078247389,-500.0,0.00035616,4,"2024-01-12T16:50:47.389",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411318,1705078247400,-500.0,0.00035616,4,"2024-01-12T16:50:47.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411320,1705078247410,-500.0,0.00035616,4,"2024-01-12T16:50:47.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411322,1705078247420,-500.0,0.00035616,4,"2024-01-12T16:50:47.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411323,1705078247430,-500.0,0.00035616,4,"2024-01-12T16:50:47.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411326,1705078247439,-500.0,0.00035616,4,"2024-01-12T16:50:47.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411328,1705078247448,-500.0,0.00035616,4,"2024-01-12T16:50:47.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411329,1705078247458,-500.0,0.00035616,4,"2024-01-12T16:50:47.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411332,1705078247466,-500.0,0.00035616,4,"2024-01-12T16:50:47.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411333,1705078247476,-500.0,0.00035616,4,"2024-01-12T16:50:47.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411335,1705078247484,-500.0,0.00035616,4,"2024-01-12T16:50:47.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411337,1705078247494,-500.0,0.00035616,4,"2024-01-12T16:50:47.494",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411339,1705078247505,-500.0,0.00035616,4,"2024-01-12T16:50:47.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411341,1705078247515,-500.0,0.00035616,4,"2024-01-12T16:50:47.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411344,1705078247524,-617.18,0.00035616,4,"2024-01-12T16:50:47.524",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411346,1705078247534,-500.0,0.00035616,4,"2024-01-12T16:50:47.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411347,1705078247544,-500.0,0.00035616,4,"2024-01-12T16:50:47.544",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411349,1705078247553,-500.0,0.00035616,4,"2024-01-12T16:50:47.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411351,1705078247563,-500.0,0.00035616,4,"2024-01-12T16:50:47.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411353,1705078247572,-500.0,0.00035616,4,"2024-01-12T16:50:47.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411355,1705078247581,-500.0,0.00035616,4,"2024-01-12T16:50:47.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411358,1705078247591,-500.0,0.00035616,4,"2024-01-12T16:50:47.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411360,1705078247604,-500.0,0.00035616,4,"2024-01-12T16:50:47.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411362,1705078247614,-500.0,0.00035616,4,"2024-01-12T16:50:47.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411364,1705078247623,-500.0,0.00035616,4,"2024-01-12T16:50:47.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411365,1705078247633,-500.0,0.00035616,4,"2024-01-12T16:50:47.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411368,1705078247643,-500.0,0.00035616,4,"2024-01-12T16:50:47.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411370,1705078247654,-500.0,0.00035616,4,"2024-01-12T16:50:47.654",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411372,1705078247663,-500.0,0.00035616,4,"2024-01-12T16:50:47.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411374,1705078247673,-500.0,0.00035616,4,"2024-01-12T16:50:47.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411376,1705078247682,-500.0,0.00035616,4,"2024-01-12T16:50:47.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411378,1705078247691,-500.0,0.00035616,4,"2024-01-12T16:50:47.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411380,1705078247701,-500.0,0.00035616,4,"2024-01-12T16:50:47.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411382,1705078247710,-500.0,0.00035616,4,"2024-01-12T16:50:47.710",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411384,1705078247720,-500.0,0.00035616,4,"2024-01-12T16:50:47.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411385,1705078247730,-500.0,0.00035616,4,"2024-01-12T16:50:47.730",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411387,1705078247739,-513.86622545,0.00035616,4,"2024-01-12T16:50:47.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411389,1705078247748,-500.0,0.00035616,4,"2024-01-12T16:50:47.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411392,1705078247758,-10000.0,0.00035616,2,"2024-01-12T16:50:47.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411393,1705078247767,-500.0,0.00035616,4,"2024-01-12T16:50:47.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411395,1705078247776,-500.0,0.00035616,4,"2024-01-12T16:50:47.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411397,1705078247786,-500.0,0.00035616,4,"2024-01-12T16:50:47.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411399,1705078247795,-500.0,0.00035616,4,"2024-01-12T16:50:47.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411401,1705078247805,-500.0,0.00035616,4,"2024-01-12T16:50:47.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411404,1705078247815,-500.0,0.00035616,4,"2024-01-12T16:50:47.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411405,1705078247825,-500.0,0.00035616,4,"2024-01-12T16:50:47.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411408,1705078247835,-500.0,0.00035616,4,"2024-01-12T16:50:47.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411410,1705078247845,-500.0,0.00035616,4,"2024-01-12T16:50:47.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411412,1705078247862,-500.0,0.00035616,4,"2024-01-12T16:50:47.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411414,1705078247873,-500.0,0.00035616,4,"2024-01-12T16:50:47.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411416,1705078247882,-500.0,0.00035616,4,"2024-01-12T16:50:47.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411418,1705078247891,-500.0,0.00035616,4,"2024-01-12T16:50:47.891",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411420,1705078247901,-500.0,0.00035616,4,"2024-01-12T16:50:47.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411422,1705078247910,-500.0,0.00035616,4,"2024-01-12T16:50:47.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411424,1705078247921,-500.0,0.00035616,4,"2024-01-12T16:50:47.921",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411426,1705078247932,-500.0,0.00035616,4,"2024-01-12T16:50:47.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411428,1705078247942,-500.0,0.00035616,4,"2024-01-12T16:50:47.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411430,1705078247952,-500.0,0.00035616,4,"2024-01-12T16:50:47.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411432,1705078247961,-500.0,0.00035616,4,"2024-01-12T16:50:47.961",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411434,1705078247971,-500.0,0.00035616,4,"2024-01-12T16:50:47.971",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411436,1705078247981,-500.0,0.00035616,4,"2024-01-12T16:50:47.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411438,1705078247991,-500.0,0.00035616,4,"2024-01-12T16:50:47.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411440,1705078248002,-500.0,0.00035616,4,"2024-01-12T16:50:48.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411442,1705078248012,-500.0,0.00035616,4,"2024-01-12T16:50:48.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411444,1705078248021,-500.0,0.00035616,4,"2024-01-12T16:50:48.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411446,1705078248030,-500.0,0.00035616,4,"2024-01-12T16:50:48.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411448,1705078248040,-500.0,0.00035616,4,"2024-01-12T16:50:48.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411450,1705078248050,-500.0,0.00035616,4,"2024-01-12T16:50:48.050",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411452,1705078248060,-500.0,0.00035616,4,"2024-01-12T16:50:48.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411454,1705078248070,-500.0,0.00035616,4,"2024-01-12T16:50:48.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411456,1705078248080,-500.0,0.00035616,4,"2024-01-12T16:50:48.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411458,1705078248090,-500.0,0.00035616,4,"2024-01-12T16:50:48.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411460,1705078248104,-500.0,0.00035616,4,"2024-01-12T16:50:48.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411462,1705078248113,-500.0,0.00035616,4,"2024-01-12T16:50:48.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411464,1705078248124,-500.0,0.00035616,4,"2024-01-12T16:50:48.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411466,1705078248133,-500.0,0.00035616,4,"2024-01-12T16:50:48.133",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411468,1705078248144,-500.0,0.00035616,4,"2024-01-12T16:50:48.144",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411470,1705078248154,-501.99217334,0.00035616,4,"2024-01-12T16:50:48.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411472,1705078248163,-500.0,0.00035616,4,"2024-01-12T16:50:48.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411474,1705078248173,-500.0,0.00035616,4,"2024-01-12T16:50:48.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411476,1705078248182,-500.0,0.00035616,4,"2024-01-12T16:50:48.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411477,1705078248191,-500.0,0.00035616,4,"2024-01-12T16:50:48.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411480,1705078248201,-500.0,0.00035616,4,"2024-01-12T16:50:48.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411481,1705078248211,-152.18286449,0.00035616,4,"2024-01-12T16:50:48.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411484,1705078248221,-500.0,0.00035616,4,"2024-01-12T16:50:48.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411486,1705078248232,-500.0,0.00035616,4,"2024-01-12T16:50:48.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411488,1705078248243,-500.0,0.00035616,4,"2024-01-12T16:50:48.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411490,1705078248253,-427.75100047,0.00035616,4,"2024-01-12T16:50:48.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411491,1705078248263,-503.82685119,0.00035616,4,"2024-01-12T16:50:48.263",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411494,1705078248272,-500.0,0.00035616,4,"2024-01-12T16:50:48.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411496,1705078248281,-500.0,0.00035616,4,"2024-01-12T16:50:48.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411498,1705078248290,-500.0,0.00035616,4,"2024-01-12T16:50:48.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411500,1705078248300,-500.0,0.00035616,4,"2024-01-12T16:50:48.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411501,1705078248308,-500.0,0.00035616,4,"2024-01-12T16:50:48.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411503,1705078248317,-500.0,0.00035616,4,"2024-01-12T16:50:48.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411505,1705078248327,-500.0,0.00035616,4,"2024-01-12T16:50:48.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411507,1705078248336,-500.0,0.00035616,2,"2024-01-12T16:50:48.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411510,1705078248345,-500.0,0.00035616,4,"2024-01-12T16:50:48.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411511,1705078248356,-500.0,0.00035616,4,"2024-01-12T16:50:48.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411513,1705078248365,-500.0,0.00035616,4,"2024-01-12T16:50:48.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411516,1705078248375,-500.0,0.00035616,4,"2024-01-12T16:50:48.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411518,1705078248384,-500.0,0.00035616,4,"2024-01-12T16:50:48.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411520,1705078248393,-500.0,0.00035616,4,"2024-01-12T16:50:48.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411522,1705078248402,-500.0,0.00035616,4,"2024-01-12T16:50:48.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411523,1705078248411,-500.0,0.00035616,4,"2024-01-12T16:50:48.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411525,1705078248420,-500.0,0.00035616,4,"2024-01-12T16:50:48.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411527,1705078248432,-500.0,0.00035616,4,"2024-01-12T16:50:48.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411529,1705078248441,-500.0,0.00035616,4,"2024-01-12T16:50:48.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411531,1705078248450,-500.0,0.00035616,4,"2024-01-12T16:50:48.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411533,1705078248461,-500.0,0.00035616,4,"2024-01-12T16:50:48.461",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411535,1705078248470,-500.0,0.00035616,4,"2024-01-12T16:50:48.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411537,1705078248479,-500.0,0.00035616,4,"2024-01-12T16:50:48.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411539,1705078248488,-500.0,0.00035616,4,"2024-01-12T16:50:48.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411541,1705078248497,-500.0,0.00035616,4,"2024-01-12T16:50:48.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411543,1705078248506,-500.0,0.00035616,4,"2024-01-12T16:50:48.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411545,1705078248515,-500.0,0.00035616,4,"2024-01-12T16:50:48.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411547,1705078248523,-500.80101946,0.00035616,4,"2024-01-12T16:50:48.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411549,1705078248532,-500.0,0.00035616,4,"2024-01-12T16:50:48.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411551,1705078248541,-500.0,0.00035616,4,"2024-01-12T16:50:48.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411553,1705078248551,-500.0,0.00035616,4,"2024-01-12T16:50:48.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411555,1705078248560,-500.0,0.00035616,4,"2024-01-12T16:50:48.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411557,1705078248569,-500.0,0.00035616,4,"2024-01-12T16:50:48.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411559,1705078248578,-500.0,0.00035616,4,"2024-01-12T16:50:48.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411561,1705078248588,-500.0,0.00035616,4,"2024-01-12T16:50:48.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411563,1705078248597,-500.0,0.00035616,4,"2024-01-12T16:50:48.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411565,1705078248610,-500.0,0.00035616,4,"2024-01-12T16:50:48.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411567,1705078248622,-500.0,0.00035616,4,"2024-01-12T16:50:48.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411570,1705078248631,-500.0,0.00035616,4,"2024-01-12T16:50:48.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411572,1705078248640,-300.0,0.00035616,4,"2024-01-12T16:50:48.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411573,1705078248649,-500.0,0.00035616,4,"2024-01-12T16:50:48.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411576,1705078248659,-500.0,0.00035616,4,"2024-01-12T16:50:48.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411577,1705078248669,-500.0,0.00035616,4,"2024-01-12T16:50:48.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411580,1705078248678,-500.0,0.00035616,4,"2024-01-12T16:50:48.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411582,1705078248687,-500.0,0.00035616,4,"2024-01-12T16:50:48.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411584,1705078248696,-500.0,0.00035616,4,"2024-01-12T16:50:48.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411585,1705078248705,-500.0,0.00035616,4,"2024-01-12T16:50:48.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411586,1705078248714,-500.0,0.00035616,4,"2024-01-12T16:50:48.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411587,1705078248723,-500.0,0.00035616,4,"2024-01-12T16:50:48.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411588,1705078248732,-500.0,0.00035616,4,"2024-01-12T16:50:48.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411589,1705078248741,-500.0,0.00035616,4,"2024-01-12T16:50:48.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411590,1705078248750,-500.0,0.00035616,4,"2024-01-12T16:50:48.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411591,1705078248760,-500.0,0.00035616,4,"2024-01-12T16:50:48.760",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411592,1705078248770,-500.0,0.00035616,4,"2024-01-12T16:50:48.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411593,1705078248779,-500.0,0.00035616,4,"2024-01-12T16:50:48.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411594,1705078248788,-500.0,0.00035616,4,"2024-01-12T16:50:48.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411595,1705078248798,-500.0,0.00035616,4,"2024-01-12T16:50:48.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411596,1705078248808,-500.0,0.00035616,4,"2024-01-12T16:50:48.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411597,1705078248818,-500.0,0.00035616,4,"2024-01-12T16:50:48.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411598,1705078248826,-500.0,0.00035616,4,"2024-01-12T16:50:48.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411599,1705078248836,-500.0,0.00035616,4,"2024-01-12T16:50:48.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411600,1705078248846,-500.0,0.00035616,4,"2024-01-12T16:50:48.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411601,1705078248860,-500.0,0.00035616,4,"2024-01-12T16:50:48.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411602,1705078248869,-500.0,0.00035616,4,"2024-01-12T16:50:48.869",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411603,1705078248879,-500.0,0.00035616,4,"2024-01-12T16:50:48.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411604,1705078248888,-500.0,0.00035616,4,"2024-01-12T16:50:48.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411605,1705078248897,-500.0,0.00035616,4,"2024-01-12T16:50:48.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411606,1705078248906,-500.0,0.00035616,4,"2024-01-12T16:50:48.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411607,1705078248916,-500.0,0.00035616,4,"2024-01-12T16:50:48.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411608,1705078248925,-500.0,0.00035616,4,"2024-01-12T16:50:48.925",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411609,1705078248935,-500.0,0.00035616,4,"2024-01-12T16:50:48.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411610,1705078248944,-500.0,0.00035616,4,"2024-01-12T16:50:48.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411611,1705078248953,-500.0,0.00035616,4,"2024-01-12T16:50:48.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411612,1705078248962,-500.0,0.00035616,4,"2024-01-12T16:50:48.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411613,1705078248972,-500.0,0.00035616,4,"2024-01-12T16:50:48.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411614,1705078248981,-500.0,0.00035616,4,"2024-01-12T16:50:48.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411615,1705078248990,-500.0,0.00035616,4,"2024-01-12T16:50:48.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411616,1705078248999,-500.0,0.00035616,4,"2024-01-12T16:50:48.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411617,1705078249009,-500.0,0.00035616,4,"2024-01-12T16:50:49.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411618,1705078249018,-500.0,0.00035616,4,"2024-01-12T16:50:49.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411619,1705078249027,-500.0,0.00035616,4,"2024-01-12T16:50:49.027",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411620,1705078249037,-500.0,0.00035616,4,"2024-01-12T16:50:49.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411621,1705078249046,-500.0,0.00035616,4,"2024-01-12T16:50:49.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411622,1705078249055,-591.38221889,0.00035616,4,"2024-01-12T16:50:49.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411623,1705078249065,-500.0,0.00035616,4,"2024-01-12T16:50:49.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411624,1705078249074,-500.0,0.00035616,4,"2024-01-12T16:50:49.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411625,1705078249084,-500.0,0.00035616,4,"2024-01-12T16:50:49.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411626,1705078249093,-500.0,0.00035616,4,"2024-01-12T16:50:49.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411627,1705078249106,-500.0,0.00035616,4,"2024-01-12T16:50:49.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411628,1705078249115,-500.0,0.00035616,4,"2024-01-12T16:50:49.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411629,1705078249125,-931.55,0.00035616,4,"2024-01-12T16:50:49.125",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411630,1705078249134,-500.0,0.00035616,4,"2024-01-12T16:50:49.134",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411631,1705078249146,-500.0,0.00035616,4,"2024-01-12T16:50:49.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411632,1705078249155,-500.0,0.00035616,4,"2024-01-12T16:50:49.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411633,1705078249166,-500.0,0.00035616,4,"2024-01-12T16:50:49.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411634,1705078249176,-500.0,0.00035616,4,"2024-01-12T16:50:49.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411635,1705078249185,-500.0,0.00035616,4,"2024-01-12T16:50:49.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411636,1705078249194,-500.0,0.00035616,4,"2024-01-12T16:50:49.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411637,1705078249204,-500.0,0.00035616,4,"2024-01-12T16:50:49.204",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411638,1705078249213,-500.0,0.00035616,4,"2024-01-12T16:50:49.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411639,1705078249224,-1378.86,0.00035616,4,"2024-01-12T16:50:49.224",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411640,1705078249234,-500.0,0.00035616,4,"2024-01-12T16:50:49.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411641,1705078249243,-500.0,0.00035616,4,"2024-01-12T16:50:49.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411642,1705078249253,-500.0,0.00035616,4,"2024-01-12T16:50:49.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411643,1705078249262,-514.25922566,0.00035616,4,"2024-01-12T16:50:49.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411644,1705078249271,-704.26,0.00035616,4,"2024-01-12T16:50:49.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411645,1705078249281,-500.0,0.00035616,4,"2024-01-12T16:50:49.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411646,1705078249290,-500.0,0.00035616,4,"2024-01-12T16:50:49.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411647,1705078249300,-500.0,0.00035616,4,"2024-01-12T16:50:49.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411648,1705078249315,-500.0,0.00035616,4,"2024-01-12T16:50:49.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411649,1705078249325,-500.0,0.00035616,4,"2024-01-12T16:50:49.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411650,1705078249334,-500.0,0.00035616,4,"2024-01-12T16:50:49.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411651,1705078249343,-500.0,0.00035616,4,"2024-01-12T16:50:49.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411652,1705078249355,-500.0,0.00035616,4,"2024-01-12T16:50:49.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411653,1705078249364,-500.0,0.00035616,4,"2024-01-12T16:50:49.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411654,1705078249374,-500.0,0.00035616,4,"2024-01-12T16:50:49.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411655,1705078249383,-1855.35,0.00035616,4,"2024-01-12T16:50:49.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411656,1705078249393,-500.0,0.00035616,4,"2024-01-12T16:50:49.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411657,1705078249402,-500.0,0.00035616,4,"2024-01-12T16:50:49.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411658,1705078249413,-500.0,0.00035616,4,"2024-01-12T16:50:49.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411659,1705078249422,-500.0,0.00035616,4,"2024-01-12T16:50:49.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411660,1705078249431,-500.0,0.00035616,4,"2024-01-12T16:50:49.431",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411661,1705078249440,-500.0,0.00035616,4,"2024-01-12T16:50:49.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411662,1705078249450,-500.0,0.00035616,4,"2024-01-12T16:50:49.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411663,1705078249459,-500.0,0.00035616,5,"2024-01-12T16:50:49.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411664,1705078249472,-500.0,0.00035616,4,"2024-01-12T16:50:49.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411665,1705078249482,-500.0,0.00035616,4,"2024-01-12T16:50:49.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411666,1705078249491,-500.0,0.00035616,4,"2024-01-12T16:50:49.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411667,1705078249501,-500.0,0.00035616,4,"2024-01-12T16:50:49.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411668,1705078249511,-633.89,0.00035616,4,"2024-01-12T16:50:49.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411669,1705078249521,-500.0,0.00035616,4,"2024-01-12T16:50:49.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411670,1705078249531,-500.0,0.00035616,4,"2024-01-12T16:50:49.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411671,1705078249541,-500.0,0.00035616,4,"2024-01-12T16:50:49.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411672,1705078249550,-500.0,0.00035616,4,"2024-01-12T16:50:49.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411673,1705078249560,-487.92564843,0.00035616,4,"2024-01-12T16:50:49.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411674,1705078249569,-500.0,0.00035616,4,"2024-01-12T16:50:49.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411675,1705078249580,-500.0,0.00035616,4,"2024-01-12T16:50:49.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411676,1705078249590,-500.0,0.00035616,4,"2024-01-12T16:50:49.590",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411677,1705078249599,-500.0,0.00035616,4,"2024-01-12T16:50:49.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411678,1705078249612,-500.0,0.00035616,4,"2024-01-12T16:50:49.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411679,1705078249622,-500.0,0.00035616,4,"2024-01-12T16:50:49.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411680,1705078249633,-500.0,0.00035616,4,"2024-01-12T16:50:49.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411681,1705078249643,-500.0,0.00035616,4,"2024-01-12T16:50:49.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411682,1705078249652,-500.0,0.00035616,4,"2024-01-12T16:50:49.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411683,1705078249662,-500.0,0.00035616,4,"2024-01-12T16:50:49.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411684,1705078249672,-500.0,0.00035616,4,"2024-01-12T16:50:49.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411685,1705078249681,-500.0,0.00035616,4,"2024-01-12T16:50:49.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411686,1705078249691,-500.0,0.00035616,4,"2024-01-12T16:50:49.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411687,1705078249700,-500.0,0.00035616,4,"2024-01-12T16:50:49.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411688,1705078249710,-500.0,0.00035616,4,"2024-01-12T16:50:49.710",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411689,1705078249720,-500.0,0.00035616,4,"2024-01-12T16:50:49.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411690,1705078249730,-500.0,0.00035616,4,"2024-01-12T16:50:49.730",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411691,1705078249739,-500.0,0.00035616,4,"2024-01-12T16:50:49.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411692,1705078249749,-500.0,0.00035616,4,"2024-01-12T16:50:49.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411693,1705078249759,-500.0,0.00035616,4,"2024-01-12T16:50:49.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411694,1705078249769,-500.0,0.00035616,4,"2024-01-12T16:50:49.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411695,1705078249779,-500.0,0.00035616,4,"2024-01-12T16:50:49.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411696,1705078249789,-500.0,0.00035616,4,"2024-01-12T16:50:49.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411697,1705078249799,-500.0,0.00035616,4,"2024-01-12T16:50:49.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411698,1705078249809,-500.0,0.00035616,4,"2024-01-12T16:50:49.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411699,1705078249819,-500.0,0.00035616,4,"2024-01-12T16:50:49.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411700,1705078249829,-500.0,0.00035616,4,"2024-01-12T16:50:49.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411701,1705078249839,-500.0,0.00035616,4,"2024-01-12T16:50:49.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411702,1705078249848,-500.0,0.00035616,4,"2024-01-12T16:50:49.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411703,1705078249861,-549.38,0.00035616,4,"2024-01-12T16:50:49.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411704,1705078249871,-500.0,0.00035616,4,"2024-01-12T16:50:49.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411705,1705078249881,-500.0,0.00035616,4,"2024-01-12T16:50:49.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411706,1705078249891,-500.0,0.00035616,4,"2024-01-12T16:50:49.891",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411707,1705078249901,-500.0,0.00035616,4,"2024-01-12T16:50:49.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411708,1705078249911,-500.0,0.00035616,4,"2024-01-12T16:50:49.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411709,1705078249921,-500.0,0.00035616,4,"2024-01-12T16:50:49.921",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411710,1705078249930,-500.0,0.00035616,4,"2024-01-12T16:50:49.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411711,1705078249940,-500.0,0.00035616,4,"2024-01-12T16:50:49.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411712,1705078249950,-500.0,0.00035616,4,"2024-01-12T16:50:49.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411713,1705078249959,-500.0,0.00035616,4,"2024-01-12T16:50:49.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411714,1705078249969,-531.66504228,0.00035616,4,"2024-01-12T16:50:49.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411715,1705078249979,-500.0,0.00035616,4,"2024-01-12T16:50:49.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411716,1705078249988,-500.0,0.00035616,4,"2024-01-12T16:50:49.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411717,1705078249998,-500.0,0.00035616,4,"2024-01-12T16:50:49.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411718,1705078250008,-500.0,0.00035616,4,"2024-01-12T16:50:50.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411719,1705078250018,-500.0,0.00035616,4,"2024-01-12T16:50:50.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411720,1705078250028,-500.0,0.00035616,4,"2024-01-12T16:50:50.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411721,1705078250038,-500.0,0.00035616,4,"2024-01-12T16:50:50.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411722,1705078250050,-500.0,0.00035616,4,"2024-01-12T16:50:50.050",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411723,1705078250061,-650.36,0.00035616,4,"2024-01-12T16:50:50.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411724,1705078250073,-500.0,0.00035616,4,"2024-01-12T16:50:50.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411725,1705078250085,-500.0,0.00035616,4,"2024-01-12T16:50:50.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411726,1705078250095,-500.0,0.00035616,4,"2024-01-12T16:50:50.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411727,1705078250109,-500.0,0.00035616,4,"2024-01-12T16:50:50.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411728,1705078250119,-500.0,0.00035616,4,"2024-01-12T16:50:50.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411729,1705078250130,-500.0,0.00035616,4,"2024-01-12T16:50:50.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411730,1705078250139,-500.0,0.00035616,4,"2024-01-12T16:50:50.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411731,1705078250149,-500.0,0.00035616,4,"2024-01-12T16:50:50.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411732,1705078250159,-500.0,0.00035616,4,"2024-01-12T16:50:50.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411733,1705078250170,-458.61,0.00035616,4,"2024-01-12T16:50:50.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411734,1705078250181,-500.0,0.00035616,4,"2024-01-12T16:50:50.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411735,1705078250193,-521.47222902,0.00035616,4,"2024-01-12T16:50:50.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411736,1705078250203,-1004.26,0.00035616,4,"2024-01-12T16:50:50.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411737,1705078250213,-644.9,0.00035616,4,"2024-01-12T16:50:50.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411738,1705078250223,-500.0,0.00035616,4,"2024-01-12T16:50:50.223",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411739,1705078250234,-500.0,0.00035616,4,"2024-01-12T16:50:50.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411740,1705078250244,-500.0,0.00035616,4,"2024-01-12T16:50:50.244",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411741,1705078250255,-500.0,0.00035616,4,"2024-01-12T16:50:50.255",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411742,1705078250266,-500.0,0.00035616,4,"2024-01-12T16:50:50.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411743,1705078250276,-500.0,0.00035616,4,"2024-01-12T16:50:50.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411744,1705078250287,-500.0,0.00035616,4,"2024-01-12T16:50:50.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411745,1705078250297,-1000.0,0.00035616,4,"2024-01-12T16:50:50.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411746,1705078250308,-500.0,0.00035616,4,"2024-01-12T16:50:50.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411747,1705078250318,-500.0,0.00035616,4,"2024-01-12T16:50:50.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411748,1705078250328,-500.0,0.00035616,4,"2024-01-12T16:50:50.328",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411749,1705078250338,-500.0,0.00035616,4,"2024-01-12T16:50:50.338",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411750,1705078250348,-500.0,0.00035616,4,"2024-01-12T16:50:50.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411751,1705078250362,-500.0,0.00035616,4,"2024-01-12T16:50:50.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411752,1705078250373,-500.0,0.00035616,4,"2024-01-12T16:50:50.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411753,1705078250383,-500.0,0.00035616,4,"2024-01-12T16:50:50.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411754,1705078250392,-1035.58,0.00035616,4,"2024-01-12T16:50:50.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411755,1705078250403,-471.91897457,0.00035616,4,"2024-01-12T16:50:50.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411756,1705078250413,-500.0,0.00035616,4,"2024-01-12T16:50:50.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411757,1705078250424,-500.0,0.00035616,4,"2024-01-12T16:50:50.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411758,1705078250435,-500.0,0.00035616,4,"2024-01-12T16:50:50.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411759,1705078250445,-500.0,0.00035616,4,"2024-01-12T16:50:50.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411760,1705078250455,-500.0,0.00035616,4,"2024-01-12T16:50:50.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411761,1705078250466,-500.0,0.00035616,4,"2024-01-12T16:50:50.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411762,1705078250476,-500.0,0.00035616,4,"2024-01-12T16:50:50.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411763,1705078250486,-500.0,0.00035616,4,"2024-01-12T16:50:50.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411764,1705078250496,-500.0,0.00035616,4,"2024-01-12T16:50:50.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411765,1705078250507,-500.0,0.00035616,4,"2024-01-12T16:50:50.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411766,1705078250517,-500.0,0.00035616,4,"2024-01-12T16:50:50.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411767,1705078250527,-500.0,0.00035616,4,"2024-01-12T16:50:50.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411768,1705078250537,-500.0,0.00035616,4,"2024-01-12T16:50:50.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411769,1705078250548,-682.31,0.00035616,4,"2024-01-12T16:50:50.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411770,1705078250558,-500.0,0.00035616,4,"2024-01-12T16:50:50.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411771,1705078250568,-500.0,0.00035616,4,"2024-01-12T16:50:50.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411772,1705078250579,-500.0,0.00035616,4,"2024-01-12T16:50:50.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411773,1705078250589,-500.0,0.00035616,4,"2024-01-12T16:50:50.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411774,1705078250600,-500.0,0.00035616,4,"2024-01-12T16:50:50.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411775,1705078250614,-500.0,0.00035616,4,"2024-01-12T16:50:50.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411776,1705078250628,-500.0,0.00035616,4,"2024-01-12T16:50:50.628",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411777,1705078250638,-500.0,0.00035616,4,"2024-01-12T16:50:50.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411778,1705078250649,-500.0,0.00035616,4,"2024-01-12T16:50:50.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411779,1705078250666,-510.05061881,0.00035616,4,"2024-01-12T16:50:50.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411780,1705078250676,-655.11,0.00035616,4,"2024-01-12T16:50:50.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411781,1705078250688,-327.7066778,0.00035616,4,"2024-01-12T16:50:50.688",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411782,1705078250698,-500.0,0.00035616,4,"2024-01-12T16:50:50.698",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411783,1705078250708,-500.0,0.00035616,4,"2024-01-12T16:50:50.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411784,1705078250718,-500.0,0.00035616,4,"2024-01-12T16:50:50.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411785,1705078250729,-500.0,0.00035616,4,"2024-01-12T16:50:50.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411786,1705078250739,-500.0,0.00035616,4,"2024-01-12T16:50:50.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411787,1705078250748,-500.0,0.00035616,4,"2024-01-12T16:50:50.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411788,1705078250760,-500.0,0.00035616,4,"2024-01-12T16:50:50.760",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411789,1705078250771,-500.0,0.00035616,4,"2024-01-12T16:50:50.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411790,1705078250781,-500.0,0.00035616,4,"2024-01-12T16:50:50.781",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411791,1705078250790,-500.0,0.00035616,4,"2024-01-12T16:50:50.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411792,1705078250800,-500.0,0.00035616,4,"2024-01-12T16:50:50.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411793,1705078250810,-500.0,0.00035616,4,"2024-01-12T16:50:50.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411794,1705078250820,-500.0,0.00035616,4,"2024-01-12T16:50:50.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411795,1705078250830,-500.0,0.00035616,4,"2024-01-12T16:50:50.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411796,1705078250840,-941.05,0.00035616,4,"2024-01-12T16:50:50.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411797,1705078250853,-500.0,0.00035616,4,"2024-01-12T16:50:50.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411798,1705078250863,-500.0,0.00035616,4,"2024-01-12T16:50:50.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411799,1705078250874,-500.0,0.00035616,4,"2024-01-12T16:50:50.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411800,1705078250884,-500.0,0.00035616,4,"2024-01-12T16:50:50.884",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411801,1705078250894,-500.0,0.00035616,4,"2024-01-12T16:50:50.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411802,1705078250904,-500.0,0.00035616,4,"2024-01-12T16:50:50.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411803,1705078250914,-500.0,0.00035616,4,"2024-01-12T16:50:50.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411804,1705078250926,-500.0,0.00035616,4,"2024-01-12T16:50:50.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411805,1705078250937,-500.0,0.00035616,4,"2024-01-12T16:50:50.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411806,1705078250948,-500.0,0.00035616,4,"2024-01-12T16:50:50.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411807,1705078250959,-500.0,0.00035616,4,"2024-01-12T16:50:50.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411808,1705078250970,-532.17,0.00035616,4,"2024-01-12T16:50:50.970",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411809,1705078250980,-500.0,0.00035616,4,"2024-01-12T16:50:50.980",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411810,1705078250990,-1133.84,0.00035616,4,"2024-01-12T16:50:50.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411811,1705078251000,-500.0,0.00035616,4,"2024-01-12T16:50:51.000",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411812,1705078251009,-500.0,0.00035616,4,"2024-01-12T16:50:51.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411813,1705078251019,-500.0,0.00035616,4,"2024-01-12T16:50:51.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411814,1705078251028,-500.0,0.00035616,4,"2024-01-12T16:50:51.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411815,1705078251038,-500.0,0.00035616,4,"2024-01-12T16:50:51.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411816,1705078251048,-500.0,0.00035616,4,"2024-01-12T16:50:51.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411817,1705078251058,-500.0,0.00035616,4,"2024-01-12T16:50:51.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411818,1705078251313,-500.0,0.00035616,4,"2024-01-12T16:50:51.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411819,1705078251328,-500.0,0.00035616,4,"2024-01-12T16:50:51.328",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411820,1705078251337,-500.0,0.00035616,4,"2024-01-12T16:50:51.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411821,1705078251348,-500.0,0.00035616,4,"2024-01-12T16:50:51.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411822,1705078251359,-500.0,0.00035616,4,"2024-01-12T16:50:51.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411823,1705078251368,-500.0,0.00035616,4,"2024-01-12T16:50:51.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411824,1705078251378,-500.0,0.00035616,4,"2024-01-12T16:50:51.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411825,1705078251387,-500.0,0.00035616,4,"2024-01-12T16:50:51.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411826,1705078251396,-500.0,0.00035616,4,"2024-01-12T16:50:51.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411827,1705078251406,-500.0,0.00035616,4,"2024-01-12T16:50:51.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411828,1705078251415,-500.0,0.00035616,4,"2024-01-12T16:50:51.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411829,1705078251424,-500.0,0.00035616,4,"2024-01-12T16:50:51.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411830,1705078251433,-500.0,0.00035616,4,"2024-01-12T16:50:51.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411831,1705078251443,-500.0,0.00035616,4,"2024-01-12T16:50:51.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411832,1705078251452,-500.0,0.00035616,4,"2024-01-12T16:50:51.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411833,1705078251463,-2787.39,0.00035616,4,"2024-01-12T16:50:51.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411834,1705078251473,-500.0,0.00035616,4,"2024-01-12T16:50:51.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411835,1705078251482,-500.0,0.00035616,4,"2024-01-12T16:50:51.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411836,1705078251492,-500.0,0.00035616,4,"2024-01-12T16:50:51.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411837,1705078251501,-665.67,0.00035616,4,"2024-01-12T16:50:51.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411838,1705078251510,-500.0,0.00035616,4,"2024-01-12T16:50:51.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411839,1705078251519,-500.0,0.00035616,4,"2024-01-12T16:50:51.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411840,1705078251529,-500.0,0.00035616,4,"2024-01-12T16:50:51.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411841,1705078251538,-500.0,0.00035616,4,"2024-01-12T16:50:51.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411842,1705078251547,-500.0,0.00035616,4,"2024-01-12T16:50:51.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411843,1705078251556,-500.0,0.00035616,4,"2024-01-12T16:50:51.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411844,1705078251567,-500.0,0.00035616,4,"2024-01-12T16:50:51.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411845,1705078251576,-4677.32,0.00035616,4,"2024-01-12T16:50:51.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411846,1705078251586,-500.0,0.00035616,4,"2024-01-12T16:50:51.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411847,1705078251595,-500.0,0.00035616,4,"2024-01-12T16:50:51.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411848,1705078251607,-599.81209633,0.00035616,4,"2024-01-12T16:50:51.607",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411849,1705078251617,-1033.68,0.00035616,4,"2024-01-12T16:50:51.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411850,1705078251641,-989.52,0.00035616,4,"2024-01-12T16:50:51.641",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411851,1705078251651,-500.0,0.00035616,4,"2024-01-12T16:50:51.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411852,1705078251661,-500.0,0.00035616,4,"2024-01-12T16:50:51.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411853,1705078251671,-500.0,0.00035616,4,"2024-01-12T16:50:51.671",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411854,1705078251681,-554.11,0.00035616,4,"2024-01-12T16:50:51.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411855,1705078251691,-500.0,0.00035616,4,"2024-01-12T16:50:51.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411856,1705078251701,-500.0,0.00035616,4,"2024-01-12T16:50:51.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411857,1705078251711,-500.0,0.00035616,4,"2024-01-12T16:50:51.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411858,1705078251721,-500.0,0.00035616,4,"2024-01-12T16:50:51.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411859,1705078251731,-575.33061289,0.00035616,2,"2024-01-12T16:50:51.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411860,1705078251741,-500.0,0.00035616,4,"2024-01-12T16:50:51.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411861,1705078251751,-500.0,0.00035616,4,"2024-01-12T16:50:51.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411862,1705078251760,-500.0,0.00035616,4,"2024-01-12T16:50:51.760",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411863,1705078251770,-500.0,0.00035616,4,"2024-01-12T16:50:51.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411864,1705078251779,-500.0,0.00035616,4,"2024-01-12T16:50:51.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411865,1705078251789,-500.0,0.00035616,4,"2024-01-12T16:50:51.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411866,1705078251799,-1450.88,0.00035616,4,"2024-01-12T16:50:51.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411867,1705078251809,-500.0,0.00035616,4,"2024-01-12T16:50:51.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411868,1705078251819,-500.0,0.00035616,4,"2024-01-12T16:50:51.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411869,1705078251828,-500.0,0.00035616,4,"2024-01-12T16:50:51.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411870,1705078251838,-500.0,0.00035616,4,"2024-01-12T16:50:51.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411871,1705078251847,-500.0,0.00035616,4,"2024-01-12T16:50:51.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411872,1705078251859,-500.0,0.00035616,4,"2024-01-12T16:50:51.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411873,1705078251869,-500.0,0.00035616,4,"2024-01-12T16:50:51.869",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411874,1705078251878,-500.0,0.00035616,4,"2024-01-12T16:50:51.878",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411875,1705078251888,-986.25,0.00035616,4,"2024-01-12T16:50:51.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411876,1705078251898,-500.0,0.00035616,4,"2024-01-12T16:50:51.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411877,1705078251907,-500.0,0.00035616,4,"2024-01-12T16:50:51.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411878,1705078251916,-500.0,0.00035616,4,"2024-01-12T16:50:51.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411879,1705078251925,-500.0,0.00035616,4,"2024-01-12T16:50:51.925",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411880,1705078251934,-500.0,0.00035616,4,"2024-01-12T16:50:51.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411881,1705078251944,-500.0,0.00035616,4,"2024-01-12T16:50:51.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411882,1705078251953,-500.0,0.00035616,4,"2024-01-12T16:50:51.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411883,1705078251963,-500.0,0.00035616,4,"2024-01-12T16:50:51.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411884,1705078251972,-500.0,0.00035616,4,"2024-01-12T16:50:51.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411885,1705078251982,-341.79212307,0.00035616,4,"2024-01-12T16:50:51.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411886,1705078251991,-500.0,0.00035616,4,"2024-01-12T16:50:51.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411887,1705078252001,-500.0,0.00035616,4,"2024-01-12T16:50:52.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411888,1705078252010,-500.0,0.00035616,4,"2024-01-12T16:50:52.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411889,1705078252019,-500.0,0.00035616,4,"2024-01-12T16:50:52.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411890,1705078252028,-5168.02,0.00035616,4,"2024-01-12T16:50:52.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411891,1705078252038,-519.22904019,0.00035616,4,"2024-01-12T16:50:52.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411892,1705078252048,-1229.05,0.00035616,4,"2024-01-12T16:50:52.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411893,1705078252057,-500.0,0.00035616,4,"2024-01-12T16:50:52.057",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411894,1705078252067,-500.0,0.00035616,4,"2024-01-12T16:50:52.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411895,1705078252076,-500.0,0.00035616,4,"2024-01-12T16:50:52.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411896,1705078252086,-500.0,0.00035616,4,"2024-01-12T16:50:52.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411897,1705078252096,-719.31,0.00035616,4,"2024-01-12T16:50:52.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411898,1705078252108,-500.0,0.00035616,4,"2024-01-12T16:50:52.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411899,1705078252117,-799.83,0.00035616,4,"2024-01-12T16:50:52.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411900,1705078252127,-500.0,0.00035616,4,"2024-01-12T16:50:52.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411901,1705078252142,-385.36592631,0.00035616,4,"2024-01-12T16:50:52.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411902,1705078252151,-510.95221677,0.00035616,4,"2024-01-12T16:50:52.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411903,1705078252160,-500.0,0.00035616,4,"2024-01-12T16:50:52.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411904,1705078252169,-500.0,0.00035616,4,"2024-01-12T16:50:52.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411905,1705078252178,-691.11,0.00035616,4,"2024-01-12T16:50:52.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411906,1705078252188,-500.0,0.00035616,4,"2024-01-12T16:50:52.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411907,1705078252197,-500.0,0.00035616,4,"2024-01-12T16:50:52.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411908,1705078252206,-500.0,0.00035616,4,"2024-01-12T16:50:52.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411909,1705078252216,-500.0,0.00035616,4,"2024-01-12T16:50:52.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411910,1705078252225,-500.0,0.00035616,4,"2024-01-12T16:50:52.225",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411911,1705078252234,-609.83,0.00035616,4,"2024-01-12T16:50:52.234",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411912,1705078252243,-500.0,0.00035616,4,"2024-01-12T16:50:52.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411913,1705078252252,-500.0,0.00035616,4,"2024-01-12T16:50:52.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411914,1705078252266,-500.0,0.00035616,4,"2024-01-12T16:50:52.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411915,1705078252276,-500.0,0.00035616,4,"2024-01-12T16:50:52.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411916,1705078252285,-500.0,0.00035616,4,"2024-01-12T16:50:52.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411917,1705078252295,-500.0,0.00035616,4,"2024-01-12T16:50:52.295",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411918,1705078252304,-500.0,0.00035616,4,"2024-01-12T16:50:52.304",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411919,1705078252314,-500.0,0.00035616,4,"2024-01-12T16:50:52.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411920,1705078252323,-500.0,0.00035616,4,"2024-01-12T16:50:52.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411921,1705078252334,-500.0,0.00035616,4,"2024-01-12T16:50:52.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411922,1705078252344,-500.0,0.00035616,4,"2024-01-12T16:50:52.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411923,1705078252356,-2978.71,0.00035616,4,"2024-01-12T16:50:52.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411924,1705078252366,-500.0,0.00035616,4,"2024-01-12T16:50:52.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411925,1705078252376,-500.0,0.00035616,4,"2024-01-12T16:50:52.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411926,1705078252385,-500.0,0.00035616,4,"2024-01-12T16:50:52.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411927,1705078252394,-500.0,0.00035616,4,"2024-01-12T16:50:52.394",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411928,1705078252404,-382.08904317,0.00035616,4,"2024-01-12T16:50:52.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411929,1705078252414,-500.0,0.00035616,4,"2024-01-12T16:50:52.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411930,1705078252423,-500.0,0.00035616,4,"2024-01-12T16:50:52.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411931,1705078252433,-589.54,0.00035616,4,"2024-01-12T16:50:52.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411932,1705078252443,-500.0,0.00035616,4,"2024-01-12T16:50:52.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411933,1705078252453,-500.0,0.00035616,4,"2024-01-12T16:50:52.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411934,1705078252462,-500.0,0.00035616,4,"2024-01-12T16:50:52.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411935,1705078252471,-500.0,0.00035616,4,"2024-01-12T16:50:52.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411936,1705078252481,-500.0,0.00035616,4,"2024-01-12T16:50:52.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411937,1705078252490,-500.0,0.00035616,4,"2024-01-12T16:50:52.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411938,1705078252500,-510.43,0.00035616,4,"2024-01-12T16:50:52.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411939,1705078252509,-500.0,0.00035616,4,"2024-01-12T16:50:52.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411940,1705078252519,-500.0,0.00035616,4,"2024-01-12T16:50:52.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411941,1705078252529,-989.98,0.00035616,4,"2024-01-12T16:50:52.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411942,1705078252538,-1048.49,0.00035616,4,"2024-01-12T16:50:52.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411943,1705078252548,-500.0,0.00035616,4,"2024-01-12T16:50:52.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411944,1705078252558,-500.0,0.00035616,4,"2024-01-12T16:50:52.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411945,1705078252567,-500.0,0.00035616,4,"2024-01-12T16:50:52.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411946,1705078252577,-500.0,0.00035616,4,"2024-01-12T16:50:52.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411947,1705078252588,-500.0,0.00035616,4,"2024-01-12T16:50:52.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411948,1705078252602,-500.0,0.00035616,4,"2024-01-12T16:50:52.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411949,1705078252616,-515.37,0.00035616,4,"2024-01-12T16:50:52.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411950,1705078252626,-500.0,0.00035616,4,"2024-01-12T16:50:52.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411951,1705078252636,-778.99,0.00035616,4,"2024-01-12T16:50:52.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411952,1705078252646,-500.0,0.00035616,4,"2024-01-12T16:50:52.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411953,1705078252656,-500.0,0.00035616,4,"2024-01-12T16:50:52.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411954,1705078252666,-4858.01869813,0.00035616,4,"2024-01-12T16:50:52.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411955,1705078252676,-500.0,0.00035616,4,"2024-01-12T16:50:52.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411956,1705078252685,-500.0,0.00035616,4,"2024-01-12T16:50:52.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411957,1705078252695,-500.0,0.00035616,4,"2024-01-12T16:50:52.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411958,1705078252708,-500.0,0.00035616,4,"2024-01-12T16:50:52.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411959,1705078252718,-500.0,0.00035616,4,"2024-01-12T16:50:52.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411960,1705078252729,-500.0,0.00035616,4,"2024-01-12T16:50:52.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411961,1705078252738,-500.0,0.00035616,4,"2024-01-12T16:50:52.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411962,1705078252748,-500.0,0.00035616,4,"2024-01-12T16:50:52.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411963,1705078252757,-584.22,0.00035616,4,"2024-01-12T16:50:52.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411964,1705078252767,-500.0,0.00035616,4,"2024-01-12T16:50:52.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411965,1705078252777,-500.0,0.00035616,4,"2024-01-12T16:50:52.777",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411966,1705078252786,-500.0,0.00035616,4,"2024-01-12T16:50:52.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411967,1705078252796,-500.0,0.00035616,4,"2024-01-12T16:50:52.796",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411968,1705078252806,-500.0,0.00035616,4,"2024-01-12T16:50:52.806",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411969,1705078252815,-500.0,0.00035616,4,"2024-01-12T16:50:52.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411970,1705078252825,-500.0,0.00035616,4,"2024-01-12T16:50:52.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411971,1705078252835,-500.0,0.00035616,4,"2024-01-12T16:50:52.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411972,1705078252844,-500.0,0.00035616,4,"2024-01-12T16:50:52.844",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411973,1705078252856,-500.0,0.00035616,4,"2024-01-12T16:50:52.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411974,1705078252866,-500.0,0.00035616,4,"2024-01-12T16:50:52.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411975,1705078252875,-500.0,0.00035616,4,"2024-01-12T16:50:52.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411976,1705078252885,-500.0,0.00035616,4,"2024-01-12T16:50:52.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411977,1705078252895,-500.0,0.00035616,4,"2024-01-12T16:50:52.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411978,1705078252905,-500.0,0.00035616,4,"2024-01-12T16:50:52.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411979,1705078252915,-500.0,0.00035616,4,"2024-01-12T16:50:52.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411980,1705078252925,-500.0,0.00035616,4,"2024-01-12T16:50:52.925",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411981,1705078252939,-500.0,0.00035616,4,"2024-01-12T16:50:52.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411982,1705078252948,-500.0,0.00035616,5,"2024-01-12T16:50:52.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411983,1705078252958,-500.0,0.00035616,4,"2024-01-12T16:50:52.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411984,1705078252967,-500.0,0.00035616,4,"2024-01-12T16:50:52.967",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411985,1705078252977,-2071.89,0.00035616,4,"2024-01-12T16:50:52.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411986,1705078252987,-3109.86,0.00035616,4,"2024-01-12T16:50:52.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411987,1705078252996,-500.0,0.00035616,4,"2024-01-12T16:50:52.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411988,1705078253007,-500.0,0.00035616,4,"2024-01-12T16:50:53.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411989,1705078253017,-500.0,0.00035616,4,"2024-01-12T16:50:53.017",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411990,1705078253028,-500.0,0.00035616,4,"2024-01-12T16:50:53.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411991,1705078253038,-500.0,0.00035616,4,"2024-01-12T16:50:53.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411992,1705078253047,-500.0,0.00035616,4,"2024-01-12T16:50:53.047",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411993,1705078253057,-500.0,0.00035616,4,"2024-01-12T16:50:53.057",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411994,1705078253067,-1972.66,0.00035616,4,"2024-01-12T16:50:53.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411995,1705078253077,-1209.09,0.00035616,4,"2024-01-12T16:50:53.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411996,1705078253087,-500.0,0.00035616,4,"2024-01-12T16:50:53.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411997,1705078253097,-500.0,0.00035616,4,"2024-01-12T16:50:53.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411998,1705078253108,-500.0,0.00035616,4,"2024-01-12T16:50:53.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311411999,1705078253119,-500.0,0.00035616,4,"2024-01-12T16:50:53.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412000,1705078253129,-500.0,0.00035616,4,"2024-01-12T16:50:53.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412001,1705078253139,-500.0,0.00035616,4,"2024-01-12T16:50:53.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412002,1705078253151,-500.0,0.00035616,4,"2024-01-12T16:50:53.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412003,1705078253160,-500.0,0.00035616,4,"2024-01-12T16:50:53.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412004,1705078253170,-500.0,0.00035616,4,"2024-01-12T16:50:53.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412005,1705078253181,-500.0,0.00035616,4,"2024-01-12T16:50:53.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412006,1705078253190,-500.0,0.00035616,4,"2024-01-12T16:50:53.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412007,1705078253200,-500.0,0.00035616,4,"2024-01-12T16:50:53.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412008,1705078253210,-500.0,0.00035616,4,"2024-01-12T16:50:53.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412009,1705078253220,-500.0,0.00035616,4,"2024-01-12T16:50:53.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412010,1705078253231,-500.0,0.00035616,4,"2024-01-12T16:50:53.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412011,1705078253241,-500.0,0.00035616,4,"2024-01-12T16:50:53.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412012,1705078253251,-500.0,0.00035616,4,"2024-01-12T16:50:53.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412013,1705078253261,-500.0,0.00035616,4,"2024-01-12T16:50:53.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412014,1705078253271,-500.0,0.00035616,4,"2024-01-12T16:50:53.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412015,1705078253281,-500.0,0.00035616,4,"2024-01-12T16:50:53.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412016,1705078253290,-500.0,0.00035616,4,"2024-01-12T16:50:53.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412017,1705078253299,-1521.97,0.00035616,4,"2024-01-12T16:50:53.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412018,1705078253309,-500.0,0.00035616,4,"2024-01-12T16:50:53.309",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412019,1705078253320,-500.0,0.00035616,4,"2024-01-12T16:50:53.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412020,1705078253330,-500.0,0.00035616,4,"2024-01-12T16:50:53.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412021,1705078253339,-500.0,0.00035616,4,"2024-01-12T16:50:53.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412022,1705078253350,-500.0,0.00035616,4,"2024-01-12T16:50:53.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412023,1705078253363,-500.0,0.00035616,4,"2024-01-12T16:50:53.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412024,1705078253373,-500.0,0.00035616,4,"2024-01-12T16:50:53.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412025,1705078253383,-500.0,0.00035616,4,"2024-01-12T16:50:53.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412026,1705078253393,-500.0,0.00035616,4,"2024-01-12T16:50:53.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412027,1705078253402,-693.43,0.00035616,4,"2024-01-12T16:50:53.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412028,1705078253411,-500.0,0.00035616,4,"2024-01-12T16:50:53.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412029,1705078253420,-500.0,0.00035616,4,"2024-01-12T16:50:53.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412030,1705078253430,-500.0,0.00035616,4,"2024-01-12T16:50:53.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412031,1705078253439,-500.0,0.00035616,4,"2024-01-12T16:50:53.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412032,1705078253451,-500.0,0.00035616,4,"2024-01-12T16:50:53.451",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412033,1705078253461,-500.0,0.00035616,4,"2024-01-12T16:50:53.461",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412034,1705078253472,-500.0,0.00035616,2,"2024-01-12T16:50:53.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412035,1705078253481,-500.0,0.00035616,4,"2024-01-12T16:50:53.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412036,1705078253490,-500.0,0.00035616,4,"2024-01-12T16:50:53.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412037,1705078253499,-500.0,0.00035616,4,"2024-01-12T16:50:53.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412038,1705078253510,-500.0,0.00035616,4,"2024-01-12T16:50:53.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412039,1705078253519,-500.0,0.00035616,4,"2024-01-12T16:50:53.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412040,1705078253529,-500.0,0.00035616,4,"2024-01-12T16:50:53.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412041,1705078253539,-500.0,0.00035616,4,"2024-01-12T16:50:53.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412042,1705078253549,-500.0,0.00035616,4,"2024-01-12T16:50:53.549",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412043,1705078253558,-500.0,0.00035616,4,"2024-01-12T16:50:53.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412044,1705078253568,-500.0,0.00035616,4,"2024-01-12T16:50:53.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412045,1705078253577,-500.0,0.00035616,4,"2024-01-12T16:50:53.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412046,1705078253587,-500.0,0.00035616,5,"2024-01-12T16:50:53.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412047,1705078253605,-500.0,0.00035616,4,"2024-01-12T16:50:53.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412048,1705078253617,-500.0,0.00035616,4,"2024-01-12T16:50:53.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412049,1705078253627,-319.56404154,0.00035616,4,"2024-01-12T16:50:53.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412050,1705078253637,-500.0,0.00035616,4,"2024-01-12T16:50:53.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412051,1705078253646,-500.0,0.00035616,4,"2024-01-12T16:50:53.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412052,1705078253656,-500.0,0.00035616,4,"2024-01-12T16:50:53.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412053,1705078253666,-500.0,0.00035616,4,"2024-01-12T16:50:53.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412054,1705078253675,-500.0,0.00035616,4,"2024-01-12T16:50:53.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412055,1705078253760,-500.0,0.00035616,4,"2024-01-12T16:50:53.760",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412056,1705078253770,-500.0,0.00035616,4,"2024-01-12T16:50:53.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412057,1705078253779,-500.0,0.00035616,4,"2024-01-12T16:50:53.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412058,1705078253789,-500.0,0.00035616,4,"2024-01-12T16:50:53.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412059,1705078253798,-500.0,0.00035616,4,"2024-01-12T16:50:53.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412060,1705078253807,-671.95,0.00035616,4,"2024-01-12T16:50:53.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412061,1705078253816,-500.0,0.00035616,4,"2024-01-12T16:50:53.816",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412062,1705078253826,-156.54147557,0.00035616,4,"2024-01-12T16:50:53.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412063,1705078253835,-500.0,0.00035616,4,"2024-01-12T16:50:53.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412064,1705078253845,-153.84,0.00035616,2,"2024-01-12T16:50:53.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412065,1705078253855,-218.9,0.000357,7,"2024-01-12T16:50:53.855",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412066,1705078253864,-500.0,0.0003589,4,"2024-01-12T16:50:53.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412067,1705078253873,-500.0,0.0003589,2,"2024-01-12T16:50:53.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412068,1705078253883,-500.0,0.0003589,4,"2024-01-12T16:50:53.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412069,1705078253892,-500.0,0.0003589,4,"2024-01-12T16:50:53.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412070,1705078253901,-500.0,0.0003589,4,"2024-01-12T16:50:53.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412071,1705078253910,-500.0,0.0003589,4,"2024-01-12T16:50:53.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412072,1705078253920,-500.0,0.0003589,4,"2024-01-12T16:50:53.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412073,1705078253929,-500.0,0.0003589,4,"2024-01-12T16:50:53.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412074,1705078253938,-500.0,0.0003589,4,"2024-01-12T16:50:53.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412075,1705078253947,-500.0,0.0003589,4,"2024-01-12T16:50:53.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412076,1705078253957,-500.0,0.0003589,4,"2024-01-12T16:50:53.957",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412077,1705078253966,-500.0,0.0003589,4,"2024-01-12T16:50:53.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412078,1705078253975,-500.0,0.0003589,4,"2024-01-12T16:50:53.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412079,1705078253984,-500.0,0.0003589,4,"2024-01-12T16:50:53.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412080,1705078253993,-178.586387,0.0003589,2,"2024-01-12T16:50:53.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412081,1705078254002,-500.0,0.0003589,4,"2024-01-12T16:50:54.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412082,1705078254011,-500.0,0.0003589,4,"2024-01-12T16:50:54.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412083,1705078254021,-500.0,0.0003589,4,"2024-01-12T16:50:54.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412084,1705078254030,-213.27,0.0003589,4,"2024-01-12T16:50:54.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412085,1705078254039,-500.0,0.0003589,4,"2024-01-12T16:50:54.039",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412086,1705078254049,-551.2629776,0.0003589,4,"2024-01-12T16:50:54.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412087,1705078254058,-345.48,0.0003589,4,"2024-01-12T16:50:54.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412088,1705078254067,-500.0,0.0003589,4,"2024-01-12T16:50:54.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412089,1705078254077,-500.0,0.0003589,4,"2024-01-12T16:50:54.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412090,1705078254087,-500.0,0.0003589,4,"2024-01-12T16:50:54.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412091,1705078254096,-500.0,0.0003589,4,"2024-01-12T16:50:54.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412092,1705078254107,-500.0,0.0003589,4,"2024-01-12T16:50:54.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412093,1705078254116,-500.0,0.0003589,4,"2024-01-12T16:50:54.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412094,1705078254126,-500.0,0.0003589,4,"2024-01-12T16:50:54.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412095,1705078254135,-500.0,0.0003589,4,"2024-01-12T16:50:54.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412096,1705078254145,-500.0,0.0003589,4,"2024-01-12T16:50:54.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412097,1705078254155,-500.0,0.0003589,4,"2024-01-12T16:50:54.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412098,1705078254164,-500.0,0.0003589,4,"2024-01-12T16:50:54.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412099,1705078254174,-500.0,0.0003589,4,"2024-01-12T16:50:54.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412100,1705078254183,-500.0,0.0003589,4,"2024-01-12T16:50:54.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412101,1705078254192,-500.0,0.0003589,4,"2024-01-12T16:50:54.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412102,1705078254201,-500.0,0.0003589,4,"2024-01-12T16:50:54.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412103,1705078254210,-500.0,0.0003589,4,"2024-01-12T16:50:54.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412104,1705078254219,-500.0,0.0003589,4,"2024-01-12T16:50:54.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412105,1705078254228,-500.0,0.0003589,4,"2024-01-12T16:50:54.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412106,1705078254238,-500.0,0.0003589,4,"2024-01-12T16:50:54.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412107,1705078254247,-500.0,0.0003589,4,"2024-01-12T16:50:54.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412108,1705078254257,-500.0,0.0003589,4,"2024-01-12T16:50:54.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412109,1705078254266,-500.0,0.0003589,4,"2024-01-12T16:50:54.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412110,1705078254275,-570.42,0.0003589,4,"2024-01-12T16:50:54.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412111,1705078254284,-500.0,0.0003589,4,"2024-01-12T16:50:54.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412112,1705078254293,-500.0,0.0003589,4,"2024-01-12T16:50:54.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412113,1705078254301,-500.0,0.0003589,4,"2024-01-12T16:50:54.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412114,1705078254311,-500.0,0.0003589,4,"2024-01-12T16:50:54.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412115,1705078254320,-809.77,0.0003589,4,"2024-01-12T16:50:54.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412116,1705078254330,-500.0,0.0003589,4,"2024-01-12T16:50:54.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412117,1705078254339,-500.0,0.0003589,4,"2024-01-12T16:50:54.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412118,1705078254348,-500.0,0.0003589,4,"2024-01-12T16:50:54.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412119,1705078254359,-500.0,0.0003589,4,"2024-01-12T16:50:54.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412120,1705078254368,-500.0,0.0003589,4,"2024-01-12T16:50:54.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412121,1705078254377,-500.0,0.0003589,4,"2024-01-12T16:50:54.377",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412122,1705078254386,-500.0,0.0003589,4,"2024-01-12T16:50:54.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412123,1705078254395,-500.0,0.0003589,4,"2024-01-12T16:50:54.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412124,1705078254404,-500.0,0.0003589,4,"2024-01-12T16:50:54.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412125,1705078254414,-500.0,0.0003589,4,"2024-01-12T16:50:54.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412126,1705078254423,-500.0,0.0003589,4,"2024-01-12T16:50:54.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412127,1705078254433,-500.0,0.0003589,4,"2024-01-12T16:50:54.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412128,1705078254442,-500.0,0.0003589,4,"2024-01-12T16:50:54.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412129,1705078254452,-500.0,0.0003589,4,"2024-01-12T16:50:54.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412130,1705078254461,-500.0,0.0003589,4,"2024-01-12T16:50:54.461",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412131,1705078254470,-731.98,0.0003589,4,"2024-01-12T16:50:54.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412132,1705078254479,-500.0,0.0003589,4,"2024-01-12T16:50:54.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412133,1705078254488,-500.0,0.0003589,4,"2024-01-12T16:50:54.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412134,1705078254497,-500.0,0.0003589,4,"2024-01-12T16:50:54.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412135,1705078254506,-500.0,0.0003589,4,"2024-01-12T16:50:54.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412136,1705078254515,-500.0,0.0003589,4,"2024-01-12T16:50:54.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412137,1705078254525,-503.55050115,0.0003589,4,"2024-01-12T16:50:54.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412138,1705078254534,-500.0,0.0003589,4,"2024-01-12T16:50:54.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412139,1705078254543,-500.0,0.0003589,4,"2024-01-12T16:50:54.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412140,1705078254553,-500.0,0.0003589,4,"2024-01-12T16:50:54.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412141,1705078254564,-500.0,0.0003589,4,"2024-01-12T16:50:54.564",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412142,1705078254573,-500.0,0.0003589,4,"2024-01-12T16:50:54.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412143,1705078254582,-500.0,0.0003589,4,"2024-01-12T16:50:54.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412144,1705078254591,-500.0,0.0003589,4,"2024-01-12T16:50:54.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412145,1705078254600,-500.0,0.0003589,4,"2024-01-12T16:50:54.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412146,1705078254611,-500.0,0.0003589,4,"2024-01-12T16:50:54.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412147,1705078254620,-500.0,0.0003589,4,"2024-01-12T16:50:54.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412148,1705078254630,-500.0,0.0003589,4,"2024-01-12T16:50:54.630",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412149,1705078254639,-500.0,0.0003589,4,"2024-01-12T16:50:54.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412150,1705078254648,-500.0,0.0003589,4,"2024-01-12T16:50:54.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412151,1705078254657,-500.0,0.0003589,4,"2024-01-12T16:50:54.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412152,1705078254667,-500.0,0.0003589,4,"2024-01-12T16:50:54.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412153,1705078254676,-500.0,0.0003589,4,"2024-01-12T16:50:54.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412154,1705078254686,-500.0,0.0003589,4,"2024-01-12T16:50:54.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412155,1705078254695,-500.0,0.0003589,4,"2024-01-12T16:50:54.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412156,1705078254704,-500.0,0.0003589,4,"2024-01-12T16:50:54.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412157,1705078254714,-500.0,0.0003589,4,"2024-01-12T16:50:54.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412158,1705078254723,-500.0,0.0003589,4,"2024-01-12T16:50:54.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412159,1705078254732,-500.0,0.0003589,4,"2024-01-12T16:50:54.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412160,1705078254741,-500.0,0.0003589,4,"2024-01-12T16:50:54.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412161,1705078254750,-500.0,0.0003589,4,"2024-01-12T16:50:54.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412162,1705078254760,-500.0,0.0003589,4,"2024-01-12T16:50:54.760",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412163,1705078254769,-500.0,0.0003589,4,"2024-01-12T16:50:54.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412164,1705078254778,-500.0,0.0003589,4,"2024-01-12T16:50:54.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412165,1705078254788,-500.0,0.0003589,4,"2024-01-12T16:50:54.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412166,1705078254798,-500.0,0.0003589,4,"2024-01-12T16:50:54.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412167,1705078254807,-500.0,0.0003589,4,"2024-01-12T16:50:54.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412168,1705078254817,-500.0,0.0003589,4,"2024-01-12T16:50:54.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412169,1705078254827,-500.0,0.0003589,4,"2024-01-12T16:50:54.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412170,1705078254836,-500.0,0.0003589,4,"2024-01-12T16:50:54.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412171,1705078254846,-500.0,0.0003589,4,"2024-01-12T16:50:54.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412172,1705078254856,-500.0,0.0003589,4,"2024-01-12T16:50:54.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412173,1705078254865,-500.0,0.0003589,4,"2024-01-12T16:50:54.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412174,1705078254873,-500.0,0.0003589,4,"2024-01-12T16:50:54.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412175,1705078254882,-500.0,0.0003589,4,"2024-01-12T16:50:54.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412176,1705078254892,-500.0,0.0003589,4,"2024-01-12T16:50:54.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412177,1705078254901,-500.0,0.0003589,4,"2024-01-12T16:50:54.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412178,1705078254914,-500.0,0.0003589,4,"2024-01-12T16:50:54.914",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412179,1705078254924,-500.0,0.0003589,4,"2024-01-12T16:50:54.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412180,1705078254933,-500.0,0.0003589,4,"2024-01-12T16:50:54.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412181,1705078254941,-500.0,0.0003589,4,"2024-01-12T16:50:54.941",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412182,1705078254950,-500.0,0.0003589,4,"2024-01-12T16:50:54.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412183,1705078254959,-500.0,0.0003589,4,"2024-01-12T16:50:54.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412184,1705078254968,-500.0,0.0003589,4,"2024-01-12T16:50:54.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412185,1705078254978,-500.0,0.0003589,4,"2024-01-12T16:50:54.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412186,1705078254988,-500.0,0.0003589,4,"2024-01-12T16:50:54.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412187,1705078254998,-500.0,0.0003589,4,"2024-01-12T16:50:54.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412188,1705078255007,-500.0,0.0003589,4,"2024-01-12T16:50:55.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412189,1705078255016,-500.0,0.0003589,4,"2024-01-12T16:50:55.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412190,1705078255025,-500.0,0.0003589,4,"2024-01-12T16:50:55.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412191,1705078255035,-500.0,0.0003589,4,"2024-01-12T16:50:55.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412192,1705078255044,-500.0,0.0003589,4,"2024-01-12T16:50:55.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412193,1705078255054,-500.0,0.0003589,4,"2024-01-12T16:50:55.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412194,1705078255063,-500.0,0.0003589,4,"2024-01-12T16:50:55.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412195,1705078255073,-500.0,0.0003589,4,"2024-01-12T16:50:55.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412196,1705078255082,-500.0,0.0003589,4,"2024-01-12T16:50:55.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412197,1705078255092,-500.0,0.0003589,4,"2024-01-12T16:50:55.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412198,1705078255102,-500.0,0.0003589,4,"2024-01-12T16:50:55.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412199,1705078255116,-1000.0,0.0003589,4,"2024-01-12T16:50:55.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412200,1705078255126,-500.0,0.0003589,4,"2024-01-12T16:50:55.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412201,1705078255137,-500.0,0.0003589,4,"2024-01-12T16:50:55.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412202,1705078255146,-500.0,0.0003589,4,"2024-01-12T16:50:55.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412203,1705078255156,-500.0,0.0003589,4,"2024-01-12T16:50:55.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412204,1705078255166,-500.0,0.0003589,4,"2024-01-12T16:50:55.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412205,1705078255178,-500.0,0.0003589,4,"2024-01-12T16:50:55.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412206,1705078255189,-500.0,0.0003589,4,"2024-01-12T16:50:55.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412207,1705078255199,-500.0,0.0003589,4,"2024-01-12T16:50:55.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412208,1705078255210,-500.0,0.0003589,4,"2024-01-12T16:50:55.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412209,1705078255219,-500.0,0.0003589,4,"2024-01-12T16:50:55.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412210,1705078255229,-500.0,0.0003589,4,"2024-01-12T16:50:55.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412211,1705078255239,-500.0,0.0003589,4,"2024-01-12T16:50:55.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412212,1705078255249,-500.0,0.0003589,4,"2024-01-12T16:50:55.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412213,1705078255259,-500.0,0.0003589,4,"2024-01-12T16:50:55.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412214,1705078255269,-500.0,0.0003589,4,"2024-01-12T16:50:55.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412215,1705078255278,-399.00487169,0.0003589,4,"2024-01-12T16:50:55.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412216,1705078255288,-500.0,0.0003589,4,"2024-01-12T16:50:55.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412217,1705078255299,-500.0,0.0003589,4,"2024-01-12T16:50:55.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412218,1705078255310,-500.0,0.0003589,4,"2024-01-12T16:50:55.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412219,1705078255319,-500.0,0.0003589,4,"2024-01-12T16:50:55.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412220,1705078255330,-500.0,0.0003589,4,"2024-01-12T16:50:55.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412221,1705078255340,-500.0,0.0003589,4,"2024-01-12T16:50:55.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412222,1705078255351,-500.0,0.0003589,4,"2024-01-12T16:50:55.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412223,1705078255368,-500.0,0.0003589,4,"2024-01-12T16:50:55.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412224,1705078255378,-325.5387571,0.0003589,4,"2024-01-12T16:50:55.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412225,1705078255388,-500.0,0.0003589,4,"2024-01-12T16:50:55.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412226,1705078255398,-150.0,0.0003589,4,"2024-01-12T16:50:55.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412227,1705078255407,-500.0,0.0003589,4,"2024-01-12T16:50:55.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412228,1705078255417,-500.0,0.0003589,4,"2024-01-12T16:50:55.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412229,1705078255427,-500.0,0.0003589,4,"2024-01-12T16:50:55.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412230,1705078255438,-500.0,0.0003589,4,"2024-01-12T16:50:55.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412231,1705078255448,-1000.0,0.0003589,5,"2024-01-12T16:50:55.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412232,1705078255459,-500.0,0.0003589,4,"2024-01-12T16:50:55.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412233,1705078255470,-500.0,0.0003589,4,"2024-01-12T16:50:55.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412234,1705078255480,-500.0,0.0003589,4,"2024-01-12T16:50:55.480",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412235,1705078255490,-500.0,0.0003589,4,"2024-01-12T16:50:55.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412236,1705078255500,-500.0,0.0003589,4,"2024-01-12T16:50:55.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412237,1705078255510,-500.0,0.0003589,4,"2024-01-12T16:50:55.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412238,1705078255519,-500.0,0.0003589,4,"2024-01-12T16:50:55.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412239,1705078255529,-500.0,0.0003589,4,"2024-01-12T16:50:55.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412240,1705078255539,-544.7992603,0.0003589,4,"2024-01-12T16:50:55.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412241,1705078255548,-500.0,0.0003589,4,"2024-01-12T16:50:55.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412242,1705078255558,-500.0,0.0003589,4,"2024-01-12T16:50:55.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412243,1705078255567,-500.0,0.0003589,4,"2024-01-12T16:50:55.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412244,1705078255576,-620.81309106,0.0003589,4,"2024-01-12T16:50:55.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412245,1705078255586,-500.0,0.0003589,4,"2024-01-12T16:50:55.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412246,1705078255595,-617.18,0.0003589,4,"2024-01-12T16:50:55.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412247,1705078255606,-500.0,0.0003589,4,"2024-01-12T16:50:55.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412248,1705078255617,-500.0,0.0003589,4,"2024-01-12T16:50:55.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412249,1705078255627,-500.0,0.0003589,4,"2024-01-12T16:50:55.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412250,1705078255637,-500.0,0.0003589,4,"2024-01-12T16:50:55.637",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412251,1705078255646,-500.0,0.0003589,4,"2024-01-12T16:50:55.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412252,1705078255656,-500.0,0.0003589,4,"2024-01-12T16:50:55.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412253,1705078255666,-500.0,0.0003589,4,"2024-01-12T16:50:55.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412254,1705078255676,-500.0,0.0003589,4,"2024-01-12T16:50:55.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412255,1705078255685,-500.0,0.0003589,4,"2024-01-12T16:50:55.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412256,1705078255695,-500.0,0.0003589,4,"2024-01-12T16:50:55.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412257,1705078255704,-500.0,0.0003589,4,"2024-01-12T16:50:55.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412258,1705078255713,-500.0,0.0003589,4,"2024-01-12T16:50:55.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412259,1705078255722,-500.0,0.0003589,4,"2024-01-12T16:50:55.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412260,1705078255732,-500.0,0.0003589,4,"2024-01-12T16:50:55.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412261,1705078255741,-500.0,0.0003589,4,"2024-01-12T16:50:55.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412262,1705078255750,-500.0,0.0003589,4,"2024-01-12T16:50:55.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412263,1705078255759,-500.0,0.0003589,4,"2024-01-12T16:50:55.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412264,1705078255769,-500.0,0.0003589,4,"2024-01-12T16:50:55.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412265,1705078255779,-500.0,0.0003589,4,"2024-01-12T16:50:55.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412266,1705078255788,-500.0,0.0003589,4,"2024-01-12T16:50:55.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412267,1705078255797,-500.0,0.0003589,4,"2024-01-12T16:50:55.797",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412268,1705078255807,-500.0,0.0003589,4,"2024-01-12T16:50:55.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412269,1705078255817,-500.0,0.0003589,4,"2024-01-12T16:50:55.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412270,1705078255827,-500.0,0.0003589,4,"2024-01-12T16:50:55.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412271,1705078255836,-369.61954365,0.0003589,4,"2024-01-12T16:50:55.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412272,1705078255846,-420.98604498,0.0003589,4,"2024-01-12T16:50:55.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412273,1705078255858,-500.0,0.0003589,4,"2024-01-12T16:50:55.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412274,1705078255868,-500.0,0.0003589,4,"2024-01-12T16:50:55.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412275,1705078255877,-500.0,0.0003589,4,"2024-01-12T16:50:55.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412276,1705078255887,-500.0,0.0003589,4,"2024-01-12T16:50:55.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412277,1705078255896,-500.0,0.0003589,4,"2024-01-12T16:50:55.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412278,1705078255905,-500.0,0.0003589,4,"2024-01-12T16:50:55.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412279,1705078255915,-500.0,0.0003589,4,"2024-01-12T16:50:55.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412280,1705078255924,-500.0,0.0003589,4,"2024-01-12T16:50:55.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412281,1705078255933,-500.0,0.0003589,4,"2024-01-12T16:50:55.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412282,1705078255942,-595.57389747,0.0003589,4,"2024-01-12T16:50:55.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412283,1705078255951,-500.0,0.0003589,4,"2024-01-12T16:50:55.951",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412284,1705078255960,-500.0,0.0003589,4,"2024-01-12T16:50:55.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412285,1705078255972,-500.0,0.0003589,4,"2024-01-12T16:50:55.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412286,1705078255982,-500.0,0.0003589,4,"2024-01-12T16:50:55.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412287,1705078255992,-500.0,0.0003589,4,"2024-01-12T16:50:55.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412288,1705078256001,-500.0,0.0003589,4,"2024-01-12T16:50:56.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412289,1705078256010,-500.0,0.0003589,4,"2024-01-12T16:50:56.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412290,1705078256022,-500.0,0.0003589,4,"2024-01-12T16:50:56.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412291,1705078256032,-500.0,0.0003589,4,"2024-01-12T16:50:56.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412292,1705078256042,-500.0,0.0003589,4,"2024-01-12T16:50:56.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412293,1705078256052,-500.0,0.0003589,4,"2024-01-12T16:50:56.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412294,1705078256067,-500.0,0.0003589,4,"2024-01-12T16:50:56.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412295,1705078256079,-500.0,0.0003589,4,"2024-01-12T16:50:56.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412296,1705078256088,-231.62708542,0.0003589,4,"2024-01-12T16:50:56.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412297,1705078256098,-500.0,0.0003589,4,"2024-01-12T16:50:56.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412298,1705078256113,-500.0,0.0003589,4,"2024-01-12T16:50:56.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412299,1705078256130,-500.0,0.0003589,4,"2024-01-12T16:50:56.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412300,1705078256139,-500.0,0.0003589,2,"2024-01-12T16:50:56.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412301,1705078256150,-500.0,0.0003589,4,"2024-01-12T16:50:56.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412302,1705078256159,-500.0,0.0003589,4,"2024-01-12T16:50:56.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412303,1705078256169,-500.0,0.0003589,4,"2024-01-12T16:50:56.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412304,1705078256182,-500.0,0.0003589,4,"2024-01-12T16:50:56.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412305,1705078256193,-500.0,0.0003589,4,"2024-01-12T16:50:56.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412306,1705078256203,-500.0,0.0003589,4,"2024-01-12T16:50:56.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412307,1705078256213,-500.0,0.0003589,4,"2024-01-12T16:50:56.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412308,1705078256222,-500.0,0.0003589,4,"2024-01-12T16:50:56.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412309,1705078256231,-500.0,0.0003589,4,"2024-01-12T16:50:56.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412310,1705078256242,-500.0,0.0003589,4,"2024-01-12T16:50:56.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412311,1705078256252,-500.0,0.0003589,4,"2024-01-12T16:50:56.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412312,1705078256262,-500.0,0.0003589,4,"2024-01-12T16:50:56.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412313,1705078256271,-500.0,0.0003589,4,"2024-01-12T16:50:56.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412314,1705078256281,-500.0,0.0003589,4,"2024-01-12T16:50:56.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412315,1705078256291,-500.0,0.0003589,4,"2024-01-12T16:50:56.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412316,1705078256300,-151.14514385,0.0003589,4,"2024-01-12T16:50:56.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412317,1705078256308,-500.0,0.0003589,4,"2024-01-12T16:50:56.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412318,1705078256317,-500.0,0.0003589,4,"2024-01-12T16:50:56.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412319,1705078256326,-500.0,0.0003589,4,"2024-01-12T16:50:56.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412320,1705078256335,-500.0,0.0003589,4,"2024-01-12T16:50:56.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412321,1705078256344,-500.0,0.0003589,4,"2024-01-12T16:50:56.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412322,1705078256354,-500.0,0.0003589,4,"2024-01-12T16:50:56.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412323,1705078256365,-300.0,0.0003589,4,"2024-01-12T16:50:56.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412324,1705078256374,-500.0,0.0003589,4,"2024-01-12T16:50:56.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412325,1705078256383,-500.0,0.0003589,4,"2024-01-12T16:50:56.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412326,1705078256392,-500.0,0.0003589,4,"2024-01-12T16:50:56.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412327,1705078256402,-500.0,0.0003589,4,"2024-01-12T16:50:56.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412328,1705078256411,-500.0,0.0003589,4,"2024-01-12T16:50:56.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412329,1705078256420,-500.0,0.0003589,4,"2024-01-12T16:50:56.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412330,1705078256429,-500.0,0.0003589,4,"2024-01-12T16:50:56.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412331,1705078256438,-500.0,0.0003589,4,"2024-01-12T16:50:56.438",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412332,1705078256447,-500.0,0.0003589,4,"2024-01-12T16:50:56.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412333,1705078256455,-500.0,0.0003589,4,"2024-01-12T16:50:56.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412334,1705078256464,-500.0,0.0003589,4,"2024-01-12T16:50:56.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412335,1705078256473,-500.0,0.0003589,4,"2024-01-12T16:50:56.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412336,1705078256482,-500.0,0.0003589,4,"2024-01-12T16:50:56.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412337,1705078256491,-500.0,0.0003589,4,"2024-01-12T16:50:56.491",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412338,1705078256501,-500.0,0.0003589,4,"2024-01-12T16:50:56.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412339,1705078256510,-500.0,0.0003589,4,"2024-01-12T16:50:56.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412340,1705078256518,-500.0,0.0003589,4,"2024-01-12T16:50:56.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412341,1705078256527,-500.0,0.0003589,4,"2024-01-12T16:50:56.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412342,1705078256536,-500.0,0.0003589,4,"2024-01-12T16:50:56.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412343,1705078256545,-500.0,0.0003589,4,"2024-01-12T16:50:56.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412344,1705078256555,-500.0,0.0003589,4,"2024-01-12T16:50:56.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412345,1705078256563,-500.0,0.0003589,4,"2024-01-12T16:50:56.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412346,1705078256573,-500.0,0.0003589,4,"2024-01-12T16:50:56.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412347,1705078256582,-336.11834877,0.0003589,4,"2024-01-12T16:50:56.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412348,1705078256591,-500.0,0.0003589,4,"2024-01-12T16:50:56.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412349,1705078256600,-500.0,0.0003589,4,"2024-01-12T16:50:56.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412350,1705078256611,-638.71832666,0.0003589,4,"2024-01-12T16:50:56.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412351,1705078256620,-500.0,0.0003589,4,"2024-01-12T16:50:56.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412352,1705078256631,-500.0,0.0003589,4,"2024-01-12T16:50:56.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412353,1705078256640,-190.98,0.0003589,4,"2024-01-12T16:50:56.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412354,1705078256650,-500.0,0.0003589,4,"2024-01-12T16:50:56.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412355,1705078256659,-500.0,0.0003589,4,"2024-01-12T16:50:56.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412356,1705078256668,-931.55,0.0003589,4,"2024-01-12T16:50:56.668",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412357,1705078256678,-500.0,0.0003589,4,"2024-01-12T16:50:56.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412358,1705078256687,-500.0,0.0003589,4,"2024-01-12T16:50:56.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412359,1705078256697,-500.0,0.0003589,4,"2024-01-12T16:50:56.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412360,1705078256707,-500.0,0.0003589,4,"2024-01-12T16:50:56.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412361,1705078256717,-500.0,0.0003589,4,"2024-01-12T16:50:56.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412362,1705078256728,-500.0,0.0003589,4,"2024-01-12T16:50:56.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412363,1705078256737,-500.0,0.0003589,4,"2024-01-12T16:50:56.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412364,1705078256747,-1378.86,0.0003589,4,"2024-01-12T16:50:56.747",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412365,1705078256757,-500.0,0.0003589,4,"2024-01-12T16:50:56.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412366,1705078256767,-704.26,0.0003589,4,"2024-01-12T16:50:56.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412367,1705078256776,-500.0,0.0003589,4,"2024-01-12T16:50:56.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412368,1705078256785,-500.0,0.0003589,4,"2024-01-12T16:50:56.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412369,1705078256794,-500.0,0.0003589,4,"2024-01-12T16:50:56.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412370,1705078256804,-500.0,0.0003589,4,"2024-01-12T16:50:56.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412371,1705078256814,-500.0,0.0003589,4,"2024-01-12T16:50:56.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412372,1705078256823,-500.0,0.0003589,4,"2024-01-12T16:50:56.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412373,1705078256832,-500.0,0.0003589,4,"2024-01-12T16:50:56.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412374,1705078256841,-500.0,0.0003589,4,"2024-01-12T16:50:56.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412375,1705078256851,-1855.35,0.0003589,4,"2024-01-12T16:50:56.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412376,1705078256861,-500.0,0.0003589,4,"2024-01-12T16:50:56.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412377,1705078256870,-500.0,0.0003589,4,"2024-01-12T16:50:56.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412378,1705078256879,-500.0,0.0003589,4,"2024-01-12T16:50:56.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412379,1705078256890,-500.0,0.0003589,4,"2024-01-12T16:50:56.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412380,1705078256900,-500.0,0.0003589,4,"2024-01-12T16:50:56.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412381,1705078256912,-500.0,0.0003589,4,"2024-01-12T16:50:56.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412382,1705078256922,-500.0,0.0003589,4,"2024-01-12T16:50:56.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412383,1705078256933,-500.0,0.0003589,5,"2024-01-12T16:50:56.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412384,1705078256942,-500.0,0.0003589,4,"2024-01-12T16:50:56.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412385,1705078256953,-500.0,0.0003589,4,"2024-01-12T16:50:56.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412386,1705078256963,-500.0,0.0003589,4,"2024-01-12T16:50:56.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412387,1705078256975,-633.89,0.0003589,4,"2024-01-12T16:50:56.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412388,1705078256985,-500.0,0.0003589,4,"2024-01-12T16:50:56.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412389,1705078256996,-500.0,0.0003589,4,"2024-01-12T16:50:56.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412390,1705078257006,-500.0,0.0003589,4,"2024-01-12T16:50:57.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412391,1705078257016,-500.0,0.0003589,4,"2024-01-12T16:50:57.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412392,1705078257026,-500.0,0.0003589,4,"2024-01-12T16:50:57.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412393,1705078257037,-500.0,0.0003589,4,"2024-01-12T16:50:57.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412394,1705078257046,-500.0,0.0003589,4,"2024-01-12T16:50:57.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412395,1705078257057,-500.0,0.0003589,4,"2024-01-12T16:50:57.057",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412396,1705078257067,-500.0,0.0003589,4,"2024-01-12T16:50:57.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412397,1705078257077,-203.36,0.0003589,4,"2024-01-12T16:50:57.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412398,1705078257088,-500.0,0.0003589,4,"2024-01-12T16:50:57.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412399,1705078257099,-500.0,0.0003589,4,"2024-01-12T16:50:57.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412400,1705078257112,-500.0,0.0003589,4,"2024-01-12T16:50:57.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412401,1705078257123,-500.0,0.0003589,4,"2024-01-12T16:50:57.123",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412402,1705078257136,-500.0,0.0003589,4,"2024-01-12T16:50:57.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412403,1705078257147,-500.0,0.0003589,4,"2024-01-12T16:50:57.147",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412404,1705078257158,-500.0,0.0003589,4,"2024-01-12T16:50:57.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412405,1705078257170,-500.0,0.0003589,4,"2024-01-12T16:50:57.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412406,1705078257182,-500.0,0.0003589,4,"2024-01-12T16:50:57.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412407,1705078257195,-500.0,0.0003589,4,"2024-01-12T16:50:57.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412408,1705078257206,-500.0,0.0003589,4,"2024-01-12T16:50:57.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412409,1705078257217,-500.0,0.0003589,4,"2024-01-12T16:50:57.217",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412410,1705078257228,-500.0,0.0003589,4,"2024-01-12T16:50:57.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412411,1705078257237,-549.38,0.0003589,4,"2024-01-12T16:50:57.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412412,1705078257248,-500.0,0.0003589,4,"2024-01-12T16:50:57.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412413,1705078257260,-500.0,0.0003589,4,"2024-01-12T16:50:57.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412414,1705078257271,-500.0,0.0003589,4,"2024-01-12T16:50:57.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412415,1705078257282,-500.0,0.0003589,4,"2024-01-12T16:50:57.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412416,1705078257293,-500.0,0.0003589,4,"2024-01-12T16:50:57.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412417,1705078257303,-500.0,0.0003589,4,"2024-01-12T16:50:57.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412418,1705078257314,-500.0,0.0003589,4,"2024-01-12T16:50:57.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412419,1705078257325,-500.0,0.0003589,4,"2024-01-12T16:50:57.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412420,1705078257336,-500.0,0.0003589,4,"2024-01-12T16:50:57.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412421,1705078257346,-500.0,0.0003589,4,"2024-01-12T16:50:57.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412422,1705078257356,-500.0,0.0003589,4,"2024-01-12T16:50:57.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412423,1705078257368,-500.0,0.0003589,4,"2024-01-12T16:50:57.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412424,1705078257379,-500.0,0.0003589,4,"2024-01-12T16:50:57.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412425,1705078257389,-500.0,0.0003589,4,"2024-01-12T16:50:57.389",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412426,1705078257400,-500.0,0.0003589,4,"2024-01-12T16:50:57.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412427,1705078257411,-650.36,0.0003589,4,"2024-01-12T16:50:57.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412428,1705078257423,-500.0,0.0003589,4,"2024-01-12T16:50:57.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412429,1705078257434,-500.0,0.0003589,4,"2024-01-12T16:50:57.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412430,1705078257444,-500.0,0.0003589,4,"2024-01-12T16:50:57.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412431,1705078257453,-500.0,0.0003589,4,"2024-01-12T16:50:57.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412432,1705078257464,-1004.26,0.0003589,4,"2024-01-12T16:50:57.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412433,1705078257475,-644.9,0.0003589,4,"2024-01-12T16:50:57.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412434,1705078257485,-500.0,0.0003589,4,"2024-01-12T16:50:57.485",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412435,1705078257496,-500.0,0.0003589,4,"2024-01-12T16:50:57.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412436,1705078257506,-500.0,0.0003589,4,"2024-01-12T16:50:57.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412437,1705078257517,-500.0,0.0003589,4,"2024-01-12T16:50:57.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412438,1705078257528,-500.0,0.0003589,4,"2024-01-12T16:50:57.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412439,1705078257538,-500.0,0.0003589,4,"2024-01-12T16:50:57.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412440,1705078257547,-500.0,0.0003589,4,"2024-01-12T16:50:57.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412441,1705078257557,-500.0,0.0003589,4,"2024-01-12T16:50:57.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412442,1705078257567,-500.0,0.0003589,4,"2024-01-12T16:50:57.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412443,1705078257577,-500.0,0.0003589,4,"2024-01-12T16:50:57.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412444,1705078257587,-500.0,0.0003589,4,"2024-01-12T16:50:57.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412445,1705078257597,-500.0,0.0003589,4,"2024-01-12T16:50:57.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412446,1705078257607,-1035.58,0.0003589,4,"2024-01-12T16:50:57.607",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412447,1705078257619,-500.0,0.0003589,4,"2024-01-12T16:50:57.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412448,1705078257629,-340.54215001,0.0003589,4,"2024-01-12T16:50:57.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412449,1705078257639,-500.0,0.0003589,4,"2024-01-12T16:50:57.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412450,1705078257649,-500.0,0.0003589,4,"2024-01-12T16:50:57.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412451,1705078257659,-500.0,0.0003589,4,"2024-01-12T16:50:57.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412452,1705078257670,-500.0,0.0003589,4,"2024-01-12T16:50:57.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412453,1705078257680,-500.0,0.0003589,4,"2024-01-12T16:50:57.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412454,1705078257691,-500.0,0.0003589,4,"2024-01-12T16:50:57.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412455,1705078257701,-500.0,0.0003589,4,"2024-01-12T16:50:57.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412456,1705078257711,-500.0,0.0003589,4,"2024-01-12T16:50:57.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412457,1705078257721,-500.0,0.0003589,4,"2024-01-12T16:50:57.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412458,1705078257731,-500.0,0.0003589,4,"2024-01-12T16:50:57.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412459,1705078257741,-682.31,0.0003589,4,"2024-01-12T16:50:57.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412460,1705078257751,-500.0,0.0003589,4,"2024-01-12T16:50:57.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412461,1705078257761,-500.0,0.0003589,4,"2024-01-12T16:50:57.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412462,1705078257773,-500.0,0.0003589,4,"2024-01-12T16:50:57.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412463,1705078257782,-500.0,0.0003589,4,"2024-01-12T16:50:57.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412464,1705078257793,-500.0,0.0003589,4,"2024-01-12T16:50:57.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412465,1705078257804,-500.0,0.0003589,4,"2024-01-12T16:50:57.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412466,1705078257814,-655.11,0.0003589,4,"2024-01-12T16:50:57.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412467,1705078257825,-500.0,0.0003589,4,"2024-01-12T16:50:57.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412468,1705078257835,-500.0,0.0003589,4,"2024-01-12T16:50:57.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412469,1705078257845,-500.0,0.0003589,4,"2024-01-12T16:50:57.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412470,1705078257856,-500.0,0.0003589,4,"2024-01-12T16:50:57.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412471,1705078257870,-500.0,0.0003589,4,"2024-01-12T16:50:57.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412472,1705078257882,-500.0,0.0003589,4,"2024-01-12T16:50:57.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412473,1705078257892,-500.0,0.0003589,4,"2024-01-12T16:50:57.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412474,1705078257902,-500.0,0.0003589,4,"2024-01-12T16:50:57.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412475,1705078257912,-500.0,0.0003589,4,"2024-01-12T16:50:57.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412476,1705078257923,-500.0,0.0003589,4,"2024-01-12T16:50:57.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412477,1705078257933,-500.0,0.0003589,4,"2024-01-12T16:50:57.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412478,1705078257944,-296.38001612,0.0003589,4,"2024-01-12T16:50:57.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412479,1705078257955,-500.0,0.0003589,4,"2024-01-12T16:50:57.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412480,1705078257965,-941.05,0.0003589,4,"2024-01-12T16:50:57.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412481,1705078257974,-500.0,0.0003589,4,"2024-01-12T16:50:57.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412482,1705078257984,-500.0,0.0003589,4,"2024-01-12T16:50:57.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412483,1705078257994,-500.0,0.0003589,4,"2024-01-12T16:50:57.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412484,1705078258004,-500.0,0.0003589,4,"2024-01-12T16:50:58.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412485,1705078258015,-500.0,0.0003589,4,"2024-01-12T16:50:58.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412486,1705078258026,-500.0,0.0003589,4,"2024-01-12T16:50:58.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412487,1705078258037,-500.0,0.0003589,4,"2024-01-12T16:50:58.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412488,1705078258049,-500.0,0.0003589,4,"2024-01-12T16:50:58.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412489,1705078258061,-532.17,0.0003589,4,"2024-01-12T16:50:58.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412490,1705078258071,-500.0,0.0003589,4,"2024-01-12T16:50:58.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412491,1705078258083,-1133.84,0.0003589,4,"2024-01-12T16:50:58.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412492,1705078258093,-500.0,0.0003589,4,"2024-01-12T16:50:58.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412493,1705078258105,-500.0,0.0003589,4,"2024-01-12T16:50:58.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412494,1705078258119,-500.0,0.0003589,4,"2024-01-12T16:50:58.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412495,1705078258130,-500.0,0.0003589,4,"2024-01-12T16:50:58.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412496,1705078258141,-500.0,0.0003589,4,"2024-01-12T16:50:58.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412497,1705078258151,-500.0,0.0003589,4,"2024-01-12T16:50:58.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412498,1705078258162,-500.0,0.0003589,4,"2024-01-12T16:50:58.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412499,1705078258173,-500.0,0.0003589,4,"2024-01-12T16:50:58.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412500,1705078258184,-500.0,0.0003589,4,"2024-01-12T16:50:58.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412501,1705078258194,-500.0,0.0003589,4,"2024-01-12T16:50:58.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412502,1705078258205,-349.26716353,0.0003589,4,"2024-01-12T16:50:58.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412503,1705078258216,-500.0,0.0003589,4,"2024-01-12T16:50:58.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412504,1705078258227,-500.0,0.0003589,4,"2024-01-12T16:50:58.227",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412505,1705078258238,-500.0,0.0003589,4,"2024-01-12T16:50:58.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412506,1705078258249,-500.0,0.0003589,4,"2024-01-12T16:50:58.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412507,1705078258259,-500.0,0.0003589,4,"2024-01-12T16:50:58.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412508,1705078258269,-500.0,0.0003589,4,"2024-01-12T16:50:58.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412509,1705078258278,-500.0,0.0003589,4,"2024-01-12T16:50:58.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412510,1705078258288,-500.0,0.0003589,4,"2024-01-12T16:50:58.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412511,1705078258298,-500.0,0.0003589,4,"2024-01-12T16:50:58.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412512,1705078258308,-2787.39,0.0003589,4,"2024-01-12T16:50:58.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412513,1705078258317,-500.0,0.0003589,4,"2024-01-12T16:50:58.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412514,1705078258327,-500.0,0.0003589,4,"2024-01-12T16:50:58.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412515,1705078258337,-665.67,0.0003589,4,"2024-01-12T16:50:58.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412516,1705078258346,-500.0,0.0003589,4,"2024-01-12T16:50:58.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412517,1705078258356,-500.0,0.0003589,4,"2024-01-12T16:50:58.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412518,1705078258368,-500.0,0.0003589,4,"2024-01-12T16:50:58.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412519,1705078258378,-500.0,0.0003589,4,"2024-01-12T16:50:58.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412520,1705078258387,-500.0,0.0003589,4,"2024-01-12T16:50:58.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412521,1705078258397,-500.0,0.0003589,4,"2024-01-12T16:50:58.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412522,1705078258406,-4677.32,0.0003589,4,"2024-01-12T16:50:58.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412523,1705078258416,-500.0,0.0003589,4,"2024-01-12T16:50:58.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412524,1705078258426,-500.0,0.0003589,4,"2024-01-12T16:50:58.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412525,1705078258435,-1033.68,0.0003589,4,"2024-01-12T16:50:58.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412526,1705078258445,-989.52,0.0003589,4,"2024-01-12T16:50:58.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412527,1705078258454,-500.0,0.0003589,4,"2024-01-12T16:50:58.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412528,1705078258463,-500.0,0.0003589,4,"2024-01-12T16:50:58.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412529,1705078258473,-554.11,0.0003589,4,"2024-01-12T16:50:58.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412530,1705078258483,-500.0,0.0003589,4,"2024-01-12T16:50:58.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412531,1705078258493,-500.0,0.0003589,4,"2024-01-12T16:50:58.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412532,1705078258502,-500.0,0.0003589,4,"2024-01-12T16:50:58.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412533,1705078258512,-500.0,0.0003589,4,"2024-01-12T16:50:58.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412534,1705078258522,-500.0,0.0003589,4,"2024-01-12T16:50:58.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412535,1705078258532,-500.0,0.0003589,4,"2024-01-12T16:50:58.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412536,1705078258542,-1450.88,0.0003589,4,"2024-01-12T16:50:58.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412537,1705078258552,-500.0,0.0003589,4,"2024-01-12T16:50:58.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412538,1705078258562,-500.0,0.0003589,4,"2024-01-12T16:50:58.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412539,1705078258572,-500.0,0.0003589,4,"2024-01-12T16:50:58.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412540,1705078258581,-500.0,0.0003589,4,"2024-01-12T16:50:58.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412541,1705078258591,-500.0,0.0003589,4,"2024-01-12T16:50:58.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412542,1705078258601,-500.0,0.0003589,4,"2024-01-12T16:50:58.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412543,1705078258612,-500.0,0.0003589,4,"2024-01-12T16:50:58.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412544,1705078258621,-500.0,0.0003589,4,"2024-01-12T16:50:58.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412545,1705078258631,-986.25,0.0003589,4,"2024-01-12T16:50:58.631",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412546,1705078258641,-500.0,0.0003589,4,"2024-01-12T16:50:58.641",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412547,1705078258651,-500.0,0.0003589,4,"2024-01-12T16:50:58.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412548,1705078258660,-500.0,0.0003589,4,"2024-01-12T16:50:58.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412549,1705078258670,-602.62483879,0.0003589,4,"2024-01-12T16:50:58.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412550,1705078258680,-500.0,0.0003589,4,"2024-01-12T16:50:58.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412551,1705078258690,-500.0,0.0003589,4,"2024-01-12T16:50:58.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412552,1705078258700,-500.0,0.0003589,4,"2024-01-12T16:50:58.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412553,1705078258709,-500.0,0.0003589,4,"2024-01-12T16:50:58.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412554,1705078258719,-500.0,0.0003589,4,"2024-01-12T16:50:58.719",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412555,1705078258729,-5168.02,0.0003589,4,"2024-01-12T16:50:58.729",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412556,1705078258739,-1229.05,0.0003589,4,"2024-01-12T16:50:58.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412557,1705078258749,-500.0,0.0003589,4,"2024-01-12T16:50:58.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412558,1705078258758,-500.0,0.0003589,4,"2024-01-12T16:50:58.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412559,1705078258768,-500.0,0.0003589,4,"2024-01-12T16:50:58.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412560,1705078258777,-500.0,0.0003589,4,"2024-01-12T16:50:58.777",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412561,1705078258787,-719.31,0.0003589,4,"2024-01-12T16:50:58.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412562,1705078258796,-799.83,0.0003589,4,"2024-01-12T16:50:58.796",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412563,1705078258806,-500.0,0.0003589,4,"2024-01-12T16:50:58.806",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412564,1705078258816,-500.0,0.0003589,4,"2024-01-12T16:50:58.816",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412565,1705078258826,-500.0,0.0003589,4,"2024-01-12T16:50:58.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412566,1705078258835,-500.0,0.0003589,4,"2024-01-12T16:50:58.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412567,1705078258845,-500.0,0.0003589,4,"2024-01-12T16:50:58.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412568,1705078258854,-691.11,0.0003589,4,"2024-01-12T16:50:58.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412569,1705078258866,-500.0,0.0003589,4,"2024-01-12T16:50:58.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412570,1705078258875,-500.0,0.0003589,4,"2024-01-12T16:50:58.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412571,1705078258885,-500.0,0.0003589,4,"2024-01-12T16:50:58.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412572,1705078258895,-500.0,0.0003589,4,"2024-01-12T16:50:58.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412573,1705078258904,-500.0,0.0003589,4,"2024-01-12T16:50:58.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412574,1705078258915,-609.83,0.0003589,4,"2024-01-12T16:50:58.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412575,1705078258926,-500.0,0.0003589,4,"2024-01-12T16:50:58.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412576,1705078258936,-500.0,0.0003589,4,"2024-01-12T16:50:58.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412577,1705078258946,-500.0,0.0003589,4,"2024-01-12T16:50:58.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412578,1705078258956,-500.0,0.0003589,4,"2024-01-12T16:50:58.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412579,1705078258966,-508.62934644,0.0003589,4,"2024-01-12T16:50:58.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412580,1705078258976,-500.0,0.0003589,4,"2024-01-12T16:50:58.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412581,1705078258985,-500.0,0.0003589,4,"2024-01-12T16:50:58.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412582,1705078258994,-500.0,0.0003589,4,"2024-01-12T16:50:58.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412583,1705078259003,-500.0,0.0003589,4,"2024-01-12T16:50:59.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412584,1705078259013,-500.0,0.0003589,4,"2024-01-12T16:50:59.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412585,1705078259022,-2978.71,0.0003589,4,"2024-01-12T16:50:59.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412586,1705078259032,-500.0,0.0003589,4,"2024-01-12T16:50:59.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412587,1705078259041,-500.0,0.0003589,4,"2024-01-12T16:50:59.041",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412588,1705078259051,-500.0,0.0003589,4,"2024-01-12T16:50:59.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412589,1705078259061,-500.0,0.0003589,4,"2024-01-12T16:50:59.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412590,1705078259070,-500.0,0.0003589,4,"2024-01-12T16:50:59.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412591,1705078259080,-589.54,0.0003589,4,"2024-01-12T16:50:59.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412592,1705078259090,-500.0,0.0003589,4,"2024-01-12T16:50:59.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412593,1705078259099,-500.0,0.0003589,4,"2024-01-12T16:50:59.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412594,1705078259109,-500.0,0.0003589,4,"2024-01-12T16:50:59.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412595,1705078259120,-500.0,0.0003589,4,"2024-01-12T16:50:59.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412596,1705078259130,-500.0,0.0003589,4,"2024-01-12T16:50:59.130",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412597,1705078259141,-510.43,0.0003589,4,"2024-01-12T16:50:59.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412598,1705078259152,-500.0,0.0003589,4,"2024-01-12T16:50:59.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412599,1705078259162,-500.0,0.0003589,4,"2024-01-12T16:50:59.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412600,1705078259172,-989.98,0.0003589,4,"2024-01-12T16:50:59.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412601,1705078259182,-1048.49,0.0003589,4,"2024-01-12T16:50:59.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412602,1705078259193,-500.0,0.0003589,4,"2024-01-12T16:50:59.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412603,1705078259203,-500.0,0.0003589,4,"2024-01-12T16:50:59.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412604,1705078259212,-585.27865798,0.0003589,4,"2024-01-12T16:50:59.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412605,1705078259222,-229.78646042,0.0003589,4,"2024-01-12T16:50:59.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412606,1705078259232,-500.0,0.0003589,4,"2024-01-12T16:50:59.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412607,1705078259242,-500.0,0.0003589,4,"2024-01-12T16:50:59.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412608,1705078259252,-515.37,0.0003589,4,"2024-01-12T16:50:59.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412609,1705078259262,-500.0,0.0003589,4,"2024-01-12T16:50:59.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412610,1705078259271,-778.99,0.0003589,4,"2024-01-12T16:50:59.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412611,1705078259281,-500.0,0.0003589,4,"2024-01-12T16:50:59.281",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412612,1705078259291,-500.0,0.0003589,4,"2024-01-12T16:50:59.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412613,1705078259522,-500.0,0.0003589,4,"2024-01-12T16:50:59.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412614,1705078259532,-500.0,0.0003589,4,"2024-01-12T16:50:59.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412615,1705078259542,-500.0,0.0003589,4,"2024-01-12T16:50:59.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412616,1705078259551,-500.0,0.0003589,4,"2024-01-12T16:50:59.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412617,1705078259561,-280.42686336,0.0003589,4,"2024-01-12T16:50:59.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412618,1705078259570,-584.22,0.0003589,4,"2024-01-12T16:50:59.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412619,1705078259581,-500.0,0.0003589,4,"2024-01-12T16:50:59.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412620,1705078259591,-500.0,0.0003589,4,"2024-01-12T16:50:59.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412621,1705078259602,-500.0,0.0003589,4,"2024-01-12T16:50:59.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412622,1705078259613,-500.0,0.0003589,4,"2024-01-12T16:50:59.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412623,1705078259627,-500.0,0.0003589,4,"2024-01-12T16:50:59.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412624,1705078259638,-500.0,0.0003589,4,"2024-01-12T16:50:59.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412625,1705078259648,-500.0,0.0003589,4,"2024-01-12T16:50:59.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412626,1705078259658,-500.0,0.0003589,4,"2024-01-12T16:50:59.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412627,1705078259669,-500.0,0.0003589,4,"2024-01-12T16:50:59.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412628,1705078259679,-500.0,0.0003589,4,"2024-01-12T16:50:59.679",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412629,1705078259689,-500.0,0.0003589,4,"2024-01-12T16:50:59.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412630,1705078259698,-500.0,0.0003589,4,"2024-01-12T16:50:59.698",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412631,1705078259708,-500.0,0.0003589,5,"2024-01-12T16:50:59.708",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412632,1705078259718,-500.0,0.0003589,4,"2024-01-12T16:50:59.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412633,1705078259727,-2071.89,0.0003589,4,"2024-01-12T16:50:59.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412634,1705078259736,-500.0,0.0003589,4,"2024-01-12T16:50:59.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412635,1705078259746,-3109.86,0.0003589,4,"2024-01-12T16:50:59.746",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412636,1705078259756,-500.0,0.0003589,4,"2024-01-12T16:50:59.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412637,1705078259765,-500.0,0.0003589,4,"2024-01-12T16:50:59.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412638,1705078259774,-500.0,0.0003589,4,"2024-01-12T16:50:59.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412639,1705078259784,-500.0,0.0003589,4,"2024-01-12T16:50:59.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412640,1705078259793,-174.91640772,0.0003589,4,"2024-01-12T16:50:59.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412641,1705078259803,-500.0,0.0003589,4,"2024-01-12T16:50:59.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412642,1705078259812,-500.0,0.0003589,4,"2024-01-12T16:50:59.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412643,1705078259823,-1972.66,0.0003589,4,"2024-01-12T16:50:59.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412644,1705078259832,-1209.09,0.0003589,4,"2024-01-12T16:50:59.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412645,1705078259841,-500.0,0.0003589,4,"2024-01-12T16:50:59.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412646,1705078259851,-500.0,0.0003589,4,"2024-01-12T16:50:59.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412647,1705078259859,-500.0,0.0003589,4,"2024-01-12T16:50:59.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412648,1705078259872,-500.0,0.0003589,4,"2024-01-12T16:50:59.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412649,1705078259881,-500.0,0.0003589,4,"2024-01-12T16:50:59.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412650,1705078259890,-500.0,0.0003589,4,"2024-01-12T16:50:59.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412651,1705078259900,-500.0,0.0003589,4,"2024-01-12T16:50:59.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412652,1705078259910,-500.0,0.0003589,4,"2024-01-12T16:50:59.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412653,1705078259920,-500.0,0.0003589,4,"2024-01-12T16:50:59.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412654,1705078259930,-500.0,0.0003589,4,"2024-01-12T16:50:59.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412655,1705078259941,-500.0,0.0003589,4,"2024-01-12T16:50:59.941",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412656,1705078259950,-500.0,0.0003589,4,"2024-01-12T16:50:59.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412657,1705078259961,-500.0,0.0003589,4,"2024-01-12T16:50:59.961",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412658,1705078259972,-500.0,0.0003589,4,"2024-01-12T16:50:59.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412659,1705078259983,-500.0,0.0003589,4,"2024-01-12T16:50:59.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412660,1705078259994,-500.0,0.0003589,4,"2024-01-12T16:50:59.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412661,1705078260004,-1521.97,0.0003589,4,"2024-01-12T16:51:00.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412662,1705078260015,-500.0,0.0003589,4,"2024-01-12T16:51:00.015",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412663,1705078260025,-500.0,0.0003589,4,"2024-01-12T16:51:00.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412664,1705078260035,-500.0,0.0003589,4,"2024-01-12T16:51:00.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412665,1705078260045,-500.0,0.0003589,4,"2024-01-12T16:51:00.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412666,1705078260055,-500.0,0.0003589,4,"2024-01-12T16:51:00.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412667,1705078260065,-500.0,0.0003589,4,"2024-01-12T16:51:00.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412668,1705078260076,-500.0,0.0003589,4,"2024-01-12T16:51:00.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412669,1705078260087,-693.43,0.0003589,4,"2024-01-12T16:51:00.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412670,1705078260097,-500.0,0.0003589,4,"2024-01-12T16:51:00.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412671,1705078260107,-500.0,0.0003589,4,"2024-01-12T16:51:00.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412672,1705078260120,-500.0,0.0003589,4,"2024-01-12T16:51:00.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412673,1705078260131,-500.0,0.0003589,4,"2024-01-12T16:51:00.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412674,1705078260141,-500.0,0.0003589,4,"2024-01-12T16:51:00.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412675,1705078260151,-500.0,0.0003589,4,"2024-01-12T16:51:00.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412676,1705078260162,-500.0,0.0003589,2,"2024-01-12T16:51:00.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412677,1705078260172,-500.0,0.0003589,4,"2024-01-12T16:51:00.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412678,1705078260183,-500.0,0.0003589,4,"2024-01-12T16:51:00.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412679,1705078260193,-500.0,0.0003589,4,"2024-01-12T16:51:00.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412680,1705078260202,-500.0,0.0003589,4,"2024-01-12T16:51:00.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412681,1705078260212,-500.0,0.0003589,4,"2024-01-12T16:51:00.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412682,1705078260222,-500.0,0.0003589,4,"2024-01-12T16:51:00.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412683,1705078260232,-500.0,0.0003589,4,"2024-01-12T16:51:00.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412684,1705078260241,-500.0,0.0003589,4,"2024-01-12T16:51:00.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412685,1705078260251,-500.0,0.0003589,4,"2024-01-12T16:51:00.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412686,1705078260262,-500.0,0.0003589,5,"2024-01-12T16:51:00.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412687,1705078260272,-500.0,0.0003589,4,"2024-01-12T16:51:00.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412688,1705078260283,-500.0,0.0003589,4,"2024-01-12T16:51:00.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412689,1705078260293,-500.0,0.0003589,4,"2024-01-12T16:51:00.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412690,1705078260303,-500.0,0.0003589,4,"2024-01-12T16:51:00.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412691,1705078260313,-500.0,0.0003589,4,"2024-01-12T16:51:00.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412692,1705078260323,-500.0,0.0003589,4,"2024-01-12T16:51:00.323",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412693,1705078260333,-500.0,0.0003589,4,"2024-01-12T16:51:00.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412694,1705078260343,-500.0,0.0003589,4,"2024-01-12T16:51:00.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412695,1705078260353,-500.0,0.0003589,4,"2024-01-12T16:51:00.353",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412696,1705078260362,-500.0,0.0003589,4,"2024-01-12T16:51:00.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412697,1705078260373,-306.37,0.0003589,4,"2024-01-12T16:51:00.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412698,1705078260383,-671.95,0.0003589,4,"2024-01-12T16:51:00.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412699,1705078260393,-500.0,0.0003589,4,"2024-01-12T16:51:00.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412700,1705078260402,-500.0,0.0003589,4,"2024-01-12T16:51:00.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412701,1705078260412,-151.75212932,0.00035897,2,"2024-01-12T16:51:00.412",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412702,1705078260422,-761.666924,0.00036,4,"2024-01-12T16:51:00.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412703,1705078260431,-1660.95673049,0.00036,4,"2024-01-12T16:51:00.431",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412704,1705078260441,-116612.89680813,0.00036,4,"2024-01-12T16:51:00.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412705,1705078260450,-1000.0,0.00036005,2,"2024-01-12T16:51:00.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412706,1705078260460,-433.26922306,0.00036005,2,"2024-01-12T16:51:00.460",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412707,1705078260469,-500.0,0.00036164,4,"2024-01-12T16:51:00.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412708,1705078260479,-500.0,0.00036164,2,"2024-01-12T16:51:00.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412709,1705078260489,-500.0,0.00036164,4,"2024-01-12T16:51:00.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412710,1705078260499,-500.0,0.00036164,4,"2024-01-12T16:51:00.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412711,1705078260509,-500.0,0.00036164,4,"2024-01-12T16:51:00.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412712,1705078260518,-500.0,0.00036164,4,"2024-01-12T16:51:00.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412713,1705078260528,-500.0,0.00036164,4,"2024-01-12T16:51:00.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412714,1705078260537,-500.0,0.00036164,4,"2024-01-12T16:51:00.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412715,1705078260548,-500.0,0.00036164,4,"2024-01-12T16:51:00.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412716,1705078260558,-500.0,0.00036164,4,"2024-01-12T16:51:00.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412717,1705078260567,-500.0,0.00036164,4,"2024-01-12T16:51:00.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412718,1705078260577,-500.0,0.00036164,4,"2024-01-12T16:51:00.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412719,1705078260587,-500.0,0.00036164,4,"2024-01-12T16:51:00.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412720,1705078260598,-500.0,0.00036164,4,"2024-01-12T16:51:00.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412721,1705078260608,-500.0,0.00036164,4,"2024-01-12T16:51:00.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412722,1705078260619,-153.12,0.00036164,4,"2024-01-12T16:51:00.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412723,1705078260629,-500.0,0.00036164,4,"2024-01-12T16:51:00.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412724,1705078260638,-500.0,0.00036164,4,"2024-01-12T16:51:00.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412725,1705078260648,-500.0,0.00036164,4,"2024-01-12T16:51:00.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412726,1705078260657,-500.0,0.00036164,4,"2024-01-12T16:51:00.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412727,1705078260667,-500.0,0.00036164,4,"2024-01-12T16:51:00.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412728,1705078260677,-500.0,0.00036164,4,"2024-01-12T16:51:00.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412729,1705078260686,-500.0,0.00036164,4,"2024-01-12T16:51:00.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412730,1705078260696,-500.0,0.00036164,4,"2024-01-12T16:51:00.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412731,1705078260706,-227.15,0.00036164,4,"2024-01-12T16:51:00.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412732,1705078260716,-500.0,0.00036164,4,"2024-01-12T16:51:00.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412733,1705078260726,-500.0,0.00036164,4,"2024-01-12T16:51:00.726",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412734,1705078260735,-500.0,0.00036164,4,"2024-01-12T16:51:00.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412735,1705078260745,-500.0,0.00036164,4,"2024-01-12T16:51:00.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412736,1705078260755,-500.0,0.00036164,4,"2024-01-12T16:51:00.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412737,1705078260764,-500.0,0.00036164,4,"2024-01-12T16:51:00.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412738,1705078260774,-500.0,0.00036164,4,"2024-01-12T16:51:00.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412739,1705078260784,-809.77,0.00036164,4,"2024-01-12T16:51:00.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412740,1705078260793,-500.0,0.00036164,4,"2024-01-12T16:51:00.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412741,1705078260803,-500.0,0.00036164,4,"2024-01-12T16:51:00.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412742,1705078260813,-282.0510776,0.00036164,4,"2024-01-12T16:51:00.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412743,1705078260823,-608.63,0.00036164,4,"2024-01-12T16:51:00.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412744,1705078260832,-500.0,0.00036164,4,"2024-01-12T16:51:00.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412745,1705078260842,-500.0,0.00036164,4,"2024-01-12T16:51:00.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412746,1705078260851,-500.0,0.00036164,4,"2024-01-12T16:51:00.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412747,1705078260860,-500.0,0.00036164,4,"2024-01-12T16:51:00.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412748,1705078260872,-500.0,0.00036164,4,"2024-01-12T16:51:00.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412749,1705078260882,-500.0,0.00036164,4,"2024-01-12T16:51:00.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412750,1705078260891,-500.0,0.00036164,4,"2024-01-12T16:51:00.891",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412751,1705078260901,-500.0,0.00036164,4,"2024-01-12T16:51:00.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412752,1705078260912,-500.0,0.00036164,4,"2024-01-12T16:51:00.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412753,1705078260927,-500.0,0.00036164,4,"2024-01-12T16:51:00.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412754,1705078260936,-731.98,0.00036164,4,"2024-01-12T16:51:00.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412755,1705078260947,-429.74437033,0.00036164,4,"2024-01-12T16:51:00.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412756,1705078260956,-500.0,0.00036164,4,"2024-01-12T16:51:00.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412757,1705078260965,-320.77959579,0.00036164,4,"2024-01-12T16:51:00.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412758,1705078260975,-500.0,0.00036164,4,"2024-01-12T16:51:00.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412759,1705078260985,-500.0,0.00036164,4,"2024-01-12T16:51:00.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412760,1705078260999,-500.0,0.00036164,4,"2024-01-12T16:51:00.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412761,1705078261008,-500.0,0.00036164,4,"2024-01-12T16:51:01.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412762,1705078261018,-445.34422609,0.00036164,4,"2024-01-12T16:51:01.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412763,1705078261028,-500.0,0.00036164,4,"2024-01-12T16:51:01.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412764,1705078261037,-500.0,0.00036164,4,"2024-01-12T16:51:01.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412765,1705078261047,-500.0,0.00036164,4,"2024-01-12T16:51:01.047",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412766,1705078261057,-500.0,0.00036164,4,"2024-01-12T16:51:01.057",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412767,1705078261066,-500.0,0.00036164,4,"2024-01-12T16:51:01.066",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412768,1705078261076,-500.0,0.00036164,4,"2024-01-12T16:51:01.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412769,1705078261085,-500.0,0.00036164,4,"2024-01-12T16:51:01.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412770,1705078261095,-500.0,0.00036164,4,"2024-01-12T16:51:01.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412771,1705078261105,-500.0,0.00036164,4,"2024-01-12T16:51:01.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412772,1705078261116,-500.0,0.00036164,4,"2024-01-12T16:51:01.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412773,1705078261127,-500.0,0.00036164,4,"2024-01-12T16:51:01.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412774,1705078261136,-500.0,0.00036164,4,"2024-01-12T16:51:01.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412775,1705078261149,-500.0,0.00036164,4,"2024-01-12T16:51:01.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412776,1705078261159,-500.0,0.00036164,4,"2024-01-12T16:51:01.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412777,1705078261169,-500.0,0.00036164,4,"2024-01-12T16:51:01.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412778,1705078261179,-500.0,0.00036164,4,"2024-01-12T16:51:01.179",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412779,1705078261189,-500.0,0.00036164,4,"2024-01-12T16:51:01.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412780,1705078261199,-500.0,0.00036164,4,"2024-01-12T16:51:01.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412781,1705078261208,-500.0,0.00036164,4,"2024-01-12T16:51:01.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412782,1705078261218,-500.0,0.00036164,4,"2024-01-12T16:51:01.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412783,1705078261229,-500.0,0.00036164,4,"2024-01-12T16:51:01.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412784,1705078261239,-500.0,0.00036164,4,"2024-01-12T16:51:01.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412785,1705078261249,-500.0,0.00036164,4,"2024-01-12T16:51:01.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412786,1705078261259,-500.0,0.00036164,4,"2024-01-12T16:51:01.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412787,1705078261268,-500.0,0.00036164,4,"2024-01-12T16:51:01.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412788,1705078261277,-500.0,0.00036164,4,"2024-01-12T16:51:01.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412789,1705078261287,-500.0,0.00036164,4,"2024-01-12T16:51:01.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412790,1705078261296,-500.0,0.00036164,4,"2024-01-12T16:51:01.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412791,1705078261305,-500.0,0.00036164,4,"2024-01-12T16:51:01.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412792,1705078261315,-500.0,0.00036164,4,"2024-01-12T16:51:01.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412793,1705078261324,-500.0,0.00036164,4,"2024-01-12T16:51:01.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412794,1705078261333,-500.0,0.00036164,4,"2024-01-12T16:51:01.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412795,1705078261343,-500.0,0.00036164,4,"2024-01-12T16:51:01.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412796,1705078261354,-500.0,0.00036164,4,"2024-01-12T16:51:01.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412797,1705078261363,-500.0,0.00036164,4,"2024-01-12T16:51:01.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412798,1705078261376,-500.0,0.00036164,4,"2024-01-12T16:51:01.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412799,1705078261386,-500.0,0.00036164,4,"2024-01-12T16:51:01.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412800,1705078261395,-353.26,0.00036164,4,"2024-01-12T16:51:01.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412801,1705078261405,-500.0,0.00036164,4,"2024-01-12T16:51:01.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412802,1705078261415,-500.0,0.00036164,4,"2024-01-12T16:51:01.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412803,1705078261424,-174.08529166,0.00036164,4,"2024-01-12T16:51:01.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412804,1705078261434,-500.0,0.00036164,4,"2024-01-12T16:51:01.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412805,1705078261443,-500.0,0.00036164,4,"2024-01-12T16:51:01.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412806,1705078261453,-500.0,0.00036164,4,"2024-01-12T16:51:01.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412807,1705078261463,-500.0,0.00036164,4,"2024-01-12T16:51:01.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412808,1705078261473,-500.0,0.00036164,4,"2024-01-12T16:51:01.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412809,1705078261483,-500.0,0.00036164,4,"2024-01-12T16:51:01.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412810,1705078261493,-500.0,0.00036164,4,"2024-01-12T16:51:01.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412811,1705078261502,-500.0,0.00036164,4,"2024-01-12T16:51:01.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412812,1705078261512,-500.0,0.00036164,4,"2024-01-12T16:51:01.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412813,1705078261521,-500.0,0.00036164,4,"2024-01-12T16:51:01.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412814,1705078261531,-500.0,0.00036164,4,"2024-01-12T16:51:01.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412815,1705078261541,-500.0,0.00036164,4,"2024-01-12T16:51:01.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412816,1705078261551,-500.0,0.00036164,4,"2024-01-12T16:51:01.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412817,1705078261560,-192.93776838,0.00036164,4,"2024-01-12T16:51:01.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412818,1705078261570,-500.0,0.00036164,4,"2024-01-12T16:51:01.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412819,1705078261580,-500.0,0.00036164,4,"2024-01-12T16:51:01.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412820,1705078261589,-500.0,0.00036164,4,"2024-01-12T16:51:01.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412821,1705078261599,-500.0,0.00036164,4,"2024-01-12T16:51:01.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412822,1705078261608,-500.0,0.00036164,4,"2024-01-12T16:51:01.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412823,1705078261620,-500.0,0.00036164,4,"2024-01-12T16:51:01.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412824,1705078261630,-455.61678248,0.00036164,4,"2024-01-12T16:51:01.630",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412825,1705078261638,-500.0,0.00036164,4,"2024-01-12T16:51:01.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412826,1705078261648,-500.0,0.00036164,4,"2024-01-12T16:51:01.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412827,1705078261658,-500.0,0.00036164,4,"2024-01-12T16:51:01.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412828,1705078261667,-500.0,0.00036164,4,"2024-01-12T16:51:01.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412829,1705078261676,-531.08528032,0.00036164,4,"2024-01-12T16:51:01.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412830,1705078261686,-500.0,0.00036164,4,"2024-01-12T16:51:01.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412831,1705078261695,-150.0,0.00036164,4,"2024-01-12T16:51:01.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412832,1705078261705,-500.0,0.00036164,4,"2024-01-12T16:51:01.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412833,1705078261715,-500.0,0.00036164,4,"2024-01-12T16:51:01.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412834,1705078261724,-500.0,0.00036164,4,"2024-01-12T16:51:01.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412835,1705078261733,-500.0,0.00036164,4,"2024-01-12T16:51:01.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412836,1705078261742,-592.26,0.00036164,4,"2024-01-12T16:51:01.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412837,1705078261751,-500.0,0.00036164,4,"2024-01-12T16:51:01.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412838,1705078261762,-500.0,0.00036164,4,"2024-01-12T16:51:01.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412839,1705078261771,-500.0,0.00036164,4,"2024-01-12T16:51:01.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412840,1705078261780,-500.0,0.00036164,4,"2024-01-12T16:51:01.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412841,1705078261790,-500.0,0.00036164,4,"2024-01-12T16:51:01.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412842,1705078261800,-500.0,0.00036164,4,"2024-01-12T16:51:01.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412843,1705078261809,-500.0,0.00036164,4,"2024-01-12T16:51:01.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412844,1705078261819,-500.0,0.00036164,4,"2024-01-12T16:51:01.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412845,1705078261828,-617.18,0.00036164,4,"2024-01-12T16:51:01.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412846,1705078261837,-500.0,0.00036164,4,"2024-01-12T16:51:01.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412847,1705078261847,-500.0,0.00036164,4,"2024-01-12T16:51:01.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412848,1705078261856,-500.0,0.00036164,4,"2024-01-12T16:51:01.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412849,1705078261868,-455.07163867,0.00036164,4,"2024-01-12T16:51:01.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412850,1705078261936,-500.0,0.00036164,4,"2024-01-12T16:51:01.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412851,1705078261945,-500.0,0.00036164,4,"2024-01-12T16:51:01.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412852,1705078261955,-500.0,0.00036164,4,"2024-01-12T16:51:01.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412853,1705078261964,-500.0,0.00036164,4,"2024-01-12T16:51:01.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412854,1705078261974,-500.0,0.00036164,4,"2024-01-12T16:51:01.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412855,1705078261983,-441.43441224,0.00036164,4,"2024-01-12T16:51:01.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412856,1705078261992,-500.0,0.00036164,4,"2024-01-12T16:51:01.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412857,1705078262002,-500.0,0.00036164,4,"2024-01-12T16:51:02.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412858,1705078262012,-500.0,0.00036164,4,"2024-01-12T16:51:02.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412859,1705078262021,-500.0,0.00036164,4,"2024-01-12T16:51:02.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412860,1705078262030,-500.0,0.00036164,4,"2024-01-12T16:51:02.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412861,1705078262039,-500.0,0.00036164,4,"2024-01-12T16:51:02.039",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412862,1705078262048,-500.0,0.00036164,4,"2024-01-12T16:51:02.048",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412863,1705078262058,-500.0,0.00036164,4,"2024-01-12T16:51:02.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412864,1705078262068,-500.0,0.00036164,4,"2024-01-12T16:51:02.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412865,1705078262077,-500.0,0.00036164,4,"2024-01-12T16:51:02.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412866,1705078262086,-500.0,0.00036164,4,"2024-01-12T16:51:02.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412867,1705078262096,-500.0,0.00036164,4,"2024-01-12T16:51:02.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412868,1705078262105,-500.0,0.00036164,4,"2024-01-12T16:51:02.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412869,1705078262115,-500.0,0.00036164,4,"2024-01-12T16:51:02.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412870,1705078262126,-500.0,0.00036164,4,"2024-01-12T16:51:02.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412871,1705078262135,-500.0,0.00036164,4,"2024-01-12T16:51:02.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412872,1705078262145,-500.0,0.00036164,4,"2024-01-12T16:51:02.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412873,1705078262154,-500.0,0.00036164,4,"2024-01-12T16:51:02.154",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412874,1705078262163,-500.0,0.00036164,4,"2024-01-12T16:51:02.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412875,1705078262173,-500.0,0.00036164,4,"2024-01-12T16:51:02.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412876,1705078262182,-500.0,0.00036164,4,"2024-01-12T16:51:02.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412877,1705078262192,-500.0,0.00036164,4,"2024-01-12T16:51:02.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412878,1705078262201,-500.0,0.00036164,4,"2024-01-12T16:51:02.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412879,1705078262210,-500.0,0.00036164,4,"2024-01-12T16:51:02.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412880,1705078262220,-500.0,0.00036164,4,"2024-01-12T16:51:02.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412881,1705078262230,-326.49191113,0.00036164,4,"2024-01-12T16:51:02.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412882,1705078262239,-500.0,0.00036164,4,"2024-01-12T16:51:02.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412883,1705078262249,-500.0,0.00036164,4,"2024-01-12T16:51:02.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412884,1705078262259,-600.62492664,0.00036164,4,"2024-01-12T16:51:02.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412885,1705078262269,-500.0,0.00036164,4,"2024-01-12T16:51:02.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412886,1705078262278,-500.0,0.00036164,4,"2024-01-12T16:51:02.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412887,1705078262288,-500.0,0.00036164,4,"2024-01-12T16:51:02.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412888,1705078262297,-500.0,0.00036164,4,"2024-01-12T16:51:02.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412889,1705078262306,-500.0,0.00036164,4,"2024-01-12T16:51:02.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412890,1705078262316,-500.0,0.00036164,4,"2024-01-12T16:51:02.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412891,1705078262325,-500.0,0.00036164,4,"2024-01-12T16:51:02.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412892,1705078262335,-500.0,0.00036164,4,"2024-01-12T16:51:02.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412893,1705078262345,-500.0,0.00036164,4,"2024-01-12T16:51:02.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412894,1705078262354,-500.0,0.00036164,4,"2024-01-12T16:51:02.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412895,1705078262365,-500.0,0.00036164,4,"2024-01-12T16:51:02.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412896,1705078262377,-500.0,0.00036164,4,"2024-01-12T16:51:02.377",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412897,1705078262388,-500.0,0.00036164,4,"2024-01-12T16:51:02.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412898,1705078262397,-500.0,0.00036164,4,"2024-01-12T16:51:02.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412899,1705078262406,-500.0,0.00036164,4,"2024-01-12T16:51:02.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412900,1705078262416,-500.0,0.00036164,4,"2024-01-12T16:51:02.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412901,1705078262425,-500.0,0.00036164,4,"2024-01-12T16:51:02.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412902,1705078262434,-500.0,0.00036164,4,"2024-01-12T16:51:02.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412903,1705078262443,-500.0,0.00036164,4,"2024-01-12T16:51:02.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412904,1705078262452,-500.0,0.00036164,4,"2024-01-12T16:51:02.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412905,1705078262462,-500.0,0.00036164,4,"2024-01-12T16:51:02.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412906,1705078262471,-500.0,0.00036164,4,"2024-01-12T16:51:02.471",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412907,1705078262480,-500.0,0.00036164,4,"2024-01-12T16:51:02.480",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412908,1705078262489,-500.0,0.00036164,4,"2024-01-12T16:51:02.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412909,1705078262498,-500.0,0.00036164,4,"2024-01-12T16:51:02.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412910,1705078262508,-500.0,0.00036164,4,"2024-01-12T16:51:02.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412911,1705078262517,-500.0,0.00036164,4,"2024-01-12T16:51:02.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412912,1705078262528,-500.0,0.00036164,4,"2024-01-12T16:51:02.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412913,1705078262538,-500.0,0.00036164,4,"2024-01-12T16:51:02.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412914,1705078262548,-500.0,0.00036164,4,"2024-01-12T16:51:02.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412915,1705078262558,-500.0,0.00036164,4,"2024-01-12T16:51:02.558",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412916,1705078262569,-500.0,0.00036164,4,"2024-01-12T16:51:02.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412917,1705078262580,-500.0,0.00036164,4,"2024-01-12T16:51:02.580",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412918,1705078262591,-259.52309012,0.00036164,4,"2024-01-12T16:51:02.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412919,1705078262602,-500.0,0.00036164,4,"2024-01-12T16:51:02.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412920,1705078262612,-500.0,0.00036164,4,"2024-01-12T16:51:02.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412921,1705078262629,-500.0,0.00036164,4,"2024-01-12T16:51:02.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412922,1705078262639,-500.0,0.00036164,4,"2024-01-12T16:51:02.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412923,1705078262649,-500.0,0.00036164,4,"2024-01-12T16:51:02.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412924,1705078262659,-500.0,0.00036164,4,"2024-01-12T16:51:02.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412925,1705078262670,-500.0,0.00036164,4,"2024-01-12T16:51:02.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412926,1705078262681,-500.0,0.00036164,4,"2024-01-12T16:51:02.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412927,1705078262692,-500.0,0.00036164,4,"2024-01-12T16:51:02.692",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412928,1705078262702,-931.55,0.00036164,4,"2024-01-12T16:51:02.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412929,1705078262712,-500.0,0.00036164,4,"2024-01-12T16:51:02.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412930,1705078262722,-500.0,0.00036164,4,"2024-01-12T16:51:02.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412931,1705078262732,-500.0,0.00036164,4,"2024-01-12T16:51:02.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412932,1705078262742,-500.0,0.00036164,4,"2024-01-12T16:51:02.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412933,1705078262752,-338.48774152,0.00036164,4,"2024-01-12T16:51:02.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412934,1705078262762,-500.0,0.00036164,4,"2024-01-12T16:51:02.762",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412935,1705078262772,-1378.86,0.00036164,4,"2024-01-12T16:51:02.772",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412936,1705078262782,-500.0,0.00036164,4,"2024-01-12T16:51:02.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412937,1705078262792,-704.26,0.00036164,4,"2024-01-12T16:51:02.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412938,1705078262803,-500.0,0.00036164,4,"2024-01-12T16:51:02.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412939,1705078262813,-500.0,0.00036164,4,"2024-01-12T16:51:02.813",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412940,1705078262823,-500.0,0.00036164,4,"2024-01-12T16:51:02.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412941,1705078262834,-500.0,0.00036164,4,"2024-01-12T16:51:02.834",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412942,1705078262849,-349.80102079,0.00036164,4,"2024-01-12T16:51:02.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412943,1705078262859,-500.0,0.00036164,4,"2024-01-12T16:51:02.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412944,1705078262881,-500.0,0.00036164,4,"2024-01-12T16:51:02.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412945,1705078262897,-1855.35,0.00036164,4,"2024-01-12T16:51:02.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412946,1705078262909,-500.0,0.00036164,4,"2024-01-12T16:51:02.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412947,1705078262920,-500.0,0.00036164,4,"2024-01-12T16:51:02.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412948,1705078262932,-500.0,0.00036164,4,"2024-01-12T16:51:02.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412949,1705078262942,-500.0,0.00036164,4,"2024-01-12T16:51:02.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412950,1705078262952,-500.0,0.00036164,4,"2024-01-12T16:51:02.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412951,1705078262962,-500.0,0.00036164,4,"2024-01-12T16:51:02.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412952,1705078262972,-500.0,0.00036164,4,"2024-01-12T16:51:02.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412953,1705078262981,-633.89,0.00036164,4,"2024-01-12T16:51:02.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412954,1705078262991,-500.0,0.00036164,4,"2024-01-12T16:51:02.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412955,1705078263001,-500.0,0.00036164,4,"2024-01-12T16:51:03.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412956,1705078263011,-500.0,0.00036164,4,"2024-01-12T16:51:03.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412957,1705078263021,-500.0,0.00036164,4,"2024-01-12T16:51:03.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412958,1705078263031,-500.0,0.00036164,4,"2024-01-12T16:51:03.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412959,1705078263040,-500.0,0.00036164,4,"2024-01-12T16:51:03.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412960,1705078263050,-500.0,0.00036164,4,"2024-01-12T16:51:03.050",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412961,1705078263059,-500.0,0.00036164,4,"2024-01-12T16:51:03.059",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412962,1705078263069,-500.0,0.00036164,4,"2024-01-12T16:51:03.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412963,1705078263079,-500.0,0.00036164,4,"2024-01-12T16:51:03.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412964,1705078263088,-500.0,0.00036164,4,"2024-01-12T16:51:03.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412965,1705078263097,-500.0,0.00036164,4,"2024-01-12T16:51:03.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412966,1705078263106,-500.0,0.00036164,4,"2024-01-12T16:51:03.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412967,1705078263121,-500.0,0.00036164,4,"2024-01-12T16:51:03.121",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412968,1705078263131,-500.0,0.00036164,4,"2024-01-12T16:51:03.131",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412969,1705078263140,-500.0,0.00036164,4,"2024-01-12T16:51:03.140",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412970,1705078263150,-500.0,0.00036164,4,"2024-01-12T16:51:03.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412971,1705078263160,-500.0,0.00036164,4,"2024-01-12T16:51:03.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412972,1705078263170,-549.38,0.00036164,4,"2024-01-12T16:51:03.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412973,1705078263181,-500.0,0.00036164,4,"2024-01-12T16:51:03.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412974,1705078263190,-500.0,0.00036164,4,"2024-01-12T16:51:03.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412975,1705078263200,-500.0,0.00036164,4,"2024-01-12T16:51:03.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412976,1705078263210,-500.0,0.00036164,4,"2024-01-12T16:51:03.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412977,1705078263219,-500.0,0.00036164,4,"2024-01-12T16:51:03.219",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412978,1705078263229,-500.0,0.00036164,4,"2024-01-12T16:51:03.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412979,1705078263238,-500.0,0.00036164,4,"2024-01-12T16:51:03.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412980,1705078263248,-500.0,0.00036164,4,"2024-01-12T16:51:03.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412981,1705078263257,-500.0,0.00036164,4,"2024-01-12T16:51:03.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412982,1705078263267,-500.0,0.00036164,4,"2024-01-12T16:51:03.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412983,1705078263277,-500.0,0.00036164,4,"2024-01-12T16:51:03.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412984,1705078263287,-500.0,0.00036164,4,"2024-01-12T16:51:03.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412985,1705078263296,-650.36,0.00036164,4,"2024-01-12T16:51:03.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412986,1705078263305,-500.0,0.00036164,4,"2024-01-12T16:51:03.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412987,1705078263314,-500.0,0.00036164,4,"2024-01-12T16:51:03.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412988,1705078263324,-500.0,0.00036164,4,"2024-01-12T16:51:03.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412989,1705078263333,-500.0,0.00036164,4,"2024-01-12T16:51:03.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412990,1705078263342,-1004.26,0.00036164,4,"2024-01-12T16:51:03.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412991,1705078263351,-644.9,0.00036164,4,"2024-01-12T16:51:03.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412992,1705078263359,-500.0,0.00036164,4,"2024-01-12T16:51:03.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412993,1705078263372,-500.0,0.00036164,4,"2024-01-12T16:51:03.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412994,1705078263381,-500.0,0.00036164,4,"2024-01-12T16:51:03.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412995,1705078263390,-500.0,0.00036164,4,"2024-01-12T16:51:03.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412996,1705078263399,-500.0,0.00036164,4,"2024-01-12T16:51:03.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412997,1705078263408,-500.0,0.00036164,4,"2024-01-12T16:51:03.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412998,1705078263418,-500.0,0.00036164,4,"2024-01-12T16:51:03.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311412999,1705078263427,-500.0,0.00036164,4,"2024-01-12T16:51:03.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413000,1705078263436,-500.0,0.00036164,4,"2024-01-12T16:51:03.436",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413001,1705078263445,-500.0,0.00036164,4,"2024-01-12T16:51:03.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413002,1705078263453,-500.0,0.00036164,4,"2024-01-12T16:51:03.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413003,1705078263462,-500.0,0.00036164,4,"2024-01-12T16:51:03.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413004,1705078263472,-1035.58,0.00036164,4,"2024-01-12T16:51:03.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413005,1705078263481,-261.66,0.00036164,4,"2024-01-12T16:51:03.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413006,1705078263490,-500.0,0.00036164,4,"2024-01-12T16:51:03.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413007,1705078263499,-500.0,0.00036164,4,"2024-01-12T16:51:03.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413008,1705078263508,-500.0,0.00036164,4,"2024-01-12T16:51:03.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413009,1705078263517,-500.0,0.00036164,4,"2024-01-12T16:51:03.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413010,1705078263526,-500.0,0.00036164,4,"2024-01-12T16:51:03.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413011,1705078263535,-500.0,0.00036164,4,"2024-01-12T16:51:03.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413012,1705078263544,-500.0,0.00036164,4,"2024-01-12T16:51:03.544",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413013,1705078263554,-682.31,0.00036164,4,"2024-01-12T16:51:03.554",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413014,1705078263563,-500.0,0.00036164,4,"2024-01-12T16:51:03.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413015,1705078263573,-500.0,0.00036164,4,"2024-01-12T16:51:03.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413016,1705078263582,-500.0,0.00036164,4,"2024-01-12T16:51:03.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413017,1705078263591,-500.0,0.00036164,4,"2024-01-12T16:51:03.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413018,1705078263600,-506.73,0.00036164,4,"2024-01-12T16:51:03.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413019,1705078263610,-500.0,0.00036164,4,"2024-01-12T16:51:03.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413020,1705078263624,-655.11,0.00036164,4,"2024-01-12T16:51:03.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413021,1705078263635,-500.0,0.00036164,4,"2024-01-12T16:51:03.635",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413022,1705078263644,-500.0,0.00036164,4,"2024-01-12T16:51:03.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413023,1705078263653,-500.0,0.00036164,4,"2024-01-12T16:51:03.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413024,1705078263663,-500.0,0.00036164,4,"2024-01-12T16:51:03.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413025,1705078263672,-500.0,0.00036164,4,"2024-01-12T16:51:03.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413026,1705078263683,-500.0,0.00036164,4,"2024-01-12T16:51:03.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413027,1705078263693,-500.0,0.00036164,4,"2024-01-12T16:51:03.693",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413028,1705078263702,-500.0,0.00036164,4,"2024-01-12T16:51:03.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413029,1705078263712,-500.0,0.00036164,4,"2024-01-12T16:51:03.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413030,1705078263722,-500.0,0.00036164,4,"2024-01-12T16:51:03.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413031,1705078263731,-500.0,0.00036164,4,"2024-01-12T16:51:03.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413032,1705078263740,-941.05,0.00036164,4,"2024-01-12T16:51:03.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413033,1705078263751,-500.0,0.00036164,4,"2024-01-12T16:51:03.751",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413034,1705078263761,-500.0,0.00036164,4,"2024-01-12T16:51:03.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413035,1705078263770,-500.0,0.00036164,4,"2024-01-12T16:51:03.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413036,1705078263780,-297.00507097,0.00036164,4,"2024-01-12T16:51:03.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413037,1705078263789,-500.0,0.00036164,4,"2024-01-12T16:51:03.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413038,1705078263798,-500.0,0.00036164,4,"2024-01-12T16:51:03.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413039,1705078263808,-500.0,0.00036164,4,"2024-01-12T16:51:03.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413040,1705078263818,-532.17,0.00036164,4,"2024-01-12T16:51:03.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413041,1705078263827,-500.0,0.00036164,4,"2024-01-12T16:51:03.827",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413042,1705078263836,-500.0,0.00036164,4,"2024-01-12T16:51:03.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413043,1705078263845,-1133.84,0.00036164,4,"2024-01-12T16:51:03.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413044,1705078263854,-500.0,0.00036164,4,"2024-01-12T16:51:03.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413045,1705078263864,-500.0,0.00036164,4,"2024-01-12T16:51:03.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413046,1705078263879,-500.0,0.00036164,4,"2024-01-12T16:51:03.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413047,1705078263889,-583.89202862,0.00036164,4,"2024-01-12T16:51:03.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413048,1705078263899,-500.0,0.00036164,4,"2024-01-12T16:51:03.899",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413049,1705078263908,-500.0,0.00036164,4,"2024-01-12T16:51:03.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413050,1705078263918,-500.0,0.00036164,4,"2024-01-12T16:51:03.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413051,1705078263927,-500.0,0.00036164,4,"2024-01-12T16:51:03.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413052,1705078263937,-500.0,0.00036164,4,"2024-01-12T16:51:03.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413053,1705078263946,-500.0,0.00036164,4,"2024-01-12T16:51:03.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413054,1705078263957,-500.0,0.00036164,4,"2024-01-12T16:51:03.957",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413055,1705078263966,-500.0,0.00036164,4,"2024-01-12T16:51:03.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413056,1705078263976,-500.0,0.00036164,4,"2024-01-12T16:51:03.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413057,1705078263985,-500.0,0.00036164,4,"2024-01-12T16:51:03.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413058,1705078263995,-500.0,0.00036164,4,"2024-01-12T16:51:03.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413059,1705078264005,-500.0,0.00036164,4,"2024-01-12T16:51:04.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413060,1705078264014,-500.0,0.00036164,4,"2024-01-12T16:51:04.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413061,1705078264023,-2787.39,0.00036164,4,"2024-01-12T16:51:04.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413062,1705078264032,-500.0,0.00036164,4,"2024-01-12T16:51:04.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413063,1705078264042,-500.0,0.00036164,4,"2024-01-12T16:51:04.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413064,1705078264051,-665.67,0.00036164,4,"2024-01-12T16:51:04.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413065,1705078264061,-500.0,0.00036164,4,"2024-01-12T16:51:04.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413066,1705078264070,-500.0,0.00036164,4,"2024-01-12T16:51:04.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413067,1705078264079,-500.0,0.00036164,4,"2024-01-12T16:51:04.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413068,1705078264088,-500.0,0.00036164,4,"2024-01-12T16:51:04.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413069,1705078264097,-4677.32,0.00036164,4,"2024-01-12T16:51:04.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413070,1705078264106,-500.0,0.00036164,4,"2024-01-12T16:51:04.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413071,1705078264115,-500.0,0.00036164,4,"2024-01-12T16:51:04.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413072,1705078264129,-1033.68,0.00036164,4,"2024-01-12T16:51:04.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413073,1705078264138,-989.52,0.00036164,4,"2024-01-12T16:51:04.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413074,1705078264147,-500.0,0.00036164,4,"2024-01-12T16:51:04.147",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413075,1705078264156,-500.0,0.00036164,4,"2024-01-12T16:51:04.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413076,1705078264165,-554.11,0.00036164,4,"2024-01-12T16:51:04.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413077,1705078264174,-500.0,0.00036164,4,"2024-01-12T16:51:04.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413078,1705078264183,-500.0,0.00036164,4,"2024-01-12T16:51:04.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413079,1705078264193,-500.0,0.00036164,4,"2024-01-12T16:51:04.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413080,1705078264202,-500.0,0.00036164,4,"2024-01-12T16:51:04.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413081,1705078264211,-500.0,0.00036164,4,"2024-01-12T16:51:04.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413082,1705078264220,-1450.88,0.00036164,4,"2024-01-12T16:51:04.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413083,1705078264230,-500.0,0.00036164,4,"2024-01-12T16:51:04.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413084,1705078264239,-500.0,0.00036164,4,"2024-01-12T16:51:04.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413085,1705078264248,-500.0,0.00036164,4,"2024-01-12T16:51:04.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413086,1705078264257,-500.0,0.00036164,4,"2024-01-12T16:51:04.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413087,1705078264266,-500.0,0.00036164,4,"2024-01-12T16:51:04.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413088,1705078264275,-500.0,0.00036164,4,"2024-01-12T16:51:04.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413089,1705078264284,-500.0,0.00036164,4,"2024-01-12T16:51:04.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413090,1705078264293,-986.25,0.00036164,4,"2024-01-12T16:51:04.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413091,1705078264302,-500.0,0.00036164,4,"2024-01-12T16:51:04.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413092,1705078264310,-500.0,0.00036164,4,"2024-01-12T16:51:04.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413093,1705078264319,-500.0,0.00036164,4,"2024-01-12T16:51:04.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413094,1705078264328,-500.0,0.00036164,4,"2024-01-12T16:51:04.328",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413095,1705078264338,-500.0,0.00036164,4,"2024-01-12T16:51:04.338",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413096,1705078264347,-500.0,0.00036164,4,"2024-01-12T16:51:04.347",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413097,1705078264356,-500.0,0.00036164,4,"2024-01-12T16:51:04.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413098,1705078264366,-5168.02,0.00036164,4,"2024-01-12T16:51:04.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413099,1705078264378,-1229.05,0.00036164,4,"2024-01-12T16:51:04.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413100,1705078264387,-500.0,0.00036164,4,"2024-01-12T16:51:04.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413101,1705078264396,-500.0,0.00036164,4,"2024-01-12T16:51:04.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413102,1705078264405,-500.0,0.00036164,4,"2024-01-12T16:51:04.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413103,1705078264414,-500.0,0.00036164,4,"2024-01-12T16:51:04.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413104,1705078264423,-719.31,0.00036164,4,"2024-01-12T16:51:04.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413105,1705078264432,-799.83,0.00036164,4,"2024-01-12T16:51:04.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413106,1705078264441,-500.0,0.00036164,4,"2024-01-12T16:51:04.441",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413107,1705078264450,-500.0,0.00036164,4,"2024-01-12T16:51:04.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413108,1705078264460,-500.0,0.00036164,4,"2024-01-12T16:51:04.460",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413109,1705078264470,-500.0,0.00036164,4,"2024-01-12T16:51:04.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413110,1705078264479,-691.11,0.00036164,4,"2024-01-12T16:51:04.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413111,1705078264489,-500.0,0.00036164,4,"2024-01-12T16:51:04.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413112,1705078264498,-500.0,0.00036164,4,"2024-01-12T16:51:04.498",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413113,1705078264507,-500.0,0.00036164,4,"2024-01-12T16:51:04.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413114,1705078264517,-500.0,0.00036164,4,"2024-01-12T16:51:04.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413115,1705078264526,-609.83,0.00036164,4,"2024-01-12T16:51:04.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413116,1705078264536,-500.0,0.00036164,4,"2024-01-12T16:51:04.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413117,1705078264545,-500.0,0.00036164,4,"2024-01-12T16:51:04.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413118,1705078264555,-500.0,0.00036164,4,"2024-01-12T16:51:04.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413119,1705078264564,-500.0,0.00036164,4,"2024-01-12T16:51:04.564",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413120,1705078264574,-500.0,0.00036164,4,"2024-01-12T16:51:04.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413121,1705078264584,-500.0,0.00036164,4,"2024-01-12T16:51:04.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413122,1705078264593,-633.51195471,0.00036164,4,"2024-01-12T16:51:04.593",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413123,1705078264603,-2978.71,0.00036164,4,"2024-01-12T16:51:04.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413124,1705078264612,-500.0,0.00036164,4,"2024-01-12T16:51:04.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413125,1705078264625,-500.0,0.00036164,4,"2024-01-12T16:51:04.625",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413126,1705078264634,-500.0,0.00036164,4,"2024-01-12T16:51:04.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413127,1705078264645,-500.0,0.00036164,4,"2024-01-12T16:51:04.645",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413128,1705078264655,-589.54,0.00036164,4,"2024-01-12T16:51:04.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413129,1705078264665,-500.0,0.00036164,4,"2024-01-12T16:51:04.665",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413130,1705078264675,-500.0,0.00036164,4,"2024-01-12T16:51:04.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413131,1705078264685,-500.0,0.00036164,4,"2024-01-12T16:51:04.685",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413132,1705078264694,-500.0,0.00036164,4,"2024-01-12T16:51:04.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413133,1705078264704,-510.43,0.00036164,4,"2024-01-12T16:51:04.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413134,1705078264713,-1048.49,0.00036164,4,"2024-01-12T16:51:04.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413135,1705078264723,-500.0,0.00036164,4,"2024-01-12T16:51:04.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413136,1705078264732,-989.98,0.00036164,4,"2024-01-12T16:51:04.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413137,1705078264742,-500.0,0.00036164,4,"2024-01-12T16:51:04.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413138,1705078264752,-500.0,0.00036164,4,"2024-01-12T16:51:04.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413139,1705078264761,-515.37,0.00036164,4,"2024-01-12T16:51:04.761",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413140,1705078264770,-500.0,0.00036164,4,"2024-01-12T16:51:04.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413141,1705078264780,-778.99,0.00036164,4,"2024-01-12T16:51:04.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413142,1705078264789,-500.0,0.00036164,4,"2024-01-12T16:51:04.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413143,1705078264799,-500.0,0.00036164,4,"2024-01-12T16:51:04.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413144,1705078264809,-500.0,0.00036164,4,"2024-01-12T16:51:04.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413145,1705078264818,-500.0,0.00036164,4,"2024-01-12T16:51:04.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413146,1705078264828,-500.0,0.00036164,4,"2024-01-12T16:51:04.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413147,1705078264837,-584.22,0.00036164,4,"2024-01-12T16:51:04.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413148,1705078264847,-500.0,0.00036164,4,"2024-01-12T16:51:04.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413149,1705078264857,-500.0,0.00036164,4,"2024-01-12T16:51:04.857",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413150,1705078264868,-543.64847815,0.00036164,4,"2024-01-12T16:51:04.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413151,1705078264878,-500.0,0.00036164,4,"2024-01-12T16:51:04.878",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413152,1705078264887,-500.0,0.00036164,4,"2024-01-12T16:51:04.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413153,1705078264897,-500.0,0.00036164,4,"2024-01-12T16:51:04.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413154,1705078264907,-500.0,0.00036164,4,"2024-01-12T16:51:04.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413155,1705078264916,-500.0,0.00036164,4,"2024-01-12T16:51:04.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413156,1705078264926,-500.0,0.00036164,4,"2024-01-12T16:51:04.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413157,1705078264935,-500.0,0.00036164,5,"2024-01-12T16:51:04.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413158,1705078264945,-500.0,0.00036164,4,"2024-01-12T16:51:04.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413159,1705078264954,-2071.89,0.00036164,4,"2024-01-12T16:51:04.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413160,1705078264964,-500.0,0.00036164,4,"2024-01-12T16:51:04.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413161,1705078264973,-3109.86,0.00036164,4,"2024-01-12T16:51:04.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413162,1705078264982,-500.0,0.00036164,4,"2024-01-12T16:51:04.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413163,1705078264992,-500.0,0.00036164,4,"2024-01-12T16:51:04.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413164,1705078265001,-500.0,0.00036164,4,"2024-01-12T16:51:05.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413165,1705078265011,-500.0,0.00036164,4,"2024-01-12T16:51:05.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413166,1705078265021,-500.0,0.00036164,4,"2024-01-12T16:51:05.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413167,1705078265030,-1972.66,0.00036164,4,"2024-01-12T16:51:05.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413168,1705078265040,-1209.09,0.00036164,4,"2024-01-12T16:51:05.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413169,1705078265051,-500.0,0.00036164,4,"2024-01-12T16:51:05.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413170,1705078265062,-500.0,0.00036164,4,"2024-01-12T16:51:05.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413171,1705078265075,-500.0,0.00036164,4,"2024-01-12T16:51:05.075",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413172,1705078265086,-500.0,0.00036164,4,"2024-01-12T16:51:05.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413173,1705078265096,-500.0,0.00036164,4,"2024-01-12T16:51:05.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413174,1705078265107,-500.0,0.00036164,4,"2024-01-12T16:51:05.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413175,1705078265118,-500.0,0.00036164,4,"2024-01-12T16:51:05.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413176,1705078265128,-334.64016488,0.00036164,4,"2024-01-12T16:51:05.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413177,1705078265139,-500.0,0.00036164,4,"2024-01-12T16:51:05.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413178,1705078265156,-500.0,0.00036164,4,"2024-01-12T16:51:05.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413179,1705078265175,-500.0,0.00036164,4,"2024-01-12T16:51:05.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413180,1705078265187,-1521.97,0.00036164,4,"2024-01-12T16:51:05.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413181,1705078265197,-500.0,0.00036164,4,"2024-01-12T16:51:05.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413182,1705078265209,-500.0,0.00036164,4,"2024-01-12T16:51:05.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413183,1705078265220,-500.0,0.00036164,4,"2024-01-12T16:51:05.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413184,1705078265231,-500.0,0.00036164,4,"2024-01-12T16:51:05.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413185,1705078265242,-500.0,0.00036164,4,"2024-01-12T16:51:05.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413186,1705078265252,-693.43,0.00036164,4,"2024-01-12T16:51:05.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413187,1705078265264,-500.0,0.00036164,4,"2024-01-12T16:51:05.264",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413188,1705078265275,-500.0,0.00036164,4,"2024-01-12T16:51:05.275",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413189,1705078265285,-500.0,0.00036164,4,"2024-01-12T16:51:05.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413190,1705078265295,-500.0,0.00036164,4,"2024-01-12T16:51:05.295",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413191,1705078265305,-500.0,0.00036164,4,"2024-01-12T16:51:05.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413192,1705078265316,-500.0,0.00036164,4,"2024-01-12T16:51:05.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413193,1705078265326,-500.0,0.00036164,4,"2024-01-12T16:51:05.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413194,1705078265336,-500.0,0.00036164,4,"2024-01-12T16:51:05.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413195,1705078265346,-500.0,0.00036164,4,"2024-01-12T16:51:05.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413196,1705078265356,-500.0,0.00036164,4,"2024-01-12T16:51:05.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413197,1705078265369,-500.0,0.00036164,4,"2024-01-12T16:51:05.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413198,1705078265379,-500.0,0.00036164,4,"2024-01-12T16:51:05.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413199,1705078265391,-500.0,0.00036164,5,"2024-01-12T16:51:05.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413200,1705078265402,-500.0,0.00036164,4,"2024-01-12T16:51:05.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413201,1705078265413,-500.0,0.00036164,4,"2024-01-12T16:51:05.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413202,1705078265423,-500.0,0.00036164,4,"2024-01-12T16:51:05.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413203,1705078265434,-500.0,0.00036164,4,"2024-01-12T16:51:05.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413204,1705078265444,-500.0,0.00036164,4,"2024-01-12T16:51:05.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413205,1705078265455,-500.0,0.00036164,4,"2024-01-12T16:51:05.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413206,1705078265466,-500.0,0.00036164,4,"2024-01-12T16:51:05.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413207,1705078265479,-500.0,0.00036164,4,"2024-01-12T16:51:05.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413208,1705078265489,-500.0,0.00036164,4,"2024-01-12T16:51:05.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413209,1705078265500,-671.95,0.00036164,4,"2024-01-12T16:51:05.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413210,1705078265510,-500.0,0.00036164,4,"2024-01-12T16:51:05.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413211,1705078265520,-500.0,0.00036164,4,"2024-01-12T16:51:05.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413212,1705078265530,-572.75698002,0.00036321,8,"2024-01-12T16:51:05.530",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413213,1705078265541,-572.75697994,0.00036321,8,"2024-01-12T16:51:05.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413214,1705078265551,-572.75697994,0.00036321,8,"2024-01-12T16:51:05.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413215,1705078265562,-572.75697994,0.00036321,8,"2024-01-12T16:51:05.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413216,1705078265572,-572.75697994,0.00036321,8,"2024-01-12T16:51:05.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413217,1705078265583,-500.0,0.00036438,4,"2024-01-12T16:51:05.583",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413218,1705078265595,-500.0,0.00036438,4,"2024-01-12T16:51:05.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413219,1705078265606,-500.0,0.00036438,4,"2024-01-12T16:51:05.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413220,1705078265619,-500.0,0.00036438,4,"2024-01-12T16:51:05.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413221,1705078265633,-500.0,0.00036438,4,"2024-01-12T16:51:05.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413222,1705078265645,-205.85,0.00036438,4,"2024-01-12T16:51:05.645",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413223,1705078265656,-500.0,0.00036438,4,"2024-01-12T16:51:05.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413224,1705078265667,-500.0,0.00036438,4,"2024-01-12T16:51:05.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413225,1705078265678,-500.0,0.00036438,4,"2024-01-12T16:51:05.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413226,1705078265689,-500.0,0.00036438,4,"2024-01-12T16:51:05.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413227,1705078265699,-500.0,0.00036438,4,"2024-01-12T16:51:05.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413228,1705078265710,-536.8,0.00036438,4,"2024-01-12T16:51:05.710",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413229,1705078265720,-500.0,0.00036438,4,"2024-01-12T16:51:05.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413230,1705078265731,-500.0,0.00036438,4,"2024-01-12T16:51:05.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413231,1705078265742,-500.0,0.00036438,4,"2024-01-12T16:51:05.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413232,1705078265752,-500.0,0.00036438,4,"2024-01-12T16:51:05.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413233,1705078265763,-500.0,0.00036438,4,"2024-01-12T16:51:05.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413234,1705078265774,-500.0,0.00036438,4,"2024-01-12T16:51:05.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413235,1705078265784,-500.0,0.00036438,4,"2024-01-12T16:51:05.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413236,1705078265796,-500.0,0.00036438,4,"2024-01-12T16:51:05.796",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413237,1705078265807,-500.0,0.00036438,4,"2024-01-12T16:51:05.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413238,1705078265818,-582.35387484,0.00036438,4,"2024-01-12T16:51:05.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413239,1705078265829,-628.12,0.00036438,4,"2024-01-12T16:51:05.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413240,1705078265840,-809.77,0.00036438,4,"2024-01-12T16:51:05.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413241,1705078265851,-500.0,0.00036438,4,"2024-01-12T16:51:05.851",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413242,1705078265861,-634.13701048,0.00036438,4,"2024-01-12T16:51:05.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413243,1705078265874,-500.0,0.00036438,4,"2024-01-12T16:51:05.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413244,1705078265884,-500.0,0.00036438,4,"2024-01-12T16:51:05.884",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413245,1705078265895,-500.0,0.00036438,4,"2024-01-12T16:51:05.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413246,1705078265905,-500.0,0.00036438,4,"2024-01-12T16:51:05.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413247,1705078265916,-606.09,0.00036438,4,"2024-01-12T16:51:05.916",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413248,1705078265926,-500.0,0.00036438,4,"2024-01-12T16:51:05.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413249,1705078265937,-578.39,0.00036438,4,"2024-01-12T16:51:05.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413250,1705078265948,-500.0,0.00036438,4,"2024-01-12T16:51:05.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413251,1705078265959,-731.98,0.00036438,4,"2024-01-12T16:51:05.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413252,1705078265970,-500.0,0.00036438,4,"2024-01-12T16:51:05.970",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413253,1705078265981,-548.11744572,0.00036438,4,"2024-01-12T16:51:05.981",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413254,1705078265991,-500.0,0.00036438,4,"2024-01-12T16:51:05.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413255,1705078266002,-539.44,0.00036438,4,"2024-01-12T16:51:06.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413256,1705078266013,-500.0,0.00036438,4,"2024-01-12T16:51:06.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413257,1705078266024,-500.0,0.00036438,4,"2024-01-12T16:51:06.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413258,1705078266035,-500.0,0.00036438,4,"2024-01-12T16:51:06.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413259,1705078266047,-500.0,0.00036438,4,"2024-01-12T16:51:06.047",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413260,1705078266058,-500.0,0.00036438,4,"2024-01-12T16:51:06.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413261,1705078266069,-500.0,0.00036438,4,"2024-01-12T16:51:06.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413262,1705078266080,-500.0,0.00036438,4,"2024-01-12T16:51:06.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413263,1705078266091,-500.0,0.00036438,4,"2024-01-12T16:51:06.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413264,1705078266102,-500.0,0.00036438,4,"2024-01-12T16:51:06.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413265,1705078266113,-500.0,0.00036438,4,"2024-01-12T16:51:06.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413266,1705078266127,-165.77,0.00036438,4,"2024-01-12T16:51:06.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413267,1705078266137,-506.82,0.00036438,4,"2024-01-12T16:51:06.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413268,1705078266148,-500.0,0.00036438,4,"2024-01-12T16:51:06.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413269,1705078266157,-500.0,0.00036438,4,"2024-01-12T16:51:06.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413270,1705078266168,-613.44,0.00036438,4,"2024-01-12T16:51:06.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413271,1705078266178,-500.0,0.00036438,4,"2024-01-12T16:51:06.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413272,1705078266187,-500.0,0.00036438,4,"2024-01-12T16:51:06.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413273,1705078266197,-500.0,0.00036438,4,"2024-01-12T16:51:06.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413274,1705078266207,-500.0,0.00036438,4,"2024-01-12T16:51:06.207",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413275,1705078266218,-500.0,0.00036438,4,"2024-01-12T16:51:06.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413276,1705078266227,-417.71743748,0.00036438,4,"2024-01-12T16:51:06.227",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413277,1705078266238,-500.0,0.00036438,4,"2024-01-12T16:51:06.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413278,1705078266248,-500.0,0.00036438,4,"2024-01-12T16:51:06.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413279,1705078266258,-500.0,0.00036438,4,"2024-01-12T16:51:06.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413280,1705078266269,-500.0,0.00036438,4,"2024-01-12T16:51:06.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413281,1705078266280,-500.0,0.00036438,4,"2024-01-12T16:51:06.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413282,1705078266291,-500.0,0.00036438,4,"2024-01-12T16:51:06.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413283,1705078266302,-500.0,0.00036438,4,"2024-01-12T16:51:06.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413284,1705078266313,-500.0,0.00036438,4,"2024-01-12T16:51:06.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413285,1705078266324,-500.0,0.00036438,4,"2024-01-12T16:51:06.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413286,1705078266335,-500.0,0.00036438,4,"2024-01-12T16:51:06.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413287,1705078266346,-500.0,0.00036438,4,"2024-01-12T16:51:06.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413288,1705078266358,-500.0,0.00036438,4,"2024-01-12T16:51:06.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413289,1705078266370,-500.0,0.00036438,4,"2024-01-12T16:51:06.370",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413290,1705078266381,-500.0,0.00036438,4,"2024-01-12T16:51:06.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413291,1705078266392,-500.0,0.00036438,4,"2024-01-12T16:51:06.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413292,1705078266402,-500.0,0.00036438,4,"2024-01-12T16:51:06.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413293,1705078266413,-500.0,0.00036438,4,"2024-01-12T16:51:06.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413294,1705078266423,-500.0,0.00036438,4,"2024-01-12T16:51:06.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413295,1705078266435,-520.0012499,0.00036438,4,"2024-01-12T16:51:06.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413296,1705078266446,-500.0,0.00036438,4,"2024-01-12T16:51:06.446",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413297,1705078266458,-500.0,0.00036438,4,"2024-01-12T16:51:06.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413298,1705078266470,-500.0,0.00036438,4,"2024-01-12T16:51:06.470",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413299,1705078266481,-500.0,0.00036438,4,"2024-01-12T16:51:06.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413300,1705078266493,-500.0,0.00036438,4,"2024-01-12T16:51:06.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413301,1705078266505,-500.0,0.00036438,4,"2024-01-12T16:51:06.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413302,1705078266516,-500.0,0.00036438,4,"2024-01-12T16:51:06.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413303,1705078266527,-500.0,0.00036438,4,"2024-01-12T16:51:06.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413304,1705078266540,-500.0,0.00036438,4,"2024-01-12T16:51:06.540",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413305,1705078266551,-500.0,0.00036438,4,"2024-01-12T16:51:06.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413306,1705078266563,-500.0,0.00036438,4,"2024-01-12T16:51:06.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413307,1705078266574,-500.0,0.00036438,4,"2024-01-12T16:51:06.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413308,1705078266586,-500.0,0.00036438,4,"2024-01-12T16:51:06.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413309,1705078266597,-500.0,0.00036438,4,"2024-01-12T16:51:06.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413310,1705078266609,-500.0,0.00036438,4,"2024-01-12T16:51:06.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413311,1705078266621,-500.0,0.00036438,4,"2024-01-12T16:51:06.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413312,1705078266632,-500.0,0.00036438,4,"2024-01-12T16:51:06.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413313,1705078266643,-500.0,0.00036438,4,"2024-01-12T16:51:06.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413314,1705078266655,-500.0,0.00036438,4,"2024-01-12T16:51:06.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413315,1705078266666,-500.0,0.00036438,4,"2024-01-12T16:51:06.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413316,1705078266677,-500.0,0.00036438,4,"2024-01-12T16:51:06.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413317,1705078266689,-500.0,0.00036438,4,"2024-01-12T16:51:06.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413318,1705078266700,-500.0,0.00036438,4,"2024-01-12T16:51:06.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413319,1705078266712,-150.0,0.00036438,4,"2024-01-12T16:51:06.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413320,1705078266723,-500.0,0.00036438,4,"2024-01-12T16:51:06.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413321,1705078266735,-500.0,0.00036438,4,"2024-01-12T16:51:06.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413322,1705078266747,-304.22,0.00036438,4,"2024-01-12T16:51:06.747",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413323,1705078266758,-500.0,0.00036438,4,"2024-01-12T16:51:06.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413324,1705078266770,-500.0,0.00036438,4,"2024-01-12T16:51:06.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413325,1705078266782,-500.0,0.00036438,4,"2024-01-12T16:51:06.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413326,1705078266792,-500.0,0.00036438,4,"2024-01-12T16:51:06.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413327,1705078266804,-500.0,0.00036438,4,"2024-01-12T16:51:06.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413328,1705078266815,-500.0,0.00036438,4,"2024-01-12T16:51:06.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413329,1705078266826,-500.0,0.00036438,4,"2024-01-12T16:51:06.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413330,1705078266837,-617.18,0.00036438,4,"2024-01-12T16:51:06.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413331,1705078266849,-500.0,0.00036438,4,"2024-01-12T16:51:06.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413332,1705078266861,-500.0,0.00036438,4,"2024-01-12T16:51:06.861",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413333,1705078266875,-182.35347118,0.00036438,4,"2024-01-12T16:51:06.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413334,1705078266888,-500.0,0.00036438,4,"2024-01-12T16:51:06.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413335,1705078266901,-500.0,0.00036438,4,"2024-01-12T16:51:06.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413336,1705078266912,-500.0,0.00036438,4,"2024-01-12T16:51:06.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413337,1705078266924,-500.0,0.00036438,4,"2024-01-12T16:51:06.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413338,1705078266935,-500.0,0.00036438,4,"2024-01-12T16:51:06.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413339,1705078266947,-500.0,0.00036438,4,"2024-01-12T16:51:06.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413340,1705078266957,-500.0,0.00036438,4,"2024-01-12T16:51:06.957",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413341,1705078266968,-500.0,0.00036438,4,"2024-01-12T16:51:06.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413342,1705078266978,-500.0,0.00036438,4,"2024-01-12T16:51:06.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413343,1705078266993,-304.77706601,0.00036438,4,"2024-01-12T16:51:06.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413344,1705078267004,-500.0,0.00036438,4,"2024-01-12T16:51:07.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413345,1705078267226,-500.0,0.00036438,4,"2024-01-12T16:51:07.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413346,1705078267236,-500.0,0.00036438,4,"2024-01-12T16:51:07.236",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413347,1705078267246,-500.0,0.00036438,4,"2024-01-12T16:51:07.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413348,1705078267256,-500.0,0.00036438,4,"2024-01-12T16:51:07.256",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413349,1705078267266,-500.0,0.00036438,4,"2024-01-12T16:51:07.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413350,1705078267276,-500.0,0.00036438,4,"2024-01-12T16:51:07.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413351,1705078267285,-500.0,0.00036438,4,"2024-01-12T16:51:07.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413352,1705078267295,-500.0,0.00036438,4,"2024-01-12T16:51:07.295",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413353,1705078267313,-500.0,0.00036438,4,"2024-01-12T16:51:07.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413354,1705078267322,-500.0,0.00036438,4,"2024-01-12T16:51:07.322",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413355,1705078267332,-500.0,0.00036438,4,"2024-01-12T16:51:07.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413356,1705078267341,-500.0,0.00036438,4,"2024-01-12T16:51:07.341",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413357,1705078267351,-500.0,0.00036438,4,"2024-01-12T16:51:07.351",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413358,1705078267361,-500.0,0.00036438,4,"2024-01-12T16:51:07.361",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413359,1705078267373,-204.30358603,0.00036438,4,"2024-01-12T16:51:07.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413360,1705078267382,-500.0,0.00036438,4,"2024-01-12T16:51:07.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413361,1705078267392,-500.0,0.00036438,4,"2024-01-12T16:51:07.392",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413362,1705078267402,-500.0,0.00036438,4,"2024-01-12T16:51:07.402",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413363,1705078267411,-500.0,0.00036438,4,"2024-01-12T16:51:07.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413364,1705078267421,-500.0,0.00036438,4,"2024-01-12T16:51:07.421",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413365,1705078267432,-500.0,0.00036438,4,"2024-01-12T16:51:07.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413366,1705078267442,-500.0,0.00036438,4,"2024-01-12T16:51:07.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413367,1705078267453,-283.25459119,0.00036438,4,"2024-01-12T16:51:07.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413368,1705078267473,-500.0,0.00036438,4,"2024-01-12T16:51:07.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413369,1705078267484,-500.0,0.00036438,4,"2024-01-12T16:51:07.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413370,1705078267500,-500.0,0.00036438,4,"2024-01-12T16:51:07.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413371,1705078267510,-500.0,0.00036438,4,"2024-01-12T16:51:07.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413372,1705078267529,-500.0,0.00036438,4,"2024-01-12T16:51:07.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413373,1705078267538,-500.0,0.00036438,4,"2024-01-12T16:51:07.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413374,1705078267548,-500.0,0.00036438,4,"2024-01-12T16:51:07.548",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413375,1705078267568,-276.18832343,0.00036438,4,"2024-01-12T16:51:07.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413376,1705078267578,-500.0,0.00036438,4,"2024-01-12T16:51:07.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413377,1705078267589,-500.0,0.00036438,4,"2024-01-12T16:51:07.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413378,1705078267600,-500.0,0.00036438,4,"2024-01-12T16:51:07.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413379,1705078267610,-500.0,0.00036438,4,"2024-01-12T16:51:07.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413380,1705078267622,-500.0,0.00036438,4,"2024-01-12T16:51:07.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413381,1705078267632,-500.0,0.00036438,4,"2024-01-12T16:51:07.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413382,1705078267642,-500.0,0.00036438,4,"2024-01-12T16:51:07.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413383,1705078267652,-500.0,0.00036438,4,"2024-01-12T16:51:07.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413384,1705078267662,-500.0,0.00036438,4,"2024-01-12T16:51:07.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413385,1705078267672,-500.0,0.00036438,4,"2024-01-12T16:51:07.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413386,1705078267682,-500.0,0.00036438,4,"2024-01-12T16:51:07.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413387,1705078267692,-500.0,0.00036438,4,"2024-01-12T16:51:07.692",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413388,1705078267703,-500.0,0.00036438,4,"2024-01-12T16:51:07.703",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413389,1705078267713,-500.0,0.00036438,4,"2024-01-12T16:51:07.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413390,1705078267724,-500.0,0.00036438,4,"2024-01-12T16:51:07.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413391,1705078267734,-500.0,0.00036438,4,"2024-01-12T16:51:07.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413392,1705078267744,-500.0,0.00036438,4,"2024-01-12T16:51:07.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413393,1705078267754,-500.0,0.00036438,4,"2024-01-12T16:51:07.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413394,1705078267763,-500.0,0.00036438,4,"2024-01-12T16:51:07.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413395,1705078267774,-500.0,0.00036438,4,"2024-01-12T16:51:07.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413396,1705078267785,-500.0,0.00036438,4,"2024-01-12T16:51:07.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413397,1705078267795,-500.0,0.00036438,4,"2024-01-12T16:51:07.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413398,1705078267805,-500.0,0.00036438,4,"2024-01-12T16:51:07.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413399,1705078267815,-500.0,0.00036438,4,"2024-01-12T16:51:07.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413400,1705078267826,-500.0,0.00036438,4,"2024-01-12T16:51:07.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413401,1705078267836,-500.0,0.00036438,4,"2024-01-12T16:51:07.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413402,1705078267847,-500.0,0.00036438,4,"2024-01-12T16:51:07.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413403,1705078267858,-500.0,0.00036438,4,"2024-01-12T16:51:07.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413404,1705078267871,-500.0,0.00036438,4,"2024-01-12T16:51:07.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413405,1705078267882,-931.55,0.00036438,4,"2024-01-12T16:51:07.882",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413406,1705078267893,-500.0,0.00036438,4,"2024-01-12T16:51:07.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413407,1705078267904,-500.0,0.00036438,4,"2024-01-12T16:51:07.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413408,1705078267915,-500.0,0.00036438,4,"2024-01-12T16:51:07.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413409,1705078267925,-500.0,0.00036438,4,"2024-01-12T16:51:07.925",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413410,1705078267934,-500.0,0.00036438,4,"2024-01-12T16:51:07.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413411,1705078267944,-1378.86,0.00036438,4,"2024-01-12T16:51:07.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413412,1705078267954,-500.0,0.00036438,4,"2024-01-12T16:51:07.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413413,1705078267964,-704.26,0.00036438,4,"2024-01-12T16:51:07.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413414,1705078267975,-500.0,0.00036438,4,"2024-01-12T16:51:07.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413415,1705078267985,-448.321855,0.00036438,4,"2024-01-12T16:51:07.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413416,1705078267995,-500.0,0.00036438,4,"2024-01-12T16:51:07.995",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413417,1705078268006,-500.0,0.00036438,4,"2024-01-12T16:51:08.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413418,1705078268016,-500.0,0.00036438,4,"2024-01-12T16:51:08.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413419,1705078268026,-546.66117256,0.00036438,4,"2024-01-12T16:51:08.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413420,1705078268036,-1855.35,0.00036438,4,"2024-01-12T16:51:08.036",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413421,1705078268045,-500.0,0.00036438,4,"2024-01-12T16:51:08.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413422,1705078268055,-500.0,0.00036438,4,"2024-01-12T16:51:08.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413423,1705078268065,-500.0,0.00036438,4,"2024-01-12T16:51:08.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413424,1705078268075,-500.0,0.00036438,4,"2024-01-12T16:51:08.075",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413425,1705078268086,-624.85957915,0.00036438,4,"2024-01-12T16:51:08.086",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413426,1705078268096,-405.49256318,0.00036438,4,"2024-01-12T16:51:08.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413427,1705078268106,-500.0,0.00036438,4,"2024-01-12T16:51:08.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413428,1705078268115,-633.89,0.00036438,4,"2024-01-12T16:51:08.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413429,1705078268129,-500.0,0.00036438,4,"2024-01-12T16:51:08.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413430,1705078268141,-500.0,0.00036438,4,"2024-01-12T16:51:08.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413431,1705078268151,-500.0,0.00036438,4,"2024-01-12T16:51:08.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413432,1705078268161,-500.0,0.00036438,4,"2024-01-12T16:51:08.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413433,1705078268171,-500.0,0.00036438,4,"2024-01-12T16:51:08.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413434,1705078268181,-500.0,0.00036438,4,"2024-01-12T16:51:08.181",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413435,1705078268191,-500.0,0.00036438,4,"2024-01-12T16:51:08.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413436,1705078268201,-500.0,0.00036438,4,"2024-01-12T16:51:08.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413437,1705078268212,-500.0,0.00036438,4,"2024-01-12T16:51:08.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413438,1705078268222,-500.0,0.00036438,4,"2024-01-12T16:51:08.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413439,1705078268233,-500.0,0.00036438,4,"2024-01-12T16:51:08.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413440,1705078268242,-500.0,0.00036438,4,"2024-01-12T16:51:08.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413441,1705078268252,-500.0,0.00036438,4,"2024-01-12T16:51:08.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413442,1705078268262,-500.0,0.00036438,4,"2024-01-12T16:51:08.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413443,1705078268271,-500.0,0.00036438,4,"2024-01-12T16:51:08.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413444,1705078268282,-500.0,0.00036438,4,"2024-01-12T16:51:08.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413445,1705078268291,-500.0,0.00036438,4,"2024-01-12T16:51:08.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413446,1705078268301,-549.38,0.00036438,4,"2024-01-12T16:51:08.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413447,1705078268311,-422.71142761,0.00036438,4,"2024-01-12T16:51:08.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413448,1705078268321,-500.0,0.00036438,4,"2024-01-12T16:51:08.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413449,1705078268331,-500.0,0.00036438,4,"2024-01-12T16:51:08.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413450,1705078268340,-500.0,0.00036438,4,"2024-01-12T16:51:08.340",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413451,1705078268350,-500.0,0.00036438,4,"2024-01-12T16:51:08.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413452,1705078268360,-500.0,0.00036438,4,"2024-01-12T16:51:08.360",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413453,1705078268371,-500.0,0.00036438,4,"2024-01-12T16:51:08.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413454,1705078268381,-500.0,0.00036438,4,"2024-01-12T16:51:08.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413455,1705078268391,-500.0,0.00036438,4,"2024-01-12T16:51:08.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413456,1705078268401,-500.0,0.00036438,4,"2024-01-12T16:51:08.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413457,1705078268411,-500.0,0.00036438,4,"2024-01-12T16:51:08.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413458,1705078268421,-650.36,0.00036438,4,"2024-01-12T16:51:08.421",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413459,1705078268431,-434.78456144,0.00036438,4,"2024-01-12T16:51:08.431",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413460,1705078268440,-548.89462637,0.00036438,4,"2024-01-12T16:51:08.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413461,1705078268450,-500.0,0.00036438,4,"2024-01-12T16:51:08.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413462,1705078268460,-500.0,0.00036438,4,"2024-01-12T16:51:08.460",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413463,1705078268469,-1004.26,0.00036438,4,"2024-01-12T16:51:08.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413464,1705078268479,-644.9,0.00036438,4,"2024-01-12T16:51:08.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413465,1705078268489,-500.0,0.00036438,4,"2024-01-12T16:51:08.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413466,1705078268499,-500.0,0.00036438,4,"2024-01-12T16:51:08.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413467,1705078268508,-500.0,0.00036438,4,"2024-01-12T16:51:08.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413468,1705078268518,-500.0,0.00036438,4,"2024-01-12T16:51:08.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413469,1705078268528,-500.0,0.00036438,4,"2024-01-12T16:51:08.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413470,1705078268538,-500.0,0.00036438,4,"2024-01-12T16:51:08.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413471,1705078268547,-356.9414701,0.00036438,4,"2024-01-12T16:51:08.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413472,1705078268557,-353.87833339,0.00036438,4,"2024-01-12T16:51:08.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413473,1705078268568,-500.0,0.00036438,4,"2024-01-12T16:51:08.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413474,1705078268579,-500.0,0.00036438,4,"2024-01-12T16:51:08.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413475,1705078268589,-500.0,0.00036438,4,"2024-01-12T16:51:08.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413476,1705078268599,-1035.58,0.00036438,4,"2024-01-12T16:51:08.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413477,1705078268609,-500.0,0.00036438,4,"2024-01-12T16:51:08.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413478,1705078268622,-500.0,0.00036438,4,"2024-01-12T16:51:08.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413479,1705078268633,-500.0,0.00036438,4,"2024-01-12T16:51:08.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413480,1705078268644,-500.0,0.00036438,4,"2024-01-12T16:51:08.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413481,1705078268655,-500.0,0.00036438,4,"2024-01-12T16:51:08.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413482,1705078268665,-682.31,0.00036438,4,"2024-01-12T16:51:08.665",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413483,1705078268675,-500.0,0.00036438,4,"2024-01-12T16:51:08.675",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413484,1705078268686,-500.0,0.00036438,4,"2024-01-12T16:51:08.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413485,1705078268696,-500.0,0.00036438,4,"2024-01-12T16:51:08.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413486,1705078268706,-500.0,0.00036438,4,"2024-01-12T16:51:08.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413487,1705078268717,-500.0,0.00036438,4,"2024-01-12T16:51:08.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413488,1705078268727,-655.11,0.00036438,4,"2024-01-12T16:51:08.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413489,1705078268737,-500.0,0.00036438,4,"2024-01-12T16:51:08.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413490,1705078268748,-500.0,0.00036438,4,"2024-01-12T16:51:08.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413491,1705078268758,-500.0,0.00036438,4,"2024-01-12T16:51:08.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413492,1705078268768,-500.0,0.00036438,4,"2024-01-12T16:51:08.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413493,1705078268777,-500.0,0.00036438,4,"2024-01-12T16:51:08.777",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413494,1705078268787,-500.0,0.00036438,4,"2024-01-12T16:51:08.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413495,1705078268797,-500.0,0.00036438,4,"2024-01-12T16:51:08.797",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413496,1705078268808,-500.0,0.00036438,4,"2024-01-12T16:51:08.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413497,1705078268818,-500.0,0.00036438,4,"2024-01-12T16:51:08.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413498,1705078268829,-500.0,0.00036438,4,"2024-01-12T16:51:08.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413499,1705078268839,-500.0,0.00036438,4,"2024-01-12T16:51:08.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413500,1705078268852,-941.05,0.00036438,4,"2024-01-12T16:51:08.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413501,1705078268862,-500.0,0.00036438,4,"2024-01-12T16:51:08.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413502,1705078268876,-500.0,0.00036438,4,"2024-01-12T16:51:08.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413503,1705078268885,-500.0,0.00036438,4,"2024-01-12T16:51:08.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413504,1705078268895,-500.0,0.00036438,4,"2024-01-12T16:51:08.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413505,1705078268905,-500.0,0.00036438,4,"2024-01-12T16:51:08.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413506,1705078268915,-532.17,0.00036438,4,"2024-01-12T16:51:08.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413507,1705078268925,-500.0,0.00036438,4,"2024-01-12T16:51:08.925",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413508,1705078268935,-500.0,0.00036438,4,"2024-01-12T16:51:08.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413509,1705078268944,-1133.84,0.00036438,4,"2024-01-12T16:51:08.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413510,1705078268953,-500.0,0.00036438,4,"2024-01-12T16:51:08.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413511,1705078268963,-425.18394757,0.00036438,4,"2024-01-12T16:51:08.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413512,1705078268973,-500.0,0.00036438,4,"2024-01-12T16:51:08.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413513,1705078268983,-500.0,0.00036438,4,"2024-01-12T16:51:08.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413514,1705078268993,-500.0,0.00036438,4,"2024-01-12T16:51:08.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413515,1705078269003,-500.0,0.00036438,4,"2024-01-12T16:51:09.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413516,1705078269013,-640.83884377,0.00036438,4,"2024-01-12T16:51:09.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413517,1705078269023,-500.0,0.00036438,4,"2024-01-12T16:51:09.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413518,1705078269033,-515.78435269,0.00036438,4,"2024-01-12T16:51:09.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413519,1705078269043,-500.0,0.00036438,4,"2024-01-12T16:51:09.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413520,1705078269053,-500.0,0.00036438,4,"2024-01-12T16:51:09.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413521,1705078269063,-500.0,0.00036438,4,"2024-01-12T16:51:09.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413522,1705078269073,-500.0,0.00036438,4,"2024-01-12T16:51:09.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413523,1705078269083,-2787.39,0.00036438,4,"2024-01-12T16:51:09.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413524,1705078269093,-316.25,0.00036438,4,"2024-01-12T16:51:09.093",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413525,1705078269102,-500.0,0.00036438,4,"2024-01-12T16:51:09.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413526,1705078269111,-665.67,0.00036438,4,"2024-01-12T16:51:09.111",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413527,1705078269122,-500.0,0.00036438,4,"2024-01-12T16:51:09.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413528,1705078269132,-500.0,0.00036438,4,"2024-01-12T16:51:09.132",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413529,1705078269145,-500.0,0.00036438,4,"2024-01-12T16:51:09.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413530,1705078269155,-500.0,0.00036438,4,"2024-01-12T16:51:09.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413531,1705078269165,-4677.32,0.00036438,4,"2024-01-12T16:51:09.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413532,1705078269175,-500.0,0.00036438,4,"2024-01-12T16:51:09.175",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413533,1705078269187,-500.0,0.00036438,4,"2024-01-12T16:51:09.187",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413534,1705078269196,-1033.68,0.00036438,4,"2024-01-12T16:51:09.196",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413535,1705078269206,-989.52,0.00036438,4,"2024-01-12T16:51:09.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413536,1705078269216,-500.0,0.00036438,4,"2024-01-12T16:51:09.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413537,1705078269226,-554.11,0.00036438,4,"2024-01-12T16:51:09.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413538,1705078269237,-500.0,0.00036438,4,"2024-01-12T16:51:09.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413539,1705078269247,-500.0,0.00036438,4,"2024-01-12T16:51:09.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413540,1705078269257,-500.0,0.00036438,4,"2024-01-12T16:51:09.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413541,1705078269267,-500.0,0.00036438,4,"2024-01-12T16:51:09.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413542,1705078269277,-500.0,0.00036438,4,"2024-01-12T16:51:09.277",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413543,1705078269286,-1450.88,0.00036438,4,"2024-01-12T16:51:09.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413544,1705078269296,-319.96353657,0.00036438,4,"2024-01-12T16:51:09.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413545,1705078269305,-500.0,0.00036438,4,"2024-01-12T16:51:09.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413546,1705078269315,-500.0,0.00036438,4,"2024-01-12T16:51:09.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413547,1705078269326,-500.0,0.00036438,4,"2024-01-12T16:51:09.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413548,1705078269335,-500.0,0.00036438,4,"2024-01-12T16:51:09.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413549,1705078269345,-500.0,0.00036438,4,"2024-01-12T16:51:09.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413550,1705078269355,-500.0,0.00036438,4,"2024-01-12T16:51:09.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413551,1705078269365,-986.25,0.00036438,4,"2024-01-12T16:51:09.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413552,1705078269376,-500.0,0.00036438,4,"2024-01-12T16:51:09.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413553,1705078269386,-500.0,0.00036438,4,"2024-01-12T16:51:09.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413554,1705078269395,-500.0,0.00036438,4,"2024-01-12T16:51:09.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413555,1705078269405,-500.0,0.00036438,4,"2024-01-12T16:51:09.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413556,1705078269415,-500.0,0.00036438,4,"2024-01-12T16:51:09.415",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413557,1705078269424,-500.0,0.00036438,4,"2024-01-12T16:51:09.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413558,1705078269434,-5168.02,0.00036438,4,"2024-01-12T16:51:09.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413559,1705078269443,-1229.05,0.00036438,4,"2024-01-12T16:51:09.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413560,1705078269453,-500.0,0.00036438,4,"2024-01-12T16:51:09.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413561,1705078269463,-500.0,0.00036438,4,"2024-01-12T16:51:09.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413562,1705078269473,-500.0,0.00036438,4,"2024-01-12T16:51:09.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413563,1705078269483,-500.0,0.00036438,4,"2024-01-12T16:51:09.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413564,1705078269492,-719.31,0.00036438,4,"2024-01-12T16:51:09.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413565,1705078269502,-500.0,0.00036438,4,"2024-01-12T16:51:09.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413566,1705078269512,-799.83,0.00036438,4,"2024-01-12T16:51:09.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413567,1705078269522,-509.54945994,0.00036438,4,"2024-01-12T16:51:09.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413568,1705078269532,-500.0,0.00036438,4,"2024-01-12T16:51:09.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413569,1705078269543,-691.11,0.00036438,4,"2024-01-12T16:51:09.543",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413570,1705078269554,-500.0,0.00036438,4,"2024-01-12T16:51:09.554",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413571,1705078269565,-500.0,0.00036438,4,"2024-01-12T16:51:09.565",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413572,1705078269576,-500.0,0.00036438,4,"2024-01-12T16:51:09.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413573,1705078269587,-609.83,0.00036438,4,"2024-01-12T16:51:09.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413574,1705078269598,-500.0,0.00036438,4,"2024-01-12T16:51:09.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413575,1705078269608,-500.0,0.00036438,4,"2024-01-12T16:51:09.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413576,1705078269622,-500.0,0.00036438,4,"2024-01-12T16:51:09.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413577,1705078269634,-195.26267036,0.00036438,4,"2024-01-12T16:51:09.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413578,1705078270026,-304.73732964,0.00036438,4,"2024-01-12T16:51:10.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413579,1705078270043,-2978.71,0.00036438,4,"2024-01-12T16:51:10.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413580,1705078270054,-500.0,0.00036438,4,"2024-01-12T16:51:10.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413581,1705078270065,-500.0,0.00036438,4,"2024-01-12T16:51:10.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413582,1705078270076,-500.0,0.00036438,4,"2024-01-12T16:51:10.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413583,1705078270085,-500.0,0.00036438,4,"2024-01-12T16:51:10.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413584,1705078270094,-589.54,0.00036438,4,"2024-01-12T16:51:10.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413585,1705078270104,-500.0,0.00036438,4,"2024-01-12T16:51:10.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413586,1705078270113,-500.0,0.00036438,4,"2024-01-12T16:51:10.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413587,1705078270127,-500.0,0.00036438,4,"2024-01-12T16:51:10.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413588,1705078270138,-500.0,0.00036438,4,"2024-01-12T16:51:10.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413589,1705078270148,-510.43,0.00036438,4,"2024-01-12T16:51:10.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413590,1705078270158,-1048.49,0.00036438,4,"2024-01-12T16:51:10.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413591,1705078270167,-500.0,0.00036438,4,"2024-01-12T16:51:10.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413592,1705078270177,-989.98,0.00036438,4,"2024-01-12T16:51:10.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413593,1705078270186,-500.0,0.00036438,4,"2024-01-12T16:51:10.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413594,1705078270196,-429.89080047,0.00036438,4,"2024-01-12T16:51:10.196",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413595,1705078270206,-515.37,0.00036438,4,"2024-01-12T16:51:10.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413596,1705078270215,-500.0,0.00036438,4,"2024-01-12T16:51:10.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413597,1705078270238,-778.99,0.00036438,4,"2024-01-12T16:51:10.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413598,1705078270258,-500.0,0.00036438,4,"2024-01-12T16:51:10.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413599,1705078270278,-500.0,0.00036438,4,"2024-01-12T16:51:10.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413600,1705078270291,-500.0,0.00036438,4,"2024-01-12T16:51:10.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413601,1705078270302,-584.22,0.00036438,4,"2024-01-12T16:51:10.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413602,1705078270313,-500.0,0.00036438,4,"2024-01-12T16:51:10.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413603,1705078270324,-500.0,0.00036438,4,"2024-01-12T16:51:10.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413604,1705078270354,-500.0,0.00036438,4,"2024-01-12T16:51:10.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413605,1705078270373,-500.0,0.00036438,4,"2024-01-12T16:51:10.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413606,1705078270397,-500.0,0.00036438,4,"2024-01-12T16:51:10.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413607,1705078270408,-500.0,0.00036438,4,"2024-01-12T16:51:10.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413608,1705078270418,-500.0,0.00036438,4,"2024-01-12T16:51:10.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413609,1705078270429,-500.0,0.00036438,5,"2024-01-12T16:51:10.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413610,1705078270440,-500.0,0.00036438,4,"2024-01-12T16:51:10.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413611,1705078270450,-2071.89,0.00036438,4,"2024-01-12T16:51:10.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413612,1705078270461,-500.0,0.00036438,4,"2024-01-12T16:51:10.461",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413613,1705078270472,-3109.86,0.00036438,4,"2024-01-12T16:51:10.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413614,1705078270483,-500.0,0.00036438,4,"2024-01-12T16:51:10.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413615,1705078270493,-500.0,0.00036438,4,"2024-01-12T16:51:10.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413616,1705078270503,-500.0,0.00036438,4,"2024-01-12T16:51:10.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413617,1705078270514,-500.0,0.00036438,4,"2024-01-12T16:51:10.514",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413618,1705078270523,-622.13,0.00036438,4,"2024-01-12T16:51:10.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413619,1705078270539,-1972.66,0.00036438,4,"2024-01-12T16:51:10.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413620,1705078270549,-1209.09,0.00036438,4,"2024-01-12T16:51:10.549",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413621,1705078270571,-500.0,0.00036438,4,"2024-01-12T16:51:10.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413622,1705078270585,-500.0,0.00036438,4,"2024-01-12T16:51:10.585",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413623,1705078270597,-500.0,0.00036438,4,"2024-01-12T16:51:10.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413624,1705078270607,-500.0,0.00036438,4,"2024-01-12T16:51:10.607",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413625,1705078270618,-500.0,0.00036438,4,"2024-01-12T16:51:10.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413626,1705078270642,-500.0,0.00036438,4,"2024-01-12T16:51:10.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413627,1705078270652,-500.0,0.00036438,4,"2024-01-12T16:51:10.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413628,1705078270670,-500.0,0.00036438,4,"2024-01-12T16:51:10.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413629,1705078270692,-1521.97,0.00036438,4,"2024-01-12T16:51:10.692",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413630,1705078270704,-500.0,0.00036438,4,"2024-01-12T16:51:10.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413631,1705078270717,-500.0,0.00036438,4,"2024-01-12T16:51:10.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413632,1705078270727,-152.97097902,0.00036438,4,"2024-01-12T16:51:10.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413633,1705078270738,-500.0,0.00036438,4,"2024-01-12T16:51:10.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413634,1705078270748,-500.0,0.00036438,4,"2024-01-12T16:51:10.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413635,1705078270759,-693.43,0.00036438,4,"2024-01-12T16:51:10.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413636,1705078270795,-500.0,0.00036438,4,"2024-01-12T16:51:10.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413637,1705078270805,-500.0,0.00036438,4,"2024-01-12T16:51:10.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413638,1705078270815,-500.0,0.00036438,4,"2024-01-12T16:51:10.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413639,1705078270824,-500.0,0.00036438,4,"2024-01-12T16:51:10.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413640,1705078270834,-500.0,0.00036438,4,"2024-01-12T16:51:10.834",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413641,1705078270844,-500.0,0.00036438,4,"2024-01-12T16:51:10.844",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413642,1705078270854,-500.0,0.00036438,4,"2024-01-12T16:51:10.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413643,1705078270864,-500.0,0.00036438,4,"2024-01-12T16:51:10.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413644,1705078270876,-500.0,0.00036438,4,"2024-01-12T16:51:10.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413645,1705078270886,-500.0,0.00036438,4,"2024-01-12T16:51:10.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413646,1705078270896,-500.0,0.00036438,4,"2024-01-12T16:51:10.896",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413647,1705078270906,-500.0,0.00036438,4,"2024-01-12T16:51:10.906",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413648,1705078270915,-500.0,0.00036438,5,"2024-01-12T16:51:10.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413649,1705078270925,-500.0,0.00036438,4,"2024-01-12T16:51:10.925",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413650,1705078270935,-500.0,0.00036438,4,"2024-01-12T16:51:10.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413651,1705078270944,-500.0,0.00036438,4,"2024-01-12T16:51:10.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413652,1705078270954,-500.0,0.00036438,4,"2024-01-12T16:51:10.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413653,1705078270969,-500.0,0.00036438,4,"2024-01-12T16:51:10.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413654,1705078270985,-500.0,0.00036438,4,"2024-01-12T16:51:10.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413655,1705078270993,-500.0,0.00036438,4,"2024-01-12T16:51:10.993",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413656,1705078271003,-500.0,0.00036438,4,"2024-01-12T16:51:11.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413657,1705078271013,-500.0,0.00036438,4,"2024-01-12T16:51:11.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413658,1705078271023,-671.95,0.00036438,4,"2024-01-12T16:51:11.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413659,1705078271039,-500.0,0.00036438,4,"2024-01-12T16:51:11.039",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413660,1705078271049,-500.0,0.00036438,4,"2024-01-12T16:51:11.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413661,1705078271058,-153.84,0.0003653,2,"2024-01-12T16:51:11.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413662,1705078271068,-528.65521957,0.00036613,2,"2024-01-12T16:51:11.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413663,1705078271078,-622.72,0.00036613,15,"2024-01-12T16:51:11.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413664,1705078271087,-500.0,0.00036712,4,"2024-01-12T16:51:11.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413665,1705078271097,-500.0,0.00036712,4,"2024-01-12T16:51:11.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413666,1705078271107,-365.42,0.00036712,4,"2024-01-12T16:51:11.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413667,1705078271117,-500.0,0.00036712,4,"2024-01-12T16:51:11.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413668,1705078271129,-500.0,0.00036712,4,"2024-01-12T16:51:11.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413669,1705078271142,-153.88,0.00036712,4,"2024-01-12T16:51:11.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413670,1705078271153,-604.31,0.00036712,4,"2024-01-12T16:51:11.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413671,1705078271162,-619.21,0.00036712,4,"2024-01-12T16:51:11.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413672,1705078271172,-500.0,0.00036712,4,"2024-01-12T16:51:11.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413673,1705078271184,-500.0,0.00036712,4,"2024-01-12T16:51:11.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413674,1705078271194,-500.0,0.00036712,4,"2024-01-12T16:51:11.194",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413675,1705078271204,-186.86,0.00036712,4,"2024-01-12T16:51:11.204",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413676,1705078271215,-504.98,0.00036712,4,"2024-01-12T16:51:11.215",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413677,1705078271226,-809.77,0.00036712,4,"2024-01-12T16:51:11.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413678,1705078271236,-176.47457388,0.00036712,4,"2024-01-12T16:51:11.236",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413679,1705078271247,-250.3590504,0.00036712,4,"2024-01-12T16:51:11.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413680,1705078271257,-494.12,0.00036712,4,"2024-01-12T16:51:11.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413681,1705078271267,-500.0,0.00036712,4,"2024-01-12T16:51:11.267",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413682,1705078271278,-488.57,0.00036712,4,"2024-01-12T16:51:11.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413683,1705078271289,-592.6,0.00036712,4,"2024-01-12T16:51:11.289",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413684,1705078271300,-486.73,0.00036712,4,"2024-01-12T16:51:11.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413685,1705078271310,-731.98,0.00036712,4,"2024-01-12T16:51:11.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413686,1705078271321,-484.21,0.00036712,4,"2024-01-12T16:51:11.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413687,1705078271331,-500.0,0.00036712,4,"2024-01-12T16:51:11.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413688,1705078271342,-439.19447933,0.00036712,4,"2024-01-12T16:51:11.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413689,1705078271352,-500.0,0.00036712,4,"2024-01-12T16:51:11.352",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413690,1705078271363,-500.0,0.00036712,4,"2024-01-12T16:51:11.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413691,1705078271379,-207.18,0.00036712,4,"2024-01-12T16:51:11.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413692,1705078271390,-500.0,0.00036712,4,"2024-01-12T16:51:11.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413693,1705078271401,-578.6917121,0.00036712,4,"2024-01-12T16:51:11.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413694,1705078271412,-500.0,0.00036712,4,"2024-01-12T16:51:11.412",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413695,1705078271425,-577.35,0.00036712,4,"2024-01-12T16:51:11.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413696,1705078271435,-500.0,0.00036712,4,"2024-01-12T16:51:11.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413697,1705078271445,-500.0,0.00036712,4,"2024-01-12T16:51:11.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413698,1705078271456,-500.0,0.00036712,4,"2024-01-12T16:51:11.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413699,1705078271467,-500.0,0.00036712,4,"2024-01-12T16:51:11.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413700,1705078271477,-500.0,0.00036712,4,"2024-01-12T16:51:11.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413701,1705078271488,-500.0,0.00036712,4,"2024-01-12T16:51:11.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413702,1705078271499,-500.0,0.00036712,4,"2024-01-12T16:51:11.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413703,1705078271509,-500.0,0.00036712,4,"2024-01-12T16:51:11.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413704,1705078271520,-513.65,0.00036712,4,"2024-01-12T16:51:11.520",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413705,1705078271531,-500.0,0.00036712,4,"2024-01-12T16:51:11.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413706,1705078271542,-500.0,0.00036712,4,"2024-01-12T16:51:11.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413707,1705078271556,-500.0,0.00036712,4,"2024-01-12T16:51:11.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413708,1705078271566,-500.0,0.00036712,4,"2024-01-12T16:51:11.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413709,1705078271577,-522.55,0.00036712,4,"2024-01-12T16:51:11.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413710,1705078271589,-500.0,0.00036712,4,"2024-01-12T16:51:11.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413711,1705078271600,-500.0,0.00036712,4,"2024-01-12T16:51:11.600",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413712,1705078271611,-500.0,0.00036712,4,"2024-01-12T16:51:11.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413713,1705078271627,-500.0,0.00036712,4,"2024-01-12T16:51:11.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413714,1705078271638,-512.69619281,0.00036712,4,"2024-01-12T16:51:11.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413715,1705078271649,-500.0,0.00036712,4,"2024-01-12T16:51:11.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413716,1705078271661,-500.0,0.00036712,4,"2024-01-12T16:51:11.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413717,1705078271671,-165.42160423,0.00036712,4,"2024-01-12T16:51:11.671",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413718,1705078271683,-500.0,0.00036712,4,"2024-01-12T16:51:11.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413719,1705078271694,-500.0,0.00036712,4,"2024-01-12T16:51:11.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413720,1705078271705,-500.0,0.00036712,4,"2024-01-12T16:51:11.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413721,1705078271716,-632.89,0.00036712,4,"2024-01-12T16:51:11.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413722,1705078271728,-500.0,0.00036712,4,"2024-01-12T16:51:11.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413723,1705078271739,-533.57,0.00036712,4,"2024-01-12T16:51:11.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413724,1705078271750,-500.0,0.00036712,4,"2024-01-12T16:51:11.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413725,1705078271763,-547.06,0.00036712,4,"2024-01-12T16:51:11.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413726,1705078271774,-500.0,0.00036712,4,"2024-01-12T16:51:11.774",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413727,1705078271785,-500.0,0.00036712,4,"2024-01-12T16:51:11.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413728,1705078271797,-500.0,0.00036712,4,"2024-01-12T16:51:11.797",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413729,1705078271808,-500.0,0.00036712,4,"2024-01-12T16:51:11.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413730,1705078271819,-500.0,0.00036712,4,"2024-01-12T16:51:11.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413731,1705078271830,-500.0,0.00036712,4,"2024-01-12T16:51:11.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413732,1705078271841,-500.0,0.00036712,4,"2024-01-12T16:51:11.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413733,1705078271852,-500.0,0.00036712,4,"2024-01-12T16:51:11.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413734,1705078271866,-500.0,0.00036712,4,"2024-01-12T16:51:11.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413735,1705078271883,-500.0,0.00036712,4,"2024-01-12T16:51:11.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413736,1705078271894,-500.0,0.00036712,4,"2024-01-12T16:51:11.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413737,1705078271905,-500.0,0.00036712,4,"2024-01-12T16:51:11.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413738,1705078271917,-500.0,0.00036712,4,"2024-01-12T16:51:11.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413739,1705078271927,-500.0,0.00036712,4,"2024-01-12T16:51:11.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413740,1705078271938,-500.0,0.00036712,4,"2024-01-12T16:51:11.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413741,1705078271947,-234.78901827,0.00036712,4,"2024-01-12T16:51:11.947",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413742,1705078271958,-222.21,0.00036712,4,"2024-01-12T16:51:11.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413743,1705078271968,-381.19629614,0.00036712,4,"2024-01-12T16:51:11.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413744,1705078271978,-500.0,0.00036712,4,"2024-01-12T16:51:11.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413745,1705078271989,-491.06329962,0.00036712,4,"2024-01-12T16:51:11.989",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413746,1705078272000,-516.56,0.00036712,4,"2024-01-12T16:51:12.000",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413747,1705078272010,-500.0,0.00036712,4,"2024-01-12T16:51:12.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413748,1705078272020,-500.0,0.00036712,4,"2024-01-12T16:51:12.020",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413749,1705078272031,-500.0,0.00036712,4,"2024-01-12T16:51:12.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413750,1705078272043,-549.27,0.00036712,4,"2024-01-12T16:51:12.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413751,1705078272053,-500.0,0.00036712,4,"2024-01-12T16:51:12.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413752,1705078272066,-617.18,0.00036712,4,"2024-01-12T16:51:12.066",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413753,1705078272077,-555.48,0.00036712,4,"2024-01-12T16:51:12.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413754,1705078272087,-500.0,0.00036712,4,"2024-01-12T16:51:12.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413755,1705078272098,-500.0,0.00036712,4,"2024-01-12T16:51:12.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413756,1705078272110,-500.0,0.00036712,4,"2024-01-12T16:51:12.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413757,1705078272124,-500.0,0.00036712,4,"2024-01-12T16:51:12.124",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413758,1705078272135,-592.72,0.00036712,4,"2024-01-12T16:51:12.135",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413759,1705078272147,-179.97488609,0.00036712,4,"2024-01-12T16:51:12.147",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413760,1705078272157,-500.0,0.00036712,4,"2024-01-12T16:51:12.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413761,1705078272168,-500.0,0.00036712,4,"2024-01-12T16:51:12.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413762,1705078272178,-500.0,0.00036712,4,"2024-01-12T16:51:12.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413763,1705078272188,-500.0,0.00036712,4,"2024-01-12T16:51:12.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413764,1705078272197,-500.0,0.00036712,4,"2024-01-12T16:51:12.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413765,1705078272207,-560.75,0.00036712,4,"2024-01-12T16:51:12.207",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413766,1705078272217,-500.0,0.00036712,4,"2024-01-12T16:51:12.217",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413767,1705078272227,-500.0,0.00036712,4,"2024-01-12T16:51:12.227",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413768,1705078272237,-500.0,0.00036712,4,"2024-01-12T16:51:12.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413769,1705078272248,-500.0,0.00036712,4,"2024-01-12T16:51:12.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413770,1705078272258,-500.0,0.00036712,4,"2024-01-12T16:51:12.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413771,1705078272268,-500.0,0.00036712,4,"2024-01-12T16:51:12.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413772,1705078272278,-500.0,0.00036712,4,"2024-01-12T16:51:12.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413773,1705078272289,-500.0,0.00036712,4,"2024-01-12T16:51:12.289",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413774,1705078272299,-500.0,0.00036712,4,"2024-01-12T16:51:12.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413775,1705078272310,-500.0,0.00036712,4,"2024-01-12T16:51:12.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413776,1705078272319,-500.0,0.00036712,4,"2024-01-12T16:51:12.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413777,1705078272329,-500.0,0.00036712,4,"2024-01-12T16:51:12.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413778,1705078272339,-269.34885811,0.00036712,4,"2024-01-12T16:51:12.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413779,1705078272349,-500.0,0.00036712,4,"2024-01-12T16:51:12.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413780,1705078272359,-500.0,0.00036712,4,"2024-01-12T16:51:12.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413781,1705078272369,-500.0,0.00036712,4,"2024-01-12T16:51:12.369",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413782,1705078272381,-170.02333317,0.00036712,4,"2024-01-12T16:51:12.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413783,1705078272390,-500.0,0.00036712,4,"2024-01-12T16:51:12.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413784,1705078272400,-500.0,0.00036712,4,"2024-01-12T16:51:12.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413785,1705078272409,-500.0,0.00036712,4,"2024-01-12T16:51:12.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413786,1705078272419,-466.73405937,0.00036712,4,"2024-01-12T16:51:12.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413787,1705078272429,-500.0,0.00036712,4,"2024-01-12T16:51:12.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413788,1705078272439,-500.0,0.00036712,4,"2024-01-12T16:51:12.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413789,1705078272449,-500.0,0.00036712,4,"2024-01-12T16:51:12.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413790,1705078272458,-500.0,0.00036712,4,"2024-01-12T16:51:12.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413791,1705078272468,-500.0,0.00036712,4,"2024-01-12T16:51:12.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413792,1705078272478,-500.0,0.00036712,4,"2024-01-12T16:51:12.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413793,1705078272489,-500.0,0.00036712,4,"2024-01-12T16:51:12.489",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413794,1705078272499,-500.0,0.00036712,4,"2024-01-12T16:51:12.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413795,1705078272509,-500.0,0.00036712,4,"2024-01-12T16:51:12.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413796,1705078272519,-500.0,0.00036712,4,"2024-01-12T16:51:12.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413797,1705078272529,-500.0,0.00036712,4,"2024-01-12T16:51:12.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413798,1705078272540,-500.0,0.00036712,4,"2024-01-12T16:51:12.540",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413799,1705078272550,-252.88613234,0.00036712,4,"2024-01-12T16:51:12.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413800,1705078272560,-500.0,0.00036712,4,"2024-01-12T16:51:12.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413801,1705078272571,-500.0,0.00036712,4,"2024-01-12T16:51:12.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413802,1705078272581,-500.0,0.00036712,4,"2024-01-12T16:51:12.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413803,1705078272591,-500.0,0.00036712,4,"2024-01-12T16:51:12.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413804,1705078272602,-500.0,0.00036712,4,"2024-01-12T16:51:12.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413805,1705078272613,-500.0,0.00036712,4,"2024-01-12T16:51:12.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413806,1705078272627,-500.0,0.00036712,4,"2024-01-12T16:51:12.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413807,1705078272649,-500.0,0.00036712,4,"2024-01-12T16:51:12.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413808,1705078272661,-500.0,0.00036712,4,"2024-01-12T16:51:12.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413809,1705078272672,-500.0,0.00036712,4,"2024-01-12T16:51:12.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413810,1705078272684,-500.0,0.00036712,4,"2024-01-12T16:51:12.684",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413811,1705078272694,-500.0,0.00036712,4,"2024-01-12T16:51:12.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413812,1705078272705,-500.0,0.00036712,4,"2024-01-12T16:51:12.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413813,1705078272716,-500.0,0.00036712,4,"2024-01-12T16:51:12.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413814,1705078272727,-500.0,0.00036712,4,"2024-01-12T16:51:12.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413815,1705078272738,-500.0,0.00036712,4,"2024-01-12T16:51:12.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413816,1705078272749,-500.0,0.00036712,4,"2024-01-12T16:51:12.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413817,1705078272760,-931.55,0.00036712,4,"2024-01-12T16:51:12.760",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413818,1705078272770,-500.0,0.00036712,4,"2024-01-12T16:51:12.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413819,1705078272782,-500.0,0.00036712,4,"2024-01-12T16:51:12.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413820,1705078272793,-425.29687561,0.00036712,4,"2024-01-12T16:51:12.793",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413821,1705078272804,-500.0,0.00036712,4,"2024-01-12T16:51:12.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413822,1705078272815,-257.72,0.00036712,4,"2024-01-12T16:51:12.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413823,1705078272826,-1378.86,0.00036712,4,"2024-01-12T16:51:12.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413824,1705078272836,-500.0,0.00036712,4,"2024-01-12T16:51:12.836",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413825,1705078272847,-704.26,0.00036712,4,"2024-01-12T16:51:12.847",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413826,1705078272858,-500.0,0.00036712,4,"2024-01-12T16:51:12.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413827,1705078272868,-500.0,0.00036712,4,"2024-01-12T16:51:12.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413828,1705078272881,-342.57313381,0.00036712,4,"2024-01-12T16:51:12.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413829,1705078272893,-500.0,0.00036712,4,"2024-01-12T16:51:12.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413830,1705078272904,-1855.35,0.00036712,4,"2024-01-12T16:51:12.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413831,1705078272915,-500.0,0.00036712,4,"2024-01-12T16:51:12.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413832,1705078272925,-500.0,0.00036712,4,"2024-01-12T16:51:12.925",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413833,1705078272936,-500.0,0.00036712,4,"2024-01-12T16:51:12.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413834,1705078272948,-500.0,0.00036712,4,"2024-01-12T16:51:12.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413835,1705078272958,-500.0,0.00036712,4,"2024-01-12T16:51:12.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413836,1705078272969,-633.89,0.00036712,4,"2024-01-12T16:51:12.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413837,1705078272980,-500.0,0.00036712,4,"2024-01-12T16:51:12.980",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413838,1705078272991,-158.18269986,0.00036712,4,"2024-01-12T16:51:12.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413839,1705078273003,-500.0,0.00036712,4,"2024-01-12T16:51:13.003",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413840,1705078273014,-500.0,0.00036712,4,"2024-01-12T16:51:13.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413841,1705078273025,-500.0,0.00036712,4,"2024-01-12T16:51:13.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413842,1705078273037,-500.0,0.00036712,4,"2024-01-12T16:51:13.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413843,1705078273049,-500.0,0.00036712,4,"2024-01-12T16:51:13.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413844,1705078273061,-500.0,0.00036712,4,"2024-01-12T16:51:13.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413845,1705078273072,-500.0,0.00036712,4,"2024-01-12T16:51:13.072",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413846,1705078273083,-500.0,0.00036712,4,"2024-01-12T16:51:13.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413847,1705078273094,-500.0,0.00036712,4,"2024-01-12T16:51:13.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413848,1705078273104,-500.0,0.00036712,4,"2024-01-12T16:51:13.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413849,1705078273114,-500.0,0.00036712,4,"2024-01-12T16:51:13.114",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413850,1705078273128,-500.0,0.00036712,4,"2024-01-12T16:51:13.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413851,1705078273141,-500.0,0.00036712,4,"2024-01-12T16:51:13.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413852,1705078273152,-254.22085945,0.00036712,4,"2024-01-12T16:51:13.152",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413853,1705078273162,-500.0,0.00036712,4,"2024-01-12T16:51:13.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413854,1705078273173,-549.38,0.00036712,4,"2024-01-12T16:51:13.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413855,1705078273184,-500.0,0.00036712,4,"2024-01-12T16:51:13.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413856,1705078273195,-500.0,0.00036712,4,"2024-01-12T16:51:13.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413857,1705078273206,-500.0,0.00036712,4,"2024-01-12T16:51:13.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413858,1705078273216,-500.0,0.00036712,4,"2024-01-12T16:51:13.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413859,1705078273229,-500.0,0.00036712,4,"2024-01-12T16:51:13.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413860,1705078273240,-500.0,0.00036712,4,"2024-01-12T16:51:13.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413861,1705078273250,-500.0,0.00036712,4,"2024-01-12T16:51:13.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413862,1705078273261,-500.0,0.00036712,4,"2024-01-12T16:51:13.261",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413863,1705078273271,-500.0,0.00036712,4,"2024-01-12T16:51:13.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413864,1705078273282,-500.0,0.00036712,4,"2024-01-12T16:51:13.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413865,1705078273293,-650.36,0.00036712,4,"2024-01-12T16:51:13.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413866,1705078273304,-500.0,0.00036712,4,"2024-01-12T16:51:13.304",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413867,1705078273315,-500.0,0.00036712,4,"2024-01-12T16:51:13.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413868,1705078273326,-1004.26,0.00036712,4,"2024-01-12T16:51:13.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413869,1705078273336,-644.9,0.00036712,4,"2024-01-12T16:51:13.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413870,1705078273347,-500.0,0.00036712,4,"2024-01-12T16:51:13.347",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413871,1705078273358,-500.0,0.00036712,4,"2024-01-12T16:51:13.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413872,1705078273368,-500.0,0.00036712,4,"2024-01-12T16:51:13.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413873,1705078273380,-500.0,0.00036712,4,"2024-01-12T16:51:13.380",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413874,1705078273391,-500.0,0.00036712,4,"2024-01-12T16:51:13.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413875,1705078273401,-500.0,0.00036712,4,"2024-01-12T16:51:13.401",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413876,1705078273411,-500.0,0.00036712,4,"2024-01-12T16:51:13.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413877,1705078273422,-500.0,0.00036712,4,"2024-01-12T16:51:13.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413878,1705078273432,-500.0,0.00036712,4,"2024-01-12T16:51:13.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413879,1705078273442,-1035.58,0.00036712,4,"2024-01-12T16:51:13.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413880,1705078273453,-500.0,0.00036712,4,"2024-01-12T16:51:13.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413881,1705078273463,-500.0,0.00036712,4,"2024-01-12T16:51:13.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413882,1705078273474,-640.89027121,0.00036712,4,"2024-01-12T16:51:13.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413883,1705078273488,-500.0,0.00036712,4,"2024-01-12T16:51:13.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413884,1705078273499,-500.0,0.00036712,4,"2024-01-12T16:51:13.499",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413885,1705078273511,-682.31,0.00036712,4,"2024-01-12T16:51:13.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413886,1705078273522,-500.0,0.00036712,4,"2024-01-12T16:51:13.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413887,1705078273534,-500.0,0.00036712,4,"2024-01-12T16:51:13.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413888,1705078273546,-500.0,0.00036712,4,"2024-01-12T16:51:13.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413889,1705078273557,-500.0,0.00036712,4,"2024-01-12T16:51:13.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413890,1705078273568,-500.0,0.00036712,4,"2024-01-12T16:51:13.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413891,1705078273579,-655.11,0.00036712,4,"2024-01-12T16:51:13.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413892,1705078273588,-500.0,0.00036712,4,"2024-01-12T16:51:13.588",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413893,1705078273598,-500.0,0.00036712,4,"2024-01-12T16:51:13.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413894,1705078273607,-500.0,0.00036712,4,"2024-01-12T16:51:13.607",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413895,1705078273618,-500.0,0.00036712,4,"2024-01-12T16:51:13.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413896,1705078273632,-500.0,0.00036712,4,"2024-01-12T16:51:13.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413897,1705078273644,-500.0,0.00036712,4,"2024-01-12T16:51:13.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413898,1705078273655,-500.0,0.00036712,4,"2024-01-12T16:51:13.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413899,1705078273667,-500.0,0.00036712,4,"2024-01-12T16:51:13.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413900,1705078273678,-500.0,0.00036712,4,"2024-01-12T16:51:13.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413901,1705078273689,-500.0,0.00036712,4,"2024-01-12T16:51:13.689",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413902,1705078273700,-500.0,0.00036712,4,"2024-01-12T16:51:13.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413903,1705078273711,-500.0,0.00036712,4,"2024-01-12T16:51:13.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413904,1705078273723,-941.05,0.00036712,4,"2024-01-12T16:51:13.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413905,1705078273733,-500.0,0.00036712,4,"2024-01-12T16:51:13.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413906,1705078273744,-500.0,0.00036712,4,"2024-01-12T16:51:13.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413907,1705078273756,-500.0,0.00036712,4,"2024-01-12T16:51:13.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413908,1705078273766,-500.0,0.00036712,4,"2024-01-12T16:51:13.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413909,1705078273778,-532.17,0.00036712,4,"2024-01-12T16:51:13.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413910,1705078273789,-500.0,0.00036712,4,"2024-01-12T16:51:13.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413911,1705078273799,-500.0,0.00036712,4,"2024-01-12T16:51:13.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413912,1705078273810,-1133.84,0.00036712,4,"2024-01-12T16:51:13.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413913,1705078273821,-500.0,0.00036712,4,"2024-01-12T16:51:13.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413914,1705078273831,-500.0,0.00036712,4,"2024-01-12T16:51:13.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413915,1705078273842,-500.0,0.00036712,4,"2024-01-12T16:51:13.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413916,1705078273853,-500.0,0.00036712,4,"2024-01-12T16:51:13.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413917,1705078273864,-500.0,0.00036712,4,"2024-01-12T16:51:13.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413918,1705078273877,-500.0,0.00036712,4,"2024-01-12T16:51:13.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413919,1705078273888,-500.0,0.00036712,4,"2024-01-12T16:51:13.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413920,1705078273898,-500.0,0.00036712,4,"2024-01-12T16:51:13.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413921,1705078273908,-500.0,0.00036712,4,"2024-01-12T16:51:13.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413922,1705078273918,-500.0,0.00036712,4,"2024-01-12T16:51:13.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413923,1705078273929,-2787.39,0.00036712,4,"2024-01-12T16:51:13.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413924,1705078273939,-434.37387663,0.00036712,4,"2024-01-12T16:51:13.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413925,1705078273949,-665.67,0.00036712,4,"2024-01-12T16:51:13.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413926,1705078273960,-176.19586847,0.00036712,4,"2024-01-12T16:51:13.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413927,1705078273970,-500.0,0.00036712,4,"2024-01-12T16:51:13.970",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413928,1705078273980,-500.0,0.00036712,4,"2024-01-12T16:51:13.980",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413929,1705078273991,-500.0,0.00036712,4,"2024-01-12T16:51:13.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413930,1705078274002,-4677.32,0.00036712,4,"2024-01-12T16:51:14.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413931,1705078274012,-500.0,0.00036712,4,"2024-01-12T16:51:14.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413932,1705078274023,-500.0,0.00036712,4,"2024-01-12T16:51:14.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413933,1705078274033,-1033.68,0.00036712,4,"2024-01-12T16:51:14.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413934,1705078274043,-989.52,0.00036712,4,"2024-01-12T16:51:14.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413935,1705078274054,-500.0,0.00036712,4,"2024-01-12T16:51:14.054",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413936,1705078274064,-554.11,0.00036712,4,"2024-01-12T16:51:14.064",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413937,1705078274074,-500.0,0.00036712,4,"2024-01-12T16:51:14.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413938,1705078274084,-533.84473901,0.00036712,4,"2024-01-12T16:51:14.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413939,1705078274094,-500.0,0.00036712,4,"2024-01-12T16:51:14.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413940,1705078274105,-500.0,0.00036712,4,"2024-01-12T16:51:14.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413941,1705078274116,-500.0,0.00036712,4,"2024-01-12T16:51:14.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413942,1705078274128,-1450.88,0.00036712,4,"2024-01-12T16:51:14.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413943,1705078274139,-500.0,0.00036712,4,"2024-01-12T16:51:14.139",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413944,1705078274151,-500.0,0.00036712,4,"2024-01-12T16:51:14.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413945,1705078274165,-500.0,0.00036712,4,"2024-01-12T16:51:14.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413946,1705078274176,-500.0,0.00036712,4,"2024-01-12T16:51:14.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413947,1705078274188,-500.0,0.00036712,4,"2024-01-12T16:51:14.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413948,1705078274199,-500.0,0.00036712,4,"2024-01-12T16:51:14.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413949,1705078274209,-986.25,0.00036712,4,"2024-01-12T16:51:14.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413950,1705078274220,-500.0,0.00036712,4,"2024-01-12T16:51:14.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413951,1705078274232,-500.0,0.00036712,4,"2024-01-12T16:51:14.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413952,1705078274242,-500.0,0.00036712,4,"2024-01-12T16:51:14.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413953,1705078274252,-500.0,0.00036712,4,"2024-01-12T16:51:14.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413954,1705078274265,-500.0,0.00036712,4,"2024-01-12T16:51:14.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413955,1705078274276,-500.0,0.00036712,4,"2024-01-12T16:51:14.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413956,1705078274286,-5168.02,0.00036712,4,"2024-01-12T16:51:14.286",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413957,1705078274303,-1229.05,0.00036712,4,"2024-01-12T16:51:14.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413958,1705078274314,-500.0,0.00036712,4,"2024-01-12T16:51:14.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413959,1705078274327,-500.0,0.00036712,4,"2024-01-12T16:51:14.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413960,1705078274338,-500.0,0.00036712,4,"2024-01-12T16:51:14.338",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413961,1705078274350,-500.0,0.00036712,4,"2024-01-12T16:51:14.350",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413962,1705078274362,-719.31,0.00036712,4,"2024-01-12T16:51:14.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413963,1705078274376,-500.0,0.00036712,4,"2024-01-12T16:51:14.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413964,1705078274391,-799.83,0.00036712,4,"2024-01-12T16:51:14.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413965,1705078274633,-510.47740772,0.00036712,4,"2024-01-12T16:51:14.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413966,1705078274643,-691.11,0.00036712,4,"2024-01-12T16:51:14.643",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413967,1705078274653,-500.0,0.00036712,4,"2024-01-12T16:51:14.653",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413968,1705078274663,-500.0,0.00036712,4,"2024-01-12T16:51:14.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413969,1705078274673,-500.0,0.00036712,4,"2024-01-12T16:51:14.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413970,1705078274683,-609.83,0.00036712,4,"2024-01-12T16:51:14.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413971,1705078274692,-500.0,0.00036712,4,"2024-01-12T16:51:14.692",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413972,1705078274701,-500.0,0.00036712,4,"2024-01-12T16:51:14.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413973,1705078274711,-500.0,0.00036712,4,"2024-01-12T16:51:14.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413974,1705078274721,-500.0,0.00036712,4,"2024-01-12T16:51:14.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413975,1705078274730,-2978.71,0.00036712,4,"2024-01-12T16:51:14.730",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413976,1705078274739,-500.0,0.00036712,4,"2024-01-12T16:51:14.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413977,1705078274749,-500.0,0.00036712,4,"2024-01-12T16:51:14.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413978,1705078274758,-500.0,0.00036712,4,"2024-01-12T16:51:14.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413979,1705078274768,-500.0,0.00036712,4,"2024-01-12T16:51:14.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413980,1705078274782,-500.0,0.00036712,4,"2024-01-12T16:51:14.782",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413981,1705078274792,-589.54,0.00036712,4,"2024-01-12T16:51:14.792",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413982,1705078274801,-500.0,0.00036712,4,"2024-01-12T16:51:14.801",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413983,1705078274811,-487.67313501,0.00036712,4,"2024-01-12T16:51:14.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413984,1705078274821,-510.43,0.00036712,4,"2024-01-12T16:51:14.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413985,1705078274830,-500.0,0.00036712,4,"2024-01-12T16:51:14.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413986,1705078274840,-1048.49,0.00036712,4,"2024-01-12T16:51:14.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413987,1705078274849,-500.0,0.00036712,4,"2024-01-12T16:51:14.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413988,1705078274859,-989.98,0.00036712,4,"2024-01-12T16:51:14.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413989,1705078274869,-500.0,0.00036712,4,"2024-01-12T16:51:14.869",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413990,1705078274879,-515.37,0.00036712,4,"2024-01-12T16:51:14.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413991,1705078274888,-500.0,0.00036712,4,"2024-01-12T16:51:14.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413992,1705078274898,-778.99,0.00036712,4,"2024-01-12T16:51:14.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413993,1705078274907,-500.0,0.00036712,4,"2024-01-12T16:51:14.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413994,1705078274917,-500.0,0.00036712,4,"2024-01-12T16:51:14.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413995,1705078274926,-500.0,0.00036712,4,"2024-01-12T16:51:14.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413996,1705078274936,-584.22,0.00036712,4,"2024-01-12T16:51:14.936",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413997,1705078274946,-500.0,0.00036712,4,"2024-01-12T16:51:14.946",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413998,1705078274955,-500.0,0.00036712,4,"2024-01-12T16:51:14.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311413999,1705078274965,-500.0,0.00036712,4,"2024-01-12T16:51:14.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414000,1705078274974,-500.0,0.00036712,4,"2024-01-12T16:51:14.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414001,1705078274984,-500.0,0.00036712,4,"2024-01-12T16:51:14.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414002,1705078274994,-500.0,0.00036712,4,"2024-01-12T16:51:14.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414003,1705078275004,-500.0,0.00036712,4,"2024-01-12T16:51:15.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414004,1705078275014,-500.0,0.00036712,5,"2024-01-12T16:51:15.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414005,1705078275024,-500.0,0.00036712,4,"2024-01-12T16:51:15.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414006,1705078275033,-2071.89,0.00036712,4,"2024-01-12T16:51:15.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414007,1705078275043,-500.0,0.00036712,4,"2024-01-12T16:51:15.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414008,1705078275053,-610.37669038,0.00036712,4,"2024-01-12T16:51:15.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414009,1705078275063,-500.0,0.00036712,4,"2024-01-12T16:51:15.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414010,1705078275073,-500.0,0.00036712,4,"2024-01-12T16:51:15.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414011,1705078275082,-500.0,0.00036712,4,"2024-01-12T16:51:15.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414012,1705078275092,-1972.66,0.00036712,4,"2024-01-12T16:51:15.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414013,1705078275103,-1209.09,0.00036712,4,"2024-01-12T16:51:15.103",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414014,1705078275114,-500.0,0.00036712,4,"2024-01-12T16:51:15.114",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414015,1705078275127,-3109.86,0.00036712,4,"2024-01-12T16:51:15.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414016,1705078275138,-500.0,0.00036712,4,"2024-01-12T16:51:15.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414017,1705078275150,-500.0,0.00036712,4,"2024-01-12T16:51:15.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414018,1705078275160,-500.0,0.00036712,4,"2024-01-12T16:51:15.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414019,1705078275170,-500.0,0.00036712,4,"2024-01-12T16:51:15.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414020,1705078275182,-500.0,0.00036712,4,"2024-01-12T16:51:15.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414021,1705078275192,-500.0,0.00036712,4,"2024-01-12T16:51:15.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414022,1705078275204,-500.0,0.00036712,4,"2024-01-12T16:51:15.204",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414023,1705078275214,-1521.97,0.00036712,4,"2024-01-12T16:51:15.214",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414024,1705078275226,-500.0,0.00036712,4,"2024-01-12T16:51:15.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414025,1705078275236,-500.0,0.00036712,4,"2024-01-12T16:51:15.236",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414026,1705078275247,-500.0,0.00036712,4,"2024-01-12T16:51:15.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414027,1705078275256,-500.0,0.00036712,4,"2024-01-12T16:51:15.256",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414028,1705078275266,-693.43,0.00036712,4,"2024-01-12T16:51:15.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414029,1705078275276,-500.0,0.00036712,4,"2024-01-12T16:51:15.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414030,1705078275288,-500.0,0.00036712,4,"2024-01-12T16:51:15.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414031,1705078275298,-500.0,0.00036712,4,"2024-01-12T16:51:15.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414032,1705078275308,-500.0,0.00036712,4,"2024-01-12T16:51:15.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414033,1705078275319,-500.0,0.00036712,4,"2024-01-12T16:51:15.319",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414034,1705078275329,-500.0,0.00036712,4,"2024-01-12T16:51:15.329",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414035,1705078275339,-500.0,0.00036712,4,"2024-01-12T16:51:15.339",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414036,1705078275348,-500.0,0.00036712,4,"2024-01-12T16:51:15.348",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414037,1705078275358,-500.0,0.00036712,4,"2024-01-12T16:51:15.358",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414038,1705078275368,-500.0,0.00036712,4,"2024-01-12T16:51:15.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414039,1705078275381,-500.0,0.00036712,4,"2024-01-12T16:51:15.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414040,1705078275391,-500.0,0.00036712,4,"2024-01-12T16:51:15.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414041,1705078275400,-500.0,0.00036712,5,"2024-01-12T16:51:15.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414042,1705078275410,-500.0,0.00036712,4,"2024-01-12T16:51:15.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414043,1705078275420,-500.0,0.00036712,4,"2024-01-12T16:51:15.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414044,1705078275429,-500.0,0.00036712,4,"2024-01-12T16:51:15.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414045,1705078275439,-500.0,0.00036712,4,"2024-01-12T16:51:15.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414046,1705078275448,-500.0,0.00036712,4,"2024-01-12T16:51:15.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414047,1705078275458,-500.0,0.00036712,4,"2024-01-12T16:51:15.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414048,1705078275468,-500.0,0.00036712,4,"2024-01-12T16:51:15.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414049,1705078275478,-500.0,0.00036712,4,"2024-01-12T16:51:15.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414050,1705078275487,-671.95,0.00036712,4,"2024-01-12T16:51:15.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414051,1705078275497,-14024.67514003,0.00036838,9,"2024-01-12T16:51:15.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414052,1705078275506,-196.67,0.00036986,4,"2024-01-12T16:51:15.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414053,1705078275515,-500.0,0.00036986,4,"2024-01-12T16:51:15.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414054,1705078275525,-500.0,0.00036986,4,"2024-01-12T16:51:15.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414055,1705078275534,-500.0,0.00036986,4,"2024-01-12T16:51:15.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414056,1705078275544,-611.01,0.00036986,4,"2024-01-12T16:51:15.544",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414057,1705078275553,-598.26,0.00036986,4,"2024-01-12T16:51:15.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414058,1705078275563,-343.5,0.00036986,4,"2024-01-12T16:51:15.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414059,1705078275573,-809.77,0.00036986,4,"2024-01-12T16:51:15.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414060,1705078275584,-513.31,0.00036986,4,"2024-01-12T16:51:15.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414061,1705078275594,-731.98,0.00036986,4,"2024-01-12T16:51:15.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414062,1705078275603,-198.09,0.00036986,4,"2024-01-12T16:51:15.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414063,1705078275613,-500.0,0.00036986,4,"2024-01-12T16:51:15.613",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414064,1705078275623,-500.0,0.00036986,4,"2024-01-12T16:51:15.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414065,1705078275632,-500.0,0.00036986,4,"2024-01-12T16:51:15.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414066,1705078275642,-500.0,0.00036986,4,"2024-01-12T16:51:15.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414067,1705078275652,-500.0,0.00036986,4,"2024-01-12T16:51:15.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414068,1705078275661,-500.0,0.00036986,4,"2024-01-12T16:51:15.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414069,1705078275671,-500.0,0.00036986,4,"2024-01-12T16:51:15.671",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414070,1705078275681,-500.0,0.00036986,4,"2024-01-12T16:51:15.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414071,1705078275690,-177.52,0.00036986,4,"2024-01-12T16:51:15.690",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414072,1705078275699,-244.62,0.00036986,4,"2024-01-12T16:51:15.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414073,1705078275709,-500.0,0.00036986,4,"2024-01-12T16:51:15.709",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414074,1705078275718,-500.0,0.00036986,4,"2024-01-12T16:51:15.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414075,1705078275728,-500.0,0.00036986,4,"2024-01-12T16:51:15.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414076,1705078275737,-500.0,0.00036986,4,"2024-01-12T16:51:15.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414077,1705078275748,-544.38,0.00036986,4,"2024-01-12T16:51:15.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414078,1705078275758,-277.75,0.00036986,4,"2024-01-12T16:51:15.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414079,1705078275767,-517.93,0.00036986,4,"2024-01-12T16:51:15.767",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414080,1705078275777,-500.0,0.00036986,4,"2024-01-12T16:51:15.777",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414081,1705078275787,-500.0,0.00036986,4,"2024-01-12T16:51:15.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414082,1705078275797,-500.0,0.00036986,4,"2024-01-12T16:51:15.797",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414083,1705078275807,-603.88,0.00036986,4,"2024-01-12T16:51:15.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414084,1705078275817,-590.15,0.00036986,4,"2024-01-12T16:51:15.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414085,1705078275826,-500.0,0.00036986,4,"2024-01-12T16:51:15.826",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414086,1705078275837,-500.0,0.00036986,4,"2024-01-12T16:51:15.837",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414087,1705078275846,-153.87,0.00036986,4,"2024-01-12T16:51:15.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414088,1705078275856,-500.0,0.00036986,4,"2024-01-12T16:51:15.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414089,1705078275865,-500.0,0.00036986,4,"2024-01-12T16:51:15.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414090,1705078275876,-500.0,0.00036986,4,"2024-01-12T16:51:15.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414091,1705078275886,-500.0,0.00036986,4,"2024-01-12T16:51:15.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414092,1705078275895,-286.4,0.00036986,4,"2024-01-12T16:51:15.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414093,1705078275905,-500.0,0.00036986,4,"2024-01-12T16:51:15.905",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414094,1705078275915,-217.68,0.00036986,4,"2024-01-12T16:51:15.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414095,1705078275925,-500.0,0.00036986,4,"2024-01-12T16:51:15.925",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414096,1705078275935,-500.0,0.00036986,4,"2024-01-12T16:51:15.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414097,1705078275944,-547.70596977,0.00036986,4,"2024-01-12T16:51:15.944",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414098,1705078275954,-500.0,0.00036986,4,"2024-01-12T16:51:15.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414099,1705078275964,-500.0,0.00036986,4,"2024-01-12T16:51:15.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414100,1705078275974,-500.0,0.00036986,4,"2024-01-12T16:51:15.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414101,1705078275984,-500.0,0.00036986,4,"2024-01-12T16:51:15.984",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414102,1705078275994,-500.0,0.00036986,4,"2024-01-12T16:51:15.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414103,1705078276004,-500.0,0.00036986,4,"2024-01-12T16:51:16.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414104,1705078276014,-175.05,0.00036986,4,"2024-01-12T16:51:16.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414105,1705078276023,-500.0,0.00036986,4,"2024-01-12T16:51:16.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414106,1705078276033,-399.8977742,0.00036986,4,"2024-01-12T16:51:16.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414107,1705078276044,-617.18,0.00036986,4,"2024-01-12T16:51:16.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414108,1705078276053,-500.0,0.00036986,4,"2024-01-12T16:51:16.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414109,1705078276062,-376.60502276,0.00036986,4,"2024-01-12T16:51:16.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414110,1705078276072,-294.27,0.00036986,4,"2024-01-12T16:51:16.072",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414111,1705078276081,-582.32,0.00036986,4,"2024-01-12T16:51:16.081",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414112,1705078276091,-500.0,0.00036986,4,"2024-01-12T16:51:16.091",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414113,1705078276100,-500.0,0.00036986,4,"2024-01-12T16:51:16.100",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414114,1705078276109,-500.0,0.00036986,4,"2024-01-12T16:51:16.109",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414115,1705078276119,-500.0,0.00036986,4,"2024-01-12T16:51:16.119",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414116,1705078276129,-500.0,0.00036986,4,"2024-01-12T16:51:16.129",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414117,1705078276150,-293.23,0.00036986,4,"2024-01-12T16:51:16.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414118,1705078276161,-610.82,0.00036986,4,"2024-01-12T16:51:16.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414119,1705078276172,-500.0,0.00036986,4,"2024-01-12T16:51:16.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414120,1705078276182,-361.58984141,0.00036986,4,"2024-01-12T16:51:16.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414121,1705078276191,-500.0,0.00036986,4,"2024-01-12T16:51:16.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414122,1705078276201,-500.0,0.00036986,4,"2024-01-12T16:51:16.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414123,1705078276211,-523.76,0.00036986,4,"2024-01-12T16:51:16.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414124,1705078276220,-500.0,0.00036986,4,"2024-01-12T16:51:16.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414125,1705078276230,-500.0,0.00036986,4,"2024-01-12T16:51:16.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414126,1705078276240,-645.36,0.00036986,4,"2024-01-12T16:51:16.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414127,1705078276250,-500.0,0.00036986,4,"2024-01-12T16:51:16.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414128,1705078276260,-640.24,0.00036986,4,"2024-01-12T16:51:16.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414129,1705078276270,-500.0,0.00036986,4,"2024-01-12T16:51:16.270",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414130,1705078276279,-500.0,0.00036986,4,"2024-01-12T16:51:16.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414131,1705078276291,-500.0,0.00036986,4,"2024-01-12T16:51:16.291",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414132,1705078276301,-500.0,0.00036986,4,"2024-01-12T16:51:16.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414133,1705078276313,-500.0,0.00036986,4,"2024-01-12T16:51:16.313",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414134,1705078276327,-500.0,0.00036986,4,"2024-01-12T16:51:16.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414135,1705078276338,-500.0,0.00036986,4,"2024-01-12T16:51:16.338",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414136,1705078276364,-404.18541714,0.00036986,4,"2024-01-12T16:51:16.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414137,1705078276388,-500.0,0.00036986,4,"2024-01-12T16:51:16.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414138,1705078276403,-500.0,0.00036986,4,"2024-01-12T16:51:16.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414139,1705078276416,-500.0,0.00036986,4,"2024-01-12T16:51:16.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414140,1705078276429,-506.47,0.00036986,4,"2024-01-12T16:51:16.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414141,1705078276443,-500.0,0.00036986,4,"2024-01-12T16:51:16.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414142,1705078276464,-500.0,0.00036986,4,"2024-01-12T16:51:16.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414143,1705078276474,-505.57,0.00036986,4,"2024-01-12T16:51:16.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414144,1705078276485,-500.0,0.00036986,4,"2024-01-12T16:51:16.485",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414145,1705078276495,-608.12,0.00036986,4,"2024-01-12T16:51:16.495",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414146,1705078276517,-500.0,0.00036986,4,"2024-01-12T16:51:16.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414147,1705078276547,-500.0,0.00036986,4,"2024-01-12T16:51:16.547",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414148,1705078276563,-642.71,0.00036986,4,"2024-01-12T16:51:16.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414149,1705078276586,-500.0,0.00036986,4,"2024-01-12T16:51:16.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414150,1705078276599,-503.85,0.00036986,4,"2024-01-12T16:51:16.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414151,1705078276610,-545.15,0.00036986,4,"2024-01-12T16:51:16.610",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414152,1705078276620,-500.0,0.00036986,4,"2024-01-12T16:51:16.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414153,1705078276639,-207.58163123,0.00036986,4,"2024-01-12T16:51:16.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414154,1705078276670,-500.0,0.00036986,4,"2024-01-12T16:51:16.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414155,1705078276681,-500.0,0.00036986,4,"2024-01-12T16:51:16.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414156,1705078276695,-500.0,0.00036986,4,"2024-01-12T16:51:16.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414157,1705078276705,-562.72917779,0.00036986,4,"2024-01-12T16:51:16.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414158,1705078276716,-500.0,0.00036986,4,"2024-01-12T16:51:16.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414159,1705078276726,-500.0,0.00036986,4,"2024-01-12T16:51:16.726",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414160,1705078276736,-500.0,0.00036986,4,"2024-01-12T16:51:16.736",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414161,1705078276764,-500.0,0.00036986,4,"2024-01-12T16:51:16.764",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414162,1705078276795,-500.0,0.00036986,4,"2024-01-12T16:51:16.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414163,1705078276808,-500.0,0.00036986,4,"2024-01-12T16:51:16.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414164,1705078276822,-931.55,0.00036986,4,"2024-01-12T16:51:16.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414165,1705078276832,-500.0,0.00036986,4,"2024-01-12T16:51:16.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414166,1705078276843,-500.0,0.00036986,4,"2024-01-12T16:51:16.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414167,1705078276853,-500.0,0.00036986,4,"2024-01-12T16:51:16.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414168,1705078276864,-1378.86,0.00036986,4,"2024-01-12T16:51:16.864",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414169,1705078276877,-500.0,0.00036986,4,"2024-01-12T16:51:16.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414170,1705078276887,-704.26,0.00036986,4,"2024-01-12T16:51:16.887",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414171,1705078276898,-500.0,0.00036986,4,"2024-01-12T16:51:16.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414172,1705078276909,-500.0,0.00036986,4,"2024-01-12T16:51:16.909",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414173,1705078276919,-500.0,0.00036986,4,"2024-01-12T16:51:16.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414174,1705078276929,-1855.35,0.00036986,4,"2024-01-12T16:51:16.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414175,1705078276940,-500.0,0.00036986,4,"2024-01-12T16:51:16.940",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414176,1705078276950,-500.0,0.00036986,4,"2024-01-12T16:51:16.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414177,1705078276960,-500.0,0.00036986,4,"2024-01-12T16:51:16.960",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414178,1705078276972,-500.0,0.00036986,4,"2024-01-12T16:51:16.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414179,1705078276982,-500.0,0.00036986,4,"2024-01-12T16:51:16.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414180,1705078276992,-633.89,0.00036986,4,"2024-01-12T16:51:16.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414181,1705078277002,-500.0,0.00036986,4,"2024-01-12T16:51:17.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414182,1705078277012,-500.0,0.00036986,4,"2024-01-12T16:51:17.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414183,1705078277022,-500.0,0.00036986,4,"2024-01-12T16:51:17.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414184,1705078277032,-500.0,0.00036986,4,"2024-01-12T16:51:17.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414185,1705078277042,-500.0,0.00036986,4,"2024-01-12T16:51:17.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414186,1705078277053,-500.0,0.00036986,4,"2024-01-12T16:51:17.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414187,1705078277063,-500.0,0.00036986,4,"2024-01-12T16:51:17.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414188,1705078277074,-500.0,0.00036986,4,"2024-01-12T16:51:17.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414189,1705078277084,-425.51542284,0.00036986,4,"2024-01-12T16:51:17.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414190,1705078277094,-500.0,0.00036986,4,"2024-01-12T16:51:17.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414191,1705078277106,-500.0,0.00036986,4,"2024-01-12T16:51:17.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414192,1705078277115,-532.55,0.00036986,4,"2024-01-12T16:51:17.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414193,1705078277127,-500.0,0.00036986,4,"2024-01-12T16:51:17.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414194,1705078277138,-500.0,0.00036986,4,"2024-01-12T16:51:17.138",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414195,1705078277150,-549.38,0.00036986,4,"2024-01-12T16:51:17.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414196,1705078277160,-500.0,0.00036986,4,"2024-01-12T16:51:17.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414197,1705078277169,-500.0,0.00036986,4,"2024-01-12T16:51:17.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414198,1705078277180,-500.0,0.00036986,4,"2024-01-12T16:51:17.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414199,1705078277189,-500.0,0.00036986,4,"2024-01-12T16:51:17.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414200,1705078277198,-500.0,0.00036986,4,"2024-01-12T16:51:17.198",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414201,1705078277208,-500.0,0.00036986,4,"2024-01-12T16:51:17.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414202,1705078277218,-500.0,0.00036986,4,"2024-01-12T16:51:17.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414203,1705078277229,-500.0,0.00036986,4,"2024-01-12T16:51:17.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414204,1705078277239,-500.0,0.00036986,4,"2024-01-12T16:51:17.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414205,1705078277249,-650.36,0.00036986,4,"2024-01-12T16:51:17.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414206,1705078277259,-344.77682191,0.00036986,4,"2024-01-12T16:51:17.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414207,1705078277269,-500.0,0.00036986,4,"2024-01-12T16:51:17.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414208,1705078277278,-1004.26,0.00036986,4,"2024-01-12T16:51:17.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414209,1705078277289,-644.9,0.00036986,4,"2024-01-12T16:51:17.289",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414210,1705078277298,-500.0,0.00036986,4,"2024-01-12T16:51:17.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414211,1705078277308,-500.0,0.00036986,4,"2024-01-12T16:51:17.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414212,1705078277318,-500.0,0.00036986,4,"2024-01-12T16:51:17.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414213,1705078277327,-500.0,0.00036986,4,"2024-01-12T16:51:17.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414214,1705078277337,-500.0,0.00036986,4,"2024-01-12T16:51:17.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414215,1705078277346,-513.37,0.00036986,4,"2024-01-12T16:51:17.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414216,1705078277356,-500.0,0.00036986,4,"2024-01-12T16:51:17.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414217,1705078277365,-500.0,0.00036986,4,"2024-01-12T16:51:17.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414218,1705078277377,-500.0,0.00036986,4,"2024-01-12T16:51:17.377",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414219,1705078277387,-1035.58,0.00036986,4,"2024-01-12T16:51:17.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414220,1705078277397,-500.0,0.00036986,4,"2024-01-12T16:51:17.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414221,1705078277406,-500.0,0.00036986,4,"2024-01-12T16:51:17.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414222,1705078277416,-500.0,0.00036986,4,"2024-01-12T16:51:17.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414223,1705078277425,-500.0,0.00036986,4,"2024-01-12T16:51:17.425",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414224,1705078277435,-682.31,0.00036986,4,"2024-01-12T16:51:17.435",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414225,1705078277445,-500.0,0.00036986,4,"2024-01-12T16:51:17.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414226,1705078277455,-628.22,0.00036986,4,"2024-01-12T16:51:17.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414227,1705078277464,-500.0,0.00036986,4,"2024-01-12T16:51:17.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414228,1705078277474,-500.0,0.00036986,4,"2024-01-12T16:51:17.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414229,1705078277484,-655.11,0.00036986,4,"2024-01-12T16:51:17.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414230,1705078277493,-500.0,0.00036986,4,"2024-01-12T16:51:17.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414231,1705078277503,-500.0,0.00036986,4,"2024-01-12T16:51:17.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414232,1705078277512,-500.0,0.00036986,4,"2024-01-12T16:51:17.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414233,1705078277522,-500.0,0.00036986,4,"2024-01-12T16:51:17.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414234,1705078277532,-305.27096635,0.00036986,4,"2024-01-12T16:51:17.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414235,1705078277542,-500.0,0.00036986,4,"2024-01-12T16:51:17.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414236,1705078277553,-500.0,0.00036986,4,"2024-01-12T16:51:17.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414237,1705078277563,-500.0,0.00036986,4,"2024-01-12T16:51:17.563",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414238,1705078277573,-500.0,0.00036986,4,"2024-01-12T16:51:17.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414239,1705078277582,-500.0,0.00036986,4,"2024-01-12T16:51:17.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414240,1705078277592,-500.0,0.00036986,4,"2024-01-12T16:51:17.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414241,1705078277601,-500.0,0.00036986,4,"2024-01-12T16:51:17.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414242,1705078277611,-941.05,0.00036986,4,"2024-01-12T16:51:17.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414243,1705078277621,-500.0,0.00036986,4,"2024-01-12T16:51:17.621",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414244,1705078277633,-500.0,0.00036986,4,"2024-01-12T16:51:17.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414245,1705078277642,-532.17,0.00036986,4,"2024-01-12T16:51:17.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414246,1705078277652,-500.0,0.00036986,4,"2024-01-12T16:51:17.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414247,1705078277662,-500.0,0.00036986,4,"2024-01-12T16:51:17.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414248,1705078277672,-1133.84,0.00036986,4,"2024-01-12T16:51:17.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414249,1705078277681,-500.0,0.00036986,4,"2024-01-12T16:51:17.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414250,1705078277691,-500.0,0.00036986,4,"2024-01-12T16:51:17.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414251,1705078277701,-500.0,0.00036986,4,"2024-01-12T16:51:17.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414252,1705078277710,-500.0,0.00036986,4,"2024-01-12T16:51:17.710",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414253,1705078277720,-500.0,0.00036986,4,"2024-01-12T16:51:17.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414254,1705078277730,-500.0,0.00036986,4,"2024-01-12T16:51:17.730",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414255,1705078277739,-500.0,0.00036986,4,"2024-01-12T16:51:17.739",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414256,1705078277749,-500.0,0.00036986,4,"2024-01-12T16:51:17.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414257,1705078277759,-500.0,0.00036986,4,"2024-01-12T16:51:17.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414258,1705078277769,-500.0,0.00036986,4,"2024-01-12T16:51:17.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414259,1705078277780,-2787.39,0.00036986,4,"2024-01-12T16:51:17.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414260,1705078277790,-665.67,0.00036986,4,"2024-01-12T16:51:17.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414261,1705078277800,-500.0,0.00036986,4,"2024-01-12T16:51:17.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414262,1705078277810,-500.0,0.00036986,4,"2024-01-12T16:51:17.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414263,1705078277819,-4677.32,0.00036986,4,"2024-01-12T16:51:17.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414264,1705078277829,-500.0,0.00036986,4,"2024-01-12T16:51:17.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414265,1705078277839,-500.0,0.00036986,4,"2024-01-12T16:51:17.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414266,1705078277848,-1033.68,0.00036986,4,"2024-01-12T16:51:17.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414267,1705078277858,-989.52,0.00036986,4,"2024-01-12T16:51:17.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414268,1705078277867,-500.0,0.00036986,4,"2024-01-12T16:51:17.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414269,1705078277879,-554.11,0.00036986,4,"2024-01-12T16:51:17.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414270,1705078277888,-232.84,0.00036986,4,"2024-01-12T16:51:17.888",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414271,1705078277898,-500.0,0.00036986,4,"2024-01-12T16:51:17.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414272,1705078277907,-500.0,0.00036986,4,"2024-01-12T16:51:17.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414273,1705078277917,-500.0,0.00036986,4,"2024-01-12T16:51:17.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414274,1705078277927,-1450.88,0.00036986,4,"2024-01-12T16:51:17.927",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414275,1705078277937,-500.0,0.00036986,4,"2024-01-12T16:51:17.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414276,1705078277948,-500.0,0.00036986,4,"2024-01-12T16:51:17.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414277,1705078277958,-500.0,0.00036986,4,"2024-01-12T16:51:17.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414278,1705078277969,-500.0,0.00036986,4,"2024-01-12T16:51:17.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414279,1705078277979,-500.0,0.00036986,4,"2024-01-12T16:51:17.979",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414280,1705078277990,-986.25,0.00036986,4,"2024-01-12T16:51:17.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414281,1705078278000,-500.0,0.00036986,4,"2024-01-12T16:51:18.000",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414282,1705078278010,-500.0,0.00036986,4,"2024-01-12T16:51:18.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414283,1705078278020,-500.0,0.00036986,4,"2024-01-12T16:51:18.020",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414284,1705078278030,-500.0,0.00036986,4,"2024-01-12T16:51:18.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414285,1705078278039,-500.0,0.00036986,4,"2024-01-12T16:51:18.039",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414286,1705078278049,-500.0,0.00036986,4,"2024-01-12T16:51:18.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414287,1705078278058,-500.0,0.00036986,4,"2024-01-12T16:51:18.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414288,1705078278068,-5168.02,0.00036986,4,"2024-01-12T16:51:18.068",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414289,1705078278077,-1229.05,0.00036986,4,"2024-01-12T16:51:18.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414290,1705078278087,-500.0,0.00036986,4,"2024-01-12T16:51:18.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414291,1705078278096,-500.0,0.00036986,4,"2024-01-12T16:51:18.096",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414292,1705078278106,-487.17446944,0.00036986,4,"2024-01-12T16:51:18.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414293,1705078278116,-719.31,0.00036986,4,"2024-01-12T16:51:18.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414294,1705078278127,-235.30055167,0.00036986,4,"2024-01-12T16:51:18.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414295,1705078278137,-799.83,0.00036986,4,"2024-01-12T16:51:18.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414296,1705078278148,-433.90949589,0.00036986,4,"2024-01-12T16:51:18.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414297,1705078278182,-257.20050411,0.00036986,4,"2024-01-12T16:51:18.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414298,1705078278192,-577.98,0.00036986,4,"2024-01-12T16:51:18.192",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414299,1705078278202,-500.0,0.00036986,4,"2024-01-12T16:51:18.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414300,1705078278211,-500.0,0.00036986,4,"2024-01-12T16:51:18.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414301,1705078278221,-609.83,0.00036986,4,"2024-01-12T16:51:18.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414302,1705078278231,-500.0,0.00036986,4,"2024-01-12T16:51:18.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414303,1705078278240,-500.0,0.00036986,4,"2024-01-12T16:51:18.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414304,1705078278250,-500.0,0.00036986,4,"2024-01-12T16:51:18.250",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414305,1705078278259,-500.0,0.00036986,4,"2024-01-12T16:51:18.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414306,1705078278269,-2978.71,0.00036986,4,"2024-01-12T16:51:18.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414307,1705078278278,-500.0,0.00036986,4,"2024-01-12T16:51:18.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414308,1705078278288,-500.0,0.00036986,4,"2024-01-12T16:51:18.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414309,1705078278297,-500.0,0.00036986,4,"2024-01-12T16:51:18.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414310,1705078278307,-500.0,0.00036986,4,"2024-01-12T16:51:18.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414311,1705078278316,-500.0,0.00036986,4,"2024-01-12T16:51:18.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414312,1705078278326,-589.54,0.00036986,4,"2024-01-12T16:51:18.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414313,1705078278335,-500.0,0.00036986,4,"2024-01-12T16:51:18.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414314,1705078278344,-510.43,0.00036986,4,"2024-01-12T16:51:18.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414315,1705078278354,-500.0,0.00036986,4,"2024-01-12T16:51:18.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414316,1705078278362,-1048.49,0.00036986,4,"2024-01-12T16:51:18.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414317,1705078278373,-500.0,0.00036986,4,"2024-01-12T16:51:18.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414318,1705078278385,-989.98,0.00036986,4,"2024-01-12T16:51:18.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414319,1705078278395,-500.0,0.00036986,4,"2024-01-12T16:51:18.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414320,1705078278404,-515.37,0.00036986,4,"2024-01-12T16:51:18.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414321,1705078278414,-500.0,0.00036986,4,"2024-01-12T16:51:18.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414322,1705078278424,-778.99,0.00036986,4,"2024-01-12T16:51:18.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414323,1705078278434,-500.0,0.00036986,4,"2024-01-12T16:51:18.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414324,1705078278444,-500.0,0.00036986,4,"2024-01-12T16:51:18.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414325,1705078278454,-500.0,0.00036986,4,"2024-01-12T16:51:18.454",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414326,1705078278464,-584.22,0.00036986,4,"2024-01-12T16:51:18.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414327,1705078278474,-186.0773342,0.00036986,4,"2024-01-12T16:51:18.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414328,1705078278484,-287.58090917,0.00036986,4,"2024-01-12T16:51:18.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414329,1705078278493,-500.0,0.00036986,4,"2024-01-12T16:51:18.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414330,1705078278503,-492.03438797,0.00036986,4,"2024-01-12T16:51:18.503",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414331,1705078278513,-500.0,0.00036986,4,"2024-01-12T16:51:18.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414332,1705078278523,-500.0,0.00036986,4,"2024-01-12T16:51:18.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414333,1705078278533,-585.13011625,0.00036986,4,"2024-01-12T16:51:18.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414334,1705078278542,-209.5,0.00036986,5,"2024-01-12T16:51:18.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414335,1705078278552,-2071.89,0.00036986,4,"2024-01-12T16:51:18.552",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414336,1705078278562,-500.0,0.00036986,4,"2024-01-12T16:51:18.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414337,1705078278572,-500.0,0.00036986,4,"2024-01-12T16:51:18.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414338,1705078278582,-500.0,0.00036986,4,"2024-01-12T16:51:18.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414339,1705078278592,-500.0,0.00036986,4,"2024-01-12T16:51:18.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414340,1705078278602,-500.0,0.00036986,4,"2024-01-12T16:51:18.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414341,1705078278612,-1972.66,0.00036986,4,"2024-01-12T16:51:18.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414342,1705078278623,-1209.09,0.00036986,4,"2024-01-12T16:51:18.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414343,1705078278636,-500.0,0.00036986,4,"2024-01-12T16:51:18.636",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414344,1705078278646,-3109.86,0.00036986,4,"2024-01-12T16:51:18.646",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414345,1705078278656,-500.0,0.00036986,4,"2024-01-12T16:51:18.656",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414346,1705078278666,-500.0,0.00036986,4,"2024-01-12T16:51:18.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414347,1705078278676,-500.0,0.00036986,4,"2024-01-12T16:51:18.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414348,1705078278686,-500.0,0.00036986,4,"2024-01-12T16:51:18.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414349,1705078278696,-500.0,0.00036986,4,"2024-01-12T16:51:18.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414350,1705078278707,-500.0,0.00036986,4,"2024-01-12T16:51:18.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414351,1705078278716,-1521.97,0.00036986,4,"2024-01-12T16:51:18.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414352,1705078278727,-500.0,0.00036986,4,"2024-01-12T16:51:18.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414353,1705078278737,-500.0,0.00036986,4,"2024-01-12T16:51:18.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414354,1705078278748,-500.0,0.00036986,4,"2024-01-12T16:51:18.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414355,1705078278757,-500.0,0.00036986,4,"2024-01-12T16:51:18.757",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414356,1705078278768,-693.43,0.00036986,4,"2024-01-12T16:51:18.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414357,1705078278778,-500.0,0.00036986,4,"2024-01-12T16:51:18.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414358,1705078278788,-500.0,0.00036986,4,"2024-01-12T16:51:18.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414359,1705078278798,-500.0,0.00036986,4,"2024-01-12T16:51:18.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414360,1705078278808,-500.0,0.00036986,4,"2024-01-12T16:51:18.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414361,1705078278818,-500.0,0.00036986,4,"2024-01-12T16:51:18.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414362,1705078278829,-500.0,0.00036986,4,"2024-01-12T16:51:18.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414363,1705078278840,-500.0,0.00036986,4,"2024-01-12T16:51:18.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414364,1705078278850,-500.0,0.00036986,4,"2024-01-12T16:51:18.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414365,1705078279077,-500.0,0.00036986,4,"2024-01-12T16:51:19.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414366,1705078279087,-500.0,0.00036986,4,"2024-01-12T16:51:19.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414367,1705078279097,-500.0,0.00036986,4,"2024-01-12T16:51:19.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414368,1705078279106,-500.0,0.00036986,4,"2024-01-12T16:51:19.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414369,1705078279116,-500.0,0.00036986,5,"2024-01-12T16:51:19.116",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414370,1705078279331,-500.0,0.00036986,4,"2024-01-12T16:51:19.331",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414371,1705078279343,-500.0,0.00036986,4,"2024-01-12T16:51:19.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414372,1705078279353,-500.0,0.00036986,4,"2024-01-12T16:51:19.353",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414373,1705078279363,-500.0,0.00036986,4,"2024-01-12T16:51:19.363",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414374,1705078279373,-511.99,0.00036986,4,"2024-01-12T16:51:19.373",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414375,1705078279385,-500.0,0.00036986,4,"2024-01-12T16:51:19.385",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414376,1705078279395,-500.0,0.00036986,4,"2024-01-12T16:51:19.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414377,1705078279404,-500.0,0.00036986,4,"2024-01-12T16:51:19.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414378,1705078279413,-671.95,0.00036986,4,"2024-01-12T16:51:19.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414379,1705078279423,-309.52299924,0.00037,4,"2024-01-12T16:51:19.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414380,1705078279433,-5000.0,0.00037,3,"2024-01-12T16:51:19.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414381,1705078279442,-190.88642504,0.00037,4,"2024-01-12T16:51:19.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414382,1705078279452,-150.0,0.00037,26,"2024-01-12T16:51:19.452",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414383,1705078279462,-151.75212932,0.00037124,2,"2024-01-12T16:51:19.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414384,1705078279472,-764.07481746,0.0003724,4,"2024-01-12T16:51:19.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414385,1705078279482,-456.88912715,0.0003726,4,"2024-01-12T16:51:19.482",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414386,1705078279492,-500.0,0.0003726,4,"2024-01-12T16:51:19.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414387,1705078279502,-362.82463351,0.0003726,4,"2024-01-12T16:51:19.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414388,1705078279512,-809.77,0.0003726,4,"2024-01-12T16:51:19.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414389,1705078279521,-731.98,0.0003726,4,"2024-01-12T16:51:19.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414390,1705078279530,-500.0,0.0003726,4,"2024-01-12T16:51:19.530",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414391,1705078279541,-321.68,0.0003726,4,"2024-01-12T16:51:19.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414392,1705078279551,-500.0,0.0003726,4,"2024-01-12T16:51:19.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414393,1705078279561,-500.0,0.0003726,4,"2024-01-12T16:51:19.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414394,1705078279572,-500.0,0.0003726,4,"2024-01-12T16:51:19.572",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414395,1705078279582,-500.0,0.0003726,4,"2024-01-12T16:51:19.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414396,1705078279592,-500.0,0.0003726,4,"2024-01-12T16:51:19.592",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414397,1705078279602,-500.0,0.0003726,4,"2024-01-12T16:51:19.602",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414398,1705078279612,-251.69,0.0003726,4,"2024-01-12T16:51:19.612",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414399,1705078279622,-500.0,0.0003726,4,"2024-01-12T16:51:19.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414400,1705078279633,-189.5,0.0003726,4,"2024-01-12T16:51:19.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414401,1705078279642,-500.0,0.0003726,4,"2024-01-12T16:51:19.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414402,1705078279652,-500.0,0.0003726,4,"2024-01-12T16:51:19.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414403,1705078279661,-500.0,0.0003726,4,"2024-01-12T16:51:19.661",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414404,1705078279671,-611.07,0.0003726,4,"2024-01-12T16:51:19.671",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414405,1705078279681,-500.0,0.0003726,4,"2024-01-12T16:51:19.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414406,1705078279691,-492.85,0.0003726,4,"2024-01-12T16:51:19.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414407,1705078279701,-611.8,0.0003726,4,"2024-01-12T16:51:19.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414408,1705078279710,-632.35112279,0.0003726,4,"2024-01-12T16:51:19.710",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414409,1705078279720,-500.0,0.0003726,4,"2024-01-12T16:51:19.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414410,1705078279730,-500.0,0.0003726,4,"2024-01-12T16:51:19.730",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414411,1705078279740,-500.0,0.0003726,4,"2024-01-12T16:51:19.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414412,1705078279750,-500.0,0.0003726,4,"2024-01-12T16:51:19.750",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414413,1705078279759,-548.99,0.0003726,4,"2024-01-12T16:51:19.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414414,1705078279770,-500.0,0.0003726,4,"2024-01-12T16:51:19.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414415,1705078279779,-409.21,0.0003726,4,"2024-01-12T16:51:19.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414416,1705078279790,-500.0,0.0003726,4,"2024-01-12T16:51:19.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414417,1705078279799,-500.0,0.0003726,4,"2024-01-12T16:51:19.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414418,1705078279808,-617.18,0.0003726,4,"2024-01-12T16:51:19.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414419,1705078279818,-500.0,0.0003726,4,"2024-01-12T16:51:19.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414420,1705078279828,-500.0,0.0003726,4,"2024-01-12T16:51:19.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414421,1705078279838,-588.39,0.0003726,4,"2024-01-12T16:51:19.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414422,1705078279848,-500.0,0.0003726,4,"2024-01-12T16:51:19.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414423,1705078279858,-500.0,0.0003726,4,"2024-01-12T16:51:19.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414424,1705078279868,-500.0,0.0003726,4,"2024-01-12T16:51:19.868",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414425,1705078279879,-500.0,0.0003726,4,"2024-01-12T16:51:19.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414426,1705078279889,-172.72,0.0003726,4,"2024-01-12T16:51:19.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414427,1705078279898,-500.0,0.0003726,4,"2024-01-12T16:51:19.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414428,1705078279908,-500.0,0.0003726,4,"2024-01-12T16:51:19.908",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414429,1705078279919,-500.0,0.0003726,4,"2024-01-12T16:51:19.919",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414430,1705078279929,-500.0,0.0003726,4,"2024-01-12T16:51:19.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414431,1705078279939,-500.0,0.0003726,4,"2024-01-12T16:51:19.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414432,1705078279950,-500.0,0.0003726,4,"2024-01-12T16:51:19.950",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414433,1705078279961,-231.91,0.0003726,4,"2024-01-12T16:51:19.961",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414434,1705078279971,-500.0,0.0003726,4,"2024-01-12T16:51:19.971",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414435,1705078279982,-500.0,0.0003726,4,"2024-01-12T16:51:19.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414436,1705078279992,-500.0,0.0003726,4,"2024-01-12T16:51:19.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414437,1705078280002,-500.0,0.0003726,4,"2024-01-12T16:51:20.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414438,1705078280013,-505.4,0.0003726,4,"2024-01-12T16:51:20.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414439,1705078280023,-500.0,0.0003726,4,"2024-01-12T16:51:20.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414440,1705078280033,-500.0,0.0003726,4,"2024-01-12T16:51:20.033",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414441,1705078280044,-500.0,0.0003726,4,"2024-01-12T16:51:20.044",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414442,1705078280056,-500.0,0.0003726,4,"2024-01-12T16:51:20.056",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414443,1705078280067,-500.0,0.0003726,4,"2024-01-12T16:51:20.067",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414444,1705078280077,-199.58,0.0003726,4,"2024-01-12T16:51:20.077",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414445,1705078280088,-500.0,0.0003726,4,"2024-01-12T16:51:20.088",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414446,1705078280099,-500.0,0.0003726,4,"2024-01-12T16:51:20.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414447,1705078280110,-931.55,0.0003726,4,"2024-01-12T16:51:20.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414448,1705078280120,-500.0,0.0003726,4,"2024-01-12T16:51:20.120",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414449,1705078280134,-396.97251771,0.0003726,4,"2024-01-12T16:51:20.134",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414450,1705078280145,-500.0,0.0003726,4,"2024-01-12T16:51:20.145",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414451,1705078280155,-1378.86,0.0003726,4,"2024-01-12T16:51:20.155",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414452,1705078280166,-704.26,0.0003726,4,"2024-01-12T16:51:20.166",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414453,1705078280176,-500.0,0.0003726,4,"2024-01-12T16:51:20.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414454,1705078280186,-500.0,0.0003726,4,"2024-01-12T16:51:20.186",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414455,1705078280197,-500.0,0.0003726,4,"2024-01-12T16:51:20.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414456,1705078280208,-1855.35,0.0003726,4,"2024-01-12T16:51:20.208",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414457,1705078280218,-407.4,0.0003726,4,"2024-01-12T16:51:20.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414458,1705078280229,-500.0,0.0003726,4,"2024-01-12T16:51:20.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414459,1705078280240,-633.89,0.0003726,4,"2024-01-12T16:51:20.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414460,1705078280251,-286.48,0.0003726,4,"2024-01-12T16:51:20.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414461,1705078280262,-500.0,0.0003726,4,"2024-01-12T16:51:20.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414462,1705078280273,-500.0,0.0003726,4,"2024-01-12T16:51:20.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414463,1705078280284,-571.03,0.0003726,4,"2024-01-12T16:51:20.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414464,1705078280295,-500.0,0.0003726,4,"2024-01-12T16:51:20.295",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414465,1705078280306,-500.0,0.0003726,4,"2024-01-12T16:51:20.306",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414466,1705078280317,-500.0,0.0003726,4,"2024-01-12T16:51:20.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414467,1705078280328,-500.0,0.0003726,4,"2024-01-12T16:51:20.328",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414468,1705078280338,-500.0,0.0003726,4,"2024-01-12T16:51:20.338",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414469,1705078280349,-500.0,0.0003726,4,"2024-01-12T16:51:20.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414470,1705078280359,-500.0,0.0003726,4,"2024-01-12T16:51:20.359",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414471,1705078280370,-560.62556159,0.0003726,4,"2024-01-12T16:51:20.370",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414472,1705078280382,-549.38,0.0003726,4,"2024-01-12T16:51:20.382",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414473,1705078280393,-500.0,0.0003726,4,"2024-01-12T16:51:20.393",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414474,1705078280404,-500.0,0.0003726,4,"2024-01-12T16:51:20.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414475,1705078280414,-500.0,0.0003726,4,"2024-01-12T16:51:20.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414476,1705078280424,-500.0,0.0003726,4,"2024-01-12T16:51:20.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414477,1705078280434,-500.0,0.0003726,4,"2024-01-12T16:51:20.434",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414478,1705078280445,-500.0,0.0003726,4,"2024-01-12T16:51:20.445",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414479,1705078280455,-500.0,0.0003726,4,"2024-01-12T16:51:20.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414480,1705078280467,-500.0,0.0003726,4,"2024-01-12T16:51:20.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414481,1705078280477,-500.0,0.0003726,4,"2024-01-12T16:51:20.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414482,1705078280487,-650.36,0.0003726,4,"2024-01-12T16:51:20.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414483,1705078280497,-500.0,0.0003726,4,"2024-01-12T16:51:20.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414484,1705078280509,-1004.26,0.0003726,4,"2024-01-12T16:51:20.509",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414485,1705078280519,-644.9,0.0003726,4,"2024-01-12T16:51:20.519",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414486,1705078280530,-500.0,0.0003726,4,"2024-01-12T16:51:20.530",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414487,1705078280540,-500.0,0.0003726,4,"2024-01-12T16:51:20.540",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414488,1705078280551,-500.0,0.0003726,4,"2024-01-12T16:51:20.551",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414489,1705078280562,-500.0,0.0003726,4,"2024-01-12T16:51:20.562",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414490,1705078280573,-500.0,0.0003726,4,"2024-01-12T16:51:20.573",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414491,1705078280584,-500.0,0.0003726,4,"2024-01-12T16:51:20.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414492,1705078280594,-500.0,0.0003726,4,"2024-01-12T16:51:20.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414493,1705078280604,-500.0,0.0003726,4,"2024-01-12T16:51:20.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414494,1705078280614,-1035.58,0.0003726,4,"2024-01-12T16:51:20.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414495,1705078280624,-500.0,0.0003726,4,"2024-01-12T16:51:20.624",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414496,1705078280634,-343.47487611,0.0003726,4,"2024-01-12T16:51:20.634",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414497,1705078280644,-500.0,0.0003726,4,"2024-01-12T16:51:20.644",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414498,1705078280655,-500.0,0.0003726,4,"2024-01-12T16:51:20.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414499,1705078280666,-682.31,0.0003726,4,"2024-01-12T16:51:20.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414500,1705078280677,-500.0,0.0003726,4,"2024-01-12T16:51:20.677",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414501,1705078280687,-500.0,0.0003726,4,"2024-01-12T16:51:20.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414502,1705078280698,-500.0,0.0003726,4,"2024-01-12T16:51:20.698",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414503,1705078280707,-655.11,0.0003726,4,"2024-01-12T16:51:20.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414504,1705078280717,-500.0,0.0003726,4,"2024-01-12T16:51:20.717",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414505,1705078280727,-500.0,0.0003726,4,"2024-01-12T16:51:20.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414506,1705078280737,-622.49,0.0003726,4,"2024-01-12T16:51:20.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414507,1705078280748,-500.0,0.0003726,4,"2024-01-12T16:51:20.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414508,1705078280758,-500.0,0.0003726,4,"2024-01-12T16:51:20.758",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414509,1705078280768,-500.0,0.0003726,4,"2024-01-12T16:51:20.768",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414510,1705078280778,-500.0,0.0003726,4,"2024-01-12T16:51:20.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414511,1705078280788,-500.0,0.0003726,4,"2024-01-12T16:51:20.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414512,1705078280798,-500.0,0.0003726,4,"2024-01-12T16:51:20.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414513,1705078280808,-500.0,0.0003726,4,"2024-01-12T16:51:20.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414514,1705078280819,-500.0,0.0003726,4,"2024-01-12T16:51:20.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414515,1705078280830,-941.05,0.0003726,4,"2024-01-12T16:51:20.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414516,1705078280840,-500.0,0.0003726,4,"2024-01-12T16:51:20.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414517,1705078280849,-500.0,0.0003726,4,"2024-01-12T16:51:20.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414518,1705078280858,-532.17,0.0003726,4,"2024-01-12T16:51:20.858",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414519,1705078280867,-500.0,0.0003726,4,"2024-01-12T16:51:20.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414520,1705078280876,-500.0,0.0003726,4,"2024-01-12T16:51:20.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414521,1705078280886,-1133.84,0.0003726,4,"2024-01-12T16:51:20.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414522,1705078280894,-500.0,0.0003726,4,"2024-01-12T16:51:20.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414523,1705078280903,-500.0,0.0003726,4,"2024-01-12T16:51:20.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414524,1705078280912,-500.0,0.0003726,4,"2024-01-12T16:51:20.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414525,1705078280920,-500.0,0.0003726,4,"2024-01-12T16:51:20.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414526,1705078280929,-500.0,0.0003726,4,"2024-01-12T16:51:20.929",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414527,1705078280938,-500.0,0.0003726,4,"2024-01-12T16:51:20.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414528,1705078280948,-500.0,0.0003726,4,"2024-01-12T16:51:20.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414529,1705078280958,-500.0,0.0003726,4,"2024-01-12T16:51:20.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414530,1705078280968,-500.0,0.0003726,4,"2024-01-12T16:51:20.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414531,1705078280978,-500.0,0.0003726,4,"2024-01-12T16:51:20.978",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414532,1705078280988,-2787.39,0.0003726,4,"2024-01-12T16:51:20.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414533,1705078280998,-665.67,0.0003726,4,"2024-01-12T16:51:20.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414534,1705078281009,-500.0,0.0003726,4,"2024-01-12T16:51:21.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414535,1705078281019,-376.85,0.0003726,4,"2024-01-12T16:51:21.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414536,1705078281031,-4677.32,0.0003726,4,"2024-01-12T16:51:21.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414537,1705078281042,-500.0,0.0003726,4,"2024-01-12T16:51:21.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414538,1705078281052,-500.0,0.0003726,4,"2024-01-12T16:51:21.052",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414539,1705078281062,-1033.68,0.0003726,4,"2024-01-12T16:51:21.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414540,1705078281072,-989.52,0.0003726,4,"2024-01-12T16:51:21.072",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414541,1705078281082,-500.0,0.0003726,4,"2024-01-12T16:51:21.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414542,1705078281092,-554.11,0.0003726,4,"2024-01-12T16:51:21.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414543,1705078281102,-500.0,0.0003726,4,"2024-01-12T16:51:21.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414544,1705078281112,-500.0,0.0003726,4,"2024-01-12T16:51:21.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414545,1705078281122,-500.0,0.0003726,4,"2024-01-12T16:51:21.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414546,1705078281136,-1450.88,0.0003726,4,"2024-01-12T16:51:21.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414547,1705078281148,-500.0,0.0003726,4,"2024-01-12T16:51:21.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414548,1705078281158,-500.0,0.0003726,4,"2024-01-12T16:51:21.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414549,1705078281168,-500.0,0.0003726,4,"2024-01-12T16:51:21.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414550,1705078281178,-500.0,0.0003726,4,"2024-01-12T16:51:21.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414551,1705078281190,-500.0,0.0003726,4,"2024-01-12T16:51:21.190",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414552,1705078281200,-986.25,0.0003726,4,"2024-01-12T16:51:21.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414553,1705078281210,-500.0,0.0003726,4,"2024-01-12T16:51:21.210",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414554,1705078281221,-500.0,0.0003726,4,"2024-01-12T16:51:21.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414555,1705078281232,-500.0,0.0003726,4,"2024-01-12T16:51:21.232",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414556,1705078281242,-500.0,0.0003726,4,"2024-01-12T16:51:21.242",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414557,1705078281252,-500.0,0.0003726,4,"2024-01-12T16:51:21.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414558,1705078281262,-500.0,0.0003726,4,"2024-01-12T16:51:21.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414559,1705078281272,-4652.3824648,0.0003726,4,"2024-01-12T16:51:21.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414560,1705078281447,-515.6375352,0.0003726,4,"2024-01-12T16:51:21.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414561,1705078281457,-1229.05,0.0003726,4,"2024-01-12T16:51:21.457",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414562,1705078281467,-500.0,0.0003726,4,"2024-01-12T16:51:21.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414563,1705078281476,-500.0,0.0003726,4,"2024-01-12T16:51:21.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414564,1705078281486,-719.31,0.0003726,4,"2024-01-12T16:51:21.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414565,1705078281496,-69.89132984,0.0003726,4,"2024-01-12T16:51:21.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414566,1705078281516,-500.0,0.00035616,4,"2024-01-12T16:51:21.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414567,1705078281526,-729.93867016,0.0003726,4,"2024-01-12T16:51:21.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414568,1705078281536,-691.11,0.0003726,4,"2024-01-12T16:51:21.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414569,1705078281546,-500.0,0.0003726,4,"2024-01-12T16:51:21.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414570,1705078281556,-500.0,0.0003726,4,"2024-01-12T16:51:21.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414571,1705078281567,-609.83,0.0003726,4,"2024-01-12T16:51:21.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414572,1705078281576,-500.0,0.0003726,4,"2024-01-12T16:51:21.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414573,1705078281587,-500.0,0.0003726,4,"2024-01-12T16:51:21.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414574,1705078281598,-500.0,0.0003726,4,"2024-01-12T16:51:21.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414575,1705078281608,-500.0,0.0003726,4,"2024-01-12T16:51:21.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414576,1705078281617,-2978.71,0.0003726,4,"2024-01-12T16:51:21.617",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414577,1705078281627,-500.0,0.0003726,4,"2024-01-12T16:51:21.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414578,1705078281638,-500.0,0.0003726,4,"2024-01-12T16:51:21.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414579,1705078281647,-379.31659821,0.0003726,4,"2024-01-12T16:51:21.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414580,1705078281660,-120.68340179,0.0003726,4,"2024-01-12T16:51:21.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414581,1705078281670,-500.0,0.0003726,4,"2024-01-12T16:51:21.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414582,1705078281681,-500.0,0.0003726,4,"2024-01-12T16:51:21.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414583,1705078281691,-589.54,0.0003726,4,"2024-01-12T16:51:21.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414584,1705078281701,-207.03260067,0.0003726,4,"2024-01-12T16:51:21.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414585,1705078281713,-292.96739933,0.0003726,4,"2024-01-12T16:51:21.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414586,1705078281723,-510.43,0.0003726,4,"2024-01-12T16:51:21.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414587,1705078281733,-500.0,0.0003726,4,"2024-01-12T16:51:21.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414588,1705078281743,-463.96260067,0.0003726,4,"2024-01-12T16:51:21.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414589,1705078281760,-584.52739933,0.0003726,4,"2024-01-12T16:51:21.760",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414590,1705078281770,-500.0,0.0003726,4,"2024-01-12T16:51:21.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414591,1705078281780,-989.98,0.0003726,4,"2024-01-12T16:51:21.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414592,1705078281790,-317.98,0.0003726,4,"2024-01-12T16:51:21.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414593,1705078281800,-515.37,0.0003726,4,"2024-01-12T16:51:21.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414594,1705078281810,-500.0,0.0003726,4,"2024-01-12T16:51:21.810",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414595,1705078281820,-778.99,0.0003726,4,"2024-01-12T16:51:21.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414596,1705078281830,-500.0,0.0003726,4,"2024-01-12T16:51:21.830",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414597,1705078281841,-500.0,0.0003726,4,"2024-01-12T16:51:21.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414598,1705078281852,-500.0,0.0003726,4,"2024-01-12T16:51:21.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414599,1705078281862,-584.22,0.0003726,4,"2024-01-12T16:51:21.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414600,1705078281872,-500.0,0.0003726,4,"2024-01-12T16:51:21.872",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414601,1705078281883,-500.0,0.0003726,4,"2024-01-12T16:51:21.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414602,1705078281892,-500.0,0.0003726,4,"2024-01-12T16:51:21.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414603,1705078281903,-2071.89,0.0003726,4,"2024-01-12T16:51:21.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414604,1705078281912,-500.0,0.0003726,4,"2024-01-12T16:51:21.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414605,1705078281922,-582.15,0.0003726,4,"2024-01-12T16:51:21.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414606,1705078281931,-500.0,0.0003726,4,"2024-01-12T16:51:21.931",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414607,1705078281941,-500.0,0.0003726,4,"2024-01-12T16:51:21.941",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414608,1705078281951,-500.0,0.0003726,4,"2024-01-12T16:51:21.951",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414609,1705078281961,-1972.66,0.0003726,4,"2024-01-12T16:51:21.961",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414610,1705078281971,-1209.09,0.0003726,4,"2024-01-12T16:51:21.971",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414611,1705078281980,-295.78855077,0.0003726,4,"2024-01-12T16:51:21.980",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414612,1705078281991,-3109.86,0.0003726,4,"2024-01-12T16:51:21.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414613,1705078282001,-173.69,0.0003726,4,"2024-01-12T16:51:22.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414614,1705078282010,-500.0,0.0003726,4,"2024-01-12T16:51:22.010",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414615,1705078282020,-500.0,0.0003726,4,"2024-01-12T16:51:22.020",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414616,1705078282030,-500.0,0.0003726,4,"2024-01-12T16:51:22.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414617,1705078282040,-500.0,0.0003726,4,"2024-01-12T16:51:22.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414618,1705078282049,-500.0,0.0003726,4,"2024-01-12T16:51:22.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414619,1705078282059,-1521.97,0.0003726,4,"2024-01-12T16:51:22.059",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414620,1705078282069,-500.0,0.0003726,4,"2024-01-12T16:51:22.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414621,1705078282078,-612.68,0.0003726,4,"2024-01-12T16:51:22.078",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414622,1705078282087,-693.43,0.0003726,4,"2024-01-12T16:51:22.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414623,1705078282097,-500.0,0.0003726,4,"2024-01-12T16:51:22.097",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414624,1705078282107,-500.0,0.0003726,4,"2024-01-12T16:51:22.107",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414625,1705078282117,-500.0,0.0003726,4,"2024-01-12T16:51:22.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414626,1705078282127,-543.6,0.0003726,4,"2024-01-12T16:51:22.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414627,1705078282136,-500.0,0.0003726,4,"2024-01-12T16:51:22.136",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414628,1705078282146,-500.0,0.0003726,4,"2024-01-12T16:51:22.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414629,1705078282156,-592.03,0.0003726,4,"2024-01-12T16:51:22.156",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414630,1705078282165,-603.44,0.0003726,4,"2024-01-12T16:51:22.165",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414631,1705078282174,-500.0,0.0003726,4,"2024-01-12T16:51:22.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414632,1705078282184,-500.0,0.0003726,4,"2024-01-12T16:51:22.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414633,1705078282193,-500.0,0.0003726,4,"2024-01-12T16:51:22.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414634,1705078282202,-521.55566375,0.0003726,4,"2024-01-12T16:51:22.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414635,1705078282212,-500.0,0.0003726,4,"2024-01-12T16:51:22.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414636,1705078282221,-500.0,0.0003726,5,"2024-01-12T16:51:22.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414637,1705078282231,-556.6,0.0003726,4,"2024-01-12T16:51:22.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414638,1705078282241,-500.0,0.0003726,4,"2024-01-12T16:51:22.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414639,1705078282251,-500.0,0.0003726,4,"2024-01-12T16:51:22.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414640,1705078282260,-500.0,0.0003726,4,"2024-01-12T16:51:22.260",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414641,1705078282270,-500.0,0.0003726,4,"2024-01-12T16:51:22.270",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414642,1705078282280,-500.0,0.0003726,4,"2024-01-12T16:51:22.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414643,1705078282290,-218.9,0.000373,7,"2024-01-12T16:51:22.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414644,1705078282299,-162.0,0.000373,7,"2024-01-12T16:51:22.299",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414645,1705078282308,-160.17216908,0.00037375,7,"2024-01-12T16:51:22.308",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414646,1705078282318,-155.0,0.00037389,7,"2024-01-12T16:51:22.318",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414647,1705078282327,-1074.59353457,0.00037391,30,"2024-01-12T16:51:22.327",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414648,1705078282345,-892.60219643,0.00037391,30,"2024-01-12T16:51:22.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414649,1705078282355,-1288.03035939,0.00037391,120,"2024-01-12T16:51:22.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414650,1705078282390,-21920.7625,0.00037391,120,"2024-01-12T16:51:22.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414651,1705078282405,-254.98,0.0003726,4,"2024-01-12T16:51:22.405",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414652,1705078282417,-416.97,0.0003726,4,"2024-01-12T16:51:22.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414653,1705078282426,-6713.80916468,0.00037391,120,"2024-01-12T16:51:22.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414654,1705078282437,-1046.84049321,0.00037391,120,"2024-01-12T16:51:22.437",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414655,1705078282453,-438.80586,0.00037391,120,"2024-01-12T16:51:22.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414656,1705078282464,-362.41630181,0.00037391,120,"2024-01-12T16:51:22.464",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414657,1705078282597,-53103.32729698,0.00037391,120,"2024-01-12T16:51:22.597",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414658,1705078282721,250.0,0.00021768,2,"2024-01-12T16:51:22.721",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414659,1705078282794,-500.0,0.00035616,4,"2024-01-12T16:51:22.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414660,1705078282805,-500.0,0.00035616,4,"2024-01-12T16:51:22.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414661,1705078283018,-500.0,0.00035616,4,"2024-01-12T16:51:23.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414662,1705078283029,-500.0,0.0003589,4,"2024-01-12T16:51:23.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414663,1705078283039,-500.0,0.0003589,4,"2024-01-12T16:51:23.039",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414664,1705078283049,-500.0,0.00036164,4,"2024-01-12T16:51:23.049",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414665,1705078283060,-500.0,0.00036164,4,"2024-01-12T16:51:23.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414666,1705078283070,-500.0,0.00036438,4,"2024-01-12T16:51:23.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414667,1705078283080,-500.0,0.00036712,4,"2024-01-12T16:51:23.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414668,1705078283090,-204.19,0.00036986,4,"2024-01-12T16:51:23.090",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414669,1705078283100,-3248.50683485,0.00037391,120,"2024-01-12T16:51:23.100",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414670,1705078283117,-489.47653646,0.0003589,4,"2024-01-12T16:51:23.117",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414671,1705078283137,-10.52346354,0.0003589,4,"2024-01-12T16:51:23.137",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414672,1705078283150,-500.0,0.0003589,4,"2024-01-12T16:51:23.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414673,1705078283160,-174.41351309,0.00037391,120,"2024-01-12T16:51:23.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414674,1705078283176,-590.52212235,0.00037391,120,"2024-01-12T16:51:23.176",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414675,1705078283188,-1046.7296758,0.00037391,30,"2024-01-12T16:51:23.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414676,1705078283202,-857.1561312,0.00037391,30,"2024-01-12T16:51:23.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414677,1705078283212,-305.136571,0.00037391,30,"2024-01-12T16:51:23.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414678,1705078283222,-155.91333088,0.00037432,7,"2024-01-12T16:51:23.222",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414679,1705078283233,-153.84,0.00037443,2,"2024-01-12T16:51:23.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414680,1705078283243,-657.26697925,0.000375,2,"2024-01-12T16:51:23.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414681,1705078283252,-1490.0,0.000375,12,"2024-01-12T16:51:23.252",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414682,1705078283262,-150.0,0.000375,26,"2024-01-12T16:51:23.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414683,1705078283272,-692.69,0.000375,3,"2024-01-12T16:51:23.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414684,1705078283282,-692.69,0.000375,3,"2024-01-12T16:51:23.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414685,1705078283292,-692.69,0.000375,3,"2024-01-12T16:51:23.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414686,1705078283302,-692.69,0.000375,3,"2024-01-12T16:51:23.302",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414687,1705078283312,-692.69,0.000375,3,"2024-01-12T16:51:23.312",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414688,1705078283322,-692.69,0.000375,3,"2024-01-12T16:51:23.322",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414689,1705078283332,-692.69,0.000375,3,"2024-01-12T16:51:23.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414690,1705078283342,-692.69,0.000375,3,"2024-01-12T16:51:23.342",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414691,1705078283353,-692.69,0.000375,3,"2024-01-12T16:51:23.353",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414692,1705078283362,-692.69,0.000375,3,"2024-01-12T16:51:23.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414693,1705078283372,-692.69,0.000375,3,"2024-01-12T16:51:23.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414694,1705078283384,-692.69,0.000375,3,"2024-01-12T16:51:23.384",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414695,1705078283395,-692.69,0.000375,3,"2024-01-12T16:51:23.395",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414696,1705078283404,-692.69,0.000375,3,"2024-01-12T16:51:23.404",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414697,1705078283414,-692.69,0.000375,3,"2024-01-12T16:51:23.414",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414698,1705078283424,-692.69,0.000375,3,"2024-01-12T16:51:23.424",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414699,1705078283433,-692.69,0.000375,3,"2024-01-12T16:51:23.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414700,1705078283443,-692.69,0.000375,3,"2024-01-12T16:51:23.443",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414701,1705078283453,-692.69,0.000375,3,"2024-01-12T16:51:23.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414702,1705078283463,-692.69,0.000375,3,"2024-01-12T16:51:23.463",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414703,1705078283473,-9664.09195048,0.0003751,2,"2024-01-12T16:51:23.473",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414704,1705078283483,-500.0,0.00037534,4,"2024-01-12T16:51:23.483",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414705,1705078283493,-809.77,0.00037534,4,"2024-01-12T16:51:23.493",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414706,1705078283502,-731.98,0.00037534,4,"2024-01-12T16:51:23.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414707,1705078283511,-500.0,0.00037534,4,"2024-01-12T16:51:23.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414708,1705078283521,-500.0,0.00037534,4,"2024-01-12T16:51:23.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414709,1705078283531,-317.43,0.00037534,4,"2024-01-12T16:51:23.531",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414710,1705078283540,-581.98,0.00037534,4,"2024-01-12T16:51:23.540",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414711,1705078283550,-367.7,0.00037534,4,"2024-01-12T16:51:23.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414712,1705078283560,-500.0,0.00037534,4,"2024-01-12T16:51:23.560",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414713,1705078283570,-256.53,0.00037534,4,"2024-01-12T16:51:23.570",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414714,1705078283579,-500.0,0.00037534,4,"2024-01-12T16:51:23.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414715,1705078283589,-500.0,0.00037534,4,"2024-01-12T16:51:23.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414716,1705078283598,-621.51699337,0.00037534,4,"2024-01-12T16:51:23.598",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414717,1705078283609,-500.0,0.00037534,4,"2024-01-12T16:51:23.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414718,1705078283618,-500.0,0.00037534,4,"2024-01-12T16:51:23.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414719,1705078283630,-500.0,0.00037534,4,"2024-01-12T16:51:23.630",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414720,1705078283639,-574.66,0.00037534,4,"2024-01-12T16:51:23.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414721,1705078283648,-617.18,0.00037534,4,"2024-01-12T16:51:23.648",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414722,1705078283658,-500.0,0.00037534,4,"2024-01-12T16:51:23.658",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414723,1705078283667,-500.0,0.00037534,4,"2024-01-12T16:51:23.667",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414724,1705078283676,-347.56796959,0.00037534,4,"2024-01-12T16:51:23.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414725,1705078283686,-595.44229759,0.00037534,4,"2024-01-12T16:51:23.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414726,1705078283696,-500.0,0.00037534,4,"2024-01-12T16:51:23.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414727,1705078283705,-434.01812636,0.00037534,4,"2024-01-12T16:51:23.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414728,1705078283715,-500.0,0.00037534,4,"2024-01-12T16:51:23.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414729,1705078283725,-360.76,0.00037534,4,"2024-01-12T16:51:23.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414730,1705078283735,-500.0,0.00037534,4,"2024-01-12T16:51:23.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414731,1705078283745,-500.0,0.00037534,4,"2024-01-12T16:51:23.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414732,1705078283755,-626.63535967,0.00037534,4,"2024-01-12T16:51:23.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414733,1705078283766,-500.0,0.00037534,4,"2024-01-12T16:51:23.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414734,1705078283776,-500.0,0.00037534,4,"2024-01-12T16:51:23.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414735,1705078283788,-378.35628538,0.00037534,4,"2024-01-12T16:51:23.788",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414736,1705078283798,-500.0,0.00037534,4,"2024-01-12T16:51:23.798",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414737,1705078283809,-246.58,0.00037534,4,"2024-01-12T16:51:23.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414738,1705078283819,-258.93,0.00037534,4,"2024-01-12T16:51:23.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414739,1705078283829,-495.12,0.00037534,4,"2024-01-12T16:51:23.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414740,1705078283839,-500.0,0.00037534,4,"2024-01-12T16:51:23.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414741,1705078283849,-567.31,0.00037534,4,"2024-01-12T16:51:23.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414742,1705078283859,-500.0,0.00037534,4,"2024-01-12T16:51:23.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414743,1705078283870,-931.55,0.00037534,4,"2024-01-12T16:51:23.870",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414744,1705078283883,-500.0,0.00037534,4,"2024-01-12T16:51:23.883",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414745,1705078283894,-500.0,0.00037534,4,"2024-01-12T16:51:23.894",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414746,1705078283904,-1378.86,0.00037534,4,"2024-01-12T16:51:23.904",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414747,1705078283915,-704.26,0.00037534,4,"2024-01-12T16:51:23.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414748,1705078283925,-500.0,0.00037534,4,"2024-01-12T16:51:23.925",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414749,1705078283935,-500.0,0.00037534,4,"2024-01-12T16:51:23.935",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414750,1705078283945,-591.18,0.00037534,4,"2024-01-12T16:51:23.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414751,1705078283955,-1855.35,0.00037534,4,"2024-01-12T16:51:23.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414752,1705078283965,-500.0,0.00037534,4,"2024-01-12T16:51:23.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414753,1705078283975,-633.89,0.00037534,4,"2024-01-12T16:51:23.975",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414754,1705078283985,-500.0,0.00037534,4,"2024-01-12T16:51:23.985",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414755,1705078283996,-500.0,0.00037534,4,"2024-01-12T16:51:23.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414756,1705078284005,-500.0,0.00037534,4,"2024-01-12T16:51:24.005",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414757,1705078284016,-500.0,0.00037534,4,"2024-01-12T16:51:24.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414758,1705078284026,-500.0,0.00037534,4,"2024-01-12T16:51:24.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414759,1705078284035,-500.0,0.00037534,4,"2024-01-12T16:51:24.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414760,1705078284045,-500.0,0.00037534,4,"2024-01-12T16:51:24.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414761,1705078284055,-500.0,0.00037534,4,"2024-01-12T16:51:24.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414762,1705078284065,-500.0,0.00037534,4,"2024-01-12T16:51:24.065",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414763,1705078284074,-549.38,0.00037534,4,"2024-01-12T16:51:24.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414764,1705078284085,-500.0,0.00037534,4,"2024-01-12T16:51:24.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414765,1705078284095,-500.0,0.00037534,4,"2024-01-12T16:51:24.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414766,1705078284104,-500.0,0.00037534,4,"2024-01-12T16:51:24.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414767,1705078284114,-500.0,0.00037534,4,"2024-01-12T16:51:24.114",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414768,1705078284127,-500.0,0.00037534,4,"2024-01-12T16:51:24.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414769,1705078284140,-418.21521463,0.00037534,4,"2024-01-12T16:51:24.140",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414770,1705078284150,-500.0,0.00037534,4,"2024-01-12T16:51:24.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414771,1705078284160,-650.36,0.00037534,4,"2024-01-12T16:51:24.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414772,1705078284169,-500.0,0.00037534,4,"2024-01-12T16:51:24.169",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414773,1705078284180,-1004.26,0.00037534,4,"2024-01-12T16:51:24.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414774,1705078284191,-644.9,0.00037534,4,"2024-01-12T16:51:24.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414775,1705078284201,-500.0,0.00037534,4,"2024-01-12T16:51:24.201",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414776,1705078284211,-500.0,0.00037534,4,"2024-01-12T16:51:24.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414777,1705078284221,-500.0,0.00037534,4,"2024-01-12T16:51:24.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414778,1705078284230,-500.0,0.00037534,4,"2024-01-12T16:51:24.230",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414779,1705078284240,-500.0,0.00037534,4,"2024-01-12T16:51:24.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414780,1705078284249,-500.0,0.00037534,4,"2024-01-12T16:51:24.249",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414781,1705078284258,-500.0,0.00037534,4,"2024-01-12T16:51:24.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414782,1705078284268,-500.0,0.00037534,4,"2024-01-12T16:51:24.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414783,1705078284278,-1035.58,0.00037534,4,"2024-01-12T16:51:24.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414784,1705078284287,-500.0,0.00037534,4,"2024-01-12T16:51:24.287",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414785,1705078284297,-500.0,0.00037534,4,"2024-01-12T16:51:24.297",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414786,1705078284307,-682.31,0.00037534,4,"2024-01-12T16:51:24.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414787,1705078284317,-500.0,0.00037534,4,"2024-01-12T16:51:24.317",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414788,1705078284326,-500.0,0.00037534,4,"2024-01-12T16:51:24.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414789,1705078284335,-500.0,0.00037534,4,"2024-01-12T16:51:24.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414790,1705078284344,-655.11,0.00037534,4,"2024-01-12T16:51:24.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414791,1705078284354,-500.0,0.00037534,4,"2024-01-12T16:51:24.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414792,1705078284364,-500.0,0.00037534,4,"2024-01-12T16:51:24.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414793,1705078284374,-500.0,0.00037534,4,"2024-01-12T16:51:24.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414794,1705078284386,-500.0,0.00037534,4,"2024-01-12T16:51:24.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414795,1705078284396,-500.0,0.00037534,4,"2024-01-12T16:51:24.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414796,1705078284406,-545.86098608,0.00037534,4,"2024-01-12T16:51:24.406",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414797,1705078284416,-500.0,0.00037534,4,"2024-01-12T16:51:24.416",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414798,1705078284427,-941.05,0.00037534,4,"2024-01-12T16:51:24.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414799,1705078284437,-500.0,0.00037534,4,"2024-01-12T16:51:24.437",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414800,1705078284447,-500.0,0.00037534,4,"2024-01-12T16:51:24.447",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414801,1705078284456,-532.17,0.00037534,4,"2024-01-12T16:51:24.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414802,1705078284466,-500.0,0.00037534,4,"2024-01-12T16:51:24.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414803,1705078284476,-500.0,0.00037534,4,"2024-01-12T16:51:24.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414804,1705078284486,-1133.84,0.00037534,4,"2024-01-12T16:51:24.486",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414805,1705078284496,-520.93,0.00037534,4,"2024-01-12T16:51:24.496",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414806,1705078284506,-500.0,0.00037534,4,"2024-01-12T16:51:24.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414807,1705078284516,-500.0,0.00037534,4,"2024-01-12T16:51:24.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414808,1705078284527,-500.0,0.00037534,4,"2024-01-12T16:51:24.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414809,1705078284538,-500.0,0.00037534,4,"2024-01-12T16:51:24.538",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414810,1705078284549,-500.0,0.00037534,4,"2024-01-12T16:51:24.549",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414811,1705078284559,-500.0,0.00037534,4,"2024-01-12T16:51:24.559",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414812,1705078284569,-500.0,0.00037534,4,"2024-01-12T16:51:24.569",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414813,1705078284579,-500.0,0.00037534,4,"2024-01-12T16:51:24.579",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414814,1705078284590,-2787.39,0.00037534,4,"2024-01-12T16:51:24.590",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414815,1705078284601,-665.67,0.00037534,4,"2024-01-12T16:51:24.601",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414816,1705078284611,-298.65765207,0.00037534,4,"2024-01-12T16:51:24.611",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414817,1705078284620,-4677.32,0.00037534,4,"2024-01-12T16:51:24.620",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414818,1705078284632,-500.0,0.00037534,4,"2024-01-12T16:51:24.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414819,1705078284642,-500.0,0.00037534,4,"2024-01-12T16:51:24.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414820,1705078284652,-1033.68,0.00037534,4,"2024-01-12T16:51:24.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414821,1705078284662,-989.52,0.00037534,4,"2024-01-12T16:51:24.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414822,1705078284672,-516.66280689,0.00037534,4,"2024-01-12T16:51:24.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414823,1705078284682,-554.11,0.00037534,4,"2024-01-12T16:51:24.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414824,1705078284695,-500.0,0.00037534,4,"2024-01-12T16:51:24.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414825,1705078284711,-276.3,0.00037534,4,"2024-01-12T16:51:24.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414826,1705078284728,-529.58,0.00037534,4,"2024-01-12T16:51:24.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414827,1705078284742,-1450.88,0.00037534,4,"2024-01-12T16:51:24.742",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414828,1705078284756,-500.0,0.00037534,4,"2024-01-12T16:51:24.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414829,1705078284771,-500.0,0.00037534,4,"2024-01-12T16:51:24.771",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414830,1705078284787,-500.0,0.00037534,4,"2024-01-12T16:51:24.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414831,1705078284803,-500.0,0.00037534,4,"2024-01-12T16:51:24.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414832,1705078284817,-627.9,0.00037534,4,"2024-01-12T16:51:24.817",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414833,1705078284831,-986.25,0.00037534,4,"2024-01-12T16:51:24.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414834,1705078284846,-500.0,0.00037534,4,"2024-01-12T16:51:24.846",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414835,1705078284862,-500.0,0.00037534,4,"2024-01-12T16:51:24.862",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414836,1705078284876,-500.0,0.00037534,4,"2024-01-12T16:51:24.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414837,1705078284898,-500.0,0.00037534,4,"2024-01-12T16:51:24.898",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414838,1705078284911,-553.73,0.00037534,4,"2024-01-12T16:51:24.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414839,1705078284926,-5168.02,0.00037534,4,"2024-01-12T16:51:24.926",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414840,1705078284941,-1229.05,0.00037534,4,"2024-01-12T16:51:24.941",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414841,1705078284956,-500.0,0.00037534,4,"2024-01-12T16:51:24.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414842,1705078284969,-500.0,0.00037534,4,"2024-01-12T16:51:24.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414843,1705078284983,-719.31,0.00037534,4,"2024-01-12T16:51:24.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414844,1705078284998,-799.83,0.00037534,4,"2024-01-12T16:51:24.998",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414845,1705078285013,-691.11,0.00037534,4,"2024-01-12T16:51:25.013",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414846,1705078285030,-500.0,0.00037534,4,"2024-01-12T16:51:25.030",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414847,1705078285046,-500.0,0.00037534,4,"2024-01-12T16:51:25.046",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414848,1705078285058,-609.83,0.00037534,4,"2024-01-12T16:51:25.058",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414849,1705078285070,-622.89,0.00037534,4,"2024-01-12T16:51:25.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414850,1705078285083,-340.243824,0.00037534,4,"2024-01-12T16:51:25.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414851,1705078285098,-471.05,0.00037534,4,"2024-01-12T16:51:25.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414852,1705078285112,-2978.71,0.00037534,4,"2024-01-12T16:51:25.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414853,1705078285126,-500.0,0.00037534,4,"2024-01-12T16:51:25.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414854,1705078285146,-500.0,0.00037534,4,"2024-01-12T16:51:25.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414855,1705078285159,-500.0,0.00037534,4,"2024-01-12T16:51:25.159",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414856,1705078285171,-500.0,0.00037534,4,"2024-01-12T16:51:25.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414857,1705078285184,-430.21831288,0.00037534,4,"2024-01-12T16:51:25.184",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414858,1705078285198,-500.0,0.00037534,4,"2024-01-12T16:51:25.198",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414859,1705078285211,-589.54,0.00037534,4,"2024-01-12T16:51:25.211",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414860,1705078285224,-415.79,0.00037534,4,"2024-01-12T16:51:25.224",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414861,1705078285238,-510.43,0.00037534,4,"2024-01-12T16:51:25.238",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414862,1705078285251,-500.0,0.00037534,4,"2024-01-12T16:51:25.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414863,1705078285265,-1048.49,0.00037534,4,"2024-01-12T16:51:25.265",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414864,1705078285279,-500.0,0.00037534,4,"2024-01-12T16:51:25.279",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414865,1705078285293,-989.98,0.00037534,4,"2024-01-12T16:51:25.293",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414866,1705078285307,-515.37,0.00037534,4,"2024-01-12T16:51:25.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414867,1705078285320,-625.3,0.00037534,4,"2024-01-12T16:51:25.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414868,1705078285334,-778.99,0.00037534,4,"2024-01-12T16:51:25.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414869,1705078285349,-500.0,0.00037534,4,"2024-01-12T16:51:25.349",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414870,1705078285365,-500.0,0.00037534,4,"2024-01-12T16:51:25.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414871,1705078285378,-500.0,0.00037534,4,"2024-01-12T16:51:25.378",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414872,1705078285397,-584.22,0.00037534,4,"2024-01-12T16:51:25.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414873,1705078285412,-500.0,0.00037534,4,"2024-01-12T16:51:25.412",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414874,1705078285426,-500.0,0.00037534,4,"2024-01-12T16:51:25.426",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414875,1705078285439,-500.0,0.00037534,4,"2024-01-12T16:51:25.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414876,1705078285450,-2071.89,0.00037534,4,"2024-01-12T16:51:25.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414877,1705078285462,-500.0,0.00037534,4,"2024-01-12T16:51:25.462",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414878,1705078285475,-500.0,0.00037534,4,"2024-01-12T16:51:25.475",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414879,1705078285488,-500.0,0.00037534,4,"2024-01-12T16:51:25.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414880,1705078285502,-500.0,0.00037534,4,"2024-01-12T16:51:25.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414881,1705078285515,-1972.66,0.00037534,4,"2024-01-12T16:51:25.515",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414882,1705078285528,-1209.09,0.00037534,4,"2024-01-12T16:51:25.528",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414883,1705078285541,-3109.86,0.00037534,4,"2024-01-12T16:51:25.541",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414884,1705078285554,-500.0,0.00037534,4,"2024-01-12T16:51:25.554",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414885,1705078285568,-177.56,0.00037534,4,"2024-01-12T16:51:25.568",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414886,1705078285581,-231.97,0.00037534,4,"2024-01-12T16:51:25.581",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414887,1705078285594,-519.63,0.00037534,4,"2024-01-12T16:51:25.594",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414888,1705078285609,-500.0,0.00037534,4,"2024-01-12T16:51:25.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414889,1705078285622,-1521.97,0.00037534,4,"2024-01-12T16:51:25.622",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414890,1705078285639,-415.07,0.00037534,4,"2024-01-12T16:51:25.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414891,1705078285651,-693.43,0.00037534,4,"2024-01-12T16:51:25.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414892,1705078285665,-500.0,0.00037534,4,"2024-01-12T16:51:25.665",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414893,1705078285676,-644.46,0.00037534,4,"2024-01-12T16:51:25.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414894,1705078285686,-500.0,0.00037534,4,"2024-01-12T16:51:25.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414895,1705078285695,-500.0,0.00037534,4,"2024-01-12T16:51:25.695",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414896,1705078285705,-500.0,0.00037534,4,"2024-01-12T16:51:25.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414897,1705078285715,-500.0,0.00037534,4,"2024-01-12T16:51:25.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414898,1705078285725,-500.0,0.00037534,4,"2024-01-12T16:51:25.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414899,1705078285735,-500.0,0.00037534,4,"2024-01-12T16:51:25.735",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414900,1705078285744,-500.0,0.00037534,4,"2024-01-12T16:51:25.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414901,1705078285754,-500.0,0.00037534,5,"2024-01-12T16:51:25.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414902,1705078285765,-428.66494235,0.00037534,4,"2024-01-12T16:51:25.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414903,1705078285776,-500.0,0.00037534,4,"2024-01-12T16:51:25.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414904,1705078285787,-325.35,0.00037534,4,"2024-01-12T16:51:25.787",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414905,1705078285797,-500.0,0.00037534,4,"2024-01-12T16:51:25.797",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414906,1705078285808,-500.0,0.00037534,4,"2024-01-12T16:51:25.808",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414907,1705078285819,-671.95,0.00037534,4,"2024-01-12T16:51:25.819",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414908,1705078285828,-160.17216908,0.00037545,7,"2024-01-12T16:51:25.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414909,1705078285838,-403.0,0.000376,2,"2024-01-12T16:51:25.838",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414910,1705078285848,-617.65468803,0.00037808,4,"2024-01-12T16:51:25.848",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414911,1705078285859,-809.77,0.00037808,4,"2024-01-12T16:51:25.859",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414912,1705078285869,-731.98,0.00037808,4,"2024-01-12T16:51:25.869",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414913,1705078285879,-551.57,0.00037808,4,"2024-01-12T16:51:25.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414914,1705078285893,-500.0,0.00037808,4,"2024-01-12T16:51:25.893",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414915,1705078285903,-500.0,0.00037808,4,"2024-01-12T16:51:25.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414916,1705078285912,-526.47257968,0.00037808,4,"2024-01-12T16:51:25.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414917,1705078285922,-482.0,0.00037808,4,"2024-01-12T16:51:25.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414918,1705078285933,-500.0,0.00037808,4,"2024-01-12T16:51:25.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414919,1705078285943,-645.8528025,0.00037808,4,"2024-01-12T16:51:25.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414920,1705078285954,-485.96437551,0.00037808,4,"2024-01-12T16:51:25.954",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414921,1705078285963,-617.18,0.00037808,4,"2024-01-12T16:51:25.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414922,1705078285973,-500.0,0.00037808,4,"2024-01-12T16:51:25.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414923,1705078285982,-500.0,0.00037808,4,"2024-01-12T16:51:25.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414924,1705078285991,-214.19,0.00037808,4,"2024-01-12T16:51:25.991",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414925,1705078286001,-394.44,0.00037808,4,"2024-01-12T16:51:26.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414926,1705078286011,-500.0,0.00037808,4,"2024-01-12T16:51:26.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414927,1705078286021,-500.0,0.00037808,4,"2024-01-12T16:51:26.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414928,1705078286031,-500.0,0.00037808,4,"2024-01-12T16:51:26.031",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414929,1705078286040,-500.0,0.00037808,4,"2024-01-12T16:51:26.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414930,1705078286051,-500.0,0.00037808,4,"2024-01-12T16:51:26.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414931,1705078286060,-500.0,0.00037808,4,"2024-01-12T16:51:26.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414932,1705078286074,-931.55,0.00037808,4,"2024-01-12T16:51:26.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414933,1705078286084,-500.0,0.00037808,4,"2024-01-12T16:51:26.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414934,1705078286094,-158.05,0.00037808,4,"2024-01-12T16:51:26.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414935,1705078286104,-1378.86,0.00037808,4,"2024-01-12T16:51:26.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414936,1705078286113,-704.26,0.00037808,4,"2024-01-12T16:51:26.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414937,1705078286122,-591.8,0.00037808,4,"2024-01-12T16:51:26.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414938,1705078286134,-500.0,0.00037808,4,"2024-01-12T16:51:26.134",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414939,1705078286148,-1855.35,0.00037808,4,"2024-01-12T16:51:26.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414940,1705078286157,-253.13039098,0.00037808,4,"2024-01-12T16:51:26.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414941,1705078286167,-633.89,0.00037808,4,"2024-01-12T16:51:26.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414942,1705078286178,-500.0,0.00037808,4,"2024-01-12T16:51:26.178",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414943,1705078286189,-500.0,0.00037808,4,"2024-01-12T16:51:26.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414944,1705078286200,-500.0,0.00037808,4,"2024-01-12T16:51:26.200",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414945,1705078286212,-500.0,0.00037808,4,"2024-01-12T16:51:26.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414946,1705078286228,-500.0,0.00037808,4,"2024-01-12T16:51:26.228",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414947,1705078286243,-500.0,0.00037808,4,"2024-01-12T16:51:26.243",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414948,1705078286253,-455.44,0.00037808,4,"2024-01-12T16:51:26.253",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414949,1705078286264,-500.0,0.00037808,4,"2024-01-12T16:51:26.264",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414950,1705078286274,-596.15,0.00037808,4,"2024-01-12T16:51:26.274",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414951,1705078286284,-549.38,0.00037808,4,"2024-01-12T16:51:26.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414952,1705078286294,-500.0,0.00037808,4,"2024-01-12T16:51:26.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414953,1705078286305,-500.0,0.00037808,4,"2024-01-12T16:51:26.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414954,1705078286315,-500.0,0.00037808,4,"2024-01-12T16:51:26.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414955,1705078286325,-500.0,0.00037808,4,"2024-01-12T16:51:26.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414956,1705078286335,-500.0,0.00037808,4,"2024-01-12T16:51:26.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414957,1705078286345,-361.86,0.00037808,4,"2024-01-12T16:51:26.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414958,1705078286356,-650.36,0.00037808,4,"2024-01-12T16:51:26.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414959,1705078286366,-565.49,0.00037808,4,"2024-01-12T16:51:26.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414960,1705078286376,-1004.26,0.00037808,4,"2024-01-12T16:51:26.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414961,1705078286390,-644.9,0.00037808,4,"2024-01-12T16:51:26.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414962,1705078286400,-500.0,0.00037808,4,"2024-01-12T16:51:26.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414963,1705078286410,-500.0,0.00037808,4,"2024-01-12T16:51:26.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414964,1705078286420,-500.0,0.00037808,4,"2024-01-12T16:51:26.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414965,1705078286429,-500.0,0.00037808,4,"2024-01-12T16:51:26.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414966,1705078286439,-500.0,0.00037808,4,"2024-01-12T16:51:26.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414967,1705078286448,-500.0,0.00037808,4,"2024-01-12T16:51:26.448",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414968,1705078286458,-500.0,0.00037808,4,"2024-01-12T16:51:26.458",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414969,1705078286467,-500.0,0.00037808,4,"2024-01-12T16:51:26.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414970,1705078286477,-1035.58,0.00037808,4,"2024-01-12T16:51:26.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414971,1705078286487,-500.0,0.00037808,4,"2024-01-12T16:51:26.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414972,1705078286497,-500.0,0.00037808,4,"2024-01-12T16:51:26.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414973,1705078286507,-682.31,0.00037808,4,"2024-01-12T16:51:26.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414974,1705078286516,-500.0,0.00037808,4,"2024-01-12T16:51:26.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414975,1705078286526,-655.11,0.00037808,4,"2024-01-12T16:51:26.526",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414976,1705078286536,-500.0,0.00037808,4,"2024-01-12T16:51:26.536",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414977,1705078286546,-500.0,0.00037808,4,"2024-01-12T16:51:26.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414978,1705078286557,-500.0,0.00037808,4,"2024-01-12T16:51:26.557",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414979,1705078286567,-500.0,0.00037808,4,"2024-01-12T16:51:26.567",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414980,1705078286578,-941.05,0.00037808,4,"2024-01-12T16:51:26.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414981,1705078286589,-500.0,0.00037808,4,"2024-01-12T16:51:26.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414982,1705078286599,-500.0,0.00037808,4,"2024-01-12T16:51:26.599",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414983,1705078286609,-569.1,0.00037808,4,"2024-01-12T16:51:26.609",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414984,1705078286619,-500.0,0.00037808,4,"2024-01-12T16:51:26.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414985,1705078286629,-532.17,0.00037808,4,"2024-01-12T16:51:26.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414986,1705078286642,-306.91,0.00037808,4,"2024-01-12T16:51:26.642",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414987,1705078286652,-1133.84,0.00037808,4,"2024-01-12T16:51:26.652",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414988,1705078286663,-500.0,0.00037808,4,"2024-01-12T16:51:26.663",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414989,1705078286673,-500.0,0.00037808,4,"2024-01-12T16:51:26.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414990,1705078286683,-500.0,0.00037808,4,"2024-01-12T16:51:26.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414991,1705078286693,-500.0,0.00037808,4,"2024-01-12T16:51:26.693",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414992,1705078286704,-500.0,0.00037808,4,"2024-01-12T16:51:26.704",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414993,1705078286713,-500.0,0.00037808,4,"2024-01-12T16:51:26.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414994,1705078286723,-500.0,0.00037808,4,"2024-01-12T16:51:26.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414995,1705078286734,-500.0,0.00037808,4,"2024-01-12T16:51:26.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414996,1705078286744,-2787.39,0.00037808,4,"2024-01-12T16:51:26.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414997,1705078286754,-665.67,0.00037808,4,"2024-01-12T16:51:26.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414998,1705078286765,-4677.32,0.00037808,4,"2024-01-12T16:51:26.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311414999,1705078286775,-500.0,0.00037808,4,"2024-01-12T16:51:26.775",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415000,1705078286785,-500.0,0.00037808,4,"2024-01-12T16:51:26.785",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415001,1705078286795,-1033.68,0.00037808,4,"2024-01-12T16:51:26.795",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415002,1705078287356,-989.52,0.00037808,4,"2024-01-12T16:51:27.356",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415003,1705078287366,-554.11,0.00037808,4,"2024-01-12T16:51:27.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415004,1705078287377,-500.0,0.00037808,4,"2024-01-12T16:51:27.377",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415005,1705078287390,-1450.88,0.00037808,4,"2024-01-12T16:51:27.390",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415006,1705078287400,-500.0,0.00037808,4,"2024-01-12T16:51:27.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415007,1705078287410,-500.0,0.00037808,4,"2024-01-12T16:51:27.410",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415008,1705078287420,-500.0,0.00037808,4,"2024-01-12T16:51:27.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415009,1705078287430,-500.0,0.00037808,4,"2024-01-12T16:51:27.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415010,1705078287440,-986.25,0.00037808,4,"2024-01-12T16:51:27.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415011,1705078287449,-500.0,0.00037808,4,"2024-01-12T16:51:27.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415012,1705078287459,-500.0,0.00037808,4,"2024-01-12T16:51:27.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415013,1705078287469,-500.0,0.00037808,4,"2024-01-12T16:51:27.469",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415014,1705078287478,-5168.02,0.00037808,4,"2024-01-12T16:51:27.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415015,1705078287488,-1229.05,0.00037808,4,"2024-01-12T16:51:27.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415016,1705078287497,-500.0,0.00037808,4,"2024-01-12T16:51:27.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415017,1705078287506,-160.73,0.00037808,4,"2024-01-12T16:51:27.506",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415018,1705078287516,-719.31,0.00037808,4,"2024-01-12T16:51:27.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415019,1705078287525,-799.83,0.00037808,4,"2024-01-12T16:51:27.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415020,1705078287534,-691.11,0.00037808,4,"2024-01-12T16:51:27.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415021,1705078287545,-500.0,0.00037808,4,"2024-01-12T16:51:27.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415022,1705078287555,-609.83,0.00037808,4,"2024-01-12T16:51:27.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415023,1705078287565,-2978.71,0.00037808,4,"2024-01-12T16:51:27.565",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415024,1705078287576,-500.0,0.00037808,4,"2024-01-12T16:51:27.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415025,1705078287586,-500.0,0.00037808,4,"2024-01-12T16:51:27.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415026,1705078287596,-500.0,0.00037808,4,"2024-01-12T16:51:27.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415027,1705078287606,-646.85,0.00037808,4,"2024-01-12T16:51:27.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415028,1705078287616,-589.54,0.00037808,4,"2024-01-12T16:51:27.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415029,1705078287627,-510.43,0.00037808,4,"2024-01-12T16:51:27.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415030,1705078287638,-500.0,0.00037808,4,"2024-01-12T16:51:27.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415031,1705078287647,-1048.49,0.00037808,4,"2024-01-12T16:51:27.647",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415032,1705078287657,-500.0,0.00037808,4,"2024-01-12T16:51:27.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415033,1705078287666,-989.98,0.00037808,4,"2024-01-12T16:51:27.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415034,1705078287676,-515.37,0.00037808,4,"2024-01-12T16:51:27.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415035,1705078287687,-778.99,0.00037808,4,"2024-01-12T16:51:27.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415036,1705078287697,-500.0,0.00037808,4,"2024-01-12T16:51:27.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415037,1705078287707,-500.0,0.00037808,4,"2024-01-12T16:51:27.707",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415038,1705078287718,-500.0,0.00037808,4,"2024-01-12T16:51:27.718",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415039,1705078287728,-584.22,0.00037808,4,"2024-01-12T16:51:27.728",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415040,1705078287738,-500.0,0.00037808,4,"2024-01-12T16:51:27.738",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415041,1705078287749,-500.0,0.00037808,4,"2024-01-12T16:51:27.749",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415042,1705078287759,-199.67,0.00037808,4,"2024-01-12T16:51:27.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415043,1705078287770,-2071.89,0.00037808,4,"2024-01-12T16:51:27.770",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415044,1705078287780,-500.0,0.00037808,4,"2024-01-12T16:51:27.780",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415045,1705078287789,-500.0,0.00037808,4,"2024-01-12T16:51:27.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415046,1705078287800,-230.0,0.00037808,4,"2024-01-12T16:51:27.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415047,1705078287809,-1972.66,0.00037808,4,"2024-01-12T16:51:27.809",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415048,1705078287820,-1209.09,0.00037808,4,"2024-01-12T16:51:27.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415049,1705078287829,-3109.86,0.00037808,4,"2024-01-12T16:51:27.829",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415050,1705078287840,-500.0,0.00037808,4,"2024-01-12T16:51:27.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415051,1705078287850,-500.0,0.00037808,4,"2024-01-12T16:51:27.850",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415052,1705078287860,-1521.97,0.00037808,4,"2024-01-12T16:51:27.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415053,1705078287869,-693.43,0.00037808,4,"2024-01-12T16:51:27.869",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415054,1705078287879,-500.0,0.00037808,4,"2024-01-12T16:51:27.879",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415055,1705078287892,-500.0,0.00037808,4,"2024-01-12T16:51:27.892",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415056,1705078287902,-589.77780988,0.00037808,4,"2024-01-12T16:51:27.902",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415057,1705078287911,-500.0,0.00037808,4,"2024-01-12T16:51:27.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415058,1705078287921,-500.0,0.00037808,4,"2024-01-12T16:51:27.921",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415059,1705078287930,-500.0,0.00037808,4,"2024-01-12T16:51:27.930",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415060,1705078287939,-500.0,0.00037808,4,"2024-01-12T16:51:27.939",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415061,1705078287949,-500.0,0.00037808,4,"2024-01-12T16:51:27.949",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415062,1705078287958,-500.0,0.00037808,5,"2024-01-12T16:51:27.958",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415063,1705078287968,-500.0,0.00037808,4,"2024-01-12T16:51:27.968",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415064,1705078287977,-500.0,0.00037808,4,"2024-01-12T16:51:27.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415065,1705078287987,-500.0,0.00037808,4,"2024-01-12T16:51:27.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415066,1705078287996,-671.95,0.00037808,4,"2024-01-12T16:51:27.996",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415067,1705078288006,-6182.51,0.00037808,2,"2024-01-12T16:51:28.006",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415068,1705078288016,-1951.6,0.00037808,2,"2024-01-12T16:51:28.016",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415069,1705078288026,-163.83144806,0.00037869,7,"2024-01-12T16:51:28.026",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415070,1705078288036,-156.96192972,0.00037886,7,"2024-01-12T16:51:28.036",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415071,1705078288047,-1694.0,0.0003789,3,"2024-01-12T16:51:28.047",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415072,1705078288056,-200.0,0.000379,2,"2024-01-12T16:51:28.056",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415073,1705078288066,-2842.72092176,0.000379,4,"2024-01-12T16:51:28.066",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415074,1705078288076,-3413.81349475,0.000379,3,"2024-01-12T16:51:28.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415075,1705078288085,-2000.0,0.000379,2,"2024-01-12T16:51:28.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415076,1705078288094,-1973.84689895,0.000379,2,"2024-01-12T16:51:28.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415077,1705078288104,-66078.40634969,0.000379,3,"2024-01-12T16:51:28.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415078,1705078288148,-62719.51988553,0.000379,3,"2024-01-12T16:51:28.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415079,1705078288160,-19734.8409,0.000379,3,"2024-01-12T16:51:28.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415080,1705078288172,-844.855005,0.000379,3,"2024-01-12T16:51:28.172",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415081,1705078288183,-548.23929759,0.000379,3,"2024-01-12T16:51:28.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415082,1705078288195,-100026.51638942,0.000379,3,"2024-01-12T16:51:28.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415083,1705078288206,-543.10706771,0.000379,3,"2024-01-12T16:51:28.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415084,1705078288221,-8721.37152,0.000379,3,"2024-01-12T16:51:28.221",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415085,1705078288233,-263.703,0.000379,3,"2024-01-12T16:51:28.233",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415086,1705078288248,-1348.32280066,0.000379,3,"2024-01-12T16:51:28.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415087,1705078288259,-1737.68353684,0.000379,3,"2024-01-12T16:51:28.259",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415088,1705078288271,-2797.08409446,0.000379,3,"2024-01-12T16:51:28.271",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415089,1705078288283,-667.57792944,0.000379,3,"2024-01-12T16:51:28.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415090,1705078288296,-873.84,0.000379,3,"2024-01-12T16:51:28.296",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415091,1705078288307,-301.77116263,0.000379,3,"2024-01-12T16:51:28.307",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415092,1705078288630,-290.39991326,0.00035616,4,"2024-01-12T16:51:28.630",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415093,1705078288645,-209.60008674,0.00035616,4,"2024-01-12T16:51:28.645",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415094,1705078288657,-500.0,0.00036164,4,"2024-01-12T16:51:28.657",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415095,1705078288666,-172.20553326,0.00036164,4,"2024-01-12T16:51:28.666",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415096,1705078288678,-327.79446674,0.00036164,4,"2024-01-12T16:51:28.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415097,1705078288687,-500.0,0.00036438,4,"2024-01-12T16:51:28.687",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415098,1705078288696,-500.0,0.00036438,4,"2024-01-12T16:51:28.696",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415099,1705078288705,-500.0,0.00036712,4,"2024-01-12T16:51:28.705",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415100,1705078288714,-4699.36313326,0.000379,3,"2024-01-12T16:51:28.714",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415101,1705078288791,-270.35000003,0.00035616,4,"2024-01-12T16:51:28.791",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415102,1705078288803,-229.64999997,0.00035616,4,"2024-01-12T16:51:28.803",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415103,1705078288812,-500.0,0.0003589,4,"2024-01-12T16:51:28.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415104,1705078288821,-238.53500003,0.00036164,4,"2024-01-12T16:51:28.821",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415105,1705078288833,-261.46499997,0.00036164,4,"2024-01-12T16:51:28.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415106,1705078288842,-173.41500003,0.00036712,4,"2024-01-12T16:51:28.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415107,1705078288853,-326.58499997,0.00036712,4,"2024-01-12T16:51:28.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415108,1705078288863,-500.0,0.00036986,4,"2024-01-12T16:51:28.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415109,1705078288873,-246.38286925,0.00036986,4,"2024-01-12T16:51:28.873",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415110,1705078288885,-253.61713075,0.00036986,4,"2024-01-12T16:51:28.885",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415111,1705078288895,-12875.64252925,0.000379,3,"2024-01-12T16:51:28.895",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415112,1705078289008,-500.0,0.00035616,4,"2024-01-12T16:51:29.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415113,1705078289018,-500.0,0.00035616,4,"2024-01-12T16:51:29.018",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415114,1705078289028,-500.0,0.0003589,4,"2024-01-12T16:51:29.028",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415115,1705078289038,-245.48,0.00036164,4,"2024-01-12T16:51:29.038",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415116,1705078289050,-254.52,0.00036164,4,"2024-01-12T16:51:29.050",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415117,1705078289060,-447.22,0.00036438,4,"2024-01-12T16:51:29.060",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415118,1705078289070,-500.0,0.0003726,4,"2024-01-12T16:51:29.070",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415119,1705078289080,-26.41636633,0.0003726,4,"2024-01-12T16:51:29.080",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415120,1705078289092,-296.16029572,0.0003726,4,"2024-01-12T16:51:29.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415121,1705078289104,-177.42333795,0.0003726,4,"2024-01-12T16:51:29.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415122,1705078289113,-1247.8535,0.00037391,7,"2024-01-12T16:51:29.113",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415123,1705078289123,-500.0,0.00037534,4,"2024-01-12T16:51:29.123",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415124,1705078289134,-500.0,0.00037534,4,"2024-01-12T16:51:29.134",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415125,1705078289148,-500.0,0.00037808,4,"2024-01-12T16:51:29.148",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415126,1705078289158,-500.0,0.00037808,4,"2024-01-12T16:51:29.158",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415127,1705078289167,-354092.93490652,0.000379,3,"2024-01-12T16:51:29.167",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415128,1705078289177,-458.85045446,0.00037999,4,"2024-01-12T16:51:29.177",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415129,1705078289188,-487.18811574,0.00037999,4,"2024-01-12T16:51:29.188",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415130,1705078289197,-151.96265296,0.00037999,4,"2024-01-12T16:51:29.197",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415131,1705078289207,-420.68715472,0.00037999,4,"2024-01-12T16:51:29.207",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415132,1705078289217,-500.0,0.00037999,4,"2024-01-12T16:51:29.217",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415133,1705078289227,-376.61432556,0.00037999,4,"2024-01-12T16:51:29.227",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415134,1705078289237,-1941.13500546,0.00037999,7,"2024-01-12T16:51:29.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415135,1705078289247,-1941.13500546,0.00037999,7,"2024-01-12T16:51:29.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415136,1705078289257,-1941.13500546,0.00037999,7,"2024-01-12T16:51:29.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415137,1705078289266,-1941.13500546,0.00037999,7,"2024-01-12T16:51:29.266",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415138,1705078289276,-1941.13500546,0.00037999,7,"2024-01-12T16:51:29.276",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415139,1705078289285,-1941.13500546,0.00037999,7,"2024-01-12T16:51:29.285",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415140,1705078289295,-1941.13500546,0.00037999,7,"2024-01-12T16:51:29.295",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415141,1705078289305,-1941.13500546,0.00037999,7,"2024-01-12T16:51:29.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415142,1705078289315,-1941.13500546,0.00037999,7,"2024-01-12T16:51:29.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415143,1705078289325,-1941.13500546,0.00037999,7,"2024-01-12T16:51:29.325",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415144,1705078289335,-1941.13500546,0.00037999,7,"2024-01-12T16:51:29.335",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415145,1705078289345,-1941.13500546,0.00037999,7,"2024-01-12T16:51:29.345",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415146,1705078289355,-2159.98437334,0.00037999,7,"2024-01-12T16:51:29.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415147,1705078289365,-2159.98437334,0.00037999,7,"2024-01-12T16:51:29.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415148,1705078289375,-2159.98437334,0.00037999,7,"2024-01-12T16:51:29.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415149,1705078289387,-2159.98437334,0.00037999,7,"2024-01-12T16:51:29.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415150,1705078289396,-2159.98437334,0.00037999,7,"2024-01-12T16:51:29.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415151,1705078289409,-2159.98437334,0.00037999,7,"2024-01-12T16:51:29.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415152,1705078289418,-2159.98437334,0.00037999,7,"2024-01-12T16:51:29.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415153,1705078289427,-2159.98437334,0.00037999,7,"2024-01-12T16:51:29.427",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415154,1705078289439,-2159.98437334,0.00037999,7,"2024-01-12T16:51:29.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415155,1705078289449,-2159.98437334,0.00037999,7,"2024-01-12T16:51:29.449",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415156,1705078289459,-2159.98437334,0.00037999,7,"2024-01-12T16:51:29.459",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415157,1705078289468,-2159.98437334,0.00037999,7,"2024-01-12T16:51:29.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415158,1705078289478,-2159.98437334,0.00037999,7,"2024-01-12T16:51:29.478",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415159,1705078289488,-2159.98437334,0.00037999,7,"2024-01-12T16:51:29.488",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415160,1705078289497,-171.0,0.00038,27,"2024-01-12T16:51:29.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415161,1705078289507,-2175.13350478,0.00038,4,"2024-01-12T16:51:29.507",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415162,1705078289517,-809.77,0.00038082,4,"2024-01-12T16:51:29.517",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415163,1705078289527,-731.98,0.00038082,4,"2024-01-12T16:51:29.527",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415164,1705078289537,-500.0,0.00038082,4,"2024-01-12T16:51:29.537",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415165,1705078289546,-500.0,0.00038082,4,"2024-01-12T16:51:29.546",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415166,1705078289555,-500.0,0.00038082,4,"2024-01-12T16:51:29.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415167,1705078289566,-617.18,0.00038082,4,"2024-01-12T16:51:29.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415168,1705078289576,-500.0,0.00038082,4,"2024-01-12T16:51:29.576",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415169,1705078289586,-363.4,0.00038082,4,"2024-01-12T16:51:29.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415170,1705078289595,-500.0,0.00038082,4,"2024-01-12T16:51:29.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415171,1705078289606,-321.0,0.00038082,4,"2024-01-12T16:51:29.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415172,1705078289616,-500.0,0.00038082,4,"2024-01-12T16:51:29.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415173,1705078289626,-292.85,0.00038082,4,"2024-01-12T16:51:29.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415174,1705078289640,-500.0,0.00038082,4,"2024-01-12T16:51:29.640",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415175,1705078289649,-500.0,0.00038082,4,"2024-01-12T16:51:29.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415176,1705078289659,-931.55,0.00038082,4,"2024-01-12T16:51:29.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415177,1705078289670,-500.0,0.00038082,4,"2024-01-12T16:51:29.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415178,1705078289681,-1378.86,0.00038082,4,"2024-01-12T16:51:29.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415179,1705078289691,-704.26,0.00038082,4,"2024-01-12T16:51:29.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415180,1705078289702,-500.0,0.00038082,4,"2024-01-12T16:51:29.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415181,1705078289712,-1855.35,0.00038082,4,"2024-01-12T16:51:29.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415182,1705078289722,-633.89,0.00038082,4,"2024-01-12T16:51:29.722",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415183,1705078289732,-500.0,0.00038082,4,"2024-01-12T16:51:29.732",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415184,1705078289743,-227.68,0.00038082,4,"2024-01-12T16:51:29.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415185,1705078289754,-500.0,0.00038082,4,"2024-01-12T16:51:29.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415186,1705078289765,-500.0,0.00038082,4,"2024-01-12T16:51:29.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415187,1705078289775,-500.0,0.00038082,4,"2024-01-12T16:51:29.775",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415188,1705078289786,-500.0,0.00038082,4,"2024-01-12T16:51:29.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415189,1705078289797,-500.0,0.00038082,4,"2024-01-12T16:51:29.797",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415190,1705078289807,-549.38,0.00038082,4,"2024-01-12T16:51:29.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415191,1705078289818,-500.0,0.00038082,4,"2024-01-12T16:51:29.818",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415192,1705078289828,-500.0,0.00038082,4,"2024-01-12T16:51:29.828",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415193,1705078289839,-500.0,0.00038082,4,"2024-01-12T16:51:29.839",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415194,1705078289849,-239.48,0.00038082,4,"2024-01-12T16:51:29.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415195,1705078289860,-516.45,0.00038082,4,"2024-01-12T16:51:29.860",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415196,1705078289871,-650.36,0.00038082,4,"2024-01-12T16:51:29.871",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415197,1705078289881,-174.27010572,0.00038082,4,"2024-01-12T16:51:29.881",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415198,1705078289897,-829.98989428,0.00038082,4,"2024-01-12T16:51:29.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415199,1705078289907,-644.9,0.00038082,4,"2024-01-12T16:51:29.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415200,1705078289918,-500.0,0.00038082,4,"2024-01-12T16:51:29.918",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415201,1705078289928,-275.11010572,0.00038082,4,"2024-01-12T16:51:29.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415202,1705078289941,-224.88989428,0.00038082,4,"2024-01-12T16:51:29.941",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415203,1705078289952,-500.0,0.00038082,4,"2024-01-12T16:51:29.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415204,1705078289964,-642.68,0.00038082,4,"2024-01-12T16:51:29.964",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415205,1705078289976,-500.0,0.00038082,4,"2024-01-12T16:51:29.976",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415206,1705078289987,-500.0,0.00038082,4,"2024-01-12T16:51:29.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415207,1705078289997,-405.55,0.00038082,4,"2024-01-12T16:51:29.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415208,1705078290008,-1035.58,0.00038082,4,"2024-01-12T16:51:30.008",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415209,1705078290019,-500.0,0.00038082,4,"2024-01-12T16:51:30.019",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415210,1705078290029,-500.0,0.00038082,4,"2024-01-12T16:51:30.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415211,1705078290040,-682.31,0.00038082,4,"2024-01-12T16:51:30.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415212,1705078290051,-500.0,0.00038082,4,"2024-01-12T16:51:30.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415213,1705078290061,-655.11,0.00038082,4,"2024-01-12T16:51:30.061",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415214,1705078290071,-500.0,0.00038082,4,"2024-01-12T16:51:30.071",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415215,1705078290082,-500.0,0.00038082,4,"2024-01-12T16:51:30.082",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415216,1705078290092,-500.0,0.00038082,4,"2024-01-12T16:51:30.092",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415217,1705078290102,-500.34,0.00038082,4,"2024-01-12T16:51:30.102",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415218,1705078290112,-941.05,0.00038082,4,"2024-01-12T16:51:30.112",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415219,1705078290122,-500.0,0.00038082,4,"2024-01-12T16:51:30.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415220,1705078290132,-500.0,0.00038082,4,"2024-01-12T16:51:30.132",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415221,1705078290146,-326.73,0.00038082,4,"2024-01-12T16:51:30.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415222,1705078290157,-532.17,0.00038082,4,"2024-01-12T16:51:30.157",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415223,1705078290168,-1133.84,0.00038082,4,"2024-01-12T16:51:30.168",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415224,1705078290180,-500.0,0.00038082,4,"2024-01-12T16:51:30.180",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415225,1705078290191,-500.0,0.00038082,4,"2024-01-12T16:51:30.191",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415226,1705078290202,-500.0,0.00038082,4,"2024-01-12T16:51:30.202",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415227,1705078290212,-500.0,0.00038082,4,"2024-01-12T16:51:30.212",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415228,1705078290223,-500.0,0.00038082,4,"2024-01-12T16:51:30.223",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415229,1705078290235,-500.0,0.00038082,4,"2024-01-12T16:51:30.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415230,1705078290246,-500.0,0.00038082,4,"2024-01-12T16:51:30.246",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415231,1705078290257,-2787.39,0.00038082,4,"2024-01-12T16:51:30.257",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415232,1705078290268,-665.67,0.00038082,4,"2024-01-12T16:51:30.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415233,1705078290280,-4677.32,0.00038082,4,"2024-01-12T16:51:30.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415234,1705078290290,-500.0,0.00038082,4,"2024-01-12T16:51:30.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415235,1705078290301,-500.0,0.00038082,4,"2024-01-12T16:51:30.301",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415236,1705078290312,-1033.68,0.00038082,4,"2024-01-12T16:51:30.312",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415237,1705078290324,-989.52,0.00038082,4,"2024-01-12T16:51:30.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415238,1705078290334,-554.11,0.00038082,4,"2024-01-12T16:51:30.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415239,1705078290344,-500.0,0.00038082,4,"2024-01-12T16:51:30.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415240,1705078290355,-1450.88,0.00038082,4,"2024-01-12T16:51:30.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415241,1705078290365,-500.0,0.00038082,4,"2024-01-12T16:51:30.365",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415242,1705078290376,-500.0,0.00038082,4,"2024-01-12T16:51:30.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415243,1705078290387,-500.0,0.00038082,4,"2024-01-12T16:51:30.387",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415244,1705078290398,-500.0,0.00038082,4,"2024-01-12T16:51:30.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415245,1705078290409,-986.25,0.00038082,4,"2024-01-12T16:51:30.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415246,1705078290419,-500.0,0.00038082,4,"2024-01-12T16:51:30.419",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415247,1705078290430,-500.0,0.00038082,4,"2024-01-12T16:51:30.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415248,1705078290440,-322.3,0.00038082,4,"2024-01-12T16:51:30.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415249,1705078290607,-5168.02,0.00038082,4,"2024-01-12T16:51:30.607",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415250,1705078290618,-1229.05,0.00038082,4,"2024-01-12T16:51:30.618",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415251,1705078290629,-500.0,0.00038082,4,"2024-01-12T16:51:30.629",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415252,1705078290641,-83.62518424,0.00038082,4,"2024-01-12T16:51:30.641",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415253,1705078290669,-500.0,0.00035616,4,"2024-01-12T16:51:30.669",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415254,1705078290680,-635.68481576,0.00038082,4,"2024-01-12T16:51:30.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415255,1705078290691,-799.83,0.00038082,4,"2024-01-12T16:51:30.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415256,1705078290701,-691.11,0.00038082,4,"2024-01-12T16:51:30.701",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415257,1705078290712,-500.0,0.00038082,4,"2024-01-12T16:51:30.712",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415258,1705078290723,-609.83,0.00038082,4,"2024-01-12T16:51:30.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415259,1705078290734,-2978.71,0.00038082,4,"2024-01-12T16:51:30.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415260,1705078290745,-500.0,0.00038082,4,"2024-01-12T16:51:30.745",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415261,1705078290755,-500.0,0.00038082,4,"2024-01-12T16:51:30.755",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415262,1705078290766,-457.5,0.00038082,4,"2024-01-12T16:51:30.766",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415263,1705078290776,-589.54,0.00038082,4,"2024-01-12T16:51:30.776",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415264,1705078290786,-236.42617653,0.00038082,4,"2024-01-12T16:51:30.786",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415265,1705078290796,-510.43,0.00038082,4,"2024-01-12T16:51:30.796",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415266,1705078290807,-430.1513928,0.00038082,4,"2024-01-12T16:51:30.807",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415267,1705078290820,-618.3386072,0.00038082,4,"2024-01-12T16:51:30.820",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415268,1705078290831,-500.0,0.00038082,4,"2024-01-12T16:51:30.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415269,1705078290841,-989.98,0.00038082,4,"2024-01-12T16:51:30.841",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415270,1705078290853,-515.37,0.00038082,4,"2024-01-12T16:51:30.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415271,1705078290863,-778.99,0.00038082,4,"2024-01-12T16:51:30.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415272,1705078290874,-500.0,0.00038082,4,"2024-01-12T16:51:30.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415273,1705078290886,-468.5463928,0.00038082,4,"2024-01-12T16:51:30.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415274,1705078290900,-31.4536072,0.00038082,4,"2024-01-12T16:51:30.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415275,1705078290911,-500.0,0.00038082,4,"2024-01-12T16:51:30.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415276,1705078290921,-194.28843639,0.00038082,4,"2024-01-12T16:51:30.921",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415277,1705078290934,-389.93156361,0.00038082,4,"2024-01-12T16:51:30.934",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415278,1705078290945,-500.0,0.00038082,4,"2024-01-12T16:51:30.945",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415279,1705078290956,-500.0,0.00038082,4,"2024-01-12T16:51:30.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415280,1705078290966,-2071.89,0.00038082,4,"2024-01-12T16:51:30.966",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415281,1705078290977,-500.0,0.00038082,4,"2024-01-12T16:51:30.977",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415282,1705078290987,-500.0,0.00038082,4,"2024-01-12T16:51:30.987",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415283,1705078290997,-1972.66,0.00038082,4,"2024-01-12T16:51:30.997",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415284,1705078291007,-1209.09,0.00038082,4,"2024-01-12T16:51:31.007",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415285,1705078291017,-3109.86,0.00038082,4,"2024-01-12T16:51:31.017",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415286,1705078291029,-500.0,0.00038082,4,"2024-01-12T16:51:31.029",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415287,1705078291040,-1521.97,0.00038082,4,"2024-01-12T16:51:31.040",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415288,1705078291051,-500.0,0.00038082,4,"2024-01-12T16:51:31.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415289,1705078291062,-693.43,0.00038082,4,"2024-01-12T16:51:31.062",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415290,1705078291073,-385.86,0.00038082,4,"2024-01-12T16:51:31.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415291,1705078291084,-500.0,0.00038082,4,"2024-01-12T16:51:31.084",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415292,1705078291094,-500.0,0.00038082,4,"2024-01-12T16:51:31.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415293,1705078291104,-500.0,0.00038082,4,"2024-01-12T16:51:31.104",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415294,1705078291115,-500.0,0.00038082,4,"2024-01-12T16:51:31.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415295,1705078291126,-383.1,0.00038082,4,"2024-01-12T16:51:31.126",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415296,1705078291140,-500.0,0.00038082,5,"2024-01-12T16:51:31.140",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415297,1705078291151,-500.0,0.00038082,4,"2024-01-12T16:51:31.151",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415298,1705078291162,-500.0,0.00038082,4,"2024-01-12T16:51:31.162",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415299,1705078291174,-188.35,0.00038082,4,"2024-01-12T16:51:31.174",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415300,1705078291185,-671.95,0.00038082,4,"2024-01-12T16:51:31.185",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415301,1705078291196,-500.0,0.00038082,4,"2024-01-12T16:51:31.196",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415302,1705078291207,-500.0,0.00038082,4,"2024-01-12T16:51:31.207",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415303,1705078291218,-152.67626459,0.00038085,7,"2024-01-12T16:51:31.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415304,1705078291229,-162.0,0.000381,7,"2024-01-12T16:51:31.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415305,1705078291239,-572.75697994,0.00038175,10,"2024-01-12T16:51:31.239",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415306,1705078291251,-528.65521957,0.00038191,2,"2024-01-12T16:51:31.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415307,1705078291262,-218.9,0.000382,7,"2024-01-12T16:51:31.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415308,1705078291273,-155.91333088,0.00038276,7,"2024-01-12T16:51:31.273",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415309,1705078291284,-162.29136425,0.00038288,7,"2024-01-12T16:51:31.284",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415310,1705078291294,-151.75212932,0.0003835,2,"2024-01-12T16:51:31.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415311,1705078291305,-809.77,0.00038356,4,"2024-01-12T16:51:31.305",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415312,1705078291316,-731.98,0.00038356,4,"2024-01-12T16:51:31.316",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415313,1705078291326,-373.32,0.00038356,4,"2024-01-12T16:51:31.326",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415314,1705078291337,-524.69215964,0.00038356,4,"2024-01-12T16:51:31.337",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415315,1705078291347,-500.0,0.00038356,4,"2024-01-12T16:51:31.347",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415316,1705078291357,-617.18,0.00038356,4,"2024-01-12T16:51:31.357",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415317,1705078291368,-500.0,0.00038356,4,"2024-01-12T16:51:31.368",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415318,1705078291379,-500.0,0.00038356,4,"2024-01-12T16:51:31.379",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415319,1705078291391,-500.0,0.00038356,4,"2024-01-12T16:51:31.391",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415320,1705078291403,-666.0,0.00038356,2,"2024-01-12T16:51:31.403",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415321,1705078291413,-500.0,0.00038356,4,"2024-01-12T16:51:31.413",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415322,1705078291423,-500.0,0.00038356,4,"2024-01-12T16:51:31.423",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415323,1705078291433,-931.55,0.00038356,4,"2024-01-12T16:51:31.433",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415324,1705078291444,-500.0,0.00038356,4,"2024-01-12T16:51:31.444",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415325,1705078291455,-1378.86,0.00038356,4,"2024-01-12T16:51:31.455",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415326,1705078291465,-704.26,0.00038356,4,"2024-01-12T16:51:31.465",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415327,1705078291476,-500.0,0.00038356,4,"2024-01-12T16:51:31.476",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415328,1705078291487,-1855.35,0.00038356,4,"2024-01-12T16:51:31.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415329,1705078291497,-633.89,0.00038356,4,"2024-01-12T16:51:31.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415330,1705078291508,-500.0,0.00038356,4,"2024-01-12T16:51:31.508",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415331,1705078291518,-2000.0,0.00038356,7,"2024-01-12T16:51:31.518",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415332,1705078291529,-2000.0,0.00038356,7,"2024-01-12T16:51:31.529",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415333,1705078291539,-1929.3,0.00038356,7,"2024-01-12T16:51:31.539",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415334,1705078291550,-500.0,0.00038356,4,"2024-01-12T16:51:31.550",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415335,1705078291561,-164.7,0.00038356,4,"2024-01-12T16:51:31.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415336,1705078291571,-500.0,0.00038356,4,"2024-01-12T16:51:31.571",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415337,1705078291582,-500.0,0.00038356,4,"2024-01-12T16:51:31.582",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415338,1705078291593,-500.0,0.00038356,4,"2024-01-12T16:51:31.593",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415339,1705078291604,-549.38,0.00038356,4,"2024-01-12T16:51:31.604",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415340,1705078291615,-500.0,0.00038356,4,"2024-01-12T16:51:31.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415341,1705078291626,-500.0,0.00038356,4,"2024-01-12T16:51:31.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415342,1705078291639,-500.0,0.00038356,4,"2024-01-12T16:51:31.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415343,1705078291651,-650.36,0.00038356,4,"2024-01-12T16:51:31.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415344,1705078291662,-1004.26,0.00038356,4,"2024-01-12T16:51:31.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415345,1705078291673,-644.9,0.00038356,4,"2024-01-12T16:51:31.673",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415346,1705078291683,-197.89767636,0.00038356,4,"2024-01-12T16:51:31.683",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415347,1705078291694,-500.0,0.00038356,4,"2024-01-12T16:51:31.694",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415348,1705078291706,-500.0,0.00038356,4,"2024-01-12T16:51:31.706",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415349,1705078291716,-500.0,0.00038356,4,"2024-01-12T16:51:31.716",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415350,1705078291727,-500.0,0.00038356,4,"2024-01-12T16:51:31.727",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415351,1705078291737,-1035.58,0.00038356,4,"2024-01-12T16:51:31.737",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415352,1705078291748,-500.0,0.00038356,4,"2024-01-12T16:51:31.748",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415353,1705078291759,-226.55,0.00038356,4,"2024-01-12T16:51:31.759",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415354,1705078291769,-682.31,0.00038356,4,"2024-01-12T16:51:31.769",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415355,1705078291779,-500.0,0.00038356,4,"2024-01-12T16:51:31.779",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415356,1705078291790,-655.11,0.00038356,4,"2024-01-12T16:51:31.790",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415357,1705078291800,-613.18150849,0.00038356,4,"2024-01-12T16:51:31.800",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415358,1705078291811,-500.0,0.00038356,4,"2024-01-12T16:51:31.811",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415359,1705078291822,-500.0,0.00038356,4,"2024-01-12T16:51:31.822",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415360,1705078291832,-941.05,0.00038356,4,"2024-01-12T16:51:31.832",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415361,1705078291843,-327.65,0.00038356,4,"2024-01-12T16:51:31.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415362,1705078291852,-500.0,0.00038356,4,"2024-01-12T16:51:31.852",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415363,1705078291863,-532.17,0.00038356,4,"2024-01-12T16:51:31.863",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415364,1705078291874,-1133.84,0.00038356,4,"2024-01-12T16:51:31.874",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415365,1705078291886,-500.0,0.00038356,4,"2024-01-12T16:51:31.886",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415366,1705078291897,-500.0,0.00038356,4,"2024-01-12T16:51:31.897",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415367,1705078291907,-500.0,0.00038356,4,"2024-01-12T16:51:31.907",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415368,1705078291917,-500.0,0.00038356,4,"2024-01-12T16:51:31.917",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415369,1705078291928,-500.0,0.00038356,4,"2024-01-12T16:51:31.928",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415370,1705078291938,-500.0,0.00038356,4,"2024-01-12T16:51:31.938",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415371,1705078291948,-428.04,0.00038356,4,"2024-01-12T16:51:31.948",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415372,1705078291959,-2787.39,0.00038356,4,"2024-01-12T16:51:31.959",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415373,1705078291969,-665.67,0.00038356,4,"2024-01-12T16:51:31.969",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415374,1705078291980,-4677.32,0.00038356,4,"2024-01-12T16:51:31.980",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415375,1705078291990,-609.45961894,0.00038356,4,"2024-01-12T16:51:31.990",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415376,1705078292001,-500.0,0.00038356,4,"2024-01-12T16:51:32.001",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415377,1705078292012,-1033.68,0.00038356,4,"2024-01-12T16:51:32.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415378,1705078292022,-989.52,0.00038356,4,"2024-01-12T16:51:32.022",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415379,1705078292032,-554.11,0.00038356,4,"2024-01-12T16:51:32.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415380,1705078292043,-500.0,0.00038356,4,"2024-01-12T16:51:32.043",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415381,1705078292053,-1450.88,0.00038356,4,"2024-01-12T16:51:32.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415382,1705078292063,-520.97,0.00038356,4,"2024-01-12T16:51:32.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415383,1705078292073,-500.0,0.00038356,4,"2024-01-12T16:51:32.073",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415384,1705078292083,-390.44,0.00038356,4,"2024-01-12T16:51:32.083",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415385,1705078292094,-500.0,0.00038356,4,"2024-01-12T16:51:32.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415386,1705078292105,-986.25,0.00038356,4,"2024-01-12T16:51:32.105",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415387,1705078292115,-500.0,0.00038356,4,"2024-01-12T16:51:32.115",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415388,1705078292127,-500.0,0.00038356,4,"2024-01-12T16:51:32.127",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415389,1705078292140,-5168.02,0.00038356,4,"2024-01-12T16:51:32.140",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415390,1705078292149,-1229.05,0.00038356,4,"2024-01-12T16:51:32.149",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415391,1705078292160,-525.64,0.00038356,4,"2024-01-12T16:51:32.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415392,1705078292170,-719.31,0.00038356,4,"2024-01-12T16:51:32.170",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415393,1705078292179,-799.83,0.00038356,4,"2024-01-12T16:51:32.179",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415394,1705078292189,-691.11,0.00038356,4,"2024-01-12T16:51:32.189",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415395,1705078292199,-500.0,0.00038356,4,"2024-01-12T16:51:32.199",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415396,1705078292209,-609.83,0.00038356,4,"2024-01-12T16:51:32.209",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415397,1705078292220,-2978.71,0.00038356,4,"2024-01-12T16:51:32.220",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415398,1705078292231,-500.0,0.00038356,4,"2024-01-12T16:51:32.231",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415399,1705078292241,-500.0,0.00038356,4,"2024-01-12T16:51:32.241",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415400,1705078292251,-589.54,0.00038356,4,"2024-01-12T16:51:32.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415401,1705078292262,-510.43,0.00038356,4,"2024-01-12T16:51:32.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415402,1705078292272,-1048.49,0.00038356,4,"2024-01-12T16:51:32.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415403,1705078292282,-500.0,0.00038356,4,"2024-01-12T16:51:32.282",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415404,1705078292292,-989.98,0.00038356,4,"2024-01-12T16:51:32.292",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415405,1705078292303,-515.37,0.00038356,4,"2024-01-12T16:51:32.303",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415406,1705078292314,-778.99,0.00038356,4,"2024-01-12T16:51:32.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415407,1705078292324,-500.0,0.00038356,4,"2024-01-12T16:51:32.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415408,1705078292334,-500.0,0.00038356,4,"2024-01-12T16:51:32.334",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415409,1705078292344,-500.0,0.00038356,4,"2024-01-12T16:51:32.344",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415410,1705078292354,-584.22,0.00038356,4,"2024-01-12T16:51:32.354",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415411,1705078292364,-500.0,0.00038356,4,"2024-01-12T16:51:32.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415412,1705078292374,-400.36,0.00038356,4,"2024-01-12T16:51:32.374",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415413,1705078292388,-2071.89,0.00038356,4,"2024-01-12T16:51:32.388",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415414,1705078292398,-500.0,0.00038356,4,"2024-01-12T16:51:32.398",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415415,1705078292408,-1972.66,0.00038356,4,"2024-01-12T16:51:32.408",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415416,1705078292418,-1209.09,0.00038356,4,"2024-01-12T16:51:32.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415417,1705078292429,-3109.86,0.00038356,4,"2024-01-12T16:51:32.429",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415418,1705078292439,-500.0,0.00038356,4,"2024-01-12T16:51:32.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415419,1705078292450,-1521.97,0.00038356,4,"2024-01-12T16:51:32.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415420,1705078292461,-500.0,0.00038356,4,"2024-01-12T16:51:32.461",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415421,1705078292472,-693.43,0.00038356,4,"2024-01-12T16:51:32.472",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415422,1705078292481,-500.0,0.00038356,4,"2024-01-12T16:51:32.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415423,1705078292492,-500.0,0.00038356,4,"2024-01-12T16:51:32.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415424,1705078292502,-500.0,0.00038356,4,"2024-01-12T16:51:32.502",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415425,1705078292512,-500.0,0.00038356,4,"2024-01-12T16:51:32.512",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415426,1705078292522,-500.0,0.00038356,5,"2024-01-12T16:51:32.522",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415427,1705078292533,-500.0,0.00038356,4,"2024-01-12T16:51:32.533",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415428,1705078292544,-500.0,0.00038356,4,"2024-01-12T16:51:32.544",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415429,1705078292554,-671.95,0.00038356,4,"2024-01-12T16:51:32.554",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415430,1705078292565,-500.0,0.00038356,4,"2024-01-12T16:51:32.565",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415431,1705078292575,-153.84,0.00038356,2,"2024-01-12T16:51:32.575",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415432,1705078292586,-1790.46,0.00038374,2,"2024-01-12T16:51:32.586",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415433,1705078292596,-892.0,0.000384,2,"2024-01-12T16:51:32.596",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415434,1705078292606,-8000.0,0.000384,2,"2024-01-12T16:51:32.606",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415435,1705078292616,-489.02623996,0.000385,4,"2024-01-12T16:51:32.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415436,1705078292627,-809.77,0.0003863,4,"2024-01-12T16:51:32.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415437,1705078292639,-731.98,0.0003863,4,"2024-01-12T16:51:32.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415438,1705078292650,-360.37908598,0.0003863,4,"2024-01-12T16:51:32.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415439,1705078292660,-617.18,0.0003863,4,"2024-01-12T16:51:32.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415440,1705078292670,-500.0,0.0003863,4,"2024-01-12T16:51:32.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415441,1705078292681,-500.0,0.0003863,4,"2024-01-12T16:51:32.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415442,1705078292691,-500.0,0.0003863,4,"2024-01-12T16:51:32.691",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415443,1705078292700,-500.0,0.0003863,4,"2024-01-12T16:51:32.700",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415444,1705078292711,-336.32,0.0003863,4,"2024-01-12T16:51:32.711",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415445,1705078292720,-931.55,0.0003863,4,"2024-01-12T16:51:32.720",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415446,1705078292731,-500.0,0.0003863,4,"2024-01-12T16:51:32.731",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415447,1705078292741,-1378.86,0.0003863,4,"2024-01-12T16:51:32.741",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415448,1705078292752,-704.26,0.0003863,4,"2024-01-12T16:51:32.752",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415449,1705078292763,-500.0,0.0003863,4,"2024-01-12T16:51:32.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415450,1705078292773,-1855.35,0.0003863,4,"2024-01-12T16:51:32.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415451,1705078292783,-633.89,0.0003863,4,"2024-01-12T16:51:32.783",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415452,1705078292794,-500.0,0.0003863,4,"2024-01-12T16:51:32.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415453,1705078292805,-500.0,0.0003863,4,"2024-01-12T16:51:32.805",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415454,1705078292815,-500.0,0.0003863,4,"2024-01-12T16:51:32.815",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415455,1705078292825,-500.0,0.0003863,4,"2024-01-12T16:51:32.825",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415456,1705078292835,-500.0,0.0003863,4,"2024-01-12T16:51:32.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415457,1705078292845,-549.38,0.0003863,4,"2024-01-12T16:51:32.845",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415458,1705078292856,-500.0,0.0003863,4,"2024-01-12T16:51:32.856",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415459,1705078292867,-500.0,0.0003863,4,"2024-01-12T16:51:32.867",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415460,1705078292877,-270.33,0.0003863,4,"2024-01-12T16:51:32.877",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415461,1705078292890,-650.36,0.0003863,4,"2024-01-12T16:51:32.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415462,1705078292900,-1004.26,0.0003863,4,"2024-01-12T16:51:32.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415463,1705078292911,-644.9,0.0003863,4,"2024-01-12T16:51:32.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415464,1705078292922,-500.0,0.0003863,4,"2024-01-12T16:51:32.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415465,1705078292932,-500.0,0.0003863,4,"2024-01-12T16:51:32.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415466,1705078292943,-281.73,0.0003863,4,"2024-01-12T16:51:32.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415467,1705078292953,-500.0,0.0003863,4,"2024-01-12T16:51:32.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415468,1705078292963,-1035.58,0.0003863,4,"2024-01-12T16:51:32.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415469,1705078292973,-500.0,0.0003863,4,"2024-01-12T16:51:32.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415470,1705078292983,-682.31,0.0003863,4,"2024-01-12T16:51:32.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415471,1705078292994,-500.0,0.0003863,4,"2024-01-12T16:51:32.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415472,1705078293004,-655.11,0.0003863,4,"2024-01-12T16:51:33.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415473,1705078293014,-500.0,0.0003863,4,"2024-01-12T16:51:33.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415474,1705078293025,-500.0,0.0003863,4,"2024-01-12T16:51:33.025",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415475,1705078293035,-941.05,0.0003863,4,"2024-01-12T16:51:33.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415476,1705078293045,-500.0,0.0003863,4,"2024-01-12T16:51:33.045",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415477,1705078293055,-532.17,0.0003863,4,"2024-01-12T16:51:33.055",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415478,1705078293066,-1133.84,0.0003863,4,"2024-01-12T16:51:33.066",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415479,1705078293076,-500.0,0.0003863,4,"2024-01-12T16:51:33.076",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415480,1705078293087,-500.0,0.0003863,4,"2024-01-12T16:51:33.087",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415481,1705078293098,-500.0,0.0003863,4,"2024-01-12T16:51:33.098",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415482,1705078293108,-500.0,0.0003863,4,"2024-01-12T16:51:33.108",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415483,1705078293118,-500.0,0.0003863,4,"2024-01-12T16:51:33.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415484,1705078293128,-500.0,0.0003863,4,"2024-01-12T16:51:33.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415485,1705078293142,-2787.39,0.0003863,4,"2024-01-12T16:51:33.142",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415486,1705078293153,-665.67,0.0003863,4,"2024-01-12T16:51:33.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415487,1705078293164,-3696.69946434,0.0003863,4,"2024-01-12T16:51:33.164",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415488,1705078293357,-810.70464152,0.0003863,4,"2024-01-12T16:51:33.357",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415489,1705078293370,-169.91589414,0.0003863,4,"2024-01-12T16:51:33.370",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415490,1705078293381,-374.18998357,0.0003863,4,"2024-01-12T16:51:33.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415491,1705078293397,-125.81001643,0.0003863,4,"2024-01-12T16:51:33.397",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415492,1705078293407,-1033.68,0.0003863,4,"2024-01-12T16:51:33.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415493,1705078293418,-989.52,0.0003863,4,"2024-01-12T16:51:33.418",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415494,1705078293428,-208.29141982,0.0003863,4,"2024-01-12T16:51:33.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415495,1705078293456,-224.64,0.0003493,2,"2024-01-12T16:51:33.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415496,1705078293467,-326.55395689,0.0003589,4,"2024-01-12T16:51:33.467",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415497,1705078293481,-173.44604311,0.0003589,4,"2024-01-12T16:51:33.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415498,1705078293492,-223.29473496,0.00038356,4,"2024-01-12T16:51:33.492",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415499,1705078293589,-846.22987002,0.00023287,2,"2024-01-12T16:51:33.589",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415500,1705078293603,-1745.52695866,0.00023287,2,"2024-01-12T16:51:33.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415501,1705078293615,-224.64,0.0003493,2,"2024-01-12T16:51:33.615",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415502,1705078293626,-500.0,0.0003589,4,"2024-01-12T16:51:33.626",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415503,1705078293639,-500.0,0.00036164,4,"2024-01-12T16:51:33.639",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415504,1705078293650,-500.0,0.00036164,4,"2024-01-12T16:51:33.650",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415505,1705078293660,-276.70526504,0.00038356,4,"2024-01-12T16:51:33.660",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415506,1705078293670,-345.81858018,0.0003863,4,"2024-01-12T16:51:33.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415507,1705078293680,-202.43798521,0.0003863,4,"2024-01-12T16:51:33.680",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415508,1705078293692,-297.56201479,0.0003863,4,"2024-01-12T16:51:33.692",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415509,1705078293702,-1450.88,0.0003863,4,"2024-01-12T16:51:33.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415510,1705078293713,-500.0,0.0003863,4,"2024-01-12T16:51:33.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415511,1705078293724,-500.0,0.0003863,4,"2024-01-12T16:51:33.724",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415512,1705078293734,-986.25,0.0003863,4,"2024-01-12T16:51:33.734",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415513,1705078293744,-500.0,0.0003863,4,"2024-01-12T16:51:33.744",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415514,1705078293754,-500.0,0.0003863,4,"2024-01-12T16:51:33.754",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415515,1705078293765,-5168.02,0.0003863,4,"2024-01-12T16:51:33.765",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415516,1705078293778,-1229.05,0.0003863,4,"2024-01-12T16:51:33.778",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415517,1705078293789,-719.31,0.0003863,4,"2024-01-12T16:51:33.789",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415518,1705078293799,-100.42798534,0.0003863,4,"2024-01-12T16:51:33.799",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415519,1705078293812,-699.40201466,0.0003863,4,"2024-01-12T16:51:33.812",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415520,1705078293823,-691.11,0.0003863,4,"2024-01-12T16:51:33.823",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415521,1705078293833,-500.0,0.0003863,4,"2024-01-12T16:51:33.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415522,1705078293844,-609.83,0.0003863,4,"2024-01-12T16:51:33.844",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415523,1705078293854,-2978.71,0.0003863,4,"2024-01-12T16:51:33.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415524,1705078293865,-500.0,0.0003863,4,"2024-01-12T16:51:33.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415525,1705078293875,-3.19138341,0.0003863,4,"2024-01-12T16:51:33.875",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415526,1705078293889,-496.80861659,0.0003863,4,"2024-01-12T16:51:33.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415527,1705078293900,-589.54,0.0003863,4,"2024-01-12T16:51:33.900",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415528,1705078293910,-510.43,0.0003863,4,"2024-01-12T16:51:33.910",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415529,1705078293920,-236.86655349,0.0003863,4,"2024-01-12T16:51:33.920",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415530,1705078293932,-811.62344651,0.0003863,4,"2024-01-12T16:51:33.932",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415531,1705078293942,-500.0,0.0003863,4,"2024-01-12T16:51:33.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415532,1705078293953,-989.98,0.0003863,4,"2024-01-12T16:51:33.953",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415533,1705078293963,-515.37,0.0003863,4,"2024-01-12T16:51:33.963",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415534,1705078293973,-778.99,0.0003863,4,"2024-01-12T16:51:33.973",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415535,1705078293983,-500.0,0.0003863,4,"2024-01-12T16:51:33.983",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415536,1705078293994,-500.0,0.0003863,4,"2024-01-12T16:51:33.994",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415537,1705078294004,-500.0,0.0003863,4,"2024-01-12T16:51:34.004",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415538,1705078294014,-584.22,0.0003863,4,"2024-01-12T16:51:34.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415539,1705078294024,-232.36439441,0.0003863,4,"2024-01-12T16:51:34.024",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415540,1705078294037,-410.97560559,0.0003863,4,"2024-01-12T16:51:34.037",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415541,1705078294047,-500.0,0.0003863,4,"2024-01-12T16:51:34.047",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415542,1705078294057,-1310.66940523,0.0003863,4,"2024-01-12T16:51:34.057",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415543,1705078294069,-761.22059477,0.0003863,4,"2024-01-12T16:51:34.069",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415544,1705078294079,-1972.66,0.0003863,4,"2024-01-12T16:51:34.079",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415545,1705078294089,-1209.09,0.0003863,4,"2024-01-12T16:51:34.089",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415546,1705078294099,-3109.86,0.0003863,4,"2024-01-12T16:51:34.099",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415547,1705078294110,-130.82148418,0.0003863,4,"2024-01-12T16:51:34.110",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415548,1705078294122,-513.72851582,0.0003863,4,"2024-01-12T16:51:34.122",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415549,1705078294132,-1521.97,0.0003863,4,"2024-01-12T16:51:34.132",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415550,1705078294143,-500.0,0.0003863,4,"2024-01-12T16:51:34.143",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415551,1705078294153,-693.43,0.0003863,4,"2024-01-12T16:51:34.153",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415552,1705078294163,-500.0,0.0003863,4,"2024-01-12T16:51:34.163",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415553,1705078294173,-500.0,0.0003863,4,"2024-01-12T16:51:34.173",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415554,1705078294183,-500.0,0.0003863,4,"2024-01-12T16:51:34.183",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415555,1705078294193,-500.0,0.0003863,4,"2024-01-12T16:51:34.193",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415556,1705078294203,-500.0,0.0003863,5,"2024-01-12T16:51:34.203",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415557,1705078294213,-500.0,0.0003863,4,"2024-01-12T16:51:34.213",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415558,1705078294224,-500.0,0.0003863,4,"2024-01-12T16:51:34.224",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415559,1705078294235,-174.39819812,0.0003863,4,"2024-01-12T16:51:34.235",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415560,1705078294247,-497.55180188,0.0003863,4,"2024-01-12T16:51:34.247",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415561,1705078294258,-500.0,0.0003863,4,"2024-01-12T16:51:34.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415562,1705078294268,-500.0,0.0003863,4,"2024-01-12T16:51:34.268",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415563,1705078294278,-156.05480545,0.00038669,7,"2024-01-12T16:51:34.278",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415564,1705078294288,-153.80314389,0.00038686,7,"2024-01-12T16:51:34.288",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415565,1705078294298,-285.70145736,0.000388,24,"2024-01-12T16:51:34.298",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415566,1705078294311,-17214.29854264,0.000388,24,"2024-01-12T16:51:34.311",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415567,1705078294321,-26701.89745549,0.000388,4,"2024-01-12T16:51:34.321",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415568,1705078294332,-271.5,0.000388,7,"2024-01-12T16:51:34.332",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415569,1705078294343,-153.59176384,0.00038812,7,"2024-01-12T16:51:34.343",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415570,1705078294353,-14024.67514003,0.00038854,12,"2024-01-12T16:51:34.353",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415571,1705078294364,-809.77,0.00038904,4,"2024-01-12T16:51:34.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415572,1705078294375,-731.98,0.00038904,4,"2024-01-12T16:51:34.375",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415573,1705078294386,-617.18,0.00038904,4,"2024-01-12T16:51:34.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415574,1705078294399,-500.0,0.00038904,4,"2024-01-12T16:51:34.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415575,1705078294409,-500.0,0.00038904,4,"2024-01-12T16:51:34.409",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415576,1705078294420,-500.0,0.00038904,4,"2024-01-12T16:51:34.420",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415577,1705078294430,-931.55,0.00038904,4,"2024-01-12T16:51:34.430",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415578,1705078294440,-500.0,0.00038904,4,"2024-01-12T16:51:34.440",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415579,1705078294450,-1378.86,0.00038904,4,"2024-01-12T16:51:34.450",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415580,1705078294460,-35.24187119,0.00038904,4,"2024-01-12T16:51:34.460",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415581,1705078294474,-669.01812881,0.00038904,4,"2024-01-12T16:51:34.474",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415582,1705078294484,-500.0,0.00038904,4,"2024-01-12T16:51:34.484",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415583,1705078294495,-1855.35,0.00038904,4,"2024-01-12T16:51:34.495",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415584,1705078294505,-633.89,0.00038904,4,"2024-01-12T16:51:34.505",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415585,1705078294516,-604.07,0.00038904,4,"2024-01-12T16:51:34.516",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415586,1705078294525,-500.0,0.00038904,4,"2024-01-12T16:51:34.525",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415587,1705078294535,-500.0,0.00038904,4,"2024-01-12T16:51:34.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415588,1705078294545,-500.0,0.00038904,4,"2024-01-12T16:51:34.545",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415589,1705078294556,-500.0,0.00038904,4,"2024-01-12T16:51:34.556",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415590,1705078294566,-549.38,0.00038904,4,"2024-01-12T16:51:34.566",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415591,1705078294578,-135.59443945,0.00038904,4,"2024-01-12T16:51:34.578",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415592,1705078294591,-364.40556055,0.00038904,4,"2024-01-12T16:51:34.591",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415593,1705078294603,-437.33,0.00038904,4,"2024-01-12T16:51:34.603",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415594,1705078294614,-650.36,0.00038904,4,"2024-01-12T16:51:34.614",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415595,1705078294623,-1004.26,0.00038904,4,"2024-01-12T16:51:34.623",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415596,1705078294633,-644.9,0.00038904,4,"2024-01-12T16:51:34.633",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415597,1705078294651,-461.48,0.00038904,4,"2024-01-12T16:51:34.651",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415598,1705078294662,-500.0,0.00038904,4,"2024-01-12T16:51:34.662",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415599,1705078294672,-500.0,0.00038904,4,"2024-01-12T16:51:34.672",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415600,1705078294682,-1035.58,0.00038904,4,"2024-01-12T16:51:34.682",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415601,1705078294692,-500.0,0.00038904,4,"2024-01-12T16:51:34.692",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415602,1705078294702,-682.31,0.00038904,4,"2024-01-12T16:51:34.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415603,1705078294713,-500.0,0.00038904,4,"2024-01-12T16:51:34.713",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415604,1705078294723,-655.11,0.00038904,4,"2024-01-12T16:51:34.723",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415605,1705078294733,-500.0,0.00038904,4,"2024-01-12T16:51:34.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415606,1705078294743,-500.0,0.00038904,4,"2024-01-12T16:51:34.743",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415607,1705078294753,-941.05,0.00038904,4,"2024-01-12T16:51:34.753",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415608,1705078294763,-500.0,0.00038904,4,"2024-01-12T16:51:34.763",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415609,1705078294773,-532.17,0.00038904,4,"2024-01-12T16:51:34.773",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415610,1705078294784,-1133.84,0.00038904,4,"2024-01-12T16:51:34.784",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415611,1705078294794,-645.85,0.00038904,4,"2024-01-12T16:51:34.794",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415612,1705078294804,-500.0,0.00038904,4,"2024-01-12T16:51:34.804",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415613,1705078294814,-500.0,0.00038904,4,"2024-01-12T16:51:34.814",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415614,1705078294824,-500.0,0.00038904,4,"2024-01-12T16:51:34.824",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415615,1705078294833,-500.0,0.00038904,4,"2024-01-12T16:51:34.833",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415616,1705078294843,-500.0,0.00038904,4,"2024-01-12T16:51:34.843",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415617,1705078294854,-2787.39,0.00038904,4,"2024-01-12T16:51:34.854",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415618,1705078294865,-99.60580407,0.00038904,4,"2024-01-12T16:51:34.865",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415619,1705078294878,-566.06419593,0.00038904,4,"2024-01-12T16:51:34.878",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415620,1705078294890,-4677.32,0.00038904,4,"2024-01-12T16:51:34.890",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415621,1705078294901,-446.99327888,0.00038904,4,"2024-01-12T16:51:34.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415622,1705078294911,-1033.68,0.00038904,4,"2024-01-12T16:51:34.911",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415623,1705078294923,-989.52,0.00038904,4,"2024-01-12T16:51:34.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415624,1705078294933,-554.11,0.00038904,4,"2024-01-12T16:51:34.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415625,1705078294942,-500.0,0.00038904,4,"2024-01-12T16:51:34.942",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415626,1705078294952,-1450.88,0.00038904,4,"2024-01-12T16:51:34.952",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415627,1705078294962,-500.0,0.00038904,4,"2024-01-12T16:51:34.962",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415628,1705078294972,-500.0,0.00038904,4,"2024-01-12T16:51:34.972",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415629,1705078294982,-986.25,0.00038904,4,"2024-01-12T16:51:34.982",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415630,1705078294992,-500.0,0.00038904,4,"2024-01-12T16:51:34.992",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415631,1705078295002,-500.0,0.00038904,4,"2024-01-12T16:51:35.002",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415632,1705078295012,-4205.62252519,0.00038904,4,"2024-01-12T16:51:35.012",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415633,1705078295195,-178.45575606,0.00023287,2,"2024-01-12T16:51:35.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415634,1705078295205,-500.0,0.00035616,4,"2024-01-12T16:51:35.205",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415635,1705078295216,-500.0,0.00035616,4,"2024-01-12T16:51:35.216",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415636,1705078295226,-500.0,0.0003589,4,"2024-01-12T16:51:35.226",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415637,1705078295237,-500.0,0.0003589,4,"2024-01-12T16:51:35.237",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415638,1705078295248,-500.0,0.00036164,4,"2024-01-12T16:51:35.248",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415639,1705078295258,-500.0,0.00036164,4,"2024-01-12T16:51:35.258",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415640,1705078295269,-500.0,0.00036438,4,"2024-01-12T16:51:35.269",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415641,1705078295280,-500.0,0.00036438,4,"2024-01-12T16:51:35.280",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415642,1705078295290,-500.0,0.00036438,4,"2024-01-12T16:51:35.290",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415643,1705078295300,-500.0,0.00036438,4,"2024-01-12T16:51:35.300",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415644,1705078295310,-500.0,0.00036712,4,"2024-01-12T16:51:35.310",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415645,1705078295320,-607.81767949,0.00036712,4,"2024-01-12T16:51:35.320",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415646,1705078295330,-500.0,0.00036712,4,"2024-01-12T16:51:35.330",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415647,1705078295341,-500.0,0.00036986,4,"2024-01-12T16:51:35.341",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415648,1705078295352,-500.0,0.00036986,4,"2024-01-12T16:51:35.352",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415649,1705078295362,-500.0,0.0003726,4,"2024-01-12T16:51:35.362",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415650,1705078295372,-500.0,0.0003726,4,"2024-01-12T16:51:35.372",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415651,1705078295383,-500.0,0.00037534,4,"2024-01-12T16:51:35.383",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415652,1705078295396,-398.40231409,0.00037808,4,"2024-01-12T16:51:35.396",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415653,1705078295407,-962.39747481,0.00038904,4,"2024-01-12T16:51:35.407",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415654,1705078295417,-1229.05,0.00038904,4,"2024-01-12T16:51:35.417",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415655,1705078295428,-719.31,0.00038904,4,"2024-01-12T16:51:35.428",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415656,1705078295439,-654.56677545,0.00038904,4,"2024-01-12T16:51:35.439",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415657,1705078295468,-145.26322455,0.00038904,4,"2024-01-12T16:51:35.468",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415658,1705078295479,-691.11,0.00038904,4,"2024-01-12T16:51:35.479",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415659,1705078295490,-500.0,0.00038904,4,"2024-01-12T16:51:35.490",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415660,1705078295501,-609.83,0.00038904,4,"2024-01-12T16:51:35.501",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415661,1705078295511,-2978.71,0.00038904,4,"2024-01-12T16:51:35.511",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415662,1705078295521,-500.0,0.00038904,4,"2024-01-12T16:51:35.521",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415663,1705078295532,-500.0,0.00038904,4,"2024-01-12T16:51:35.532",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415664,1705078295542,-589.54,0.00038904,4,"2024-01-12T16:51:35.542",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415665,1705078295553,-510.43,0.00038904,4,"2024-01-12T16:51:35.553",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415666,1705078295564,-1048.49,0.00038904,4,"2024-01-12T16:51:35.564",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415667,1705078295574,-500.0,0.00038904,4,"2024-01-12T16:51:35.574",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415668,1705078295584,-989.98,0.00038904,4,"2024-01-12T16:51:35.584",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415669,1705078295595,-515.37,0.00038904,4,"2024-01-12T16:51:35.595",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415670,1705078295605,-778.99,0.00038904,4,"2024-01-12T16:51:35.605",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415671,1705078295616,-500.0,0.00038904,4,"2024-01-12T16:51:35.616",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415672,1705078295627,-500.0,0.00038904,4,"2024-01-12T16:51:35.627",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415673,1705078295638,-500.0,0.00038904,4,"2024-01-12T16:51:35.638",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415674,1705078295649,-584.22,0.00038904,4,"2024-01-12T16:51:35.649",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415675,1705078295659,-500.0,0.00038904,4,"2024-01-12T16:51:35.659",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415676,1705078295670,-2071.89,0.00038904,4,"2024-01-12T16:51:35.670",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415677,1705078295681,-1972.66,0.00038904,4,"2024-01-12T16:51:35.681",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415678,1705078295692,-1209.09,0.00038904,4,"2024-01-12T16:51:35.692",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415679,1705078295702,-336.17800933,0.00038904,4,"2024-01-12T16:51:35.702",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415680,1705078298831,-500.0,0.00037534,4,"2024-01-12T16:51:38.831",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415681,1705078298842,-2773.68199067,0.00038904,4,"2024-01-12T16:51:38.842",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415682,1705078298853,-293.90505664,0.00038904,4,"2024-01-12T16:51:38.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415683,1705078298866,-1228.06494336,0.00038904,4,"2024-01-12T16:51:38.866",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415684,1705078298876,-307.88681588,0.00038904,4,"2024-01-12T16:51:38.876",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415685,1705078298891,-192.11318412,0.00038904,4,"2024-01-12T16:51:38.891",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415686,1705078298901,-693.43,0.00038904,4,"2024-01-12T16:51:38.901",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415687,1705078298912,-500.0,0.00038904,4,"2024-01-12T16:51:38.912",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415688,1705078298922,-500.0,0.00038904,4,"2024-01-12T16:51:38.922",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415689,1705078298933,-196.62,0.00038904,4,"2024-01-12T16:51:38.933",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415690,1705078298943,-98.63681588,0.00038904,4,"2024-01-12T16:51:38.943",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415691,1705078298955,-401.36318412,0.00038904,4,"2024-01-12T16:51:38.955",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415692,1705078298965,-453.63681588,0.00038904,5,"2024-01-12T16:51:38.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415693,1705078298988,-7465.28,0.00023579,2,"2024-01-12T16:51:38.988",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415694,1705078298999,-46.36318412,0.00038904,5,"2024-01-12T16:51:38.999",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415695,1705078299011,-500.0,0.00038904,4,"2024-01-12T16:51:39.011",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415696,1705078299021,-528.78846196,0.00038904,4,"2024-01-12T16:51:39.021",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415697,1705078299032,-671.95,0.00038904,4,"2024-01-12T16:51:39.032",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415698,1705078299042,-500.0,0.00038904,4,"2024-01-12T16:51:39.042",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415699,1705078299053,-420.51,0.00038904,4,"2024-01-12T16:51:39.053",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415700,1705078299063,-153.76348353,0.00038914,7,"2024-01-12T16:51:39.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415701,1705078299074,-281.79561479,0.0003898,2,"2024-01-12T16:51:39.074",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415702,1705078299085,-155.91333088,0.00038994,7,"2024-01-12T16:51:39.085",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415703,1705078299095,-974.80075541,0.00039,4,"2024-01-12T16:51:39.095",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415704,1705078299106,-1427.73011581,0.00039,2,"2024-01-12T16:51:39.106",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415705,1705078299118,-196.81300889,0.00039,4,"2024-01-12T16:51:39.118",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415706,1705078299128,-397.701143,0.00039,2,"2024-01-12T16:51:39.128",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415707,1705078299146,-4706.67169923,0.00039,2,"2024-01-12T16:51:39.146",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415708,1705078299160,-20010.57275777,0.00039,2,"2024-01-12T16:51:39.160",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415709,1705078299171,-162.0,0.00039,7,"2024-01-12T16:51:39.171",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415710,1705078299182,-683.14499984,0.00039,2,"2024-01-12T16:51:39.182",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415711,1705078299195,-158.77673949,0.00039004,7,"2024-01-12T16:51:39.195",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415712,1705078299206,-163.83144806,0.00039116,7,"2024-01-12T16:51:39.206",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415713,1705078299218,-156.05480545,0.00039173,7,"2024-01-12T16:51:39.218",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415714,1705078299229,-809.77,0.00039178,4,"2024-01-12T16:51:39.229",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415715,1705078299240,-731.98,0.00039178,4,"2024-01-12T16:51:39.240",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415716,1705078299251,-617.18,0.00039178,4,"2024-01-12T16:51:39.251",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415717,1705078299262,-500.0,0.00039178,4,"2024-01-12T16:51:39.262",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415718,1705078299272,-500.0,0.00039178,4,"2024-01-12T16:51:39.272",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415719,1705078299283,-500.0,0.00039178,4,"2024-01-12T16:51:39.283",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415720,1705078299294,-931.55,0.00039178,4,"2024-01-12T16:51:39.294",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415721,1705078299304,-572.17,0.00039178,4,"2024-01-12T16:51:39.304",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415722,1705078299314,-1378.86,0.00039178,4,"2024-01-12T16:51:39.314",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415723,1705078299324,-704.26,0.00039178,4,"2024-01-12T16:51:39.324",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415724,1705078299336,-500.0,0.00039178,4,"2024-01-12T16:51:39.336",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415725,1705078299346,-1855.35,0.00039178,4,"2024-01-12T16:51:39.346",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415726,1705078299355,-633.89,0.00039178,4,"2024-01-12T16:51:39.355",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415727,1705078299366,-500.0,0.00039178,4,"2024-01-12T16:51:39.366",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415728,1705078299376,-500.0,0.00039178,4,"2024-01-12T16:51:39.376",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415729,1705078299386,-500.0,0.00039178,4,"2024-01-12T16:51:39.386",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415730,1705078299400,-500.0,0.00039178,4,"2024-01-12T16:51:39.400",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415731,1705078299411,-549.38,0.00039178,4,"2024-01-12T16:51:39.411",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415732,1705078299421,-500.0,0.00039178,4,"2024-01-12T16:51:39.421",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415733,1705078299432,-650.36,0.00039178,4,"2024-01-12T16:51:39.432",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415734,1705078299442,-11.70652711,0.00039178,4,"2024-01-12T16:51:39.442",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415735,1705078299456,-992.55347289,0.00039178,4,"2024-01-12T16:51:39.456",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415736,1705078299466,-644.9,0.00039178,4,"2024-01-12T16:51:39.466",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415737,1705078299477,-500.0,0.00039178,4,"2024-01-12T16:51:39.477",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415738,1705078299487,-410.04652711,0.00039178,4,"2024-01-12T16:51:39.487",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415739,1705078299500,-89.95347289,0.00039178,4,"2024-01-12T16:51:39.500",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415740,1705078299510,-645.96992711,0.00039178,4,"2024-01-12T16:51:39.510",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415741,1705078299523,-389.61007289,0.00039178,4,"2024-01-12T16:51:39.523",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415742,1705078299534,-500.0,0.00039178,4,"2024-01-12T16:51:39.534",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415743,1705078299544,-682.31,0.00039178,4,"2024-01-12T16:51:39.544",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415744,1705078299555,-88.07992711,0.00039178,4,"2024-01-12T16:51:39.555",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415745,1705078299577,-411.92007289,0.00039178,4,"2024-01-12T16:51:39.577",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415746,1705078299587,-91.57992711,0.00039178,4,"2024-01-12T16:51:39.587",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415747,1705078299608,-563.53007289,0.00039178,4,"2024-01-12T16:51:39.608",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415748,1705078299619,-278.46992711,0.00039178,4,"2024-01-12T16:51:39.619",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415749,1705078299632,-221.53007289,0.00039178,4,"2024-01-12T16:51:39.632",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415750,1705078299645,-500.0,0.00039178,4,"2024-01-12T16:51:39.645",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415751,1705078299655,-941.05,0.00039178,4,"2024-01-12T16:51:39.655",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415752,1705078299665,-500.0,0.00039178,4,"2024-01-12T16:51:39.665",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415753,1705078299676,-532.17,0.00039178,4,"2024-01-12T16:51:39.676",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415754,1705078299686,-395.57301184,0.00039178,4,"2024-01-12T16:51:39.686",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415755,1705078299699,-278.5728,0.00039178,4,"2024-01-12T16:51:39.699",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415756,1705078299715,-500.0,0.00035616,4,"2024-01-12T16:51:39.715",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415757,1705078299725,-236.71431414,0.00039178,4,"2024-01-12T16:51:39.725",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415762,1705078370903,-250.0,0.00022678,2,"2024-01-12T16:52:50.903",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415763,1705078370937,-732.48,0.00022786,2,"2024-01-12T16:52:50.937",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415764,1705078370974,-10008.38506136,0.00022789,2,"2024-01-12T16:52:50.974",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415765,1705078371009,-13335.25646014,0.00022799,2,"2024-01-12T16:52:51.009",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415766,1705078371023,-250.0,0.00022799,2,"2024-01-12T16:52:51.023",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415767,1705078371035,-732.48,0.00022799,2,"2024-01-12T16:52:51.035",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415768,1705078371051,-10008.38506136,0.00022799,2,"2024-01-12T16:52:51.051",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415769,1705078371063,-14683.01341714,0.00022799,2,"2024-01-12T16:52:51.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415770,1705078375333,1003.05262789,0.00021846,2,"2024-01-12T16:52:55.333",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415773,1705078417364,1253.35240784,0.00020696,5,"2024-01-12T16:53:37.364",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415777,1705078448853,4910.499999,0.0002,2,"2024-01-12T16:54:08.853",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415779,1705078452063,4910.43271287,0.00012,30,"2024-01-12T16:54:12.063",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415780,1705078458147,287.05,0.00022342,2,"2024-01-12T16:54:18.147",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415781,1705078460889,200.0,0.00021918,2,"2024-01-12T16:54:20.889",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415784,1705078464849,40745.38510723,0.00022,2,"2024-01-12T16:54:24.849",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415786,1705078563924,1000.0,0.00022017,2,"2024-01-12T16:56:03.924",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415787,1705078566150,150.0,0.00022017,2,"2024-01-12T16:56:06.150",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415788,1705078575141,150.0,0.00022,2,"2024-01-12T16:56:15.141",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415789,1705078603014,406.6,0.00022017,2,"2024-01-12T16:56:43.014",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415790,1705078603481,406.6,0.00022133,2,"2024-01-12T16:56:43.481",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415791,1705078603513,406.6,0.00022249,2,"2024-01-12T16:56:43.513",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415792,1705078603697,406.6,0.00022365,2,"2024-01-12T16:56:43.697",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415793,1705078604094,406.6,0.00022481,2,"2024-01-12T16:56:44.094",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415794,1705078615965,150.0,0.00022,2,"2024-01-12T16:56:55.965",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415795,1705078659923,263.99964119,0.00022,2,"2024-01-12T16:57:39.923",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415796,1705078667535,247.35,0.00021842,2,"2024-01-12T16:57:47.535",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415797,1705078672422,250.0,0.00021915,2,"2024-01-12T16:57:52.422",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415798,1705078680453,500.0,0.00021926,2,"2024-01-12T16:58:00.453",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415800,1705078737835,249.9220121,0.00022446,2,"2024-01-12T16:58:57.835",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415801,1705078742756,249.92201205,0.0002247,2,"2024-01-12T16:59:02.756",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415802,1705078747740,249.92201205,0.00022494,2,"2024-01-12T16:59:07.740",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415803,1705078772678,261.15,0.00021843,2,"2024-01-12T16:59:32.678",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415804,1705078775561,473.1,0.00021828,2,"2024-01-12T16:59:35.561",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415805,1705078776956,2000.0,0.00021828,2,"2024-01-12T16:59:36.956",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415806,1705078787733,478.61,0.00019883,2,"2024-01-12T16:59:47.733",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415807,1705078788399,478.61,0.00022147,2,"2024-01-12T16:59:48.399",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415808,1705078818840,155.22,0.00021969,2,"2024-01-12T17:00:18.840",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415809,1705078819315,155.22,0.00022428,2,"2024-01-12T17:00:19.315",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415810,1705078823915,1852.42,0.00021748,2,"2024-01-12T17:00:23.915",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415811,1705078840161,14636.01,0.00021746,2,"2024-01-12T17:00:40.161",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415812,1705078844497,164.62,0.00021746,2,"2024-01-12T17:00:44.497",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415813,1705079070371,200.0,0.00021759,2,"2024-01-12T17:04:30.371",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415814,1705079090645,214.66,0.00021759,2,"2024-01-12T17:04:50.645",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415815,1705079098381,250.0,0.00021759,2,"2024-01-12T17:04:58.381",0.0003723,24.51,0.9694161234934582,1911675171.3981705]
[311415816,1705079172526,150.77,0.00021907,2,"2024-01-12T17:06:12.526",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415817,1705079172769,150.77,0.00022478,2,"2024-01-12T17:06:12.769",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415818,1705079187526,3185.89838635,0.00021886,2,"2024-01-12T17:06:27.526",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415819,1705079202260,473.45,0.00021718,2,"2024-01-12T17:06:42.260",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415820,1705079209510,3183.23633535,0.00021886,2,"2024-01-12T17:06:49.510",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415821,1705079232106,-265.0,0.00022509,2,"2024-01-12T17:07:12.106",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415822,1705079232131,-848.0,0.0002251,2,"2024-01-12T17:07:12.131",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415823,1705079232151,-252.04447886,0.0002251,2,"2024-01-12T17:07:12.151",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415824,1705079232171,-841.06811725,0.00022511,2,"2024-01-12T17:07:12.171",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415825,1705079233380,640.11,0.00021711,2,"2024-01-12T17:07:13.380",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415826,1705079248796,2000.0,0.00021741,2,"2024-01-12T17:07:28.796",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415827,1705079278272,352.02,0.00022,2,"2024-01-12T17:07:58.272",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415828,1705079289859,1463.04,0.00021906,2,"2024-01-12T17:08:09.859",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415829,1705079340998,453.03,0.00019827,2,"2024-01-12T17:09:00.998",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415830,1705079341550,453.03,0.00022091,2,"2024-01-12T17:09:01.550",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415831,1705079351393,23900.0,0.00021747,2,"2024-01-12T17:09:11.393",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415859,1705079434855,-157.3878743,0.00022503,2,"2024-01-12T17:10:34.855",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415860,1705079434864,-376.78302695,0.00022503,2,"2024-01-12T17:10:34.864",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415861,1705079434874,-1766.13596665,0.00022504,2,"2024-01-12T17:10:34.874",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415862,1705079434883,-249.92201205,0.00022518,2,"2024-01-12T17:10:34.883",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415863,1705079434893,-249.92201205,0.00022542,2,"2024-01-12T17:10:34.893",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415864,1705079434902,-1541.96322429,0.00022543,2,"2024-01-12T17:10:34.902",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415865,1705079434926,-538.89466019,0.00022543,2,"2024-01-12T17:10:34.926",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415866,1705079434937,-463.58578132,0.00022543,2,"2024-01-12T17:10:34.937",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415867,1705079434977,-436.58,0.00022543,2,"2024-01-12T17:10:34.977",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415868,1705079435094,-1298.24,0.00022543,2,"2024-01-12T17:10:35.094",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415869,1705079435106,-1193.18276844,0.00022543,2,"2024-01-12T17:10:35.106",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415870,1705079435116,-52.32149956,0.00022544,2,"2024-01-12T17:10:35.116",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415871,1705079435127,-580.09952,0.00022544,2,"2024-01-12T17:10:35.127",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415872,1705079435139,-97.09898044,0.00022544,2,"2024-01-12T17:10:35.139",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415873,1705079435148,-150.0,0.00022546,2,"2024-01-12T17:10:35.148",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415875,1705079435157,-150.0,0.00022546,2,"2024-01-12T17:10:35.157",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415876,1705079435167,-300.0,0.00022546,2,"2024-01-12T17:10:35.167",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415877,1705079435176,-282.03376479,0.00022548,2,"2024-01-12T17:10:35.176",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415878,1705079435185,-3358.46725477,0.00022548,2,"2024-01-12T17:10:35.185",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415879,1705079435201,-806.43710285,0.00022548,2,"2024-01-12T17:10:35.201",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415929,1705079437812,-2813.88564238,0.00022548,2,"2024-01-12T17:10:37.812",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415930,1705079437823,-2836.44,0.00022548,2,"2024-01-12T17:10:37.823",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415931,1705079437832,-499.99,0.00022548,2,"2024-01-12T17:10:37.832",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415932,1705079437846,-232.81,0.00022548,2,"2024-01-12T17:10:37.846",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415933,1705079437855,-481.6,0.00022548,2,"2024-01-12T17:10:37.855",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415934,1705079437865,-249.92201205,0.00022565,2,"2024-01-12T17:10:37.865",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415935,1705079437875,-700.15,0.00022565,2,"2024-01-12T17:10:37.875",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415936,1705079437884,-249.92201205,0.00022589,2,"2024-01-12T17:10:37.884",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415937,1705079437893,-496.52,0.00022589,2,"2024-01-12T17:10:37.893",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415938,1705079437903,-406.6,0.00022597,2,"2024-01-12T17:10:37.903",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415939,1705079437913,-249.92201205,0.00022613,2,"2024-01-12T17:10:37.913",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415940,1705079437922,-249.92201205,0.00022637,2,"2024-01-12T17:10:37.922",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415941,1705079437932,-249.92201205,0.00022661,2,"2024-01-12T17:10:37.932",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415942,1705079437942,-557.92988483,0.00022684,2,"2024-01-12T17:10:37.942",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415943,1705079437951,-249.92201205,0.00022685,2,"2024-01-12T17:10:37.951",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415944,1705079437961,-473.45,0.00022696,2,"2024-01-12T17:10:37.961",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415945,1705079437971,-4149.2357,0.00022699,2,"2024-01-12T17:10:37.971",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415946,1705079437981,-1045.86347768,0.00022704,2,"2024-01-12T17:10:37.981",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415947,1705079437991,-249.92201205,0.00022709,2,"2024-01-12T17:10:37.991",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415948,1705079438001,-406.6,0.00022712,2,"2024-01-12T17:10:38.001",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415949,1705079438011,-1045.86347767,0.00022732,2,"2024-01-12T17:10:38.011",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415950,1705079438020,-249.92201205,0.00022733,2,"2024-01-12T17:10:38.020",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415951,1705079438030,-734.46,0.00022754,2,"2024-01-12T17:10:38.030",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415952,1705079438041,-717.17,0.00022754,2,"2024-01-12T17:10:38.041",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415953,1705079438053,-734.11,0.00022754,2,"2024-01-12T17:10:38.053",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415954,1705079438063,-719.28,0.00022754,2,"2024-01-12T17:10:38.063",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415955,1705079438073,-249.92201205,0.00022757,2,"2024-01-12T17:10:38.073",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415956,1705079438083,-729.58,0.00022758,2,"2024-01-12T17:10:38.083",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415957,1705079438094,-734.26,0.00022758,2,"2024-01-12T17:10:38.094",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415958,1705079438104,-718.48,0.00022759,2,"2024-01-12T17:10:38.104",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415959,1705079438114,-1045.86347767,0.0002276,2,"2024-01-12T17:10:38.114",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415960,1705079438124,-249.92201205,0.00022781,2,"2024-01-12T17:10:38.124",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415961,1705079438134,-51006.942,0.00022781,2,"2024-01-12T17:10:38.134",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415962,1705079438144,-1045.86347767,0.00022788,2,"2024-01-12T17:10:38.144",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415963,1705079438155,-2018.10308734,0.00022798,2,"2024-01-12T17:10:38.155",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415964,1705079438165,-736.25,0.00022798,2,"2024-01-12T17:10:38.165",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415965,1705079438175,-49483.12491239,0.00022799,2,"2024-01-12T17:10:38.175",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415966,1705079438184,-213503.3854,0.000228,2,"2024-01-12T17:10:38.184",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415967,1705079438195,-249.92201205,0.00022804,2,"2024-01-12T17:10:38.195",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415968,1705079438204,-1045.86347767,0.00022816,2,"2024-01-12T17:10:38.204",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415969,1705079438214,-406.6,0.00022828,2,"2024-01-12T17:10:38.214",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415970,1705079438224,-249.92201205,0.00022828,2,"2024-01-12T17:10:38.224",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415971,1705079438236,-1045.86347767,0.00022844,2,"2024-01-12T17:10:38.236",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415972,1705079438247,-249.92201205,0.00022852,2,"2024-01-12T17:10:38.247",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415973,1705079438258,-712.29,0.00022871,2,"2024-01-12T17:10:38.258",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415974,1705079438268,-1045.86347767,0.00022872,2,"2024-01-12T17:10:38.268",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415975,1705079438484,-249.92201205,0.00022876,2,"2024-01-12T17:10:38.484",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415976,1705079438495,-155.22,0.00022887,2,"2024-01-12T17:10:38.495",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415977,1705079438505,-17814.6696728,0.00022889,2,"2024-01-12T17:10:38.505",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415979,1705079438514,-178.30777724,0.0002289,2,"2024-01-12T17:10:38.514",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415981,1705079438523,-350.02537736,0.00022898,2,"2024-01-12T17:10:38.523",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415983,1705079438533,-155.0,0.00022898,2,"2024-01-12T17:10:38.533",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415985,1705079438542,-263.31041702,0.00022898,2,"2024-01-12T17:10:38.542",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415987,1705079438553,-156.0189859,0.00022898,2,"2024-01-12T17:10:38.553",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415989,1705079438563,-500.0,0.00022898,2,"2024-01-12T17:10:38.563",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415992,1705079438573,-4071.7204,0.00022898,2,"2024-01-12T17:10:38.573",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415993,1705079438583,-5000.0,0.000229,2,"2024-01-12T17:10:38.583",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415996,1705079438593,-250.0,0.000229,2,"2024-01-12T17:10:38.593",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311415998,1705079438602,-161.49527051,0.000229,2,"2024-01-12T17:10:38.602",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416000,1705079438612,-222134.44642726,0.000229,2,"2024-01-12T17:10:38.612",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416002,1705079438622,-160.0,0.000229,2,"2024-01-12T17:10:38.622",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416004,1705079438632,-249.92201205,0.000229,2,"2024-01-12T17:10:38.632",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416006,1705079438642,-1861.84491798,0.000229,2,"2024-01-12T17:10:38.642",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416007,1705079438651,-2185.70848772,0.000229,2,"2024-01-12T17:10:38.651",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416010,1705079438661,-507.4503594,0.000229,2,"2024-01-12T17:10:38.661",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416011,1705079438671,-184.41460374,0.000229,2,"2024-01-12T17:10:38.671",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416014,1705079438681,-569.06603646,0.000229,6,"2024-01-12T17:10:38.681",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416016,1705079438692,-307.92035564,0.000229,2,"2024-01-12T17:10:38.692",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416018,1705079438704,-1045.86347767,0.000229,2,"2024-01-12T17:10:38.704",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416020,1705079438715,-201.04231172,0.000229,2,"2024-01-12T17:10:38.715",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416022,1705079438725,-406.6,0.00022944,2,"2024-01-12T17:10:38.725",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416024,1705079438735,-2202.00358018,0.00022997,2,"2024-01-12T17:10:38.735",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416026,1705079438744,-514.52455724,0.00022997,2,"2024-01-12T17:10:38.744",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416028,1705079438755,-51415.47837221,0.00022997,2,"2024-01-12T17:10:38.755",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416030,1705079438764,-4605.2244,0.00022998,2,"2024-01-12T17:10:38.764",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416032,1705079438773,-204.20324422,0.00022998,2,"2024-01-12T17:10:38.773",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416034,1705079438782,-159.34200101,0.00022998,2,"2024-01-12T17:10:38.782",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416036,1705079438791,-251.65589637,0.00022998,2,"2024-01-12T17:10:38.791",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416038,1705079438801,-431.1574247,0.00022998,2,"2024-01-12T17:10:38.801",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416040,1705079438810,-155.30758621,0.00022998,2,"2024-01-12T17:10:38.810",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416042,1705079438819,-233.40178185,0.00022998,2,"2024-01-12T17:10:38.819",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416044,1705079438828,-155.54154941,0.00022998,2,"2024-01-12T17:10:38.828",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416046,1705079438839,-789.49744839,0.00022998,2,"2024-01-12T17:10:38.839",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416048,1705079438848,-525.70468295,0.00022998,2,"2024-01-12T17:10:38.848",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416050,1705079438857,-155.0,0.00022998,2,"2024-01-12T17:10:38.857",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416052,1705079438866,-444.27223568,0.00022998,2,"2024-01-12T17:10:38.866",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416054,1705079438875,-309.81765568,0.00022998,2,"2024-01-12T17:10:38.875",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416056,1705079438884,-1917.07809896,0.00022998,2,"2024-01-12T17:10:38.884",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416058,1705079438893,-457.93734798,0.00022998,2,"2024-01-12T17:10:38.893",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416060,1705079438902,-161.04259805,0.00022998,2,"2024-01-12T17:10:38.902",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416062,1705079438911,-471.62742328,0.00022998,2,"2024-01-12T17:10:38.911",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416063,1705079438920,-155.0,0.00022998,2,"2024-01-12T17:10:38.920",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416066,1705079438929,-210.92031935,0.00022998,2,"2024-01-12T17:10:38.929",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416067,1705079438940,-156.17740484,0.00022998,2,"2024-01-12T17:10:38.940",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416070,1705079438949,-155.61243303,0.00022998,2,"2024-01-12T17:10:38.949",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416071,1705079438958,-336.49811282,0.00022998,2,"2024-01-12T17:10:38.958",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416074,1705079438968,-254.60190523,0.00022998,2,"2024-01-12T17:10:38.968",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416076,1705079438977,-504950.84064027,0.00022998,2,"2024-01-12T17:10:38.977",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416077,1705079438986,-400.95818767,0.00022998,2,"2024-01-12T17:10:38.986",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416079,1705079438995,-256.87812665,0.00022998,2,"2024-01-12T17:10:38.995",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416082,1705079439005,-155.0376638,0.00022998,2,"2024-01-12T17:10:39.005",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416084,1705079439015,-233.56810335,0.00022998,2,"2024-01-12T17:10:39.015",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416086,1705079439024,-156.69752137,0.00022998,2,"2024-01-12T17:10:39.024",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416088,1705079439032,-521.96752557,0.00022998,2,"2024-01-12T17:10:39.032",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416090,1705079439041,-157.09777558,0.00022998,2,"2024-01-12T17:10:39.041",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416092,1705079439051,-155.46499311,0.00022998,2,"2024-01-12T17:10:39.051",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416094,1705079439060,-168.39287458,0.00022998,2,"2024-01-12T17:10:39.060",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416096,1705079439069,-3001.53867376,0.00022999,2,"2024-01-12T17:10:39.069",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416098,1705079439078,-318.31330327,0.00022999,2,"2024-01-12T17:10:39.078",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416100,1705079439087,-150.0,0.00022999,2,"2024-01-12T17:10:39.087",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416102,1705079439097,-150.0,0.00022999,2,"2024-01-12T17:10:39.097",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416104,1705079439106,-150.0,0.00022999,2,"2024-01-12T17:10:39.106",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416106,1705079439115,-150.0,0.00022999,2,"2024-01-12T17:10:39.115",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416108,1705079439124,-150.0,0.00022999,2,"2024-01-12T17:10:39.124",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416110,1705079439133,-150.0,0.00022999,2,"2024-01-12T17:10:39.133",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416111,1705079439142,-150.0,0.00022999,2,"2024-01-12T17:10:39.142",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416114,1705079439151,-150.0,0.00022999,2,"2024-01-12T17:10:39.151",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416116,1705079439160,-150.0,0.00022999,2,"2024-01-12T17:10:39.160",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416118,1705079439169,-150.0,0.00022999,2,"2024-01-12T17:10:39.169",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416119,1705079439178,-150.0,0.00022999,2,"2024-01-12T17:10:39.178",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416122,1705079439187,-150.0,0.00022999,2,"2024-01-12T17:10:39.187",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416123,1705079439196,-150.0,0.00022999,2,"2024-01-12T17:10:39.196",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416125,1705079439205,-150.0,0.00022999,2,"2024-01-12T17:10:39.205",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416127,1705079439214,-150.0,0.00022999,2,"2024-01-12T17:10:39.214",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416129,1705079439224,-150.0,0.00022999,2,"2024-01-12T17:10:39.224",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416132,1705079439233,-150.0,0.00022999,2,"2024-01-12T17:10:39.233",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416133,1705079439242,-820655.07151885,0.00023,2,"2024-01-12T17:10:39.242",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416135,1705079439250,-8257015.04832222,0.00023,2,"2024-01-12T17:10:39.250",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416138,1705079439263,-291796.02852175,0.00023,2,"2024-01-12T17:10:39.263",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416140,1705079439275,-101258.036543,0.00023,2,"2024-01-12T17:10:39.275",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416145,1705079439315,-777.88828909,0.00023,2,"2024-01-12T17:10:39.315",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416148,1705079439326,-2342.94665092,0.00023,2,"2024-01-12T17:10:39.326",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416150,1705079439338,-1685.38135919,0.00023,2,"2024-01-12T17:10:39.338",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416152,1705079439349,-782.71098342,0.00023,2,"2024-01-12T17:10:39.349",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416154,1705079439359,-2278.8,0.00023,2,"2024-01-12T17:10:39.359",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416156,1705079439370,-872.06,0.00023,2,"2024-01-12T17:10:39.370",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416158,1705079439381,-6556.19332217,0.00023,2,"2024-01-12T17:10:39.381",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416164,1705079439421,-305.3356662,0.00023,2,"2024-01-12T17:10:39.421",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416166,1705079439432,-1006.88595186,0.00023,2,"2024-01-12T17:10:39.432",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416168,1705079439443,-1103.5726612,0.00023,2,"2024-01-12T17:10:39.443",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416171,1705079439454,-660.5970668,0.00023,2,"2024-01-12T17:10:39.454",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416173,1705079439465,-5248.9,0.00023,2,"2024-01-12T17:10:39.465",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416175,1705079439476,-874.4,0.00023,2,"2024-01-12T17:10:39.476",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416177,1705079439486,-1297.59,0.00023,2,"2024-01-12T17:10:39.486",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416180,1705079439506,-2588.85,0.00023,2,"2024-01-12T17:10:39.506",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416182,1705079439516,-896.85,0.00023,2,"2024-01-12T17:10:39.516",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416185,1705079439528,-77792.42265867,0.00023,2,"2024-01-12T17:10:39.528",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416188,1705079439547,-943.37243001,0.00023,2,"2024-01-12T17:10:39.547",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416189,1705079439571,-4525.29631233,0.00023,2,"2024-01-12T17:10:39.571",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416190,1705079439582,-539.04800015,0.00023,2,"2024-01-12T17:10:39.582",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416191,1705079439593,-3263.85608297,0.00023,2,"2024-01-12T17:10:39.593",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416192,1705079439603,-744.2809938,0.00023,2,"2024-01-12T17:10:39.603",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416193,1705079439614,-1309.85581692,0.00023,2,"2024-01-12T17:10:39.614",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416194,1705079439625,-645.234362,0.00023,2,"2024-01-12T17:10:39.625",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416197,1705079439653,-1317.61530056,0.00023,2,"2024-01-12T17:10:39.653",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416199,1705079439664,-1056.23549035,0.00023,2,"2024-01-12T17:10:39.664",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416201,1705079439675,-936.21947458,0.00023,2,"2024-01-12T17:10:39.675",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416203,1705079439686,-320.82736041,0.00023,2,"2024-01-12T17:10:39.686",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416206,1705079439702,-52020.0,0.00023,2,"2024-01-12T17:10:39.702",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416248,1705079440306,-2655.7956,0.00023,2,"2024-01-12T17:10:40.306",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416249,1705079440317,-78167.45103504,0.00023,2,"2024-01-12T17:10:40.317",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416250,1705079440328,-2223.01304503,0.00023,2,"2024-01-12T17:10:40.328",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416251,1705079440340,-955.42658331,0.00023,2,"2024-01-12T17:10:40.340",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416252,1705079440351,-828.94073578,0.00023,2,"2024-01-12T17:10:40.351",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416253,1705079440363,-304.06475865,0.00023,2,"2024-01-12T17:10:40.363",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416254,1705079440374,-4150.80525206,0.00023,2,"2024-01-12T17:10:40.374",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416255,1705079440414,-10686.99437369,0.00023,2,"2024-01-12T17:10:40.414",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416256,1705079440475,-668.1282527,0.00023,2,"2024-01-12T17:10:40.475",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416257,1705079440487,-5239.6,0.00023,2,"2024-01-12T17:10:40.487",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416258,1705079440498,-10354.95702389,0.00023,2,"2024-01-12T17:10:40.498",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416259,1705079440509,-279.29622383,0.00023,2,"2024-01-12T17:10:40.509",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416260,1705079440529,-580.2671,0.00023,2,"2024-01-12T17:10:40.529",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416261,1705079440540,-866.02,0.00023,2,"2024-01-12T17:10:40.540",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416262,1705079440555,-4334.1298,0.00023,2,"2024-01-12T17:10:40.555",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416263,1705079441143,-272.11024978,0.00023,2,"2024-01-12T17:10:41.143",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416264,1705079441257,-39172.06886298,0.00023,2,"2024-01-12T17:10:41.257",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416265,1705079441268,-555.594995,0.00023,2,"2024-01-12T17:10:41.268",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416271,1705079442818,-250.0,0.000229,2,"2024-01-12T17:10:42.818",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416272,1705079442831,-132.62688751,0.00023,2,"2024-01-12T17:10:42.831",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416273,1705079442843,-292.45859268,0.00023,2,"2024-01-12T17:10:42.843",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416274,1705079442878,-212567.81687065,0.00023,2,"2024-01-12T17:10:42.878",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416275,1705079442936,-1076.5124,0.00023,2,"2024-01-12T17:10:42.936",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416276,1705079442948,-948.29286224,0.00023,2,"2024-01-12T17:10:42.948",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416277,1705079442996,-4269.55169471,0.00023,2,"2024-01-12T17:10:42.996",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416278,1705079443008,-568.79644805,0.00023,2,"2024-01-12T17:10:43.008",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416279,1705079443060,-6865.63030968,0.00023,2,"2024-01-12T17:10:43.060",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416280,1705079443071,-117046.2938146,0.00023,2,"2024-01-12T17:10:43.071",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416281,1705079443115,-11294.21903297,0.00023,2,"2024-01-12T17:10:43.115",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416282,1705079443127,-1259.424,0.00023,2,"2024-01-12T17:10:43.127",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416283,1705079443175,-17323.415419,0.00023,2,"2024-01-12T17:10:43.175",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416285,1705079443187,-655.42463829,0.00023,2,"2024-01-12T17:10:43.187",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416287,1705079443198,-1250.10456314,0.00023,2,"2024-01-12T17:10:43.198",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416289,1705079443208,-433200.00000066,0.00023,2,"2024-01-12T17:10:43.208",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416480,1705079445849,-315.932156,0.00023,2,"2024-01-12T17:10:45.849",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416481,1705079446239,-968.99846408,0.00023,2,"2024-01-12T17:10:46.239",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416482,1705079446251,-408.50998461,0.00023,2,"2024-01-12T17:10:46.251",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416483,1705079446263,-1954.998045,0.00023,2,"2024-01-12T17:10:46.263",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416484,1705079446274,-869.41712424,0.00023,2,"2024-01-12T17:10:46.274",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416485,1705079446366,-13795.93643098,0.00023,2,"2024-01-12T17:10:46.366",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416486,1705079446389,-844.76438086,0.00023,2,"2024-01-12T17:10:46.389",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416487,1705079446400,-617.67700968,0.00023,2,"2024-01-12T17:10:46.400",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416488,1705079446411,-650.925,0.00023,2,"2024-01-12T17:10:46.411",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416489,1705079446424,-152062.54859968,0.00023,2,"2024-01-12T17:10:46.424",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416490,1705079446435,-20000.0,0.00023,2,"2024-01-12T17:10:46.435",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416491,1705079446447,-375.31267016,0.00023,2,"2024-01-12T17:10:46.447",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416492,1705079446459,-5789.0833,0.00023,2,"2024-01-12T17:10:46.459",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416493,1705079446470,-373.12087399,0.00023,2,"2024-01-12T17:10:46.470",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416494,1705079446481,-3590.9999975,0.00023,2,"2024-01-12T17:10:46.481",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416495,1705079446492,-43302.00000001,0.00023,2,"2024-01-12T17:10:46.492",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416496,1705079446505,-917482.54201791,0.00023,2,"2024-01-12T17:10:46.505",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416498,1705079446516,-26275.0000001,0.00023,2,"2024-01-12T17:10:46.516",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416500,1705079446527,-950.0,0.00023,2,"2024-01-12T17:10:46.527",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416502,1705079446539,-5208.30582001,0.00023,2,"2024-01-12T17:10:46.539",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416504,1705079446551,-3030.30568521,0.00023,2,"2024-01-12T17:10:46.551",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416514,1705079451542,345.98262118,0.00022079,2,"2024-01-12T17:10:51.542",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416517,1705079525055,840.0,0.00022332,2,"2024-01-12T17:12:05.055",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416518,1705079575692,748.03,0.00022256,2,"2024-01-12T17:12:55.692",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416519,1705079575907,748.03,0.00022373,2,"2024-01-12T17:12:55.907",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416520,1705079576218,748.03,0.0002249,2,"2024-01-12T17:12:56.218",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416521,1705079585613,10000.0,0.00022091,2,"2024-01-12T17:13:05.613",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416522,1705079604082,154.79,0.00022185,2,"2024-01-12T17:13:24.082",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416523,1705079609545,214.66,0.00021996,2,"2024-01-12T17:13:29.545",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416524,1705079629555,300.0,0.000222,8,"2024-01-12T17:13:49.555",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416525,1705079631649,600.0,0.000223,8,"2024-01-12T17:13:51.649",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416526,1705079633758,900.0,0.000224,8,"2024-01-12T17:13:53.758",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416528,1705079651032,1266.09,0.00021918,2,"2024-01-12T17:14:11.032",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416530,1705079660266,376.44759867,0.00022499,2,"2024-01-12T17:14:20.266",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416531,1705079662960,155.0,0.00022499,2,"2024-01-12T17:14:22.960",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416532,1705079674892,1772.31981003,0.00021467,7,"2024-01-12T17:14:34.892",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416534,1705079679290,376.78302695,0.00022499,2,"2024-01-12T17:14:39.290",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416535,1705079681736,155.0,0.00022499,2,"2024-01-12T17:14:41.736",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416536,1705079682686,295.15408793,0.00022499,2,"2024-01-12T17:14:42.686",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416537,1705079684846,288.58780713,0.00022499,2,"2024-01-12T17:14:44.846",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416538,1705079684891,155.0,0.00022499,2,"2024-01-12T17:14:44.891",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416539,1705079686659,246.39576141,0.00022499,2,"2024-01-12T17:14:46.659",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416540,1705079687309,4938.90011796,0.00022499,2,"2024-01-12T17:14:47.309",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416541,1705079688645,279.00084549,0.00022499,2,"2024-01-12T17:14:48.645",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416542,1705079688792,155.0,0.00022499,2,"2024-01-12T17:14:48.792",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416543,1705079689151,220.79925735,0.00022499,2,"2024-01-12T17:14:49.151",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416544,1705079690814,155.0,0.00022499,2,"2024-01-12T17:14:50.814",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416545,1705079692150,1254.8177837,0.00022499,2,"2024-01-12T17:14:52.150",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416546,1705079692468,155.0,0.00022499,2,"2024-01-12T17:14:52.468",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416547,1705079694085,157.3878743,0.00022499,2,"2024-01-12T17:14:54.085",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416548,1705079694119,155.0,0.00022499,2,"2024-01-12T17:14:54.119",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416549,1705079694243,2605.00000774,0.00022499,2,"2024-01-12T17:14:54.243",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416550,1705079694646,354.12902011,0.00022499,2,"2024-01-12T17:14:54.646",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416551,1705079695207,155.0,0.00022499,2,"2024-01-12T17:14:55.207",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416552,1705079695472,2018.10308734,0.00022499,2,"2024-01-12T17:14:55.472",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416553,1705079696929,5327.1431858,0.00022499,2,"2024-01-12T17:14:56.929",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416554,1705079697131,155.0,0.00022499,2,"2024-01-12T17:14:57.131",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416555,1705079698518,155.0,0.00022499,2,"2024-01-12T17:14:58.518",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416556,1705079699229,2612.76863363,0.00022499,2,"2024-01-12T17:14:59.229",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416557,1705079699426,155.0,0.00022499,2,"2024-01-12T17:14:59.426",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416558,1705079700354,827.01,0.00021801,2,"2024-01-12T17:15:00.354",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416559,1705079700688,155.0,0.00022499,2,"2024-01-12T17:15:00.688",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416560,1705079700716,2000.0,0.00021801,2,"2024-01-12T17:15:00.716",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416561,1705079701693,150.0,0.00022499,2,"2024-01-12T17:15:01.693",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416562,1705079705712,155.0,0.00022499,2,"2024-01-12T17:15:05.712",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416563,1705079706055,155.0,0.00022499,2,"2024-01-12T17:15:06.055",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416564,1705079706727,11667.66899712,0.00022499,2,"2024-01-12T17:15:06.727",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416565,1705079707377,236.17727712,0.00022499,2,"2024-01-12T17:15:07.377",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416566,1705079708225,150.0,0.00021822,2,"2024-01-12T17:15:08.225",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416567,1705079709941,523.33688238,0.00022499,2,"2024-01-12T17:15:09.941",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416568,1705079710487,155.0,0.00022499,2,"2024-01-12T17:15:10.487",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416569,1705079710697,1912.9258164,0.00022499,2,"2024-01-12T17:15:10.697",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416570,1705079711974,4267.19887316,0.00022499,2,"2024-01-12T17:15:11.974",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416571,1705079714279,155.0,0.00022499,2,"2024-01-12T17:15:14.279",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416572,1705079714450,524.5808357,0.00022499,2,"2024-01-12T17:15:14.450",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416573,1705079714482,155.0,0.00022499,2,"2024-01-12T17:15:14.482",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416574,1705079714612,242.20345528,0.00022499,2,"2024-01-12T17:15:14.612",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416575,1705079716309,4631.30219124,0.00022499,2,"2024-01-12T17:15:16.309",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416576,1705079716391,155.0,0.00022499,2,"2024-01-12T17:15:16.391",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416577,1705079716559,2464.17884195,0.00022499,2,"2024-01-12T17:15:16.559",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416578,1705079718811,2766.5766924,0.00022499,2,"2024-01-12T17:15:18.811",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416579,1705079718845,243083.2426234,0.00022499,2,"2024-01-12T17:15:18.845",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416580,1705079719506,2034.94250733,0.00022499,2,"2024-01-12T17:15:19.506",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416581,1705079719554,155.0,0.00022499,2,"2024-01-12T17:15:19.554",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416582,1705079720747,278.70636052,0.00022499,2,"2024-01-12T17:15:20.747",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416583,1705079720866,155.0,0.00022499,2,"2024-01-12T17:15:20.866",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416584,1705079721508,155.0,0.00022499,2,"2024-01-12T17:15:21.508",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416585,1705079721596,155.0,0.00022499,2,"2024-01-12T17:15:21.596",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416586,1705079722071,3929.69462296,0.00022499,2,"2024-01-12T17:15:22.071",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416587,1705079724519,155.0,0.00022499,2,"2024-01-12T17:15:24.519",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416588,1705079724724,155.0,0.00022499,2,"2024-01-12T17:15:24.724",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416589,1705079725399,250.02290447,0.00022499,2,"2024-01-12T17:15:25.399",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416590,1705079728511,2304.07734728,0.00022499,2,"2024-01-12T17:15:28.511",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416591,1705079728964,1844.61921989,0.00022499,2,"2024-01-12T17:15:28.964",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416592,1705079729062,1888.06243048,0.00022499,2,"2024-01-12T17:15:29.062",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416593,1705079729309,232.92375042,0.00022499,2,"2024-01-12T17:15:29.309",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416594,1705079731110,301.90910224,0.00022499,2,"2024-01-12T17:15:31.110",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416595,1705079731303,155.0,0.00022499,2,"2024-01-12T17:15:31.303",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416596,1705079731603,155.0,0.00022499,2,"2024-01-12T17:15:31.603",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416597,1705079731669,523.20663738,0.00022499,2,"2024-01-12T17:15:31.669",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416598,1705079733183,300.93559721,0.00022499,2,"2024-01-12T17:15:33.183",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416599,1705079733280,4482.56051579,0.00022499,2,"2024-01-12T17:15:33.280",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416600,1705079733849,153.47938083,0.000224,2,"2024-01-12T17:15:33.849",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416601,1705079734495,758.05412483,0.00022499,2,"2024-01-12T17:15:34.495",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416602,1705079734603,472.70124021,0.00022499,2,"2024-01-12T17:15:34.603",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416603,1705079735509,234.11386093,0.00022499,2,"2024-01-12T17:15:35.509",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416604,1705079737112,1656.42293049,0.00022499,2,"2024-01-12T17:15:37.112",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416605,1705079738480,259.87169978,0.00022499,2,"2024-01-12T17:15:38.480",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416606,1705079738627,21486.34484734,0.00022499,2,"2024-01-12T17:15:38.627",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416608,1705079741057,400.06896681,0.00022499,2,"2024-01-12T17:15:41.057",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416609,1705079741303,155.0,0.00022499,2,"2024-01-12T17:15:41.303",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416610,1705079741465,155.0,0.00022499,2,"2024-01-12T17:15:41.465",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416611,1705079745633,842.13097267,0.00022499,2,"2024-01-12T17:15:45.633",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416612,1705079747620,155.0,0.00022499,2,"2024-01-12T17:15:47.620",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416613,1705079756696,4630.74851402,0.00022499,2,"2024-01-12T17:15:56.696",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416614,1705079758039,285.07168855,0.00022499,2,"2024-01-12T17:15:58.039",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416615,1705079758079,376.78302695,0.00022499,2,"2024-01-12T17:15:58.079",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416616,1705079763134,155.0,0.00022499,2,"2024-01-12T17:16:03.134",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416617,1705079763168,279.00084549,0.00022499,2,"2024-01-12T17:16:03.168",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416618,1705079765239,295.15408793,0.00022499,2,"2024-01-12T17:16:05.239",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416619,1705079765445,4332.78428713,0.00022499,2,"2024-01-12T17:16:05.445",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416620,1705079766854,252.65442073,0.00022499,2,"2024-01-12T17:16:06.854",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416621,1705079766885,417.6160908,0.00022499,2,"2024-01-12T17:16:06.885",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416622,1705079770525,171.68625232,0.00022499,2,"2024-01-12T17:16:10.525",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416623,1705079775333,3855.00674069,0.00022499,2,"2024-01-12T17:16:15.333",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416624,1705079776607,155.0,0.00022499,2,"2024-01-12T17:16:16.607",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416625,1705079779930,155.0,0.00022499,2,"2024-01-12T17:16:19.930",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416626,1705079783344,155.0,0.00022499,2,"2024-01-12T17:16:23.344",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416627,1705079785128,242.20345528,0.00022499,2,"2024-01-12T17:16:25.128",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416628,1705079787244,11667.66899712,0.00022499,2,"2024-01-12T17:16:27.244",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416629,1705079789763,155.0,0.00022499,2,"2024-01-12T17:16:29.763",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416630,1705079790019,155.0,0.00022499,2,"2024-01-12T17:16:30.019",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416631,1705079792424,523.33688238,0.00022499,2,"2024-01-12T17:16:32.424",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416632,1705079800579,3929.69462296,0.00022499,2,"2024-01-12T17:16:40.579",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416633,1705079806186,523.20663738,0.00022499,2,"2024-01-12T17:16:46.186",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416634,1705079808467,259.87169978,0.00022499,2,"2024-01-12T17:16:48.467",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416635,1705079819178,472.70124021,0.00022499,2,"2024-01-12T17:16:59.178",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416636,1705079829720,295.15408793,0.00022499,2,"2024-01-12T17:17:09.720",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416637,1705079835311,156.67,0.00021993,2,"2024-01-12T17:17:15.311",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416638,1705079835567,156.67,0.00022251,2,"2024-01-12T17:17:15.567",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416640,1705079854438,155.0,0.00022499,2,"2024-01-12T17:17:34.438",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416641,1705079858406,258.92,0.00021753,2,"2024-01-12T17:17:38.406",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416643,1705079879131,577.02,0.00019835,2,"2024-01-12T17:17:59.131",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416644,1705079879465,577.02,0.00022099,2,"2024-01-12T17:17:59.465",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416645,1705079888452,155.0,0.00022499,2,"2024-01-12T17:18:08.452",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416646,1705079891974,302.67803736,0.00022499,2,"2024-01-12T17:18:11.974",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416647,1705079893263,845.481875,0.00022499,2,"2024-01-12T17:18:13.263",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416648,1705079894276,629.94373517,0.00022499,2,"2024-01-12T17:18:14.276",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416649,1705079894515,234.6910861,0.00022499,2,"2024-01-12T17:18:14.515",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416650,1705079896700,283.84561309,0.00022499,2,"2024-01-12T17:18:16.700",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416651,1705079897041,223.81614779,0.00022499,2,"2024-01-12T17:18:17.041",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416652,1705079898861,236.41110306,0.00022499,2,"2024-01-12T17:18:18.861",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416653,1705079903179,279.83,0.00021746,2,"2024-01-12T17:18:23.179",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416655,1705079906392,3197.150764,0.00022499,2,"2024-01-12T17:18:26.392",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416656,1705079938951,1000.0,0.00022498,2,"2024-01-12T17:18:58.951",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416657,1705079969379,53943.4309,0.00022498,2,"2024-01-12T17:19:29.379",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416658,1705079978594,328.0,0.00021801,2,"2024-01-12T17:19:38.594",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416659,1705079982008,2317.09975572,0.00022499,2,"2024-01-12T17:19:42.008",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416660,1705079982241,155.0,0.00022499,2,"2024-01-12T17:19:42.241",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416661,1705079982715,155.0,0.00022499,2,"2024-01-12T17:19:42.715",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416662,1705079984324,376.78302695,0.00022499,2,"2024-01-12T17:19:44.324",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416663,1705079985539,528.68959497,0.00022499,2,"2024-01-12T17:19:45.539",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416664,1705079985824,232.92375042,0.00022499,2,"2024-01-12T17:19:45.824",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416665,1705079986721,2777.17009316,0.00022499,2,"2024-01-12T17:19:46.721",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416666,1705079995224,4630.74851402,0.00022499,2,"2024-01-12T17:19:55.224",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416667,1705080001096,202.44330084,0.00022499,2,"2024-01-12T17:20:01.096",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416668,1705080002002,2018.10308734,0.00022499,2,"2024-01-12T17:20:02.002",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416669,1705080003025,758.05412483,0.00022499,2,"2024-01-12T17:20:03.025",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416670,1705080003148,155.0,0.00022499,2,"2024-01-12T17:20:03.148",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416671,1705080004352,7499.80832538,0.00022499,2,"2024-01-12T17:20:04.352",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416672,1705080005134,2135.1350746,0.00022499,2,"2024-01-12T17:20:05.134",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416673,1705080006117,160.46586719,0.00022499,2,"2024-01-12T17:20:06.117",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416674,1705080006248,295.15408793,0.00022499,2,"2024-01-12T17:20:06.248",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416675,1705080013145,698.47028769,0.00022499,2,"2024-01-12T17:20:13.145",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416676,1705080023792,3325.25210067,0.00022499,2,"2024-01-12T17:20:23.792",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416677,1705080027338,1427.40182184,0.00022499,2,"2024-01-12T17:20:27.338",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416678,1705080028260,155.0,0.00022499,2,"2024-01-12T17:20:28.260",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416679,1705080029156,1766.13596665,0.00022499,2,"2024-01-12T17:20:29.156",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416680,1705080034636,234.89781562,0.00022499,2,"2024-01-12T17:20:34.636",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416681,1705080037113,155.0,0.00022499,2,"2024-01-12T17:20:37.113",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416682,1705080040659,287298.99564936,0.00022499,2,"2024-01-12T17:20:40.659",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416683,1705080045787,156.84,0.00021851,2,"2024-01-12T17:20:45.787",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416684,1705080045996,156.84,0.00022013,2,"2024-01-12T17:20:45.996",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416685,1705080046245,156.84,0.00022176,2,"2024-01-12T17:20:46.245",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416686,1705080046492,29.48,0.00022339,2,"2024-01-12T17:20:46.492",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416687,1705080046522,127.36,0.00022339,2,"2024-01-12T17:20:46.522",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416688,1705080072534,165.48270238,0.00022399,2,"2024-01-12T17:21:12.534",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416689,1705080108503,500.0,0.00022399,2,"2024-01-12T17:21:48.503",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416690,1705080151960,874.71,0.00021566,2,"2024-01-12T17:22:31.960",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416691,1705080195138,681.45388408,0.00022399,2,"2024-01-12T17:23:15.138",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416692,1705080218218,165.48270238,0.00022399,2,"2024-01-12T17:23:38.218",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416693,1705080244849,1648.04850864,0.00022399,2,"2024-01-12T17:24:04.849",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416694,1705080257815,2000.0,0.00021541,2,"2024-01-12T17:24:17.815",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416695,1705080283978,154.23,0.0002197,2,"2024-01-12T17:24:43.978",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416696,1705080289130,151.54,0.00021753,2,"2024-01-12T17:24:49.130",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416697,1705080289331,151.54,0.00021867,2,"2024-01-12T17:24:49.331",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416698,1705080289550,151.54,0.00021982,2,"2024-01-12T17:24:49.550",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416699,1705080289990,151.54,0.00022096,2,"2024-01-12T17:24:49.990",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416700,1705080290224,151.54,0.00022211,2,"2024-01-12T17:24:50.224",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416701,1705080290438,151.54,0.00022325,2,"2024-01-12T17:24:50.438",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416702,1705080291278,151.54,0.0002244,2,"2024-01-12T17:24:51.278",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416703,1705080291565,646.47,0.00021711,2,"2024-01-12T17:24:51.565",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416704,1705080335529,545.16310724,0.00022399,2,"2024-01-12T17:25:35.529",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416705,1705080356746,165.48270238,0.00022399,2,"2024-01-12T17:25:56.746",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416706,1705080388710,519.31,0.00019623,2,"2024-01-12T17:26:28.710",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416707,1705080388880,519.31,0.00021887,2,"2024-01-12T17:26:28.880",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416708,1705080398277,164.62,0.00021541,2,"2024-01-12T17:26:38.277",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416709,1705080405063,2054.8085,0.00022396,2,"2024-01-12T17:26:45.063",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416710,1705080427980,886.48758321,0.00031,120,"2024-01-12T17:27:07.980",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416711,1705080439619,200.0,0.000219,7,"2024-01-12T17:27:19.619",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416712,1705080441728,500.0,0.000223,8,"2024-01-12T17:27:21.728",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416713,1705080443120,-158.48029498,0.00022454,2,"2024-01-12T17:27:23.120",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416714,1705080443140,-286.33384578,0.00022454,2,"2024-01-12T17:27:23.140",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416715,1705080443159,-2317.09975572,0.00022455,2,"2024-01-12T17:27:23.159",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416716,1705080443179,-1694.6974761,0.00022455,2,"2024-01-12T17:27:23.179",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416717,1705080443888,700.0,0.000224,8,"2024-01-12T17:27:23.888",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416718,1705080455659,737.6,0.00021753,2,"2024-01-12T17:27:35.659",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416719,1705080473403,180.62,0.00021706,2,"2024-01-12T17:27:53.403",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416720,1705080473632,180.62,0.00021766,2,"2024-01-12T17:27:53.632",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416721,1705080474023,180.62,0.00021825,2,"2024-01-12T17:27:54.023",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416722,1705080474419,180.62,0.00021885,2,"2024-01-12T17:27:54.419",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416723,1705080474670,180.62,0.00021944,2,"2024-01-12T17:27:54.670",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416724,1705080475210,180.62,0.00022004,2,"2024-01-12T17:27:55.210",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416725,1705080475270,180.62,0.00022063,2,"2024-01-12T17:27:55.270",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416726,1705080475328,180.62,0.00022123,2,"2024-01-12T17:27:55.328",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416727,1705080475577,180.62,0.00022182,2,"2024-01-12T17:27:55.577",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416728,1705080475820,180.62,0.00022242,2,"2024-01-12T17:27:55.820",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416729,1705080476033,180.62,0.00022301,2,"2024-01-12T17:27:56.033",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416730,1705080476222,436.1304858,0.00022399,2,"2024-01-12T17:27:56.222",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416731,1705080476254,180.62,0.00022361,2,"2024-01-12T17:27:56.254",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416732,1705080476670,180.62,0.00022421,2,"2024-01-12T17:27:56.670",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416733,1705080483581,2018.10308734,0.0002245,2,"2024-01-12T17:28:03.581",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416734,1705080491896,1442.04244506,0.00022399,2,"2024-01-12T17:28:11.896",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416735,1705080506965,3041.02252982,0.0002245,2,"2024-01-12T17:28:26.965",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416736,1705080508432,252.65442073,0.0002245,2,"2024-01-12T17:28:28.432",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416737,1705080509804,265.185965,0.0002245,2,"2024-01-12T17:28:29.804",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416738,1705080515033,286.33384578,0.0002245,2,"2024-01-12T17:28:35.033",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416739,1705080519716,514.98040546,0.0002245,2,"2024-01-12T17:28:39.716",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416740,1705080520652,765.80999369,0.0002245,2,"2024-01-12T17:28:40.652",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416741,1705080520742,182.44,0.00021536,2,"2024-01-12T17:28:40.742",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416742,1705080521714,155.0,0.0002245,2,"2024-01-12T17:28:41.714",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416743,1705080526280,203.02938773,0.00022449,2,"2024-01-12T17:28:46.280",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416744,1705080530124,155.0,0.0002245,2,"2024-01-12T17:28:50.124",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416745,1705080531607,155.0,0.0002245,2,"2024-01-12T17:28:51.607",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416746,1705080535401,155.0,0.0002245,2,"2024-01-12T17:28:55.401",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416747,1705080608646,840.23,0.00021559,2,"2024-01-12T17:30:08.646",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416748,1705080616531,348.90438864,0.00022399,2,"2024-01-12T17:30:16.531",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416785,1705080634927,-612.26946522,0.00022453,2,"2024-01-12T17:30:34.927",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416786,1705080634987,-2428.7530646,0.00022453,2,"2024-01-12T17:30:34.987",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416787,1705080634996,-468.21333453,0.00022453,2,"2024-01-12T17:30:34.996",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416788,1705080635006,-7989.16308727,0.00022455,2,"2024-01-12T17:30:35.006",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416789,1705080635018,-406.72239281,0.00022455,2,"2024-01-12T17:30:35.018",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416790,1705080635049,-10596.72498579,0.00022455,2,"2024-01-12T17:30:35.049",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416791,1705080635059,-1442.042445,0.00022471,2,"2024-01-12T17:30:35.059",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416792,1705080635069,-1077.75528068,0.0002248,2,"2024-01-12T17:30:35.069",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416793,1705080635079,-180.62,0.0002248,2,"2024-01-12T17:30:35.079",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416794,1705080635089,-338.63360765,0.00022489,2,"2024-01-12T17:30:35.089",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416795,1705080635098,-7757.03805084,0.0002249,2,"2024-01-12T17:30:35.098",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416796,1705080635107,-516.52497403,0.00022493,2,"2024-01-12T17:30:35.107",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416797,1705080635117,-21108.71485172,0.00022495,2,"2024-01-12T17:30:35.117",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416798,1705080635129,-610.18376816,0.00022495,2,"2024-01-12T17:30:35.129",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416799,1705080635140,-604.7260143,0.00022495,2,"2024-01-12T17:30:35.140",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416800,1705080635152,-870.25017859,0.00022495,2,"2024-01-12T17:30:35.152",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416801,1705080635168,-400.0,0.00022495,2,"2024-01-12T17:30:35.168",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416802,1705080635189,-870.34396858,0.00022495,2,"2024-01-12T17:30:35.189",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416803,1705080635202,-18846.29538829,0.00022495,2,"2024-01-12T17:30:35.202",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416804,1705080635214,-7652.70891006,0.00022495,2,"2024-01-12T17:30:35.214",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416805,1705080635268,-698.57587295,0.00022495,2,"2024-01-12T17:30:35.268",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416806,1705080635289,-1358.5,0.00022495,2,"2024-01-12T17:30:35.289",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416807,1705080635301,-3755.1079601,0.00022495,2,"2024-01-12T17:30:35.301",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416808,1705080635313,-374.52,0.00022495,2,"2024-01-12T17:30:35.313",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416814,1705080635427,-626.93653708,0.00022495,2,"2024-01-12T17:30:35.427",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416816,1705080635439,-546.69999,0.00022495,2,"2024-01-12T17:30:35.439",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416818,1705080635451,-687.257,0.00022495,2,"2024-01-12T17:30:35.451",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416820,1705080635463,-499.6,0.00022495,2,"2024-01-12T17:30:35.463",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416822,1705080635476,-301.48,0.00022495,2,"2024-01-12T17:30:35.476",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416823,1705080635487,-762.71,0.00022495,2,"2024-01-12T17:30:35.487",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416824,1705080635499,-440.0,0.00022495,2,"2024-01-12T17:30:35.499",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416825,1705080635511,-406.76,0.00022495,2,"2024-01-12T17:30:35.511",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416826,1705080635532,-532.8,0.00022495,2,"2024-01-12T17:30:35.532",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416827,1705080635544,-444.0,0.00022495,2,"2024-01-12T17:30:35.544",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416828,1705080635555,-2184.2598,0.00022495,2,"2024-01-12T17:30:35.555",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416829,1705080635593,-576.57357286,0.00022495,2,"2024-01-12T17:30:35.593",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416830,1705080635606,-746.41878368,0.00022495,2,"2024-01-12T17:30:35.606",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416840,1705080637996,-2294.55917338,0.00022452,2,"2024-01-12T17:30:37.996",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416841,1705080638008,-1297.70231602,0.00022495,2,"2024-01-12T17:30:38.008",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416842,1705080638019,-4071.7204,0.00022496,2,"2024-01-12T17:30:38.019",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416843,1705080638031,-1000.0,0.00022496,2,"2024-01-12T17:30:38.031",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416844,1705080638042,-923.28,0.00022496,2,"2024-01-12T17:30:38.042",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416845,1705080638054,-612.7,0.00022496,2,"2024-01-12T17:30:38.054",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416846,1705080638065,-499.99,0.00022496,2,"2024-01-12T17:30:38.065",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416847,1705080638077,-1832.72,0.00022496,2,"2024-01-12T17:30:38.077",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416848,1705080638089,-21826.23261858,0.00022497,2,"2024-01-12T17:30:38.089",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416849,1705080638100,-305.64724086,0.00022497,2,"2024-01-12T17:30:38.100",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416850,1705080638111,-400.0,0.00022497,2,"2024-01-12T17:30:38.111",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416851,1705080638123,-233.82560412,0.00022497,2,"2024-01-12T17:30:38.123",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416852,1705080638135,-178.02448792,0.00022497,2,"2024-01-12T17:30:38.135",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416853,1705080638146,-196.50453507,0.00022497,2,"2024-01-12T17:30:38.146",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416854,1705080638158,-155.0,0.00022497,2,"2024-01-12T17:30:38.158",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416855,1705080638172,-1049.80657293,0.00022497,2,"2024-01-12T17:30:38.172",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416856,1705080638184,-2022.975,0.00022497,2,"2024-01-12T17:30:38.184",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416857,1705080638195,-159.44967543,0.00022497,2,"2024-01-12T17:30:38.195",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416858,1705080638206,-830.84203572,0.00022497,2,"2024-01-12T17:30:38.206",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416859,1705080638217,-1854.20982378,0.00022497,2,"2024-01-12T17:30:38.217",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416860,1705080638229,-253.77045803,0.00022497,2,"2024-01-12T17:30:38.229",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416861,1705080638240,-224.85727167,0.00022497,2,"2024-01-12T17:30:38.240",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416862,1705080638251,-334.55882059,0.00022497,2,"2024-01-12T17:30:38.251",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416863,1705080638263,-520.45171857,0.00022497,2,"2024-01-12T17:30:38.263",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416864,1705080638275,-155.27713894,0.00022497,2,"2024-01-12T17:30:38.275",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416865,1705080638287,-170.72459692,0.00022497,2,"2024-01-12T17:30:38.287",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416866,1705080638299,-252.62872312,0.00022497,2,"2024-01-12T17:30:38.299",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416867,1705080638311,-257.13429201,0.00022497,2,"2024-01-12T17:30:38.311",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416868,1705080638322,-225.82963273,0.00022497,2,"2024-01-12T17:30:38.322",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416869,1705080638333,-155.71877236,0.00022497,2,"2024-01-12T17:30:38.333",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416870,1705080638345,-176.51930353,0.00022498,2,"2024-01-12T17:30:38.345",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416871,1705080638356,-599.07341547,0.00022498,2,"2024-01-12T17:30:38.356",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416872,1705080638368,-768483.06179574,0.00022499,2,"2024-01-12T17:30:38.368",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416873,1705080638380,-200.0,0.00022499,2,"2024-01-12T17:30:38.380",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416874,1705080638391,-1371.38,0.000225,2,"2024-01-12T17:30:38.391",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416875,1705080638403,-58646.30530861,0.000225,2,"2024-01-12T17:30:38.403",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416876,1705080638414,-59794.16852451,0.000225,2,"2024-01-12T17:30:38.414",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416877,1705080638427,-1000.0,0.000225,8,"2024-01-12T17:30:38.427",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416878,1705080638439,-156.67,0.0002251,2,"2024-01-12T17:30:38.439",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416879,1705080638452,-348.90438863,0.00022524,2,"2024-01-12T17:30:38.452",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416880,1705080638464,-840.23,0.00022538,2,"2024-01-12T17:30:38.464",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416881,1705080638476,-180.62,0.0002254,2,"2024-01-12T17:30:38.476",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416882,1705080638488,-1442.042445,0.00022542,2,"2024-01-12T17:30:38.488",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416883,1705080638500,-151.54,0.00022554,2,"2024-01-12T17:30:38.500",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416884,1705080638511,-418.95927661,0.00022583,2,"2024-01-12T17:30:38.511",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416885,1705080638522,-155.00001492,0.00022594,2,"2024-01-12T17:30:38.522",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416888,1705080638537,-1438.26,0.00022594,2,"2024-01-12T17:30:38.537",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416890,1705080638548,-155.0,0.00022594,2,"2024-01-12T17:30:38.548",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416892,1705080638559,-445.4206063,0.00022594,2,"2024-01-12T17:30:38.559",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416894,1705080638570,-403.67230355,0.00022594,2,"2024-01-12T17:30:38.570",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416896,1705080638582,-199.61237304,0.00022594,2,"2024-01-12T17:30:38.582",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416898,1705080638593,-217.82950903,0.00022594,2,"2024-01-12T17:30:38.593",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416901,1705080638604,-157.91783663,0.00022594,2,"2024-01-12T17:30:38.604",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416903,1705080638624,-2386.14581601,0.00022594,2,"2024-01-12T17:30:38.624",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416905,1705080638647,-326.58918329,0.00022594,2,"2024-01-12T17:30:38.647",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416907,1705080638670,-531.42040528,0.00022594,2,"2024-01-12T17:30:38.670",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416909,1705080638694,-234.99940953,0.00022594,2,"2024-01-12T17:30:38.694",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416911,1705080638718,-3914.75022419,0.00022594,2,"2024-01-12T17:30:38.718",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416913,1705080638743,-1702.26464589,0.00022594,2,"2024-01-12T17:30:38.743",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416914,1705080638760,-203.1548655,0.00022594,2,"2024-01-12T17:30:38.760",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416915,1705080638772,-175.68153544,0.00022594,2,"2024-01-12T17:30:38.772",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416916,1705080638783,-761.61373871,0.00022594,2,"2024-01-12T17:30:38.783",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416917,1705080638793,-210.06424657,0.00022594,2,"2024-01-12T17:30:38.793",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416918,1705080638804,-2154.16716946,0.00022594,2,"2024-01-12T17:30:38.804",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416919,1705080638815,-417.96713298,0.00022594,2,"2024-01-12T17:30:38.815",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416920,1705080638827,-685.72293231,0.00022594,2,"2024-01-12T17:30:38.827",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416921,1705080638838,-2266.72277423,0.00022594,2,"2024-01-12T17:30:38.838",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416922,1705080638848,-1372.42409869,0.00022594,2,"2024-01-12T17:30:38.848",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416923,1705080638860,-917.5600593,0.00022594,2,"2024-01-12T17:30:38.860",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416924,1705080638871,-225.78302,0.00022594,2,"2024-01-12T17:30:38.871",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416925,1705080638882,-235.65900379,0.00022594,2,"2024-01-12T17:30:38.882",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416926,1705080638893,-173.09804103,0.00022595,2,"2024-01-12T17:30:38.893",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416928,1705080638904,-258.03530166,0.00022595,2,"2024-01-12T17:30:38.904",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416930,1705080638916,-1462.06622844,0.00022596,4,"2024-01-12T17:30:38.916",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416932,1705080638928,-476.78037266,0.00022596,2,"2024-01-12T17:30:38.928",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416935,1705080638940,-196.42218781,0.00022596,2,"2024-01-12T17:30:38.940",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416937,1705080638951,-1136.36510211,0.00022596,2,"2024-01-12T17:30:38.951",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416939,1705080638961,-156.0502567,0.00022596,2,"2024-01-12T17:30:38.961",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416941,1705080638973,-202.9641373,0.00022596,2,"2024-01-12T17:30:38.973",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416942,1705080638983,-253.39734475,0.00022596,2,"2024-01-12T17:30:38.983",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416943,1705080638995,-7208.03205535,0.00022596,2,"2024-01-12T17:30:38.995",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416944,1705080639007,-167.14187597,0.00022596,2,"2024-01-12T17:30:39.007",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416945,1705080639018,-219.85090487,0.00022596,2,"2024-01-12T17:30:39.018",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416946,1705080639029,-155.36310221,0.00022596,2,"2024-01-12T17:30:39.029",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416947,1705080639040,-2286.39854772,0.00022596,2,"2024-01-12T17:30:39.040",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416948,1705080639051,-155.0376638,0.00022596,2,"2024-01-12T17:30:39.051",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416949,1705080639062,-500.00466881,0.00022596,2,"2024-01-12T17:30:39.062",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416950,1705080639073,-195.52042359,0.00022596,2,"2024-01-12T17:30:39.073",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416951,1705080639084,-310.64240248,0.00022596,2,"2024-01-12T17:30:39.084",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416952,1705080639095,-220.47901189,0.00022596,2,"2024-01-12T17:30:39.095",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416953,1705080639106,-233.76777463,0.00022596,2,"2024-01-12T17:30:39.106",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416954,1705080639118,-265.34853388,0.00022596,2,"2024-01-12T17:30:39.118",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416955,1705080639130,-270.60037622,0.00022596,2,"2024-01-12T17:30:39.130",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416956,1705080639141,-250.102693,0.00022596,2,"2024-01-12T17:30:39.141",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416957,1705080639152,-210.92031935,0.00022596,2,"2024-01-12T17:30:39.152",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416958,1705080639163,-207.56937403,0.00022596,2,"2024-01-12T17:30:39.163",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416959,1705080639177,-311.1230143,0.00022596,2,"2024-01-12T17:30:39.177",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416960,1705080639189,-221.41381807,0.00022596,2,"2024-01-12T17:30:39.189",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416961,1705080639200,-158.56041797,0.00022596,2,"2024-01-12T17:30:39.200",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416962,1705080639211,-271.37917941,0.00022596,2,"2024-01-12T17:30:39.211",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416963,1705080639223,-155.5086803,0.00022596,2,"2024-01-12T17:30:39.223",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416964,1705080639234,-188.95625647,0.00022596,2,"2024-01-12T17:30:39.234",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416965,1705080639245,-155.93966071,0.00022596,2,"2024-01-12T17:30:39.245",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416966,1705080639256,-385.02931366,0.00022596,2,"2024-01-12T17:30:39.256",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416967,1705080639268,-155.61243303,0.00022596,2,"2024-01-12T17:30:39.268",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416968,1705080639279,-162.61551097,0.00022596,2,"2024-01-12T17:30:39.279",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416969,1705080639290,-1152.13377613,0.00022596,2,"2024-01-12T17:30:39.290",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416970,1705080639301,-2618.1005262,0.00022596,2,"2024-01-12T17:30:39.301",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416971,1705080639312,-309.58159212,0.00022596,2,"2024-01-12T17:30:39.312",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416972,1705080639323,-775.97859934,0.00022596,2,"2024-01-12T17:30:39.323",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416973,1705080639334,-199.70497621,0.00022596,2,"2024-01-12T17:30:39.334",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416974,1705080639344,-650.63857699,0.00022596,2,"2024-01-12T17:30:39.344",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416975,1705080639355,-330.41678734,0.00022596,2,"2024-01-12T17:30:39.355",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416976,1705080639365,-444.27223568,0.00022596,2,"2024-01-12T17:30:39.365",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416977,1705080639376,-161.78617435,0.00022596,2,"2024-01-12T17:30:39.376",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416978,1705080639386,-155.0,0.00022596,2,"2024-01-12T17:30:39.386",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416979,1705080639398,-214.8965107,0.00022596,2,"2024-01-12T17:30:39.398",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416980,1705080639408,-262.94748596,0.00022596,2,"2024-01-12T17:30:39.408",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416981,1705080639420,-196.15103659,0.00022596,2,"2024-01-12T17:30:39.420",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416982,1705080639431,-155.0,0.00022596,2,"2024-01-12T17:30:39.431",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416983,1705080639442,-189.57019599,0.00022596,2,"2024-01-12T17:30:39.442",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416984,1705080639453,-358.91504913,0.00022596,2,"2024-01-12T17:30:39.453",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416985,1705080639463,-473.57815491,0.00022596,2,"2024-01-12T17:30:39.463",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416986,1705080639474,-162.22176007,0.00022596,2,"2024-01-12T17:30:39.474",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416987,1705080639484,-1158.98043386,0.00022596,2,"2024-01-12T17:30:39.484",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416988,1705080639495,-276.45356326,0.00022596,2,"2024-01-12T17:30:39.495",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416989,1705080639505,-159.60119728,0.00022596,2,"2024-01-12T17:30:39.505",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416990,1705080639515,-384.33273248,0.00022596,2,"2024-01-12T17:30:39.515",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416991,1705080639526,-673.17891673,0.00022596,2,"2024-01-12T17:30:39.526",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416992,1705080639536,-198.33016733,0.00022596,2,"2024-01-12T17:30:39.536",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416993,1705080639548,-627.79851458,0.00022596,2,"2024-01-12T17:30:39.548",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416994,1705080639559,-157.92900519,0.00022596,2,"2024-01-12T17:30:39.559",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416995,1705080639570,-157.62498938,0.00022596,2,"2024-01-12T17:30:39.570",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416996,1705080639581,-224.17120298,0.00022596,2,"2024-01-12T17:30:39.581",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416997,1705080639592,-178.26442698,0.00022596,2,"2024-01-12T17:30:39.592",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416998,1705080639604,-267.65615118,0.00022596,2,"2024-01-12T17:30:39.604",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311416999,1705080639615,-155.40173906,0.00022596,2,"2024-01-12T17:30:39.615",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417000,1705080639626,-1675.18994362,0.00022596,2,"2024-01-12T17:30:39.626",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417001,1705080639638,-4310.02565067,0.00022596,2,"2024-01-12T17:30:39.638",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417002,1705080639649,-249.84044134,0.00022596,2,"2024-01-12T17:30:39.649",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417003,1705080639658,-279.44531211,0.00022596,2,"2024-01-12T17:30:39.658",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417004,1705080639671,-884.09918832,0.00022596,2,"2024-01-12T17:30:39.671",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417005,1705080639681,-1656.07949933,0.00022596,2,"2024-01-12T17:30:39.681",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417006,1705080639690,-234.45084414,0.00022596,2,"2024-01-12T17:30:39.690",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417008,1705080640032,-264.58394231,0.00022596,2,"2024-01-12T17:30:40.032",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417009,1705080640052,-155.48324301,0.00022596,2,"2024-01-12T17:30:40.052",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417010,1705080640079,-156.67165431,0.00022596,2,"2024-01-12T17:30:40.079",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417011,1705080640092,-156.89250485,0.00022596,2,"2024-01-12T17:30:40.092",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417012,1705080640102,-407.1036959,0.00022596,2,"2024-01-12T17:30:40.102",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417013,1705080640111,-198.50361605,0.00022596,2,"2024-01-12T17:30:40.111",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417014,1705080640121,-165.63671366,0.00022596,2,"2024-01-12T17:30:40.121",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417015,1705080640130,-431.1574247,0.00022596,2,"2024-01-12T17:30:40.130",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417016,1705080640140,-2905.1265303,0.00022596,2,"2024-01-12T17:30:40.140",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417017,1705080640149,-335.6650495,0.00022596,2,"2024-01-12T17:30:40.149",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417018,1705080640159,-157.64396862,0.00022596,2,"2024-01-12T17:30:40.159",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417019,1705080640171,-359.5351465,0.00022596,2,"2024-01-12T17:30:40.171",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417020,1705080640181,-171.68625232,0.00022596,2,"2024-01-12T17:30:40.181",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417021,1705080640190,-3855.00674069,0.00022596,2,"2024-01-12T17:30:40.190",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417022,1705080640199,-155.54154941,0.00022596,2,"2024-01-12T17:30:40.199",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417023,1705080640209,-294.90353986,0.00022596,2,"2024-01-12T17:30:40.209",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417024,1705080640219,-155.95137878,0.00022596,2,"2024-01-12T17:30:40.219",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417025,1705080640228,-258.59152982,0.00022596,2,"2024-01-12T17:30:40.228",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417026,1705080640237,-264.28833294,0.00022596,2,"2024-01-12T17:30:40.237",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417027,1705080640247,-158.60896714,0.00022596,2,"2024-01-12T17:30:40.247",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417028,1705080640256,-241.80971217,0.00022596,2,"2024-01-12T17:30:40.256",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417029,1705080640266,-163.12818694,0.00022596,2,"2024-01-12T17:30:40.266",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417030,1705080640276,-3380.70731936,0.00022596,2,"2024-01-12T17:30:40.276",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417031,1705080640285,-521.85393487,0.00022596,2,"2024-01-12T17:30:40.285",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417032,1705080640295,-257.10827248,0.00022596,2,"2024-01-12T17:30:40.295",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417033,1705080640304,-469.70242892,0.00022596,2,"2024-01-12T17:30:40.304",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417034,1705080640314,-515.76938335,0.00022596,2,"2024-01-12T17:30:40.314",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417035,1705080640323,-74779.20111375,0.00022596,2,"2024-01-12T17:30:40.323",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417036,1705080640332,-155.0,0.00022597,2,"2024-01-12T17:30:40.332",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417037,1705080640342,-332.84934752,0.00022597,2,"2024-01-12T17:30:40.342",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417038,1705080640351,-825.65437686,0.00022597,2,"2024-01-12T17:30:40.351",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417039,1705080640361,-1030.04023329,0.00022597,2,"2024-01-12T17:30:40.361",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417040,1705080640370,-214.59382582,0.00022597,2,"2024-01-12T17:30:40.370",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417041,1705080640380,-155.40720409,0.00022597,2,"2024-01-12T17:30:40.380",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417042,1705080640391,-190.47470563,0.00022597,2,"2024-01-12T17:30:40.391",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417043,1705080640400,-155.00209641,0.00022597,2,"2024-01-12T17:30:40.400",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417044,1705080640410,-220.73840755,0.00022597,2,"2024-01-12T17:30:40.410",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417045,1705080640422,-2139.93820814,0.00022598,2,"2024-01-12T17:30:40.422",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417046,1705080640433,-155.24891292,0.00022598,2,"2024-01-12T17:30:40.433",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417047,1705080640443,-155.0,0.00022598,2,"2024-01-12T17:30:40.443",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417048,1705080640456,-155.0,0.00022598,2,"2024-01-12T17:30:40.456",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417049,1705080640466,-180.62,0.00022599,2,"2024-01-12T17:30:40.466",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417051,1705080640475,-8973.3595,0.000226,2,"2024-01-12T17:30:40.475",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417052,1705080640484,-669.92683499,0.000226,2,"2024-01-12T17:30:40.484",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417054,1705080640494,-1300.0,0.000226,8,"2024-01-12T17:30:40.494",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417055,1705080640504,-748.03,0.00022607,2,"2024-01-12T17:30:40.504",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417056,1705080640513,-290.28162874,0.0002261,2,"2024-01-12T17:30:40.513",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417057,1705080640524,-1442.042445,0.00022614,2,"2024-01-12T17:30:40.524",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417058,1705080640534,-1050.52164541,0.00022618,2,"2024-01-12T17:30:40.534",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417059,1705080640544,-150.46768086,0.0002263,2,"2024-01-12T17:30:40.544",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417061,1705080640553,-348.90438863,0.00022649,2,"2024-01-12T17:30:40.553",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417063,1705080640563,-180.62,0.00022659,2,"2024-01-12T17:30:40.563",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417064,1705080640572,-150.0,0.00022667,2,"2024-01-12T17:30:40.572",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417066,1705080640582,-151.54,0.00022669,2,"2024-01-12T17:30:40.582",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417067,1705080640591,-669.92683496,0.00022675,2,"2024-01-12T17:30:40.591",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417068,1705080640600,-1442.042445,0.00022685,2,"2024-01-12T17:30:40.600",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417069,1705080640609,-2552.72312784,0.00022698,2,"2024-01-12T17:30:40.609",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417070,1705080640618,-335.70955852,0.00022698,2,"2024-01-12T17:30:40.618",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417071,1705080640627,-200.8130963,0.00022698,2,"2024-01-12T17:30:40.627",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417072,1705080640636,-206.91186275,0.00022698,2,"2024-01-12T17:30:40.636",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417073,1705080640646,-12970.59011421,0.00022698,2,"2024-01-12T17:30:40.646",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417074,1705080640655,-243.40859199,0.00022698,2,"2024-01-12T17:30:40.655",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417075,1705080640664,-336.69086329,0.00022698,2,"2024-01-12T17:30:40.664",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417076,1705080640676,-155.0,0.00022698,2,"2024-01-12T17:30:40.676",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417077,1705080640685,-159.96179051,0.00022698,2,"2024-01-12T17:30:40.685",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417078,1705080640695,-155.52034948,0.00022698,2,"2024-01-12T17:30:40.695",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417079,1705080640704,-200.81745024,0.00022698,2,"2024-01-12T17:30:40.704",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417080,1705080640713,-213.42804886,0.00022698,2,"2024-01-12T17:30:40.713",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417081,1705080640722,-207.83148372,0.00022698,2,"2024-01-12T17:30:40.722",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417082,1705080640731,-155.1313233,0.00022698,2,"2024-01-12T17:30:40.731",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417083,1705080640740,-157.39865583,0.00022698,2,"2024-01-12T17:30:40.740",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417084,1705080640750,-474.06041571,0.00022698,2,"2024-01-12T17:30:40.750",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417085,1705080640759,-155.24845847,0.00022698,2,"2024-01-12T17:30:40.759",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417086,1705080640769,-1403.85083638,0.00022698,2,"2024-01-12T17:30:40.769",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417087,1705080640778,-206.40443824,0.00022698,2,"2024-01-12T17:30:40.778",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417088,1705080640787,-224.46329888,0.00022698,2,"2024-01-12T17:30:40.787",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417089,1705080640797,-155.11578688,0.00022698,2,"2024-01-12T17:30:40.797",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417090,1705080640806,-310.79630964,0.00022698,2,"2024-01-12T17:30:40.806",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417091,1705080640815,-437.26536885,0.00022698,2,"2024-01-12T17:30:40.815",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417092,1705080640825,-162.27621404,0.00022698,2,"2024-01-12T17:30:40.825",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417093,1705080640834,-1043.75705172,0.00022698,2,"2024-01-12T17:30:40.834",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417094,1705080640843,-580.60398803,0.00022698,2,"2024-01-12T17:30:40.843",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417095,1705080640852,-155.52053453,0.00022698,2,"2024-01-12T17:30:40.852",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417096,1705080640861,-2618.27410809,0.00022698,2,"2024-01-12T17:30:40.861",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417097,1705080640871,-155.40720063,0.00022698,2,"2024-01-12T17:30:40.871",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417098,1705080640880,-155.99624117,0.00022698,2,"2024-01-12T17:30:40.880",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417099,1705080640890,-486.78125949,0.00022698,2,"2024-01-12T17:30:40.890",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417100,1705080640899,-39228.15772866,0.00022699,2,"2024-01-12T17:30:40.899",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417101,1705080640908,-23906.6989,0.000227,2,"2024-01-12T17:30:40.908",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417102,1705080640920,-245000.0,0.000227,2,"2024-01-12T17:30:40.920",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417103,1705080640930,-200.0,0.000227,8,"2024-01-12T17:30:40.930",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417104,1705080640939,-180.62,0.00022718,2,"2024-01-12T17:30:40.939",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417105,1705080640948,-748.03,0.00022724,2,"2024-01-12T17:30:40.948",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417106,1705080640957,-669.92683496,0.0002275,2,"2024-01-12T17:30:40.957",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417107,1705080640966,-1442.042445,0.00022757,2,"2024-01-12T17:30:40.966",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417108,1705080640976,-156.67,0.00022769,2,"2024-01-12T17:30:40.976",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417109,1705080640985,-150.0,0.0002277,2,"2024-01-12T17:30:40.985",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417110,1705080640994,-152.3068,0.0002277,2,"2024-01-12T17:30:40.994",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417111,1705080641003,-348.90438863,0.00022774,2,"2024-01-12T17:30:41.003",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417112,1705080641012,-180.62,0.00022778,2,"2024-01-12T17:30:41.012",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417113,1705080641020,-150.0,0.00022783,2,"2024-01-12T17:30:41.020",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417114,1705080641029,-151.54,0.00022783,2,"2024-01-12T17:30:41.029",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417115,1705080641038,-150.0,0.00022791,2,"2024-01-12T17:30:41.038",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417116,1705080641047,-296.01270966,0.000228,2,"2024-01-12T17:30:41.047",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417117,1705080641057,-1911.75789619,0.000228,2,"2024-01-12T17:30:41.057",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417118,1705080641066,-187.58657963,0.000228,2,"2024-01-12T17:30:41.066",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417119,1705080641075,-16923.97218115,0.000228,2,"2024-01-12T17:30:41.075",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417120,1705080641084,-3977.16743994,0.000228,2,"2024-01-12T17:30:41.084",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417121,1705080641093,-1327.92582524,0.000228,2,"2024-01-12T17:30:41.093",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417122,1705080641103,-4219.4042273,0.000228,2,"2024-01-12T17:30:41.103",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417123,1705080641112,-200.0,0.000228,8,"2024-01-12T17:30:41.112",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417124,1705080641121,-150.0,0.00022807,2,"2024-01-12T17:30:41.121",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417125,1705080641130,-5800.0,0.00022815,2,"2024-01-12T17:30:41.130",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417126,1705080641140,-5800.0,0.00022824,2,"2024-01-12T17:30:41.140",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417127,1705080641149,-669.92683496,0.00022825,2,"2024-01-12T17:30:41.149",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417128,1705080641158,-1442.042445,0.00022828,2,"2024-01-12T17:30:41.158",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417129,1705080641171,-150.0,0.00022831,2,"2024-01-12T17:30:41.171",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417130,1705080641181,-5800.0,0.00022832,2,"2024-01-12T17:30:41.181",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417131,1705080641190,-180.62,0.00022837,2,"2024-01-12T17:30:41.190",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417132,1705080641199,-5800.0,0.00022841,2,"2024-01-12T17:30:41.199",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417133,1705080641209,-748.03,0.00022841,2,"2024-01-12T17:30:41.209",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417134,1705080641219,-5800.0,0.00022849,2,"2024-01-12T17:30:41.219",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417135,1705080641229,-296.01270965,0.0002285,2,"2024-01-12T17:30:41.229",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417136,1705080641239,-1911.75789617,0.0002285,2,"2024-01-12T17:30:41.239",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417137,1705080641248,-16923.97218114,0.0002285,2,"2024-01-12T17:30:41.248",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417138,1705080641258,-3977.16743993,0.0002285,2,"2024-01-12T17:30:41.258",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417139,1705080641267,-1327.92582523,0.0002285,2,"2024-01-12T17:30:41.267",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417140,1705080641276,-5800.0,0.00022858,2,"2024-01-12T17:30:41.276",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417141,1705080641286,-5800.0,0.00022866,2,"2024-01-12T17:30:41.286",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417142,1705080641295,-500.0,0.00022871,2,"2024-01-12T17:30:41.295",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417143,1705080641304,-5800.0,0.00022875,2,"2024-01-12T17:30:41.304",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417144,1705080641314,-5800.0,0.00022883,2,"2024-01-12T17:30:41.314",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417145,1705080641323,-338.63360765,0.0002289,2,"2024-01-12T17:30:41.323",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417146,1705080641332,-5800.0,0.00022892,2,"2024-01-12T17:30:41.332",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417147,1705080641341,-711.37,0.00022897,2,"2024-01-12T17:30:41.341",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417148,1705080641350,-151.54,0.00022898,2,"2024-01-12T17:30:41.350",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417149,1705080641360,-5000.0,0.00022898,2,"2024-01-12T17:30:41.360",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417150,1705080641369,-1000.0,0.00022899,2,"2024-01-12T17:30:41.369",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417151,1705080641378,-348.90438863,0.00022899,2,"2024-01-12T17:30:41.378",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417152,1705080641387,-250.0,0.000229,2,"2024-01-12T17:30:41.387",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417153,1705080641397,-78811.24146043,0.000229,2,"2024-01-12T17:30:41.397",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417154,1705080641406,-5800.0,0.000229,2,"2024-01-12T17:30:41.406",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417155,1705080641416,-182360.94,0.000229,2,"2024-01-12T17:30:41.416",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417156,1705080641430,-669.92683496,0.000229,2,"2024-01-12T17:30:41.430",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417157,1705080641439,-1442.042445,0.000229,2,"2024-01-12T17:30:41.439",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417158,1705080641450,-296.01270965,0.000229,2,"2024-01-12T17:30:41.450",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417159,1705080641460,-1911.75789617,0.000229,2,"2024-01-12T17:30:41.460",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417160,1705080641468,-187.58657963,0.000229,2,"2024-01-12T17:30:41.468",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417161,1705080641478,-16923.97218114,0.000229,2,"2024-01-12T17:30:41.478",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417162,1705080641487,-3977.16743993,0.000229,2,"2024-01-12T17:30:41.487",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417163,1705080641496,-1327.92582523,0.000229,2,"2024-01-12T17:30:41.496",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417164,1705080641505,-200.0,0.000229,8,"2024-01-12T17:30:41.505",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417165,1705080641514,-748.03,0.00022958,2,"2024-01-12T17:30:41.514",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417166,1705080641524,-1802.0,0.00022986,2,"2024-01-12T17:30:41.524",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417167,1705080641533,-338.63360765,0.00022989,2,"2024-01-12T17:30:41.533",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417168,1705080641542,-158.4761644,0.00022997,2,"2024-01-12T17:30:41.542",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417169,1705080641551,-1919.61292564,0.00022997,2,"2024-01-12T17:30:41.551",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417170,1705080641560,-5210.25785161,0.00022997,2,"2024-01-12T17:30:41.560",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417171,1705080641569,-155.23964051,0.00022997,2,"2024-01-12T17:30:41.569",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417172,1705080641579,-150.0,0.00022997,2,"2024-01-12T17:30:41.579",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417173,1705080641589,-604.7260143,0.00022998,2,"2024-01-12T17:30:41.589",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417174,1705080641598,-5800.88551344,0.00022998,2,"2024-01-12T17:30:41.598",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417175,1705080641607,-227.94064555,0.00022998,2,"2024-01-12T17:30:41.607",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417176,1705080641616,-1000.0,0.00022998,2,"2024-01-12T17:30:41.616",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417177,1705080641625,-1000.0,0.00022998,2,"2024-01-12T17:30:41.625",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417178,1705080641634,-1000.0,0.00022998,2,"2024-01-12T17:30:41.634",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417179,1705080641642,-1000.0,0.00022998,2,"2024-01-12T17:30:41.642",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417180,1705080641651,-1000.0,0.00022998,2,"2024-01-12T17:30:41.651",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417181,1705080641660,-1000.0,0.00022998,2,"2024-01-12T17:30:41.660",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417182,1705080641672,-1000.0,0.00022998,2,"2024-01-12T17:30:41.672",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417183,1705080641681,-1000.0,0.00022998,2,"2024-01-12T17:30:41.681",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417184,1705080641690,-1000.0,0.00022998,2,"2024-01-12T17:30:41.690",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417185,1705080641699,-1000.0,0.00022998,2,"2024-01-12T17:30:41.699",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417186,1705080641708,-1000.0,0.00022998,2,"2024-01-12T17:30:41.708",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417187,1705080641716,-1000.0,0.00022998,2,"2024-01-12T17:30:41.716",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417188,1705080641725,-1000.0,0.00022998,2,"2024-01-12T17:30:41.725",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417189,1705080641734,-1000.0,0.00022998,2,"2024-01-12T17:30:41.734",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417190,1705080641742,-1000.0,0.00022998,2,"2024-01-12T17:30:41.742",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417191,1705080641751,-1000.0,0.00022998,2,"2024-01-12T17:30:41.751",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417192,1705080641760,-825.8404659,0.00022998,2,"2024-01-12T17:30:41.760",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417193,1705080641769,-1440047.45277963,0.00022999,2,"2024-01-12T17:30:41.769",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417194,1705080641778,-318.31330327,0.00022999,2,"2024-01-12T17:30:41.778",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417195,1705080641787,-504950.84064027,0.00022999,2,"2024-01-12T17:30:41.787",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417196,1705080641796,-150.0,0.00022999,2,"2024-01-12T17:30:41.796",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417197,1705080641805,-150.0,0.00022999,2,"2024-01-12T17:30:41.805",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417198,1705080641814,-150.0,0.00022999,2,"2024-01-12T17:30:41.814",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417199,1705080641823,-150.0,0.00022999,2,"2024-01-12T17:30:41.823",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417200,1705080641833,-150.0,0.00022999,2,"2024-01-12T17:30:41.833",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417201,1705080641846,-150.0,0.00022999,2,"2024-01-12T17:30:41.846",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417202,1705080641857,-150.0,0.00022999,2,"2024-01-12T17:30:41.857",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417203,1705080641866,-150.0,0.00022999,2,"2024-01-12T17:30:41.866",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417204,1705080641875,-8660364.32435908,0.00023,2,"2024-01-12T17:30:41.875",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417205,1705080642258,-431803.35108415,0.00023,2,"2024-01-12T17:30:42.258",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417206,1705080642269,-163971.31992642,0.00023,2,"2024-01-12T17:30:42.269",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417207,1705080642281,-1108.77575039,0.00023,2,"2024-01-12T17:30:42.281",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417208,1705080642293,-10000.0,0.00023,2,"2024-01-12T17:30:42.293",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417209,1705080642305,-3368.08959021,0.00023,2,"2024-01-12T17:30:42.305",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417210,1705080642315,-21697.44306821,0.00023,2,"2024-01-12T17:30:42.315",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417211,1705080642330,-6250.00202775,0.00023,2,"2024-01-12T17:30:42.330",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417212,1705080642341,-1546.03168045,0.00023,2,"2024-01-12T17:30:42.341",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417213,1705080642352,-20837.96108,0.00023,2,"2024-01-12T17:30:42.352",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417214,1705080642364,-260.08861879,0.00023,2,"2024-01-12T17:30:42.364",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417215,1705080642375,-527.78199981,0.00023,2,"2024-01-12T17:30:42.375",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417216,1705080642402,-2776.99734937,0.00023,2,"2024-01-12T17:30:42.402",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417217,1705080642421,-1174.23863127,0.00023,2,"2024-01-12T17:30:42.421",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417218,1705080642433,-2420.38355918,0.00023,2,"2024-01-12T17:30:42.433",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417219,1705080642448,-1045.97134691,0.00023,2,"2024-01-12T17:30:42.448",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417220,1705080642475,-119303.03779285,0.00023,2,"2024-01-12T17:30:42.475",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417221,1705080642495,-1512.623474,0.00023,2,"2024-01-12T17:30:42.495",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417222,1705080642505,-284.1185386,0.00023,2,"2024-01-12T17:30:42.505",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417223,1705080642542,-706.00530025,0.00023,2,"2024-01-12T17:30:42.542",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417224,1705080642553,-8225.93546063,0.00023,2,"2024-01-12T17:30:42.553",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417225,1705080642564,-6879.59817359,0.00023,2,"2024-01-12T17:30:42.564",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417226,1705080642575,-543.57360465,0.00023,2,"2024-01-12T17:30:42.575",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417227,1705080642586,-734.21627418,0.00023,2,"2024-01-12T17:30:42.586",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417228,1705080642597,-363.79112314,0.00023,2,"2024-01-12T17:30:42.597",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417229,1705080642608,-1106.67564502,0.00023,2,"2024-01-12T17:30:42.608",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417230,1705080642620,-2111.3636089,0.00023,2,"2024-01-12T17:30:42.620",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417231,1705080642631,-1675.24385626,0.00023,2,"2024-01-12T17:30:42.631",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417232,1705080642649,-152724.61659256,0.00023,2,"2024-01-12T17:30:42.649",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417233,1705080642660,-74424.07982273,0.00023,2,"2024-01-12T17:30:42.660",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417234,1705080642673,-121501.32290811,0.00023,2,"2024-01-12T17:30:42.673",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417235,1705080642685,-85973.46541456,0.00023,2,"2024-01-12T17:30:42.685",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417236,1705080642696,-298.62800448,0.00023,2,"2024-01-12T17:30:42.696",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417237,1705080642737,-877821.50688011,0.00023,2,"2024-01-12T17:30:42.737",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417270,1705080643434,-1020.42486702,0.0002285,2,"2024-01-12T17:30:43.434",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417271,1705080643446,-575.575,0.0002285,2,"2024-01-12T17:30:43.446",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417272,1705080643469,-2560.00000001,0.0002285,2,"2024-01-12T17:30:43.469",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417277,1705080644103,-63.40436025,0.0002285,2,"2024-01-12T17:30:44.103",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417278,1705080644113,-170.71981097,0.00022899,6,"2024-01-12T17:30:44.113",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417279,1705080644122,-638.01778443,0.00023,2,"2024-01-12T17:30:44.122",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417280,1705080644135,-845.931648,0.00023,2,"2024-01-12T17:30:44.135",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417281,1705080644231,-388.19382264,0.00023,2,"2024-01-12T17:30:44.231",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417282,1705080644272,-5144.69999998,0.00023,2,"2024-01-12T17:30:44.272",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417283,1705080644292,-3419.22458349,0.00023,2,"2024-01-12T17:30:44.292",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417284,1705080644303,-5432.18779795,0.00023,2,"2024-01-12T17:30:44.303",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417285,1705080644316,-22097.96827009,0.00023,2,"2024-01-12T17:30:44.316",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417286,1705080644336,-1469.17500647,0.00023,2,"2024-01-12T17:30:44.336",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417287,1705080644355,-2132.60514067,0.00023,2,"2024-01-12T17:30:44.355",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417288,1705080644367,-4196.52846919,0.00023,2,"2024-01-12T17:30:44.367",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417289,1705080644378,-69342.00767444,0.00023,2,"2024-01-12T17:30:44.378",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417292,1705080644538,-101983.37674608,0.00023,2,"2024-01-12T17:30:44.538",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417293,1705080644548,-40000.0,0.00023,2,"2024-01-12T17:30:44.548",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417294,1705080644557,-1730747.42716236,0.00023,2,"2024-01-12T17:30:44.557",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417295,1705080644566,-493.17943564,0.00023,2,"2024-01-12T17:30:44.566",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417296,1705080644575,-150.0,0.00023,2,"2024-01-12T17:30:44.575",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417297,1705080644585,-2743.02460576,0.00023,2,"2024-01-12T17:30:44.585",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417298,1705080644594,-151.54,0.00023012,2,"2024-01-12T17:30:44.594",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417299,1705080644603,-156.67,0.00023027,2,"2024-01-12T17:30:44.603",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417300,1705080644612,-406.6,0.0002306,2,"2024-01-12T17:30:44.612",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417301,1705080644622,-748.03,0.00023076,2,"2024-01-12T17:30:44.622",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417302,1705080644631,-170.13,0.0002311,2,"2024-01-12T17:30:44.631",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417303,1705080644641,-300.0,0.00023123,2,"2024-01-12T17:30:44.641",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417304,1705080644650,-151.54,0.00023127,2,"2024-01-12T17:30:44.650",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417305,1705080644659,-406.6,0.00023176,2,"2024-01-12T17:30:44.659",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417306,1705080644668,-748.03,0.00023193,2,"2024-01-12T17:30:44.668",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417307,1705080644678,-1050.52164541,0.00023218,2,"2024-01-12T17:30:44.678",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417308,1705080644687,-151.54,0.00023241,2,"2024-01-12T17:30:44.687",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417309,1705080644696,-156.67,0.00023286,2,"2024-01-12T17:30:44.696",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417310,1705080644706,-208.79490674,0.00023288,4,"2024-01-12T17:30:44.706",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417311,1705080644716,-168.2748619,0.00023288,4,"2024-01-12T17:30:44.716",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417312,1705080644725,-500.0,0.00023288,4,"2024-01-12T17:30:44.725",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417313,1705080644735,-157.46074417,0.00023288,4,"2024-01-12T17:30:44.735",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417314,1705080644745,-287.82873987,0.00023288,2,"2024-01-12T17:30:44.745",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417315,1705080644755,-505.93180483,0.00023288,2,"2024-01-12T17:30:44.755",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417316,1705080644764,-500.0,0.00023288,2,"2024-01-12T17:30:44.764",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417317,1705080644774,-1128.55508658,0.00023288,2,"2024-01-12T17:30:44.774",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417318,1705080644783,-1128.55508658,0.00023288,2,"2024-01-12T17:30:44.783",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417319,1705080644792,-310.52885756,0.00023288,2,"2024-01-12T17:30:44.792",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417320,1705080644802,-1128.55508658,0.00023288,2,"2024-01-12T17:30:44.802",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417321,1705080644811,-1128.55508658,0.00023288,2,"2024-01-12T17:30:44.811",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417322,1705080644820,-1128.55508658,0.00023288,2,"2024-01-12T17:30:44.820",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417323,1705080644830,-1128.55508658,0.00023288,2,"2024-01-12T17:30:44.830",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417324,1705080644839,-1128.55508658,0.00023288,2,"2024-01-12T17:30:44.839",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417325,1705080644851,-1128.55508658,0.00023288,2,"2024-01-12T17:30:44.851",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417326,1705080644874,-450.48216947,0.00023288,2,"2024-01-12T17:30:44.874",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417327,1705080644897,-1128.55508658,0.00023288,2,"2024-01-12T17:30:44.897",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417328,1705080644921,-1128.55508658,0.00023288,2,"2024-01-12T17:30:44.921",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417329,1705080644944,-1128.55508658,0.00023288,2,"2024-01-12T17:30:44.944",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417330,1705080644967,-1128.55508658,0.00023288,2,"2024-01-12T17:30:44.967",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417331,1705080644988,-1128.55508658,0.00023288,2,"2024-01-12T17:30:44.988",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417332,1705080645010,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.010",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417333,1705080645032,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.032",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417334,1705080645042,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.042",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417335,1705080645051,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.051",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417336,1705080645061,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.061",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417337,1705080645070,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.070",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417338,1705080645080,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.080",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417339,1705080645089,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.089",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417340,1705080645099,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.099",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417341,1705080645108,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.108",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417342,1705080645118,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.118",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417343,1705080645127,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.127",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417344,1705080645136,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.136",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417345,1705080645145,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.145",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417346,1705080645155,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.155",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417347,1705080645164,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.164",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417348,1705080645176,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.176",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417349,1705080645185,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.185",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417350,1705080645194,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.194",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417351,1705080645204,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.204",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417352,1705080645213,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.213",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417353,1705080645234,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.234",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417354,1705080645246,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.246",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417355,1705080645256,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.256",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417356,1705080645265,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.265",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417357,1705080645275,-1128.55508658,0.00023288,2,"2024-01-12T17:30:45.275",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417358,1705080645285,-1128.55508698,0.00023288,2,"2024-01-12T17:30:45.285",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417359,1705080645295,-386.42573115,0.00023288,2,"2024-01-12T17:30:45.295",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417360,1705080645305,-180.94315466,0.00023288,2,"2024-01-12T17:30:45.305",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417361,1705080645315,-196.15035906,0.00023288,2,"2024-01-12T17:30:45.315",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417362,1705080645325,-406.6,0.00023292,2,"2024-01-12T17:30:45.325",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417363,1705080645335,-520.43840264,0.000233,2,"2024-01-12T17:30:45.335",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417364,1705080645345,-748.03,0.0002331,2,"2024-01-12T17:30:45.345",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417365,1705080645355,-155.22,0.00023347,2,"2024-01-12T17:30:45.355",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417366,1705080645365,-154.23,0.00023348,2,"2024-01-12T17:30:45.365",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417367,1705080645375,-151.54,0.00023356,2,"2024-01-12T17:30:45.375",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417368,1705080645385,-406.6,0.00023408,2,"2024-01-12T17:30:45.385",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417369,1705080645394,-748.03,0.00023427,2,"2024-01-12T17:30:45.394",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417370,1705080645404,-151.54,0.0002347,2,"2024-01-12T17:30:45.404",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417371,1705080645414,-840.23,0.00023516,2,"2024-01-12T17:30:45.414",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417372,1705080645426,-406.6,0.00023524,2,"2024-01-12T17:30:45.426",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417373,1705080645441,-748.03,0.00023544,2,"2024-01-12T17:30:45.441",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417374,1705080645451,-156.67,0.00023544,2,"2024-01-12T17:30:45.451",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417375,1705080645460,-151.54,0.00023585,2,"2024-01-12T17:30:45.460",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417376,1705080645470,-406.6,0.0002364,2,"2024-01-12T17:30:45.470",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417377,1705080645480,-748.03,0.00023661,2,"2024-01-12T17:30:45.480",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417378,1705080645489,-168.39287458,0.00023699,2,"2024-01-12T17:30:45.489",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417379,1705080645598,-500.0,0.00023699,2,"2024-01-12T17:30:45.598",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417380,1705080645608,-151.54,0.00023699,2,"2024-01-12T17:30:45.608",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417381,1705080645617,-406.6,0.00023755,2,"2024-01-12T17:30:45.617",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417382,1705080645627,-748.03,0.00023778,2,"2024-01-12T17:30:45.627",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417383,1705080645637,-156.67,0.00023803,2,"2024-01-12T17:30:45.637",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417384,1705080645646,-155.22,0.00023806,2,"2024-01-12T17:30:45.646",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417385,1705080645655,-151.54,0.00023814,2,"2024-01-12T17:30:45.655",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417386,1705080645664,-406.6,0.00023871,2,"2024-01-12T17:30:45.664",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417387,1705080645676,-748.03,0.00023895,2,"2024-01-12T17:30:45.676",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417388,1705080645685,-151.54,0.00023928,2,"2024-01-12T17:30:45.685",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417389,1705080645694,-406.6,0.00023987,2,"2024-01-12T17:30:45.694",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417390,1705080645704,-1131.61097047,0.0002399,2,"2024-01-12T17:30:45.704",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417391,1705080645713,-500.0,0.00023998,2,"2024-01-12T17:30:45.713",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417392,1705080645722,-200.61255035,0.00024,2,"2024-01-12T17:30:45.722",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417393,1705080645731,-430.99724455,0.00024,2,"2024-01-12T17:30:45.731",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417394,1705080645740,-748.03,0.00024012,2,"2024-01-12T17:30:45.740",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417395,1705080645749,-156.67,0.00024061,2,"2024-01-12T17:30:45.749",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417396,1705080645758,-406.6,0.00024103,2,"2024-01-12T17:30:45.758",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417397,1705080645768,-748.03,0.0002413,2,"2024-01-12T17:30:45.768",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417398,1705080645777,-519.31,0.00024151,2,"2024-01-12T17:30:45.777",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417399,1705080645786,-406.6,0.00024219,2,"2024-01-12T17:30:45.786",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417400,1705080645795,-748.03,0.00024247,2,"2024-01-12T17:30:45.795",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417401,1705080645804,-155.22,0.00024265,2,"2024-01-12T17:30:45.804",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417403,1705080645813,-167.6,0.00024297,2,"2024-01-12T17:30:45.813",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417405,1705080645822,-156.67,0.0002432,2,"2024-01-12T17:30:45.822",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417407,1705080645831,-748.03,0.00024364,2,"2024-01-12T17:30:45.831",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417409,1705080645840,-737.6,0.00024472,2,"2024-01-12T17:30:45.840",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417411,1705080645849,-748.03,0.00024481,2,"2024-01-12T17:30:45.849",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417413,1705080645859,-300.0,0.00024493,2,"2024-01-12T17:30:45.859",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417415,1705080645869,-840.23,0.00024494,2,"2024-01-12T17:30:45.869",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417417,1705080645878,-328.0,0.00024526,2,"2024-01-12T17:30:45.878",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417419,1705080645888,-156.67,0.00024579,2,"2024-01-12T17:30:45.888",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417420,1705080645897,-250.0,0.00024658,2,"2024-01-12T17:30:45.897",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417422,1705080645907,-155.22,0.00024724,2,"2024-01-12T17:30:45.907",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417423,1705080645916,-154.23,0.00024726,2,"2024-01-12T17:30:45.916",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417424,1705080645929,-156.67,0.00024837,2,"2024-01-12T17:30:45.929",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417426,1705080645939,-173724.11822385,0.00024988,2,"2024-01-12T17:30:45.939",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417428,1705080645948,-1015.96602564,0.00025,2,"2024-01-12T17:30:45.948",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417430,1705080645958,-201.78427875,0.00025,2,"2024-01-12T17:30:45.958",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417431,1705080645968,-167.16432493,0.00025,2,"2024-01-12T17:30:45.968",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417432,1705080645977,-303.07385153,0.00025,2,"2024-01-12T17:30:45.977",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417433,1705080645986,-1250.0,0.00025,3,"2024-01-12T17:30:45.986",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417434,1705080645996,-1582.37478172,0.00025,2,"2024-01-12T17:30:45.996",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417435,1705080646007,-1247.21446984,0.00025,2,"2024-01-12T17:30:46.007",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417436,1705080646016,-156.67,0.00025096,2,"2024-01-12T17:30:46.016",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417438,1705080646025,-155.22,0.00025183,2,"2024-01-12T17:30:46.025",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417440,1705080646035,-156.67,0.00025354,2,"2024-01-12T17:30:46.035",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417442,1705080646044,-840.23,0.00025473,2,"2024-01-12T17:30:46.044",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417444,1705080646054,-156.67,0.00025613,2,"2024-01-12T17:30:46.054",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417446,1705080646063,-155.22,0.00025643,2,"2024-01-12T17:30:46.063",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417448,1705080646072,-156.67,0.00025871,2,"2024-01-12T17:30:46.072",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417450,1705080646082,-150.0,0.00026079,2,"2024-01-12T17:30:46.082",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417452,1705080646091,-155.22,0.00026102,2,"2024-01-12T17:30:46.091",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417453,1705080646101,-154.23,0.00026104,2,"2024-01-12T17:30:46.101",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417454,1705080646110,-156.67,0.0002613,2,"2024-01-12T17:30:46.110",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417455,1705080646119,-519.31,0.00026415,2,"2024-01-12T17:30:46.119",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417456,1705080646128,-840.23,0.00026451,2,"2024-01-12T17:30:46.128",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417457,1705080646138,-7386.52,0.00026575,2,"2024-01-12T17:30:46.138",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417458,1705080646148,-12283.43506918,0.00027,2,"2024-01-12T17:30:46.148",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417460,1705080646157,-155.0,0.00027,2,"2024-01-12T17:30:46.157",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417462,1705080646167,-1300.0,0.00027,3,"2024-01-12T17:30:46.167",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417464,1705080646178,-1559.27,0.00027123,2,"2024-01-12T17:30:46.178",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417466,1705080646187,-341.53,0.00027154,2,"2024-01-12T17:30:46.187",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417468,1705080646196,-737.6,0.00027191,2,"2024-01-12T17:30:46.196",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417470,1705080646206,-328.0,0.00027251,2,"2024-01-12T17:30:46.206",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417472,1705080646215,-155.0,0.00027397,2,"2024-01-12T17:30:46.215",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417474,1705080646225,-151.03074467,0.00027397,2,"2024-01-12T17:30:46.225",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417476,1705080646234,-3000.0,0.00027397,2,"2024-01-12T17:30:46.234",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417478,1705080646243,-3000.0,0.00027397,2,"2024-01-12T17:30:46.243",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417480,1705080646253,-4878.6747,0.00027397,2,"2024-01-12T17:30:46.253",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417481,1705080646262,-250.0,0.00027397,2,"2024-01-12T17:30:46.262",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417482,1705080646272,-163.94,0.00027397,2,"2024-01-12T17:30:46.272",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417484,1705080646281,-821.65,0.00027397,4,"2024-01-12T17:30:46.281",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417486,1705080646290,-5687.92805834,0.000274,2,"2024-01-12T17:30:46.290",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417488,1705080646299,-250.0,0.000274,2,"2024-01-12T17:30:46.299",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417490,1705080646308,-406.03,0.000274,2,"2024-01-12T17:30:46.308",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417491,1705080646317,-406.03,0.000274,2,"2024-01-12T17:30:46.317",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417493,1705080646327,-406.03,0.000274,2,"2024-01-12T17:30:46.327",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417495,1705080646336,-406.03,0.000274,2,"2024-01-12T17:30:46.336",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417497,1705080646345,-406.03,0.000274,2,"2024-01-12T17:30:46.345",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417499,1705080646355,-406.03,0.000274,2,"2024-01-12T17:30:46.355",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417501,1705080646364,-406.03,0.000274,2,"2024-01-12T17:30:46.364",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417503,1705080646374,-406.03,0.000274,2,"2024-01-12T17:30:46.374",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417505,1705080646383,-406.03,0.000274,2,"2024-01-12T17:30:46.383",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417507,1705080646393,-406.03,0.000274,2,"2024-01-12T17:30:46.393",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417509,1705080646403,-840.23,0.0002743,2,"2024-01-12T17:30:46.403",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417511,1705080646412,-787.76004236,0.00028,2,"2024-01-12T17:30:46.412",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417513,1705080646423,-244.43898241,0.00028,2,"2024-01-12T17:30:46.423",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417515,1705080646437,-341.53,0.00028045,2,"2024-01-12T17:30:46.437",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417517,1705080646446,-36518.318,0.00028189,2,"2024-01-12T17:30:46.446",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417519,1705080646455,-835.0,0.00028189,2,"2024-01-12T17:30:46.455",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417521,1705080646465,-1028.0,0.00028189,2,"2024-01-12T17:30:46.465",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417523,1705080646476,-1252.0,0.00028273,2,"2024-01-12T17:30:46.476",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417525,1705080646485,-724.018,0.00028273,2,"2024-01-12T17:30:46.485",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417527,1705080646494,-1323.172,0.00028273,2,"2024-01-12T17:30:46.494",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417529,1705080646504,-167.6,0.00028307,2,"2024-01-12T17:30:46.504",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417531,1705080646513,-840.23,0.00028408,2,"2024-01-12T17:30:46.513",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417533,1705080646523,-519.31,0.00028679,2,"2024-01-12T17:30:46.523",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417535,1705080646532,-155.0,0.00028767,2,"2024-01-12T17:30:46.532",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417537,1705080646541,-341.53,0.00028937,2,"2024-01-12T17:30:46.541",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417539,1705080646550,-1350.0,0.00029,3,"2024-01-12T17:30:46.550",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417541,1705080646559,-235.0,0.00029033,2,"2024-01-12T17:30:46.559",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417543,1705080646568,-507.0,0.00029033,2,"2024-01-12T17:30:46.568",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417545,1705080646577,-373.279,0.00029033,2,"2024-01-12T17:30:46.577",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417547,1705080646586,-879.0,0.00029033,2,"2024-01-12T17:30:46.586",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417549,1705080646596,-4956.291,0.00029033,2,"2024-01-12T17:30:46.596",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417551,1705080646605,-403.0,0.00029033,2,"2024-01-12T17:30:46.605",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417553,1705080646614,-19678.0,0.00029033,2,"2024-01-12T17:30:46.614",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417554,1705080646623,-924.31,0.00029033,2,"2024-01-12T17:30:46.623",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417555,1705080646632,-1220.031,0.00029033,2,"2024-01-12T17:30:46.632",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417556,1705080646641,-2270.0,0.00029033,2,"2024-01-12T17:30:46.641",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417557,1705080646652,-844.311,0.00029033,2,"2024-01-12T17:30:46.652",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417558,1705080646661,-4168.0,0.00029033,2,"2024-01-12T17:30:46.661",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417559,1705080646676,-2901.0,0.00029033,2,"2024-01-12T17:30:46.676",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417560,1705080646687,-1822.051,0.00029033,2,"2024-01-12T17:30:46.687",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417561,1705080646696,-945.0,0.00029033,2,"2024-01-12T17:30:46.696",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417562,1705080646706,-1851.0,0.00029033,2,"2024-01-12T17:30:46.706",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417563,1705080646715,-840.23,0.00029387,2,"2024-01-12T17:30:46.715",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417564,1705080646725,-188.31609233,0.000295,3,"2024-01-12T17:30:46.725",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417565,1705080646734,-19105.65798421,0.000295,2,"2024-01-12T17:30:46.734",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417566,1705080646744,-195.63942812,0.000298,2,"2024-01-12T17:30:46.744",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417567,1705080646754,-1513.0,0.000299,5,"2024-01-12T17:30:46.754",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417568,1705080646763,-737.6,0.0002991,2,"2024-01-12T17:30:46.763",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417569,1705080646773,-328.0,0.00029976,2,"2024-01-12T17:30:46.773",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417570,1705080646783,-31507.26017,0.00029999,2,"2024-01-12T17:30:46.783",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417571,1705080646792,-100000.0,0.0003,2,"2024-01-12T17:30:46.792",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417572,1705080646802,-6851.60015863,0.0003,4,"2024-01-12T17:30:46.802",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417573,1705080646811,-919.96327243,0.0003,4,"2024-01-12T17:30:46.811",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417574,1705080646820,-528.30237342,0.0003,4,"2024-01-12T17:30:46.820",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417575,1705080646830,-298.85346382,0.0003,30,"2024-01-12T17:30:46.830",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417576,1705080646839,-155.0,0.0003,2,"2024-01-12T17:30:46.839",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417577,1705080646849,-948.61008161,0.0003,4,"2024-01-12T17:30:46.849",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417578,1705080646859,-2195.48638102,0.0003,5,"2024-01-12T17:30:46.859",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417579,1705080646868,-705.68739337,0.0003,2,"2024-01-12T17:30:46.868",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417580,1705080646877,-9625.15929167,0.0003,2,"2024-01-12T17:30:46.877",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417581,1705080646886,-581.18679215,0.0003,2,"2024-01-12T17:30:46.886",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417582,1705080646896,-694.71140313,0.0003,4,"2024-01-12T17:30:46.896",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417583,1705080646905,-15512.04353435,0.0003,2,"2024-01-12T17:30:46.905",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417584,1705080646914,-3000.0,0.0003,2,"2024-01-12T17:30:46.914",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417585,1705080646929,-3000.0,0.0003,2,"2024-01-12T17:30:46.929",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417586,1705080646944,-3000.0,0.0003,2,"2024-01-12T17:30:46.944",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417587,1705080646954,-3000.0,0.0003,2,"2024-01-12T17:30:46.954",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417588,1705080646964,-3000.0,0.0003,2,"2024-01-12T17:30:46.964",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417589,1705080646973,-3000.0,0.0003,2,"2024-01-12T17:30:46.973",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417590,1705080646983,-155.0,0.0003,2,"2024-01-12T17:30:46.983",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417591,1705080646992,-155.0,0.0003,2,"2024-01-12T17:30:46.992",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417592,1705080647005,-155.0,0.0003,2,"2024-01-12T17:30:47.005",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417593,1705080647014,-155.0,0.0003,2,"2024-01-12T17:30:47.014",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417594,1705080647024,-155.0,0.0003,2,"2024-01-12T17:30:47.024",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417595,1705080647033,-155.0,0.0003,2,"2024-01-12T17:30:47.033",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417596,1705080647043,-155.0,0.0003,2,"2024-01-12T17:30:47.043",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417597,1705080647052,-155.0,0.0003,2,"2024-01-12T17:30:47.052",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417598,1705080647062,-1000.0,0.0003,2,"2024-01-12T17:30:47.062",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417599,1705080647071,-289.15623828,0.00030136,2,"2024-01-12T17:30:47.071",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417600,1705080647080,-153.84,0.00030137,2,"2024-01-12T17:30:47.080",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417601,1705080647090,-155.0,0.00030137,2,"2024-01-12T17:30:47.090",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417602,1705080647102,-840.23,0.00030365,2,"2024-01-12T17:30:47.102",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417603,1705080647113,-200.0,0.00030752,3,"2024-01-12T17:30:47.113",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417604,1705080647123,-150.37368466,0.000309,2,"2024-01-12T17:30:47.123",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417605,1705080647133,-150.37368417,0.000309,2,"2024-01-12T17:30:47.133",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417606,1705080647142,-150.37368417,0.000309,2,"2024-01-12T17:30:47.142",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417607,1705080647151,-150.37368417,0.000309,2,"2024-01-12T17:30:47.151",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417608,1705080647161,-150.37368417,0.000309,2,"2024-01-12T17:30:47.161",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417609,1705080647171,-150.37368417,0.000309,2,"2024-01-12T17:30:47.171",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417610,1705080647192,-150.37368417,0.000309,2,"2024-01-12T17:30:47.192",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417611,1705080647202,-150.37368417,0.000309,2,"2024-01-12T17:30:47.202",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417612,1705080647211,-150.37368417,0.000309,2,"2024-01-12T17:30:47.211",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417613,1705080647221,-150.37368417,0.000309,2,"2024-01-12T17:30:47.221",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417614,1705080647230,-150.37368417,0.000309,2,"2024-01-12T17:30:47.230",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417615,1705080647240,-150.37368417,0.000309,2,"2024-01-12T17:30:47.240",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417616,1705080647249,-150.37368417,0.000309,2,"2024-01-12T17:30:47.249",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417617,1705080647259,-519.31,0.00030942,2,"2024-01-12T17:30:47.259",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417618,1705080647268,-151.18818117,0.0003097,2,"2024-01-12T17:30:47.268",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417619,1705080647278,-150.0,0.00030999,2,"2024-01-12T17:30:47.278",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417620,1705080647288,-100000.0,0.00031,2,"2024-01-12T17:30:47.288",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417621,1705080647297,-153.84,0.0003105,2,"2024-01-12T17:30:47.297",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417622,1705080647307,-3463.0,0.000311,3,"2024-01-12T17:30:47.307",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417623,1705080647316,-43188.0,0.000311,3,"2024-01-12T17:30:47.316",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417624,1705080647325,-150.37368417,0.00031177,2,"2024-01-12T17:30:47.325",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417625,1705080647335,-832.0,0.00031189,2,"2024-01-12T17:30:47.335",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417626,1705080647344,-243.229,0.00031189,2,"2024-01-12T17:30:47.344",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417627,1705080647354,-1252.0,0.00031273,2,"2024-01-12T17:30:47.354",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417628,1705080647364,-1234.0,0.00031273,2,"2024-01-12T17:30:47.364",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417629,1705080647374,-840.23,0.00031344,2,"2024-01-12T17:30:47.374",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417630,1705080647383,-500.0,0.000315,2,"2024-01-12T17:30:47.383",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417631,1705080647393,-291.49,0.00031507,2,"2024-01-12T17:30:47.393",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417632,1705080647402,-155.0,0.00031507,2,"2024-01-12T17:30:47.402",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417633,1705080647412,-274817.452587,0.000318,3,"2024-01-12T17:30:47.412",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417634,1705080647423,-150.37368417,0.00031844,2,"2024-01-12T17:30:47.423",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417635,1705080647440,-153.84,0.00031963,2,"2024-01-12T17:30:47.440",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417636,1705080647456,-168.88314355,0.00031997,2,"2024-01-12T17:30:47.456",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417637,1705080647466,-100000.0,0.00032,2,"2024-01-12T17:30:47.466",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417638,1705080647475,-13056.05779594,0.00032,4,"2024-01-12T17:30:47.475",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417639,1705080647485,-3000.0,0.00032,2,"2024-01-12T17:30:47.485",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417640,1705080647494,-3000.0,0.0003201,2,"2024-01-12T17:30:47.494",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417641,1705080647502,-3000.0,0.0003202,2,"2024-01-12T17:30:47.502",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417642,1705080647511,-3000.0,0.0003203,2,"2024-01-12T17:30:47.511",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417643,1705080647521,-183.317,0.00032033,2,"2024-01-12T17:30:47.521",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417644,1705080647529,-428.448,0.00032033,2,"2024-01-12T17:30:47.529",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417645,1705080647539,-318.0,0.00032033,2,"2024-01-12T17:30:47.539",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417646,1705080647548,-870.0,0.00032033,2,"2024-01-12T17:30:47.548",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417647,1705080647557,-19678.0,0.00032033,2,"2024-01-12T17:30:47.557",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417648,1705080647566,-2270.0,0.00032033,2,"2024-01-12T17:30:47.566",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417649,1705080647576,-4168.0,0.00032033,2,"2024-01-12T17:30:47.576",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417650,1705080647585,-2901.0,0.00032033,2,"2024-01-12T17:30:47.585",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417651,1705080647594,-1846.0,0.00032033,2,"2024-01-12T17:30:47.594",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417652,1705080647603,-945.0,0.00032033,2,"2024-01-12T17:30:47.603",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417653,1705080647612,-3000.0,0.0003204,2,"2024-01-12T17:30:47.612",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417654,1705080647622,-3000.0,0.0003205,2,"2024-01-12T17:30:47.622",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417655,1705080647631,-3000.0,0.0003206,2,"2024-01-12T17:30:47.631",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417656,1705080647640,-3000.0,0.0003207,2,"2024-01-12T17:30:47.640",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417657,1705080647649,-4366.9794,0.0003208,2,"2024-01-12T17:30:47.649",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417658,1705080647658,-2499.999999,0.000321,2,"2024-01-12T17:30:47.658",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417659,1705080647667,-200.0,0.00032158,3,"2024-01-12T17:30:47.667",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417660,1705080647680,-800.0,0.00032158,5,"2024-01-12T17:30:47.680",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417661,1705080647689,-840.23,0.00032322,2,"2024-01-12T17:30:47.689",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417662,1705080647698,-150.37368417,0.00032512,2,"2024-01-12T17:30:47.698",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417663,1705080647707,-7999.99,0.00032623,14,"2024-01-12T17:30:47.707",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417664,1705080647716,-2290.457583,0.00032623,2,"2024-01-12T17:30:47.716",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417665,1705080647724,-225.41595,0.00032623,2,"2024-01-12T17:30:47.724",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417666,1705080647734,-292.880047,0.00032623,2,"2024-01-12T17:30:47.734",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417667,1705080647742,-296.835907,0.00032623,2,"2024-01-12T17:30:47.742",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417668,1705080647751,-190.358491,0.00032623,2,"2024-01-12T17:30:47.751",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417669,1705080647760,-1036.96288,0.00032623,2,"2024-01-12T17:30:47.760",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417670,1705080647769,-182.472386,0.00032623,2,"2024-01-12T17:30:47.769",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417671,1705080647778,-165.613365,0.00032623,2,"2024-01-12T17:30:47.778",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417672,1705080647787,-737.6,0.00032629,2,"2024-01-12T17:30:47.787",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417673,1705080647796,-328.0,0.00032701,2,"2024-01-12T17:30:47.796",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417674,1705080647805,-394.4764465,0.00032876,7,"2024-01-12T17:30:47.805",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417675,1705080647814,-303.5590829,0.00032876,7,"2024-01-12T17:30:47.814",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417676,1705080647823,-607.89664317,0.00032876,7,"2024-01-12T17:30:47.823",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417677,1705080647832,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.832",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417678,1705080647841,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.841",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417679,1705080647851,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.851",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417680,1705080647860,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.860",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417681,1705080647869,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.869",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417682,1705080647878,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.878",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417683,1705080647887,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.887",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417684,1705080647896,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.896",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417685,1705080647904,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.904",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417686,1705080647913,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.913",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417687,1705080647925,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.925",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417688,1705080647934,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.934",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417689,1705080647943,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.943",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417690,1705080647952,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.952",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417691,1705080647962,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.962",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417692,1705080647972,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.972",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417693,1705080647982,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.982",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417694,1705080647991,-1128.55508658,0.00032876,7,"2024-01-12T17:30:47.991",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417695,1705080648000,-1128.55508658,0.00032876,7,"2024-01-12T17:30:48.000",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417696,1705080648009,-1128.55508658,0.00032876,7,"2024-01-12T17:30:48.009",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417697,1705080648019,-1128.55508658,0.00032876,7,"2024-01-12T17:30:48.019",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417698,1705080648028,-1128.55508658,0.00032876,7,"2024-01-12T17:30:48.028",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417699,1705080648037,-1128.55508658,0.00032876,7,"2024-01-12T17:30:48.037",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417700,1705080648047,-1128.55508658,0.00032876,7,"2024-01-12T17:30:48.047",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417701,1705080648056,-1128.55508658,0.00032876,7,"2024-01-12T17:30:48.056",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417702,1705080648065,-1128.55508658,0.00032876,7,"2024-01-12T17:30:48.065",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417703,1705080648074,-1128.55508658,0.00032876,7,"2024-01-12T17:30:48.074",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417704,1705080648083,-1128.55508658,0.00032876,7,"2024-01-12T17:30:48.083",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417705,1705080648092,-1128.55508658,0.00032876,7,"2024-01-12T17:30:48.092",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417706,1705080648106,-1128.55508658,0.00032876,7,"2024-01-12T17:30:48.106",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417707,1705080648115,-1000.0,0.00032876,2,"2024-01-12T17:30:48.115",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417708,1705080648123,-1000.0,0.00032876,2,"2024-01-12T17:30:48.123",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417709,1705080648133,-1000.0,0.00032876,2,"2024-01-12T17:30:48.133",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417710,1705080648143,-1000.0,0.00032876,2,"2024-01-12T17:30:48.143",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417711,1705080648152,-1000.0,0.00032876,2,"2024-01-12T17:30:48.152",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417712,1705080648162,-1000.0,0.00032876,2,"2024-01-12T17:30:48.162",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417713,1705080648172,-285.13151198,0.00032876,2,"2024-01-12T17:30:48.172",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417714,1705080648183,-153.84,0.00032877,2,"2024-01-12T17:30:48.183",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417715,1705080648193,-649.51,0.00032877,15,"2024-01-12T17:30:48.193",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417716,1705080648203,-2952.29,0.00032877,2,"2024-01-12T17:30:48.203",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417717,1705080648213,-155.0,0.00032877,2,"2024-01-12T17:30:48.213",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417718,1705080648223,-100000.0,0.00033,3,"2024-01-12T17:30:48.223",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417719,1705080648233,-1064.97628675,0.00033,3,"2024-01-12T17:30:48.233",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417720,1705080648242,-2290.457583,0.00033031,2,"2024-01-12T17:30:48.242",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417721,1705080648251,-225.41595,0.00033031,2,"2024-01-12T17:30:48.251",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417722,1705080648261,-292.880047,0.00033031,2,"2024-01-12T17:30:48.261",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417723,1705080648270,-296.835907,0.00033031,2,"2024-01-12T17:30:48.270",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417724,1705080648279,-1036.96288,0.00033031,2,"2024-01-12T17:30:48.279",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417725,1705080648289,-150.37368417,0.0003318,2,"2024-01-12T17:30:48.289",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417726,1705080648298,-519.31,0.00033206,2,"2024-01-12T17:30:48.298",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417727,1705080648307,-840.23,0.00033301,2,"2024-01-12T17:30:48.307",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417728,1705080648316,-2290.457583,0.00033439,2,"2024-01-12T17:30:48.316",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417729,1705080648326,-225.41595,0.00033439,2,"2024-01-12T17:30:48.326",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417730,1705080648336,-292.880047,0.00033439,2,"2024-01-12T17:30:48.336",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417731,1705080648346,-296.835907,0.00033439,2,"2024-01-12T17:30:48.346",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417732,1705080648356,-190.358491,0.00033439,2,"2024-01-12T17:30:48.356",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417733,1705080648365,-1036.96288,0.00033439,2,"2024-01-12T17:30:48.365",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417734,1705080648375,-165.613365,0.00033439,2,"2024-01-12T17:30:48.375",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417735,1705080648385,-5000.0,0.000335,15,"2024-01-12T17:30:48.385",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417736,1705080648394,-736.5915639,0.00033543,2,"2024-01-12T17:30:48.394",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417737,1705080648404,-153.84,0.0003379,2,"2024-01-12T17:30:48.404",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417738,1705080648414,-2290.457583,0.00033847,2,"2024-01-12T17:30:48.414",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417739,1705080648425,-225.41595,0.00033847,2,"2024-01-12T17:30:48.425",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417740,1705080648436,-292.880047,0.00033847,2,"2024-01-12T17:30:48.436",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417741,1705080648449,-296.835907,0.00033847,2,"2024-01-12T17:30:48.449",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417742,1705080648458,-1036.96288,0.00033847,2,"2024-01-12T17:30:48.458",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417743,1705080648469,-150.37368417,0.00033848,2,"2024-01-12T17:30:48.469",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417744,1705080648478,-35549.07754017,0.00033855,10,"2024-01-12T17:30:48.478",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417745,1705080648488,-2281.98993414,0.00033878,9,"2024-01-12T17:30:48.488",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417746,1705080648498,-12190.10086003,0.00033878,10,"2024-01-12T17:30:48.498",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417747,1705080648507,-5469.80952354,0.00033878,9,"2024-01-12T17:30:48.507",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417748,1705080648517,-16342.18049866,0.00033878,10,"2024-01-12T17:30:48.517",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417749,1705080648527,-100000.0,0.00034,4,"2024-01-12T17:30:48.527",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417750,1705080648536,-1000.0,0.00034,4,"2024-01-12T17:30:48.536",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417751,1705080648546,-28194.72773081,0.00034,7,"2024-01-12T17:30:48.546",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417752,1705080648556,-801.48193066,0.00034,4,"2024-01-12T17:30:48.556",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417753,1705080648565,-155.0,0.00034,2,"2024-01-12T17:30:48.565",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417754,1705080648575,-4000.0,0.00034,2,"2024-01-12T17:30:48.575",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417755,1705080648584,-500.0,0.00034125,2,"2024-01-12T17:30:48.584",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417756,1705080648594,-155.0,0.00034247,2,"2024-01-12T17:30:48.594",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417757,1705080648604,-2290.457583,0.00034255,2,"2024-01-12T17:30:48.604",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417758,1705080648614,-225.41595,0.00034255,2,"2024-01-12T17:30:48.614",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417759,1705080648623,-292.880047,0.00034255,2,"2024-01-12T17:30:48.623",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417760,1705080648633,-296.835907,0.00034255,2,"2024-01-12T17:30:48.633",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417761,1705080648643,-190.358491,0.00034255,2,"2024-01-12T17:30:48.643",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417762,1705080648652,-1036.96288,0.00034255,2,"2024-01-12T17:30:48.652",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417763,1705080648662,-165.613365,0.00034255,2,"2024-01-12T17:30:48.662",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417764,1705080648675,-182.472386,0.00034255,2,"2024-01-12T17:30:48.675",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417765,1705080648684,-1250.0,0.00034273,2,"2024-01-12T17:30:48.684",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417766,1705080648693,-1234.0,0.00034273,2,"2024-01-12T17:30:48.693",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417767,1705080648703,-840.23,0.00034279,2,"2024-01-12T17:30:48.703",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417768,1705080648713,-150.0,0.00034399,2,"2024-01-12T17:30:48.713",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417769,1705080648723,-16274.48247411,0.000344,2,"2024-01-12T17:30:48.723",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417770,1705080648732,-150.37368417,0.00034515,2,"2024-01-12T17:30:48.732",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417771,1705080648743,-1782.718482,0.0003452,2,"2024-01-12T17:30:48.743",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417772,1705080648752,-995.028757,0.0003452,2,"2024-01-12T17:30:48.752",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417773,1705080648762,-8104.381563,0.0003452,2,"2024-01-12T17:30:48.762",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417774,1705080648775,-656.002595,0.0003452,2,"2024-01-12T17:30:48.775",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417775,1705080648785,-335.116297,0.0003452,2,"2024-01-12T17:30:48.785",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417776,1705080648795,-2296.009081,0.0003452,2,"2024-01-12T17:30:48.795",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417777,1705080648805,-335.116297,0.0003452,2,"2024-01-12T17:30:48.805",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417778,1705080648815,-1640.006487,0.0003452,2,"2024-01-12T17:30:48.815",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417779,1705080648824,-2296.009082,0.0003452,2,"2024-01-12T17:30:48.824",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417780,1705080648834,-1005.348893,0.0003452,2,"2024-01-12T17:30:48.834",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417781,1705080648843,-2328.78,0.00034521,2,"2024-01-12T17:30:48.843",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417782,1705080648853,-3000.0,0.000346,2,"2024-01-12T17:30:48.853",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417783,1705080648863,-1163.26,0.00034649,30,"2024-01-12T17:30:48.863",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417784,1705080648873,-1383.77,0.00034649,2,"2024-01-12T17:30:48.873",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417785,1705080648883,-596.44,0.00034649,2,"2024-01-12T17:30:48.883",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417786,1705080648893,-180.0,0.00034658,2,"2024-01-12T17:30:48.893",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417787,1705080648902,-170.8080721,0.00034701,4,"2024-01-12T17:30:48.902",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417788,1705080648912,-153.84,0.00034703,2,"2024-01-12T17:30:48.912",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417789,1705080648923,-2674.077723,0.00034794,2,"2024-01-12T17:30:48.923",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417790,1705080648933,-1492.543136,0.00034794,2,"2024-01-12T17:30:48.933",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417791,1705080648942,-12156.572345,0.00034794,2,"2024-01-12T17:30:48.942",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417792,1705080648952,-984.003892,0.00034794,2,"2024-01-12T17:30:48.952",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417793,1705080648962,-502.674446,0.00034794,2,"2024-01-12T17:30:48.962",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417794,1705080648972,-3444.013622,0.00034794,2,"2024-01-12T17:30:48.972",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417795,1705080648982,-502.674446,0.00034794,2,"2024-01-12T17:30:48.982",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417796,1705080648991,-2460.009731,0.00034794,2,"2024-01-12T17:30:48.991",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417797,1705080649001,-3444.013623,0.00034794,2,"2024-01-12T17:30:49.001",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417798,1705080649012,-1508.02334,0.00034794,2,"2024-01-12T17:30:49.012",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417799,1705080649022,-261.11110387,0.00034809,7,"2024-01-12T17:30:49.022",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417800,1705080649032,-1819.62184532,0.00034809,7,"2024-01-12T17:30:49.032",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417801,1705080649041,-3207.46362008,0.00034809,7,"2024-01-12T17:30:49.041",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417802,1705080649051,-1823.59233002,0.00034809,7,"2024-01-12T17:30:49.051",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417803,1705080649061,-630.78805758,0.00034809,7,"2024-01-12T17:30:49.061",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417804,1705080649071,-347.78497174,0.00034809,7,"2024-01-12T17:30:49.071",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417805,1705080649082,-406.37419076,0.00034809,7,"2024-01-12T17:30:49.082",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417806,1705080649092,-2933.02480786,0.00034809,7,"2024-01-12T17:30:49.092",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417807,1705080649102,-2388.3410585,0.00034809,7,"2024-01-12T17:30:49.102",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417808,1705080649112,-196.39413409,0.00034809,6,"2024-01-12T17:30:49.112",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417809,1705080649122,-298.91923697,0.00034809,7,"2024-01-12T17:30:49.122",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417810,1705080649132,-8949.23110012,0.000349,4,"2024-01-12T17:30:49.132",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417811,1705080649143,-1336.74029479,0.000349,2,"2024-01-12T17:30:49.143",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417812,1705080649153,-1336.74029471,0.000349,2,"2024-01-12T17:30:49.153",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417813,1705080649163,-1336.74029471,0.000349,2,"2024-01-12T17:30:49.163",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417814,1705080649175,-1336.74029471,0.000349,2,"2024-01-12T17:30:49.175",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417815,1705080649185,-1336.74029471,0.000349,2,"2024-01-12T17:30:49.185",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417816,1705080649194,-1336.74029471,0.000349,2,"2024-01-12T17:30:49.194",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417817,1705080649204,-1336.74029471,0.000349,2,"2024-01-12T17:30:49.204",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417818,1705080649213,-1336.74029471,0.000349,2,"2024-01-12T17:30:49.213",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417819,1705080649223,-3565.436964,0.00034931,2,"2024-01-12T17:30:49.223",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417820,1705080649234,-1990.057515,0.00034931,2,"2024-01-12T17:30:49.234",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417821,1705080649244,-16208.763126,0.00034931,2,"2024-01-12T17:30:49.244",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417822,1705080649254,-1312.00519,0.00034931,2,"2024-01-12T17:30:49.254",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417823,1705080649264,-670.232595,0.00034931,2,"2024-01-12T17:30:49.264",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417824,1705080649274,-4592.018163,0.00034931,2,"2024-01-12T17:30:49.274",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417825,1705080649284,-670.232595,0.00034931,2,"2024-01-12T17:30:49.284",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417826,1705080649294,-3280.012975,0.00034931,2,"2024-01-12T17:30:49.294",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417827,1705080649304,-4592.018164,0.00034931,2,"2024-01-12T17:30:49.304",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417828,1705080649314,-2010.697787,0.00034931,2,"2024-01-12T17:30:49.314",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417829,1705080649324,-100000.0,0.00035,5,"2024-01-12T17:30:49.324",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417830,1705080649334,-1804.81442942,0.00035,4,"2024-01-12T17:30:49.334",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417831,1705080649344,-255.47708732,0.00035,4,"2024-01-12T17:30:49.344",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417832,1705080649355,-16426.79456655,0.00035,2,"2024-01-12T17:30:49.355",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417833,1705080649365,-217.8246833,0.00035,4,"2024-01-12T17:30:49.365",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417834,1705080649375,-618.53338563,0.00035,4,"2024-01-12T17:30:49.375",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417835,1705080649385,-1978.08861786,0.00035,2,"2024-01-12T17:30:49.385",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417836,1705080649394,-2500.0,0.00035,2,"2024-01-12T17:30:49.394",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417837,1705080649404,-155.0,0.00035,4,"2024-01-12T17:30:49.404",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417838,1705080649414,-3494.77765478,0.00035,16,"2024-01-12T17:30:49.414",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417839,1705080649425,-446.78845482,0.00035,4,"2024-01-12T17:30:49.425",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417840,1705080649435,-184.90372335,0.00035,4,"2024-01-12T17:30:49.435",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417841,1705080649447,-1255.60670888,0.00035,4,"2024-01-12T17:30:49.447",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417842,1705080649457,-12215.05399539,0.00035,7,"2024-01-12T17:30:49.457",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417844,1705080649466,-150.0,0.00035,7,"2024-01-12T17:30:49.466",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417845,1705080649476,-166.1768957,0.00035,4,"2024-01-12T17:30:49.476",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417846,1705080649486,-1701.83496698,0.00035,10,"2024-01-12T17:30:49.486",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417847,1705080649496,-11965.35839668,0.00035,7,"2024-01-12T17:30:49.496",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417848,1705080649506,-5000.0,0.00035,2,"2024-01-12T17:30:49.506",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417849,1705080649516,-155.0,0.00035,2,"2024-01-12T17:30:49.516",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417850,1705080649526,-3000.0,0.00035,8,"2024-01-12T17:30:49.526",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417851,1705080649535,-198.88082424,0.00035,2,"2024-01-12T17:30:49.535",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417852,1705080649545,-198.88082424,0.00035,2,"2024-01-12T17:30:49.545",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417853,1705080649556,-155.92654995,0.00035,2,"2024-01-12T17:30:49.556",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417854,1705080649567,-155.92654995,0.00035,2,"2024-01-12T17:30:49.567",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417855,1705080649577,-9259.8917252,0.00035,2,"2024-01-12T17:30:49.577",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417856,1705080649586,-9259.8917252,0.00035,2,"2024-01-12T17:30:49.586",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417857,1705080649601,-9259.8917252,0.00035,2,"2024-01-12T17:30:49.601",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417858,1705080649611,-343.35768817,0.00035,2,"2024-01-12T17:30:49.611",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417859,1705080649621,-343.35768817,0.00035,2,"2024-01-12T17:30:49.621",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417860,1705080649631,-343.35768817,0.00035,2,"2024-01-12T17:30:49.631",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417861,1705080649641,-343.35768817,0.00035,2,"2024-01-12T17:30:49.641",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417862,1705080649651,-343.35768817,0.00035,2,"2024-01-12T17:30:49.651",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417863,1705080649661,-343.35768817,0.00035,2,"2024-01-12T17:30:49.661",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417864,1705080649670,-343.35768817,0.00035,2,"2024-01-12T17:30:49.670",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417865,1705080649687,-343.35768817,0.00035,2,"2024-01-12T17:30:49.687",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417866,1705080649697,-343.35768817,0.00035,2,"2024-01-12T17:30:49.697",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417867,1705080649707,-343.35768817,0.00035,2,"2024-01-12T17:30:49.707",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417868,1705080649716,-343.35768817,0.00035,2,"2024-01-12T17:30:49.716",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417869,1705080649727,-343.35768817,0.00035,2,"2024-01-12T17:30:49.727",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417870,1705080649736,-343.35768817,0.00035,2,"2024-01-12T17:30:49.736",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417871,1705080649745,-343.35768817,0.00035,2,"2024-01-12T17:30:49.745",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417872,1705080649756,-343.35768817,0.00035,2,"2024-01-12T17:30:49.756",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417873,1705080649770,-343.35768817,0.00035,2,"2024-01-12T17:30:49.770",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417874,1705080649780,-343.35768817,0.00035,2,"2024-01-12T17:30:49.780",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417875,1705080649790,-343.35768817,0.00035,2,"2024-01-12T17:30:49.790",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417876,1705080649800,-343.35768817,0.00035,2,"2024-01-12T17:30:49.800",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417877,1705080649810,-343.35768817,0.00035,2,"2024-01-12T17:30:49.810",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417878,1705080649819,-343.35768817,0.00035,2,"2024-01-12T17:30:49.819",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417879,1705080649829,-343.35768817,0.00035,2,"2024-01-12T17:30:49.829",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417880,1705080649839,-343.35768817,0.00035,2,"2024-01-12T17:30:49.839",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417881,1705080649848,-343.35768817,0.00035,2,"2024-01-12T17:30:49.848",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417882,1705080649858,-343.35768817,0.00035,2,"2024-01-12T17:30:49.858",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417883,1705080649868,-343.35768817,0.00035,2,"2024-01-12T17:30:49.868",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417884,1705080649878,-343.35768817,0.00035,2,"2024-01-12T17:30:49.878",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417885,1705080649888,-343.35768817,0.00035,2,"2024-01-12T17:30:49.888",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417886,1705080649898,-343.35768817,0.00035,2,"2024-01-12T17:30:49.898",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417887,1705080649909,-343.35768817,0.00035,2,"2024-01-12T17:30:49.909",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417888,1705080649918,-343.35768817,0.00035,2,"2024-01-12T17:30:49.918",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417889,1705080649930,-343.35768817,0.00035,2,"2024-01-12T17:30:49.930",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417890,1705080649940,-343.35768817,0.00035,2,"2024-01-12T17:30:49.940",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417891,1705080649950,-343.35768817,0.00035,2,"2024-01-12T17:30:49.950",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417892,1705080649959,-343.35768817,0.00035,2,"2024-01-12T17:30:49.959",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417893,1705080649969,-343.35768817,0.00035,2,"2024-01-12T17:30:49.969",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417894,1705080649979,-343.35768817,0.00035,2,"2024-01-12T17:30:49.979",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417895,1705080649989,-343.35768817,0.00035,2,"2024-01-12T17:30:49.989",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417896,1705080649998,-343.35768817,0.00035,2,"2024-01-12T17:30:49.998",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417897,1705080650008,-343.35768817,0.00035,2,"2024-01-12T17:30:50.008",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417898,1705080650018,-343.35768817,0.00035,2,"2024-01-12T17:30:50.018",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417899,1705080650028,-343.35768817,0.00035,2,"2024-01-12T17:30:50.028",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417900,1705080650038,-343.35768817,0.00035,2,"2024-01-12T17:30:50.038",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417901,1705080650048,-343.35768817,0.00035,2,"2024-01-12T17:30:50.048",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417902,1705080650058,-343.35768817,0.00035,2,"2024-01-12T17:30:50.058",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417903,1705080650068,-343.35768817,0.00035,2,"2024-01-12T17:30:50.068",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417904,1705080650078,-343.35768817,0.00035,2,"2024-01-12T17:30:50.078",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417905,1705080650089,-343.35768817,0.00035,2,"2024-01-12T17:30:50.089",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417906,1705080650099,-343.35768817,0.00035,2,"2024-01-12T17:30:50.099",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417907,1705080650109,-343.35768817,0.00035,2,"2024-01-12T17:30:50.109",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417908,1705080650118,-343.35768817,0.00035,2,"2024-01-12T17:30:50.118",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417909,1705080650128,-343.35768817,0.00035,2,"2024-01-12T17:30:50.128",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417910,1705080650138,-343.35768817,0.00035,2,"2024-01-12T17:30:50.138",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417911,1705080650148,-343.35768817,0.00035,2,"2024-01-12T17:30:50.148",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417912,1705080650159,-343.35768817,0.00035,2,"2024-01-12T17:30:50.159",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417913,1705080650169,-343.35768817,0.00035,2,"2024-01-12T17:30:50.169",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417914,1705080650182,-343.35768817,0.00035,2,"2024-01-12T17:30:50.182",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417915,1705080650192,-343.35768817,0.00035,2,"2024-01-12T17:30:50.192",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417916,1705080650202,-343.35768817,0.00035,2,"2024-01-12T17:30:50.202",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417917,1705080650212,-343.35768817,0.00035,2,"2024-01-12T17:30:50.212",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417918,1705080650223,-343.35768817,0.00035,2,"2024-01-12T17:30:50.223",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417919,1705080650233,-343.35768817,0.00035,2,"2024-01-12T17:30:50.233",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417920,1705080650243,-343.35768817,0.00035,2,"2024-01-12T17:30:50.243",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417921,1705080650253,-343.35768817,0.00035,2,"2024-01-12T17:30:50.253",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417922,1705080650264,-343.35768817,0.00035,2,"2024-01-12T17:30:50.264",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417923,1705080650274,-343.35768817,0.00035,2,"2024-01-12T17:30:50.274",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417924,1705080650284,-343.35768817,0.00035,2,"2024-01-12T17:30:50.284",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417925,1705080650294,-343.35768817,0.00035,2,"2024-01-12T17:30:50.294",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417926,1705080650305,-343.35768817,0.00035,2,"2024-01-12T17:30:50.305",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417927,1705080650315,-343.35768817,0.00035,2,"2024-01-12T17:30:50.315",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417928,1705080650325,-343.35768817,0.00035,2,"2024-01-12T17:30:50.325",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417929,1705080650335,-343.35768817,0.00035,2,"2024-01-12T17:30:50.335",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417930,1705080650345,-343.35768817,0.00035,2,"2024-01-12T17:30:50.345",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417931,1705080650356,-343.35768817,0.00035,2,"2024-01-12T17:30:50.356",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417932,1705080650367,-343.35768817,0.00035,2,"2024-01-12T17:30:50.367",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417933,1705080650377,-343.35768817,0.00035,2,"2024-01-12T17:30:50.377",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417934,1705080650388,-343.35768817,0.00035,2,"2024-01-12T17:30:50.388",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417935,1705080650398,-343.35768817,0.00035,2,"2024-01-12T17:30:50.398",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417936,1705080650409,-343.35768817,0.00035,2,"2024-01-12T17:30:50.409",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417937,1705080650419,-343.35768817,0.00035,2,"2024-01-12T17:30:50.419",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417938,1705080650432,-343.35768817,0.00035,2,"2024-01-12T17:30:50.432",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417939,1705080650443,-343.35768817,0.00035,2,"2024-01-12T17:30:50.443",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417940,1705080650457,-343.35768817,0.00035,2,"2024-01-12T17:30:50.457",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417941,1705080650467,-343.35768817,0.00035,2,"2024-01-12T17:30:50.467",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417942,1705080650478,-343.35768817,0.00035,2,"2024-01-12T17:30:50.478",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417943,1705080650723,-343.35768817,0.00035,2,"2024-01-12T17:30:50.723",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417944,1705080650745,-343.35768817,0.00035,2,"2024-01-12T17:30:50.745",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417945,1705080650755,-343.35768817,0.00035,2,"2024-01-12T17:30:50.755",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417946,1705080650764,-343.35768817,0.00035,2,"2024-01-12T17:30:50.764",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417947,1705080650774,-343.35768817,0.00035,2,"2024-01-12T17:30:50.774",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417948,1705080650783,-343.35768817,0.00035,2,"2024-01-12T17:30:50.783",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417949,1705080650793,-343.35768817,0.00035,2,"2024-01-12T17:30:50.793",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417950,1705080650802,-343.35768817,0.00035,2,"2024-01-12T17:30:50.802",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417951,1705080650812,-343.35768817,0.00035,2,"2024-01-12T17:30:50.812",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417952,1705080650821,-343.35768817,0.00035,2,"2024-01-12T17:30:50.821",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417953,1705080650831,-343.35768817,0.00035,2,"2024-01-12T17:30:50.831",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417954,1705080650840,-343.35768817,0.00035,2,"2024-01-12T17:30:50.840",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417955,1705080650849,-343.35768817,0.00035,2,"2024-01-12T17:30:50.849",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417956,1705080650859,-343.35768817,0.00035,2,"2024-01-12T17:30:50.859",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417957,1705080650869,-343.35768817,0.00035,2,"2024-01-12T17:30:50.869",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417958,1705080650879,-3000.0,0.0003501,8,"2024-01-12T17:30:50.879",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417959,1705080650889,-3000.0,0.0003502,8,"2024-01-12T17:30:50.889",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417960,1705080650898,-3000.0,0.0003503,8,"2024-01-12T17:30:50.898",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417961,1705080650908,-1336.74029471,0.00035031,2,"2024-01-12T17:30:50.908",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417962,1705080650918,-11242.072,0.00035033,2,"2024-01-12T17:30:50.918",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417963,1705080650934,-1841.387,0.00035033,2,"2024-01-12T17:30:50.934",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417964,1705080650944,-2036.0,0.00035033,2,"2024-01-12T17:30:50.944",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417965,1705080650953,-2899.0,0.00035033,2,"2024-01-12T17:30:50.953",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417966,1705080650963,-943.0,0.00035033,2,"2024-01-12T17:30:50.963",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417967,1705080650973,-5199.837552,0.0003504,9,"2024-01-12T17:30:50.973",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417968,1705080650983,-4456.796205,0.00035068,2,"2024-01-12T17:30:50.983",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417969,1705080650993,-2487.571893,0.00035068,2,"2024-01-12T17:30:50.993",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417970,1705080651003,-20260.953908,0.00035068,2,"2024-01-12T17:30:51.003",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417971,1705080651012,-1640.006487,0.00035068,2,"2024-01-12T17:30:51.012",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417972,1705080651022,-837.790744,0.00035068,2,"2024-01-12T17:30:51.022",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417973,1705080651031,-5740.022704,0.00035068,2,"2024-01-12T17:30:51.031",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417974,1705080651040,-837.790744,0.00035068,2,"2024-01-12T17:30:51.040",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417975,1705080651049,-4100.016218,0.00035068,2,"2024-01-12T17:30:51.049",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417976,1705080651059,-5740.022705,0.00035068,2,"2024-01-12T17:30:51.059",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417977,1705080651068,-2513.372234,0.00035068,2,"2024-01-12T17:30:51.068",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417978,1705080651078,-4894.0,0.00035119,2,"2024-01-12T17:30:51.078",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417979,1705080651088,-150.37368417,0.00035183,2,"2024-01-12T17:30:51.088",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417980,1705080651098,-840.23,0.00035258,2,"2024-01-12T17:30:51.098",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417981,1705080651107,-3072.99380299,0.00035258,4,"2024-01-12T17:30:51.107",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417982,1705080651117,-155.0,0.0003526,4,"2024-01-12T17:30:51.117",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417983,1705080651127,-9259.8917252,0.00035342,2,"2024-01-12T17:30:51.127",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417984,1705080651136,-6239.514687,0.00035342,2,"2024-01-12T17:30:51.136",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417985,1705080651147,-3482.600651,0.00035342,2,"2024-01-12T17:30:51.147",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417986,1705080651157,-28365.335472,0.00035342,2,"2024-01-12T17:30:51.157",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417987,1705080651168,-2296.009082,0.00035342,2,"2024-01-12T17:30:51.168",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417988,1705080651182,-1172.907042,0.00035342,2,"2024-01-12T17:30:51.182",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417989,1705080651192,-8036.031786,0.00035342,2,"2024-01-12T17:30:51.192",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417990,1705080651201,-1172.907042,0.00035342,2,"2024-01-12T17:30:51.201",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417991,1705080651210,-5740.022706,0.00035342,2,"2024-01-12T17:30:51.210",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417992,1705080651221,-8036.031787,0.00035342,2,"2024-01-12T17:30:51.221",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417993,1705080651230,-3518.721127,0.00035342,2,"2024-01-12T17:30:51.230",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417994,1705080651240,-152.0,0.00035468,3,"2024-01-12T17:30:51.240",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417995,1705080651250,-519.31,0.0003547,2,"2024-01-12T17:30:51.250",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417996,1705080651259,-4344.315891,0.000356,3,"2024-01-12T17:30:51.259",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417997,1705080651269,-750.0,0.000356,2,"2024-01-12T17:30:51.269",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417998,1705080651279,-1775.52,0.00035616,2,"2024-01-12T17:30:51.279",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311417999,1705080651288,-500.0,0.00035616,4,"2024-01-12T17:30:51.288",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418000,1705080651298,-500.0,0.00035616,2,"2024-01-12T17:30:51.298",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418001,1705080651308,-500.0,0.00035616,4,"2024-01-12T17:30:51.308",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418002,1705080651318,-500.0,0.00035616,4,"2024-01-12T17:30:51.318",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418003,1705080651328,-500.0,0.00035616,4,"2024-01-12T17:30:51.328",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418004,1705080651338,-1000.0,0.00035616,4,"2024-01-12T17:30:51.338",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418005,1705080651347,-500.0,0.00035616,4,"2024-01-12T17:30:51.347",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418006,1705080651357,-500.0,0.00035616,4,"2024-01-12T17:30:51.357",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418007,1705080651367,-500.0,0.00035616,4,"2024-01-12T17:30:51.367",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418008,1705080651377,-500.0,0.00035616,4,"2024-01-12T17:30:51.377",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418009,1705080651387,-500.0,0.00035616,4,"2024-01-12T17:30:51.387",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418010,1705080651396,-500.0,0.00035616,4,"2024-01-12T17:30:51.396",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418011,1705080651406,-500.0,0.00035616,4,"2024-01-12T17:30:51.406",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418012,1705080651416,-500.0,0.00035616,4,"2024-01-12T17:30:51.416",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418013,1705080651429,-500.0,0.00035616,4,"2024-01-12T17:30:51.429",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418014,1705080651442,-500.0,0.00035616,4,"2024-01-12T17:30:51.442",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418015,1705080651452,-500.0,0.00035616,4,"2024-01-12T17:30:51.452",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418016,1705080651462,-500.0,0.00035616,4,"2024-01-12T17:30:51.462",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418017,1705080651472,-500.0,0.00035616,4,"2024-01-12T17:30:51.472",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418018,1705080651482,-500.0,0.00035616,4,"2024-01-12T17:30:51.482",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418019,1705080651492,-500.0,0.00035616,4,"2024-01-12T17:30:51.492",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418020,1705080651502,-427.75100047,0.00035616,4,"2024-01-12T17:30:51.502",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418021,1705080651511,-1000.0,0.00035616,5,"2024-01-12T17:30:51.511",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418022,1705080651523,-500.0,0.00035616,4,"2024-01-12T17:30:51.523",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418023,1705080651532,-500.0,0.00035616,4,"2024-01-12T17:30:51.532",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418024,1705080651542,-500.0,0.00035616,4,"2024-01-12T17:30:51.542",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418025,1705080651552,-500.0,0.00035616,4,"2024-01-12T17:30:51.552",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418026,1705080651561,-500.0,0.00035616,4,"2024-01-12T17:30:51.561",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418027,1705080651571,-500.0,0.00035616,4,"2024-01-12T17:30:51.571",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418028,1705080651581,-500.0,0.00035616,4,"2024-01-12T17:30:51.581",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418029,1705080651590,-500.0,0.00035616,4,"2024-01-12T17:30:51.590",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418030,1705080651600,-500.0,0.00035616,4,"2024-01-12T17:30:51.600",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418031,1705080651610,-500.0,0.00035616,4,"2024-01-12T17:30:51.610",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418032,1705080651620,-500.0,0.00035616,4,"2024-01-12T17:30:51.620",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418033,1705080651630,-500.0,0.00035616,4,"2024-01-12T17:30:51.630",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418034,1705080651639,-500.0,0.00035616,4,"2024-01-12T17:30:51.639",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418035,1705080651649,-513.86622545,0.00035616,4,"2024-01-12T17:30:51.649",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418036,1705080651658,-500.0,0.00035616,4,"2024-01-12T17:30:51.658",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418037,1705080651668,-500.0,0.00035616,4,"2024-01-12T17:30:51.668",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418038,1705080651681,-150.0,0.00035616,2,"2024-01-12T17:30:51.681",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418039,1705080651690,-300.0,0.00035616,7,"2024-01-12T17:30:51.690",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418040,1705080651701,-153.84,0.00035616,2,"2024-01-12T17:30:51.701",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418041,1705080651710,-3066.21,0.00035616,2,"2024-01-12T17:30:51.710",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418042,1705080651720,-169.14057872,0.00035617,2,"2024-01-12T17:30:51.720",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418043,1705080651729,-205.0,0.00035642,2,"2024-01-12T17:30:51.729",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418044,1705080651739,-208.0,0.00035642,2,"2024-01-12T17:30:51.739",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418045,1705080651748,-1802.88,0.000357,7,"2024-01-12T17:30:51.748",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418046,1705080651757,-4820.57,0.000357,7,"2024-01-12T17:30:51.757",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418047,1705080651766,-929.56,0.000357,7,"2024-01-12T17:30:51.766",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418048,1705080651775,-450.0,0.0003579,2,"2024-01-12T17:30:51.775",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418049,1705080651785,-500.0,0.0003579,2,"2024-01-12T17:30:51.785",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418050,1705080651794,-500.0,0.0003579,2,"2024-01-12T17:30:51.794",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418051,1705080651803,-500.0,0.0003579,2,"2024-01-12T17:30:51.803",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418052,1705080651812,-500.0,0.0003579,2,"2024-01-12T17:30:51.812",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418053,1705080651822,-500.0,0.0003579,2,"2024-01-12T17:30:51.822",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418054,1705080651831,-500.0,0.0003579,2,"2024-01-12T17:30:51.831",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418055,1705080651840,-500.0,0.0003579,2,"2024-01-12T17:30:51.840",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418056,1705080651849,-500.0,0.0003579,2,"2024-01-12T17:30:51.849",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418057,1705080651858,-500.0,0.0003579,2,"2024-01-12T17:30:51.858",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418058,1705080651867,-500.0,0.0003579,2,"2024-01-12T17:30:51.867",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418059,1705080651877,-500.0,0.0003579,2,"2024-01-12T17:30:51.877",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418060,1705080651886,-500.0,0.0003579,2,"2024-01-12T17:30:51.886",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418061,1705080651895,-500.0,0.0003579,2,"2024-01-12T17:30:51.895",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418062,1705080651905,-500.0,0.0003579,2,"2024-01-12T17:30:51.905",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418063,1705080651914,-500.0,0.0003579,2,"2024-01-12T17:30:51.914",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418064,1705080651926,-500.0,0.0003579,2,"2024-01-12T17:30:51.926",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418065,1705080651935,-500.0,0.0003579,2,"2024-01-12T17:30:51.935",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418066,1705080651944,-500.0,0.0003579,2,"2024-01-12T17:30:51.944",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418067,1705080651953,-500.0,0.0003579,2,"2024-01-12T17:30:51.953",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418068,1705080651962,-500.0,0.0003579,2,"2024-01-12T17:30:51.962",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418069,1705080651972,-500.0,0.0003579,2,"2024-01-12T17:30:51.972",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418070,1705080651981,-500.0,0.0003579,2,"2024-01-12T17:30:51.981",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418071,1705080651990,-500.0,0.0003579,2,"2024-01-12T17:30:51.990",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418072,1705080651999,-500.0,0.0003579,2,"2024-01-12T17:30:51.999",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418073,1705080652008,-500.0,0.0003579,2,"2024-01-12T17:30:52.008",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418074,1705080652017,-500.0,0.0003579,2,"2024-01-12T17:30:52.017",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418075,1705080652026,-500.0,0.0003579,2,"2024-01-12T17:30:52.026",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418076,1705080652035,-500.0,0.0003579,2,"2024-01-12T17:30:52.035",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418077,1705080652044,-500.0,0.0003579,2,"2024-01-12T17:30:52.044",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418078,1705080652054,-500.0,0.0003579,2,"2024-01-12T17:30:52.054",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418079,1705080652063,-500.0,0.0003579,2,"2024-01-12T17:30:52.063",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418080,1705080652072,-500.0,0.0003579,2,"2024-01-12T17:30:52.072",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418081,1705080652081,-500.0,0.0003579,2,"2024-01-12T17:30:52.081",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418082,1705080652091,-500.0,0.0003579,2,"2024-01-12T17:30:52.091",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418083,1705080652100,-500.0,0.0003579,2,"2024-01-12T17:30:52.100",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418084,1705080652110,-500.0,0.0003579,2,"2024-01-12T17:30:52.110",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418085,1705080652118,-500.0,0.0003579,2,"2024-01-12T17:30:52.118",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418086,1705080652128,-500.0,0.0003579,2,"2024-01-12T17:30:52.128",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418087,1705080652137,-500.0,0.0003579,2,"2024-01-12T17:30:52.137",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418088,1705080652147,-500.0,0.0003579,2,"2024-01-12T17:30:52.147",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418089,1705080652156,-500.0,0.0003579,2,"2024-01-12T17:30:52.156",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418090,1705080652165,-500.0,0.0003579,2,"2024-01-12T17:30:52.165",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418091,1705080652175,-500.0,0.0003579,2,"2024-01-12T17:30:52.175",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418092,1705080652184,-500.0,0.0003579,2,"2024-01-12T17:30:52.184",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418093,1705080652193,-500.0,0.0003579,2,"2024-01-12T17:30:52.193",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418094,1705080652202,-500.0,0.0003579,2,"2024-01-12T17:30:52.202",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418095,1705080652210,-500.0,0.0003579,2,"2024-01-12T17:30:52.210",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418096,1705080652220,-500.0,0.0003579,2,"2024-01-12T17:30:52.220",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418097,1705080652229,-500.0,0.0003579,2,"2024-01-12T17:30:52.229",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418098,1705080652238,-500.0,0.0003579,2,"2024-01-12T17:30:52.238",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418099,1705080652248,-500.0,0.0003579,2,"2024-01-12T17:30:52.248",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418100,1705080652257,-500.0,0.0003579,2,"2024-01-12T17:30:52.257",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418101,1705080652266,-500.0,0.0003579,2,"2024-01-12T17:30:52.266",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418102,1705080652276,-500.0,0.0003579,2,"2024-01-12T17:30:52.276",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418103,1705080652286,-500.0,0.0003579,2,"2024-01-12T17:30:52.286",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418104,1705080652296,-500.0,0.0003579,2,"2024-01-12T17:30:52.296",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418105,1705080652305,-500.0,0.0003579,2,"2024-01-12T17:30:52.305",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418106,1705080652315,-500.0,0.0003579,2,"2024-01-12T17:30:52.315",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418107,1705080652325,-500.0,0.0003579,2,"2024-01-12T17:30:52.325",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418108,1705080652336,-500.0,0.0003579,2,"2024-01-12T17:30:52.336",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418109,1705080652345,-500.0,0.0003579,2,"2024-01-12T17:30:52.345",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418110,1705080652355,-500.0,0.0003579,2,"2024-01-12T17:30:52.355",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418111,1705080652365,-500.0,0.0003579,2,"2024-01-12T17:30:52.365",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418112,1705080652374,-500.0,0.0003579,2,"2024-01-12T17:30:52.374",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418113,1705080652384,-500.0,0.0003579,2,"2024-01-12T17:30:52.384",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418114,1705080652393,-500.0,0.0003579,2,"2024-01-12T17:30:52.393",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418115,1705080652403,-500.0,0.0003579,2,"2024-01-12T17:30:52.403",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418116,1705080652413,-500.0,0.0003579,2,"2024-01-12T17:30:52.413",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418117,1705080652426,-500.0,0.0003579,2,"2024-01-12T17:30:52.426",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418118,1705080652435,-500.0,0.0003579,2,"2024-01-12T17:30:52.435",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418119,1705080652445,-500.0,0.0003579,2,"2024-01-12T17:30:52.445",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418120,1705080652457,-500.0,0.0003579,2,"2024-01-12T17:30:52.457",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418121,1705080652466,-500.0,0.0003579,2,"2024-01-12T17:30:52.466",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418122,1705080652475,-500.0,0.0003579,2,"2024-01-12T17:30:52.475",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418123,1705080652485,-500.0,0.0003579,2,"2024-01-12T17:30:52.485",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418124,1705080652494,-500.0,0.0003579,2,"2024-01-12T17:30:52.494",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418125,1705080652504,-500.0,0.0003579,2,"2024-01-12T17:30:52.504",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418126,1705080652513,-500.0,0.0003579,2,"2024-01-12T17:30:52.513",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418127,1705080652522,-500.0,0.0003579,2,"2024-01-12T17:30:52.522",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418128,1705080652531,-500.0,0.0003579,2,"2024-01-12T17:30:52.531",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418129,1705080652540,-500.0,0.0003579,2,"2024-01-12T17:30:52.540",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418130,1705080652550,-500.0,0.0003579,2,"2024-01-12T17:30:52.550",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418131,1705080652559,-350.0,0.0003579,2,"2024-01-12T17:30:52.559",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418132,1705080652568,-500.0,0.0003579,2,"2024-01-12T17:30:52.568",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418133,1705080652577,-500.0,0.0003579,2,"2024-01-12T17:30:52.577",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418134,1705080652586,-500.0,0.0003579,2,"2024-01-12T17:30:52.586",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418135,1705080652596,-500.0,0.0003579,2,"2024-01-12T17:30:52.596",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418136,1705080652605,-500.0,0.0003579,2,"2024-01-12T17:30:52.605",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418137,1705080652614,-500.0,0.0003579,2,"2024-01-12T17:30:52.614",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418138,1705080652623,-500.0,0.0003579,2,"2024-01-12T17:30:52.623",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418139,1705080652632,-500.0,0.0003579,2,"2024-01-12T17:30:52.632",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418140,1705080652641,-500.0,0.0003579,2,"2024-01-12T17:30:52.641",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418141,1705080652650,-500.0,0.0003579,2,"2024-01-12T17:30:52.650",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418142,1705080652660,-500.0,0.0003579,2,"2024-01-12T17:30:52.660",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418143,1705080652669,-500.0,0.0003579,2,"2024-01-12T17:30:52.669",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418144,1705080652681,-500.0,0.0003579,2,"2024-01-12T17:30:52.681",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418145,1705080652691,-500.0,0.0003579,2,"2024-01-12T17:30:52.691",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418146,1705080652700,-500.0,0.0003579,2,"2024-01-12T17:30:52.700",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418147,1705080652710,-500.0,0.0003579,2,"2024-01-12T17:30:52.710",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418148,1705080652719,-500.0,0.0003579,2,"2024-01-12T17:30:52.719",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418149,1705080652729,-500.0,0.0003579,2,"2024-01-12T17:30:52.729",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418150,1705080652738,-500.0,0.0003579,2,"2024-01-12T17:30:52.738",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418151,1705080652747,-500.0,0.0003579,2,"2024-01-12T17:30:52.747",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418152,1705080652756,-500.0,0.0003579,2,"2024-01-12T17:30:52.756",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418153,1705080652766,-500.0,0.0003579,2,"2024-01-12T17:30:52.766",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418154,1705080652775,-500.0,0.0003579,2,"2024-01-12T17:30:52.775",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418155,1705080652784,-500.0,0.0003579,2,"2024-01-12T17:30:52.784",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418156,1705080652793,-500.0,0.0003579,2,"2024-01-12T17:30:52.793",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418157,1705080652802,-500.0,0.0003579,2,"2024-01-12T17:30:52.802",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418158,1705080652812,-500.0,0.0003579,2,"2024-01-12T17:30:52.812",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418159,1705080652821,-500.0,0.0003579,2,"2024-01-12T17:30:52.821",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418160,1705080652830,-500.0,0.0003579,2,"2024-01-12T17:30:52.830",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418161,1705080652839,-500.0,0.0003579,2,"2024-01-12T17:30:52.839",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418162,1705080652849,-500.0,0.0003579,2,"2024-01-12T17:30:52.849",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418163,1705080652859,-500.0,0.0003579,2,"2024-01-12T17:30:52.859",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418164,1705080652868,-500.0,0.0003579,2,"2024-01-12T17:30:52.868",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418165,1705080652878,-500.0,0.0003579,2,"2024-01-12T17:30:52.878",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418166,1705080652888,-500.0,0.0003579,2,"2024-01-12T17:30:52.888",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418167,1705080652897,-200.0,0.0003579,2,"2024-01-12T17:30:52.897",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418168,1705080652906,-500.0,0.0003579,2,"2024-01-12T17:30:52.906",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418169,1705080652915,-500.0,0.0003579,2,"2024-01-12T17:30:52.915",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418170,1705080652928,-500.0,0.0003579,2,"2024-01-12T17:30:52.928",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418171,1705080652938,-500.0,0.0003579,2,"2024-01-12T17:30:52.938",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418172,1705080652946,-500.0,0.0003579,2,"2024-01-12T17:30:52.946",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418173,1705080652955,-500.0,0.0003579,2,"2024-01-12T17:30:52.955",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418174,1705080652964,-500.0,0.0003579,2,"2024-01-12T17:30:52.964",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418175,1705080653030,-500.0,0.0003579,2,"2024-01-12T17:30:53.030",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418176,1705080653040,-500.0,0.0003579,2,"2024-01-12T17:30:53.040",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418177,1705080653049,-500.0,0.0003579,2,"2024-01-12T17:30:53.049",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418178,1705080653058,-500.0,0.0003579,2,"2024-01-12T17:30:53.058",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418179,1705080653068,-500.0,0.0003579,2,"2024-01-12T17:30:53.068",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418180,1705080653077,-500.0,0.0003579,2,"2024-01-12T17:30:53.077",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418181,1705080653087,-500.0,0.0003579,2,"2024-01-12T17:30:53.087",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418182,1705080653096,-500.0,0.0003579,2,"2024-01-12T17:30:53.096",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418183,1705080653106,-500.0,0.0003579,2,"2024-01-12T17:30:53.106",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418184,1705080653115,-500.0,0.0003579,2,"2024-01-12T17:30:53.115",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418185,1705080653125,-500.0,0.0003579,2,"2024-01-12T17:30:53.125",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418186,1705080653134,-500.0,0.0003579,2,"2024-01-12T17:30:53.134",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418187,1705080653143,-500.0,0.0003579,2,"2024-01-12T17:30:53.143",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418188,1705080653153,-500.0,0.0003579,2,"2024-01-12T17:30:53.153",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418189,1705080653163,-500.0,0.0003579,2,"2024-01-12T17:30:53.163",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418190,1705080653173,-500.0,0.0003579,2,"2024-01-12T17:30:53.173",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418191,1705080653186,-500.0,0.0003579,2,"2024-01-12T17:30:53.186",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418192,1705080653196,-500.0,0.0003579,2,"2024-01-12T17:30:53.196",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418193,1705080653206,-500.0,0.0003579,2,"2024-01-12T17:30:53.206",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418194,1705080653216,-500.0,0.0003579,2,"2024-01-12T17:30:53.216",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418195,1705080653227,-500.0,0.0003579,2,"2024-01-12T17:30:53.227",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418196,1705080653236,-500.0,0.0003579,2,"2024-01-12T17:30:53.236",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418197,1705080653246,-500.0,0.0003579,2,"2024-01-12T17:30:53.246",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418198,1705080653255,-500.0,0.0003579,2,"2024-01-12T17:30:53.255",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418199,1705080653265,-500.0,0.0003579,2,"2024-01-12T17:30:53.265",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418200,1705080653275,-500.0,0.0003579,2,"2024-01-12T17:30:53.275",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418201,1705080653284,-500.0,0.0003579,2,"2024-01-12T17:30:53.284",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418202,1705080653294,-500.0,0.0003579,2,"2024-01-12T17:30:53.294",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418203,1705080653303,-500.0,0.0003579,2,"2024-01-12T17:30:53.303",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418204,1705080653313,-34088.7714,0.0003579,2,"2024-01-12T17:30:53.313",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418205,1705080653323,-2328.78,0.00035798,2,"2024-01-12T17:30:53.323",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418206,1705080653332,-150.37368417,0.00035851,2,"2024-01-12T17:30:53.332",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418207,1705080653342,-1973.84689895,0.0003589,2,"2024-01-12T17:30:53.342",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418208,1705080653352,-500.0,0.0003589,4,"2024-01-12T17:30:53.352",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418209,1705080653361,-178.586387,0.0003589,2,"2024-01-12T17:30:53.361",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418210,1705080653370,-500.0,0.0003589,4,"2024-01-12T17:30:53.370",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418211,1705080653380,-500.0,0.0003589,4,"2024-01-12T17:30:53.380",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418212,1705080653389,-1000.0,0.0003589,4,"2024-01-12T17:30:53.389",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418213,1705080653398,-500.0,0.0003589,4,"2024-01-12T17:30:53.398",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418214,1705080653408,-500.0,0.0003589,4,"2024-01-12T17:30:53.408",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418215,1705080653417,-500.0,0.0003589,4,"2024-01-12T17:30:53.417",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418216,1705080653429,-500.0,0.0003589,4,"2024-01-12T17:30:53.429",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418217,1705080653439,-500.0,0.0003589,4,"2024-01-12T17:30:53.439",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418218,1705080653451,-399.00487169,0.0003589,4,"2024-01-12T17:30:53.451",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418219,1705080653461,-500.0,0.0003589,4,"2024-01-12T17:30:53.461",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418220,1705080653470,-500.0,0.0003589,4,"2024-01-12T17:30:53.470",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418221,1705080653480,-501.99217334,0.0003589,4,"2024-01-12T17:30:53.480",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418222,1705080653490,-500.0,0.0003589,4,"2024-01-12T17:30:53.490",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418223,1705080653499,-500.0,0.0003589,4,"2024-01-12T17:30:53.499",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418224,1705080653509,-1000.0,0.0003589,5,"2024-01-12T17:30:53.509",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418225,1705080653519,-500.0,0.0003589,4,"2024-01-12T17:30:53.519",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418226,1705080653528,-506.84444895,0.0003589,4,"2024-01-12T17:30:53.528",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418227,1705080653539,-500.0,0.0003589,4,"2024-01-12T17:30:53.539",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418228,1705080653548,-500.0,0.0003589,4,"2024-01-12T17:30:53.548",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418229,1705080653558,-500.0,0.0003589,4,"2024-01-12T17:30:53.558",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418230,1705080653568,-544.7992603,0.0003589,4,"2024-01-12T17:30:53.568",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418231,1705080653577,-500.0,0.0003589,4,"2024-01-12T17:30:53.577",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418232,1705080653586,-500.0,0.0003589,4,"2024-01-12T17:30:53.586",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418233,1705080653595,-500.0,0.0003589,4,"2024-01-12T17:30:53.595",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418234,1705080653604,-500.0,0.0003589,4,"2024-01-12T17:30:53.604",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418235,1705080653614,-200.0,0.000359,13,"2024-01-12T17:30:53.614",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418236,1705080653623,-167.03,0.00035912,2,"2024-01-12T17:30:53.623",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418237,1705080653632,-150.0,0.00035999,2,"2024-01-12T17:30:53.632",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418238,1705080653641,-100000.0,0.00036,6,"2024-01-12T17:30:53.641",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418239,1705080653650,-1660.95673049,0.00036,4,"2024-01-12T17:30:53.650",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418240,1705080653659,-116749.25023227,0.00036,4,"2024-01-12T17:30:53.659",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418241,1705080653668,-762.35821214,0.00036,4,"2024-01-12T17:30:53.668",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418242,1705080653678,-804.0,0.00036,2,"2024-01-12T17:30:53.678",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418243,1705080653687,-3000.0,0.00036,2,"2024-01-12T17:30:53.687",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418244,1705080653696,-129446.18563842,0.00036,2,"2024-01-12T17:30:53.696",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418245,1705080653705,-8749.98,0.00036,2,"2024-01-12T17:30:53.705",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418246,1705080653714,-8749.99,0.00036,2,"2024-01-12T17:30:53.714",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418247,1705080653722,-8750.0,0.00036,2,"2024-01-12T17:30:53.722",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418248,1705080653731,-8750.0,0.00036,2,"2024-01-12T17:30:53.731",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418249,1705080653740,-349539.23216413,0.00036,2,"2024-01-12T17:30:53.740",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418250,1705080653749,-8750.0,0.00036075,2,"2024-01-12T17:30:53.749",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418251,1705080653758,-8750.0,0.00036075,2,"2024-01-12T17:30:53.758",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418252,1705080653767,-8750.0,0.0003615,2,"2024-01-12T17:30:53.767",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418253,1705080653776,-8750.0,0.0003615,2,"2024-01-12T17:30:53.776",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418254,1705080653785,-500.0,0.00036164,4,"2024-01-12T17:30:53.785",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418255,1705080653794,-500.0,0.00036164,4,"2024-01-12T17:30:53.794",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418256,1705080653803,-717.06,0.00036164,4,"2024-01-12T17:30:53.803",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418257,1705080653812,-500.0,0.00036164,4,"2024-01-12T17:30:53.812",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418258,1705080653821,-500.0,0.00036164,4,"2024-01-12T17:30:53.821",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418259,1705080653830,-500.0,0.00036164,4,"2024-01-12T17:30:53.830",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418260,1705080653839,-500.0,0.00036164,4,"2024-01-12T17:30:53.839",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418261,1705080653848,-500.0,0.00036164,4,"2024-01-12T17:30:53.848",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418262,1705080653857,-500.0,0.00036164,4,"2024-01-12T17:30:53.857",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418263,1705080653866,-500.0,0.00036164,4,"2024-01-12T17:30:53.866",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418264,1705080653875,-500.0,0.00036164,4,"2024-01-12T17:30:53.875",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418265,1705080653884,-500.0,0.00036164,4,"2024-01-12T17:30:53.884",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418266,1705080653893,-500.0,0.00036164,4,"2024-01-12T17:30:53.893",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418267,1705080653902,-500.0,0.00036164,4,"2024-01-12T17:30:53.902",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418268,1705080653911,-380.8923903,0.00036164,4,"2024-01-12T17:30:53.911",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418269,1705080654307,-119.1076097,0.00036164,4,"2024-01-12T17:30:54.307",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418270,1705080654317,-500.0,0.00036164,4,"2024-01-12T17:30:54.317",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418271,1705080654326,-500.0,0.00036164,4,"2024-01-12T17:30:54.326",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418272,1705080654335,-500.0,0.00036164,4,"2024-01-12T17:30:54.335",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418273,1705080654345,-2732.82200346,0.00036225,2,"2024-01-12T17:30:54.345",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418274,1705080654362,-5254.57064865,0.00036225,2,"2024-01-12T17:30:54.362",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418275,1705080654373,-762.60734789,0.00036225,2,"2024-01-12T17:30:54.373",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418276,1705080654383,-280.86884118,0.00036225,2,"2024-01-12T17:30:54.383",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418277,1705080654394,-1523.43243491,0.00036225,2,"2024-01-12T17:30:54.394",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418278,1705080654406,-815.8300559,0.00036225,2,"2024-01-12T17:30:54.406",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418279,1705080654418,-565.24001,0.00036225,2,"2024-01-12T17:30:54.418",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418280,1705080654737,-170.71981094,0.00022899,6,"2024-01-12T17:30:54.737",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418281,1705080654748,-589.92780706,0.000229,2,"2024-01-12T17:30:54.748",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418282,1705080654759,-547.62,0.000229,2,"2024-01-12T17:30:54.759",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418283,1705080654771,-418.02475556,0.000229,2,"2024-01-12T17:30:54.771",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418284,1705080654783,-379.66736045,0.000229,2,"2024-01-12T17:30:54.783",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418285,1705080654890,-2072.93233201,0.000229,2,"2024-01-12T17:30:54.890",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418286,1705080655475,-6122.20823021,0.00022899,2,"2024-01-12T17:30:55.475",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418287,1705080655496,-779.45486601,0.00022899,2,"2024-01-12T17:30:55.496",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418288,1705080655507,-211.2319722,0.000229,2,"2024-01-12T17:30:55.507",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418289,1705080655517,-316.38810171,0.00023288,2,"2024-01-12T17:30:55.517",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418290,1705080655527,-341.53,0.00026008,2,"2024-01-12T17:30:55.527",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418291,1705080655537,-341.53,0.00026955,2,"2024-01-12T17:30:55.537",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418292,1705080655547,-341.53,0.00027902,2,"2024-01-12T17:30:55.547",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418293,1705080655557,-427.286,0.00028273,2,"2024-01-12T17:30:55.557",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418294,1705080655567,-1931.0,0.00028333,2,"2024-01-12T17:30:55.567",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418295,1705080655577,-425.0,0.00031273,2,"2024-01-12T17:30:55.577",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418296,1705080655586,-1931.0,0.00031333,2,"2024-01-12T17:30:55.586",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418297,1705080655596,-1929.0,0.00034333,2,"2024-01-12T17:30:55.596",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418298,1705080655606,-5384.32865801,0.00036225,2,"2024-01-12T17:30:55.606",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418299,1705080655615,-3910.26,0.000363,2,"2024-01-12T17:30:55.615",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418300,1705080655625,-2578.760598,0.000364,24,"2024-01-12T17:30:55.625",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418301,1705080655635,-500.0,0.00036438,4,"2024-01-12T17:30:55.635",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418302,1705080655645,-500.0,0.00036438,4,"2024-01-12T17:30:55.645",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418303,1705080655654,-500.0,0.00036438,4,"2024-01-12T17:30:55.654",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418304,1705080655663,-500.0,0.00036438,4,"2024-01-12T17:30:55.663",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418305,1705080655672,-500.0,0.00036438,4,"2024-01-12T17:30:55.672",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418306,1705080655684,-500.0,0.00036438,4,"2024-01-12T17:30:55.684",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418307,1705080655693,-500.0,0.00036438,4,"2024-01-12T17:30:55.693",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418308,1705080655702,-500.0,0.00036438,4,"2024-01-12T17:30:55.702",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418309,1705080655711,-500.0,0.00036438,4,"2024-01-12T17:30:55.711",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418310,1705080655721,-500.0,0.00036438,4,"2024-01-12T17:30:55.721",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418311,1705080655730,-500.0,0.00036438,4,"2024-01-12T17:30:55.730",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418312,1705080655739,-500.0,0.00036438,4,"2024-01-12T17:30:55.739",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418313,1705080655749,-1838.18,0.00036438,2,"2024-01-12T17:30:55.749",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418314,1705080655758,-929.56,0.000365,7,"2024-01-12T17:30:55.758",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418315,1705080655768,-150.37368417,0.00036519,2,"2024-01-12T17:30:55.768",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418316,1705080655777,-153.84,0.0003653,2,"2024-01-12T17:30:55.777",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418317,1705080655786,-150.1,0.00036599,2,"2024-01-12T17:30:55.786",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418318,1705080655796,-1920.758059,0.000366,2,"2024-01-12T17:30:55.796",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418319,1705080655805,-1336.74029471,0.0003661,2,"2024-01-12T17:30:55.805",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418320,1705080655815,-649.51,0.00036613,15,"2024-01-12T17:30:55.815",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418321,1705080655824,-500.0,0.00036712,4,"2024-01-12T17:30:55.824",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418322,1705080655834,-500.0,0.00036712,4,"2024-01-12T17:30:55.834",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418323,1705080655845,-500.0,0.00036712,4,"2024-01-12T17:30:55.845",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418324,1705080655854,-500.0,0.00036712,4,"2024-01-12T17:30:55.854",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418325,1705080655864,-500.0,0.00036712,4,"2024-01-12T17:30:55.864",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418326,1705080655873,-500.0,0.00036712,4,"2024-01-12T17:30:55.873",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418327,1705080655883,-271.6463443,0.00036712,4,"2024-01-12T17:30:55.883",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418328,1705080655892,-500.0,0.00036712,4,"2024-01-12T17:30:55.892",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418329,1705080655902,-500.0,0.00036712,4,"2024-01-12T17:30:55.902",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418330,1705080655913,-500.0,0.00036712,4,"2024-01-12T17:30:55.913",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418331,1705080655922,-500.0,0.00036712,4,"2024-01-12T17:30:55.922",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418332,1705080655935,-52631.47423,0.000369,3,"2024-01-12T17:30:55.935",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418333,1705080655945,-1500.0,0.000369,24,"2024-01-12T17:30:55.945",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418334,1705080655955,-500.0,0.00036986,4,"2024-01-12T17:30:55.955",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418335,1705080655964,-500.0,0.00036986,4,"2024-01-12T17:30:55.964",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418336,1705080655973,-500.0,0.00036986,4,"2024-01-12T17:30:55.973",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418337,1705080655982,-500.0,0.00036986,4,"2024-01-12T17:30:55.982",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418338,1705080655991,-500.0,0.00036986,4,"2024-01-12T17:30:55.991",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418339,1705080656001,-500.0,0.00036986,4,"2024-01-12T17:30:56.001",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418340,1705080656011,-500.0,0.00036986,4,"2024-01-12T17:30:56.011",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418341,1705080656020,-500.0,0.00036986,4,"2024-01-12T17:30:56.020",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418342,1705080656030,-500.0,0.00036986,4,"2024-01-12T17:30:56.030",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418343,1705080656041,-151.0,0.00036986,7,"2024-01-12T17:30:56.041",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418344,1705080656050,-89784.51745516,0.00037,7,"2024-01-12T17:30:56.050",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418345,1705080656063,-3354.091551,0.00037,7,"2024-01-12T17:30:56.063",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418346,1705080656075,-6861.39099384,0.00037,7,"2024-01-12T17:30:56.075",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418347,1705080656085,-423.04944463,0.00037,2,"2024-01-12T17:30:56.085",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418348,1705080656094,-308.10228623,0.00037,4,"2024-01-12T17:30:56.094",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418349,1705080656104,-1526.6072753,0.00037,3,"2024-01-12T17:30:56.104",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418350,1705080656360,-371.03658294,0.00037,3,"2024-01-12T17:30:56.360",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418351,1705080656372,-570.38500898,0.00037,3,"2024-01-12T17:30:56.372",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418352,1705080656383,-643.075,0.00037,3,"2024-01-12T17:30:56.383",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418353,1705080656394,-770.0,0.00037,3,"2024-01-12T17:30:56.394",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418354,1705080656407,-1118.89613278,0.00037,3,"2024-01-12T17:30:56.407",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418355,1705080656416,-190.88642504,0.00037,4,"2024-01-12T17:30:56.416",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418356,1705080656426,-2328.78,0.00037075,2,"2024-01-12T17:30:56.426",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418357,1705080656437,-205.0,0.00037164,5,"2024-01-12T17:30:56.437",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418358,1705080656447,-150.37368417,0.00037186,2,"2024-01-12T17:30:56.447",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418359,1705080656456,-544.40295217,0.00037219,2,"2024-01-12T17:30:56.456",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418360,1705080656468,-455.59704783,0.00037219,2,"2024-01-12T17:30:56.468",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418361,1705080656478,-433.26922306,0.00037219,2,"2024-01-12T17:30:56.478",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418362,1705080656488,-764.07481746,0.0003724,4,"2024-01-12T17:30:56.488",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418363,1705080656497,-500.0,0.0003726,4,"2024-01-12T17:30:56.497",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418364,1705080656506,-500.0,0.0003726,4,"2024-01-12T17:30:56.506",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418365,1705080656516,-500.0,0.0003726,4,"2024-01-12T17:30:56.516",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418366,1705080656525,-500.0,0.0003726,4,"2024-01-12T17:30:56.525",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418367,1705080656535,-500.0,0.0003726,4,"2024-01-12T17:30:56.535",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418368,1705080656544,-281.07699462,0.0003726,4,"2024-01-12T17:30:56.544",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418369,1705080656553,-500.0,0.0003726,4,"2024-01-12T17:30:56.553",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418370,1705080656562,-187.72081585,0.0003726,4,"2024-01-12T17:30:56.562",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418371,1705080656574,-312.27918415,0.0003726,4,"2024-01-12T17:30:56.574",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418372,1705080656585,-198.65748743,0.0003726,4,"2024-01-12T17:30:56.585",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418373,1705080656594,-1802.88,0.000373,7,"2024-01-12T17:30:56.594",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418374,1705080656603,-148.54216349,0.000373,7,"2024-01-12T17:30:56.603",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418375,1705080692282,5000.0,0.00022399,2,"2024-01-12T17:31:32.282",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418376,1705080719294,23900.0,0.00021565,2,"2024-01-12T17:31:59.294",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418377,1705080721787,523.8307,0.00022399,2,"2024-01-12T17:32:01.787",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418378,1705080730618,239172.0027,0.00022399,2,"2024-01-12T17:32:10.618",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418379,1705080973075,558.15325618,0.00022386,2,"2024-01-12T17:36:13.075",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418380,1705080974790,352.11167784,0.00022273,2,"2024-01-12T17:36:14.790",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418381,1705080995071,557.20051162,0.00022386,2,"2024-01-12T17:36:35.071",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418382,1705081008663,656.21231831,0.00022398,2,"2024-01-12T17:36:48.663",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418383,1705081070343,-1044.22309217,0.00022492,2,"2024-01-12T17:37:50.343",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418384,1705081070369,-1707.23061659,0.00022493,2,"2024-01-12T17:37:50.369",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418385,1705081070395,-3041.02252982,0.00022494,2,"2024-01-12T17:37:50.395",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418386,1705081070420,-21499.59141379,0.00022494,2,"2024-01-12T17:37:50.420",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418387,1705081070445,-500.89319127,0.00022495,2,"2024-01-12T17:37:50.445",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418388,1705081070473,-1135.27978758,0.00022495,2,"2024-01-12T17:37:50.473",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418389,1705081070499,-6987.42183189,0.00022495,2,"2024-01-12T17:37:50.499",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418390,1705081070532,-172.34910409,0.00022496,2,"2024-01-12T17:37:50.532",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418391,1705081070556,-41161.9884328,0.00022497,2,"2024-01-12T17:37:50.556",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418392,1705081124766,150.0,0.000224,2,"2024-01-12T17:38:44.766",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418393,1705081124787,150.0,0.000224,2,"2024-01-12T17:38:44.787",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418394,1705081124809,137.47487888,0.000224,2,"2024-01-12T17:38:44.809",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418395,1705081126161,150.0,0.0002245,2,"2024-01-12T17:38:46.161",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418396,1705081126182,150.0,0.0002245,2,"2024-01-12T17:38:46.182",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418397,1705081126201,137.47487887,0.0002245,2,"2024-01-12T17:38:46.201",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418398,1705081156160,150.0,0.00022271,2,"2024-01-12T17:39:16.160",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418399,1705081156182,150.0,0.00022271,2,"2024-01-12T17:39:16.182",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418400,1705081156202,150.0,0.00022271,2,"2024-01-12T17:39:16.202",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418401,1705081156223,150.0,0.00022271,2,"2024-01-12T17:39:16.223",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418402,1705081156244,150.0,0.00022271,2,"2024-01-12T17:39:16.244",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418403,1705081156265,150.0,0.00022271,2,"2024-01-12T17:39:16.265",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418404,1705081156289,150.0,0.00022271,2,"2024-01-12T17:39:16.289",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418405,1705081156310,150.0,0.00022271,2,"2024-01-12T17:39:16.310",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418406,1705081156332,150.0,0.00022271,2,"2024-01-12T17:39:16.332",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418407,1705081156353,150.0,0.00022271,2,"2024-01-12T17:39:16.353",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418408,1705081156374,150.0,0.00022271,2,"2024-01-12T17:39:16.374",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418409,1705081156395,150.0,0.00022271,2,"2024-01-12T17:39:16.395",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418410,1705081156418,150.0,0.00022271,2,"2024-01-12T17:39:16.418",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418411,1705081156439,150.0,0.00022271,2,"2024-01-12T17:39:16.439",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418412,1705081156460,150.0,0.00022271,2,"2024-01-12T17:39:16.460",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418413,1705081156481,150.0,0.00022271,2,"2024-01-12T17:39:16.481",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418414,1705081156501,150.0,0.00022271,2,"2024-01-12T17:39:16.501",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418415,1705081156521,150.0,0.00022271,2,"2024-01-12T17:39:16.521",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418416,1705081156542,150.0,0.00022271,2,"2024-01-12T17:39:16.542",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418417,1705081156563,150.0,0.00022271,2,"2024-01-12T17:39:16.563",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418418,1705081156584,150.0,0.00022271,2,"2024-01-12T17:39:16.584",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418419,1705081156604,150.0,0.00022271,2,"2024-01-12T17:39:16.604",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418420,1705081156625,215.52024225,0.00022271,2,"2024-01-12T17:39:16.625",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418421,1705081156647,21665.70131078,0.00022271,2,"2024-01-12T17:39:16.647",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418422,1705081167183,97922.8052,0.00022397,2,"2024-01-12T17:39:27.183",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418423,1705081177684,326.72373977,0.00022269,2,"2024-01-12T17:39:37.684",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418424,1705081185521,250.8774,0.00022397,2,"2024-01-12T17:39:45.521",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418425,1705081192296,855.86394758,0.00022397,2,"2024-01-12T17:39:52.296",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418426,1705081193528,170.84510454,0.000224,2,"2024-01-12T17:39:53.528",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418427,1705081198525,170.84510454,0.0002245,2,"2024-01-12T17:39:58.525",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418428,1705081229830,2428.9975,0.00022397,2,"2024-01-12T17:40:29.830",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418429,1705081246048,766.72392797,0.000224,2,"2024-01-12T17:40:46.048",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418430,1705081280463,4570.4174,0.000224,2,"2024-01-12T17:41:20.463",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418431,1705081313445,337.81,0.0001992,2,"2024-01-12T17:41:53.445",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418432,1705081314142,337.81,0.00022184,2,"2024-01-12T17:41:54.142",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418433,1705081326382,646.1423,0.00022389,2,"2024-01-12T17:42:06.382",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418434,1705081335159,170.84510454,0.000224,2,"2024-01-12T17:42:15.159",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418435,1705081344876,166.36,0.00021849,2,"2024-01-12T17:42:24.876",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418436,1705081345101,166.36,0.00022076,2,"2024-01-12T17:42:25.101",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418437,1705081345336,166.36,0.00022304,2,"2024-01-12T17:42:25.336",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418438,1705081386282,613.37914236,0.000224,2,"2024-01-12T17:43:06.282",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418439,1705081412537,155.0,0.00022396,2,"2024-01-12T17:43:32.537",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418440,1705081446915,165.18,0.00021575,2,"2024-01-12T17:44:06.915",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418441,1705081447512,157.71,0.00021575,2,"2024-01-12T17:44:07.512",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418442,1705081447744,157.71,0.0002179,2,"2024-01-12T17:44:07.744",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418443,1705081448150,157.71,0.00022006,2,"2024-01-12T17:44:08.150",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418444,1705081448739,157.71,0.00022222,2,"2024-01-12T17:44:08.739",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418445,1705081448821,157.71,0.00022438,2,"2024-01-12T17:44:08.821",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418446,1705081451580,214.91665787,0.00021574,2,"2024-01-12T17:44:11.580",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418447,1705081469724,337.22386989,0.0002245,2,"2024-01-12T17:44:29.724",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418448,1705081472481,7774.2456972,0.0002245,2,"2024-01-12T17:44:32.481",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418449,1705081474001,155.0,0.0002245,2,"2024-01-12T17:44:34.001",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418450,1705081477440,295.15408793,0.0002245,2,"2024-01-12T17:44:37.440",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418451,1705081479319,370.74569701,0.0002245,2,"2024-01-12T17:44:39.319",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418452,1705081481316,157.3878743,0.0002245,2,"2024-01-12T17:44:41.316",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418453,1705081482307,301.90910224,0.0002245,2,"2024-01-12T17:44:42.307",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418454,1705081485366,1254.8177837,0.0002245,2,"2024-01-12T17:44:45.366",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418455,1705081490716,549.1215,0.00022397,2,"2024-01-12T17:44:50.716",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418456,1705081493373,258.53062799,0.00022351,2,"2024-01-12T17:44:53.373",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418457,1705081496642,250.02290447,0.0002245,2,"2024-01-12T17:44:56.642",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418458,1705081498524,10544.01891399,0.0002245,2,"2024-01-12T17:44:58.524",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418459,1705081500364,500.89319127,0.0002245,2,"2024-01-12T17:45:00.364",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418460,1705081501727,150.0,0.0002245,2,"2024-01-12T17:45:01.727",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418461,1705081502371,177.63055213,0.0002245,2,"2024-01-12T17:45:02.371",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418462,1705081502582,2142.99004246,0.0002245,2,"2024-01-12T17:45:02.582",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418463,1705081502892,4698.35903998,0.0002245,2,"2024-01-12T17:45:02.892",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418464,1705081508243,400.06896681,0.0002245,2,"2024-01-12T17:45:08.243",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418465,1705081510064,6430.93693528,0.0002245,2,"2024-01-12T17:45:10.064",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418466,1705081510998,309.79583088,0.0002245,2,"2024-01-12T17:45:10.998",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418467,1705081511720,155.0,0.0002245,2,"2024-01-12T17:45:11.720",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418468,1705081517244,975.73879934,0.00022449,2,"2024-01-12T17:45:17.244",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418469,1705081518814,4267.19887316,0.0002245,2,"2024-01-12T17:45:18.814",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418470,1705081519528,232.92375042,0.0002245,2,"2024-01-12T17:45:19.528",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418471,1705081520481,155.0,0.0002245,2,"2024-01-12T17:45:20.481",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418472,1705081527562,490.70331388,0.000224,2,"2024-01-12T17:45:27.562",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418473,1705081529934,2294.55917338,0.0002245,2,"2024-01-12T17:45:29.934",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418474,1705081531807,2108.96929926,0.0002245,2,"2024-01-12T17:45:31.807",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418475,1705081533460,155.0,0.0002245,2,"2024-01-12T17:45:33.460",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418476,1705081535038,252.65442073,0.0002245,2,"2024-01-12T17:45:35.038",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418477,1705081537581,234.89781562,0.0002245,2,"2024-01-12T17:45:37.581",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418478,1705081624416,470.11592777,0.000224,2,"2024-01-12T17:47:04.416",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418479,1705081627293,2111.8184,0.00022384,2,"2024-01-12T17:47:07.293",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418480,1705081630113,-4075.33126583,0.00022453,2,"2024-01-12T17:47:10.113",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418481,1705081641651,474.00607165,0.000224,2,"2024-01-12T17:47:21.651",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418482,1705081647491,20117.4608,0.00022396,2,"2024-01-12T17:47:27.491",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418483,1705081668537,392.56265112,0.000224,2,"2024-01-12T17:47:48.537",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418484,1705081681606,150.0,0.0002245,2,"2024-01-12T17:48:01.606",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418485,1705081684056,300.0,0.0002245,2,"2024-01-12T17:48:04.056",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418486,1705081699545,4621.13534741,0.0002245,2,"2024-01-12T17:48:19.545",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418487,1705081701927,500.89319127,0.0002245,2,"2024-01-12T17:48:21.927",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418488,1705081703083,338559.0,0.00022374,2,"2024-01-12T17:48:23.083",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418489,1705081717533,1300.52240419,0.0002245,2,"2024-01-12T17:48:37.533",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418490,1705081717911,227.97334727,0.0002245,2,"2024-01-12T17:48:37.911",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418492,1705081730192,2000.0,0.00021593,2,"2024-01-12T17:48:50.192",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418493,1705081756597,304.02,0.00019675,2,"2024-01-12T17:49:16.597",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418494,1705081757136,304.02,0.00021939,2,"2024-01-12T17:49:17.136",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418496,1705081771428,315.2004,0.00022382,2,"2024-01-12T17:49:31.428",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418497,1705081780133,18992.61046587,0.0002245,2,"2024-01-12T17:49:40.133",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418498,1705081784101,6430.93693528,0.0002245,2,"2024-01-12T17:49:44.101",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418500,1705081808922,314.05012088,0.000224,2,"2024-01-12T17:50:08.922",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418510,1705081832267,-150.0,0.00022451,2,"2024-01-12T17:50:32.267",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418511,1705081832277,-1990.34854682,0.00022451,2,"2024-01-12T17:50:32.277",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418512,1705081832335,-257.88,0.00022451,2,"2024-01-12T17:50:32.335",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418513,1705081832418,-1077.02355385,0.00022451,2,"2024-01-12T17:50:32.418",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418514,1705081832429,-155.0,0.00022457,2,"2024-01-12T17:50:32.429",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418515,1705081832439,-234.98930555,0.00022468,2,"2024-01-12T17:50:32.439",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418516,1705081832448,-251.17673965,0.00022469,2,"2024-01-12T17:50:32.448",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418517,1705081832457,-6883.12650243,0.0002247,2,"2024-01-12T17:50:32.457",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418518,1705081832466,-10255.15216397,0.00022474,2,"2024-01-12T17:50:32.466",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418519,1705081832476,-9564.74,0.00022474,2,"2024-01-12T17:50:32.476",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418520,1705081832485,-6428.35,0.00022476,2,"2024-01-12T17:50:32.485",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418521,1705081832494,-1482.58994778,0.0002248,2,"2024-01-12T17:50:32.494",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418522,1705081832504,-155.29235094,0.0002248,2,"2024-01-12T17:50:32.504",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418523,1705081832514,-2416.77564412,0.0002248,2,"2024-01-12T17:50:32.514",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418524,1705081832523,-1055.77828974,0.00022481,2,"2024-01-12T17:50:32.523",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418525,1705081832534,-456.96,0.00022481,2,"2024-01-12T17:50:32.534",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418526,1705081832543,-1265.52,0.00022481,2,"2024-01-12T17:50:32.543",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418527,1705081832552,-1957.52550198,0.00022482,2,"2024-01-12T17:50:32.552",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418529,1705081832565,-159.3178413,0.00022482,2,"2024-01-12T17:50:32.565",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418531,1705081832575,-156.42575106,0.00022482,2,"2024-01-12T17:50:32.575",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418533,1705081832584,-453.66618556,0.00022482,2,"2024-01-12T17:50:32.584",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418535,1705081832594,-295.01959701,0.00022482,2,"2024-01-12T17:50:32.594",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418537,1705081832603,-404.58508962,0.00022482,2,"2024-01-12T17:50:32.603",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418539,1705081832613,-210.40593209,0.00022482,2,"2024-01-12T17:50:32.613",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418541,1705081832624,-370.34314814,0.00022482,2,"2024-01-12T17:50:32.624",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418542,1705081832635,-436.14901063,0.00022482,2,"2024-01-12T17:50:32.635",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418543,1705081832645,-218.58650666,0.00022482,2,"2024-01-12T17:50:32.645",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418544,1705081832656,-246.33521087,0.00022482,2,"2024-01-12T17:50:32.656",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418545,1705081832665,-28.94945583,0.00022482,2,"2024-01-12T17:50:32.665",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418546,1705081832677,-209.65889204,0.00022482,2,"2024-01-12T17:50:32.677",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418547,1705081832686,-270.43975547,0.00022482,2,"2024-01-12T17:50:32.686",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418548,1705081832695,-19.89740849,0.00022482,2,"2024-01-12T17:50:32.695",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418549,1705081832817,-441.38348744,0.00022482,2,"2024-01-12T17:50:32.817",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418550,1705081832826,-4234.28236815,0.00022482,2,"2024-01-12T17:50:32.826",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418551,1705081832835,-436.11823403,0.00022482,2,"2024-01-12T17:50:32.835",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418552,1705081832844,-2142.06705548,0.00022482,2,"2024-01-12T17:50:32.844",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418553,1705081832853,-5194.85220679,0.00022482,2,"2024-01-12T17:50:32.853",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418554,1705081832862,-284.84113665,0.00022482,2,"2024-01-12T17:50:32.862",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418555,1705081832873,-399.14934415,0.00022482,2,"2024-01-12T17:50:32.873",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418556,1705081832882,-310.71054499,0.00022482,2,"2024-01-12T17:50:32.882",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418557,1705081832891,-155.0,0.00022482,2,"2024-01-12T17:50:32.891",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418558,1705081832900,-205.00240144,0.00022482,2,"2024-01-12T17:50:32.900",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418559,1705081832909,-12151.78573776,0.00022482,2,"2024-01-12T17:50:32.909",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418560,1705081832918,-632.15754905,0.00022482,2,"2024-01-12T17:50:32.918",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418561,1705081832928,-216.28075328,0.00022483,2,"2024-01-12T17:50:32.928",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418562,1705081832937,-275.27598864,0.00022483,2,"2024-01-12T17:50:32.937",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418563,1705081832947,-2935.4418977,0.00022483,2,"2024-01-12T17:50:32.947",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418564,1705081832957,-62420.11380819,0.00022484,2,"2024-01-12T17:50:32.957",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418578,1705081839263,-1002.68409576,0.00022484,2,"2024-01-12T17:50:39.263",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418579,1705081839273,-376.42129057,0.00022485,2,"2024-01-12T17:50:39.273",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418580,1705081839332,-7980.98870943,0.00022485,2,"2024-01-12T17:50:39.332",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418581,1705081839343,-5099.30032581,0.00022487,2,"2024-01-12T17:50:39.343",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418582,1705081839352,-150.99,0.00022487,2,"2024-01-12T17:50:39.352",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418583,1705081839361,-183.54,0.00022487,2,"2024-01-12T17:50:39.361",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418584,1705081839374,-555.34194853,0.00022488,2,"2024-01-12T17:50:39.374",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418585,1705081839383,-251.25307916,0.00022492,2,"2024-01-12T17:50:39.383",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418586,1705081839392,-230.27515087,0.00022494,2,"2024-01-12T17:50:39.392",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418587,1705081839402,-529.74860892,0.00022494,2,"2024-01-12T17:50:39.402",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418588,1705081839412,-184.06324017,0.00022494,2,"2024-01-12T17:50:39.412",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418589,1705081839425,-155.91143842,0.00022494,2,"2024-01-12T17:50:39.425",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418590,1705081839435,-676.40668011,0.00022494,2,"2024-01-12T17:50:39.435",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418591,1705081839445,-259.11318057,0.00022494,2,"2024-01-12T17:50:39.445",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418592,1705081839455,-155.0,0.00022494,2,"2024-01-12T17:50:39.455",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418593,1705081839465,-155.89376086,0.00022494,2,"2024-01-12T17:50:39.465",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418594,1705081839476,-541.91712272,0.00022494,2,"2024-01-12T17:50:39.476",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418595,1705081839485,-6627.5552713,0.00022494,2,"2024-01-12T17:50:39.485",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418596,1705081839495,-2826.04907535,0.00022494,2,"2024-01-12T17:50:39.495",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418597,1705081839507,-321.41456711,0.00022494,2,"2024-01-12T17:50:39.507",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418598,1705081839522,-2664.30493838,0.00022494,2,"2024-01-12T17:50:39.522",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418599,1705081839666,-436.18,0.00022494,2,"2024-01-12T17:50:39.666",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418600,1705081839677,-872.872,0.00022494,2,"2024-01-12T17:50:39.677",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418602,1705081839706,-1759.18905794,0.00022494,2,"2024-01-12T17:50:39.706",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418604,1705081839716,-376.4655823,0.00022494,2,"2024-01-12T17:50:39.716",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418606,1705081839726,-2084.88463798,0.00022494,2,"2024-01-12T17:50:39.726",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418608,1705081839736,-202.84732285,0.00022494,2,"2024-01-12T17:50:39.736",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418610,1705081839745,-1024.13887096,0.00022496,2,"2024-01-12T17:50:39.745",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418612,1705081839755,-1134.49677334,0.00022496,2,"2024-01-12T17:50:39.755",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418613,1705081839764,-705.28951991,0.00022496,2,"2024-01-12T17:50:39.764",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418615,1705081839774,-1457.35331462,0.00022496,2,"2024-01-12T17:50:39.774",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418617,1705081839783,-1100.28856509,0.00022496,2,"2024-01-12T17:50:39.783",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418619,1705081839793,-5436.16739237,0.00022496,2,"2024-01-12T17:50:39.793",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418621,1705081839803,-158.57658362,0.00022496,2,"2024-01-12T17:50:39.803",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418624,1705081839812,-172.46613892,0.00022496,2,"2024-01-12T17:50:39.812",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418625,1705081839821,-258.05784905,0.00022496,2,"2024-01-12T17:50:39.821",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418627,1705081839831,-3854.1171014,0.00022496,2,"2024-01-12T17:50:39.831",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418629,1705081839842,-155.40537843,0.00022496,2,"2024-01-12T17:50:39.842",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418631,1705081839852,-155.37801653,0.00022496,2,"2024-01-12T17:50:39.852",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418632,1705081840072,-183.68968646,0.00022496,2,"2024-01-12T17:50:40.072",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418633,1705081840082,-1367.77902648,0.00022496,2,"2024-01-12T17:50:40.082",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418634,1705081840092,-223.97923977,0.00022496,2,"2024-01-12T17:50:40.092",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418635,1705081840104,-155.0,0.00022496,2,"2024-01-12T17:50:40.104",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418636,1705081840114,-155.0,0.00022496,2,"2024-01-12T17:50:40.114",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418637,1705081840125,-581.87642113,0.00022496,2,"2024-01-12T17:50:40.125",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418638,1705081840134,-177.58207543,0.00022496,2,"2024-01-12T17:50:40.134",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418639,1705081840145,-524.36087443,0.00022496,2,"2024-01-12T17:50:40.145",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418640,1705081840155,-174.61934402,0.00022496,2,"2024-01-12T17:50:40.155",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418641,1705081840164,-155.3250375,0.00022496,2,"2024-01-12T17:50:40.164",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418642,1705081840174,-242.44654232,0.00022496,2,"2024-01-12T17:50:40.174",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418643,1705081840183,-574.35128739,0.00022496,2,"2024-01-12T17:50:40.183",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418644,1705081840193,-1426.97468348,0.00022496,2,"2024-01-12T17:50:40.193",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418645,1705081840202,-173.17825121,0.00022496,2,"2024-01-12T17:50:40.202",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418646,1705081840211,-1776.90277835,0.00022496,2,"2024-01-12T17:50:40.211",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418647,1705081840220,-155.40188375,0.00022496,2,"2024-01-12T17:50:40.220",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418648,1705081840230,-364.67620993,0.00022497,2,"2024-01-12T17:50:40.230",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418649,1705081840240,-155.0,0.00022497,2,"2024-01-12T17:50:40.240",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418650,1705081840249,-257.16711397,0.00022497,2,"2024-01-12T17:50:40.249",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418651,1705081840259,-155.0,0.00022497,2,"2024-01-12T17:50:40.259",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418652,1705081840269,-1547.94934701,0.00022497,2,"2024-01-12T17:50:40.269",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418653,1705081840279,-256.57247082,0.00022497,2,"2024-01-12T17:50:40.279",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418654,1705081840288,-197.42849555,0.00022497,2,"2024-01-12T17:50:40.288",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418655,1705081840297,-155.27998424,0.00022497,2,"2024-01-12T17:50:40.297",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418656,1705081840307,-155.64640327,0.00022498,2,"2024-01-12T17:50:40.307",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418657,1705081840316,-155.0,0.00022498,2,"2024-01-12T17:50:40.316",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418658,1705081840326,-403.76748934,0.00022498,2,"2024-01-12T17:50:40.326",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418659,1705081840335,-540.4647031,0.00022498,2,"2024-01-12T17:50:40.335",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418660,1705081840345,-3001.53867376,0.00022498,2,"2024-01-12T17:50:40.345",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418661,1705081840355,-318.31330327,0.00022498,2,"2024-01-12T17:50:40.355",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418662,1705081840365,-163.7690261,0.00022498,2,"2024-01-12T17:50:40.365",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418663,1705081840377,-207.56937403,0.00022498,2,"2024-01-12T17:50:40.377",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418664,1705081840387,-1654.6697476,0.00022498,2,"2024-01-12T17:50:40.387",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418665,1705081840397,-2066.92786203,0.00022498,2,"2024-01-12T17:50:40.397",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418666,1705081840407,-2580.00013988,0.00022498,2,"2024-01-12T17:50:40.407",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418667,1705081840417,-173.89319056,0.00022498,2,"2024-01-12T17:50:40.417",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418668,1705081840426,-155.0,0.00022498,2,"2024-01-12T17:50:40.426",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418669,1705081840435,-230.64175419,0.00022498,2,"2024-01-12T17:50:40.435",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418670,1705081840444,-155.04439657,0.00022498,2,"2024-01-12T17:50:40.444",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418671,1705081840454,-360.95758828,0.00022498,2,"2024-01-12T17:50:40.454",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418672,1705081840463,-766.91078743,0.00022498,2,"2024-01-12T17:50:40.463",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418673,1705081840471,-155.41643669,0.00022498,2,"2024-01-12T17:50:40.471",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418674,1705081840481,-2943.97850092,0.00022498,2,"2024-01-12T17:50:40.481",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418675,1705081840491,-701.29346817,0.00022498,2,"2024-01-12T17:50:40.491",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418676,1705081840501,-399.94387595,0.00022498,2,"2024-01-12T17:50:40.501",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418677,1705081840510,-1512.87812572,0.00022498,2,"2024-01-12T17:50:40.510",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418678,1705081840520,-569.69468918,0.00022498,2,"2024-01-12T17:50:40.520",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418679,1705081840530,-3689.62830491,0.00022498,2,"2024-01-12T17:50:40.530",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418680,1705081840540,-267.87940167,0.00022498,2,"2024-01-12T17:50:40.540",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418681,1705081840551,-526.13222248,0.00022498,2,"2024-01-12T17:50:40.551",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418682,1705081840560,-218.50920252,0.00022498,2,"2024-01-12T17:50:40.560",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418683,1705081840571,-376555.21955798,0.00022498,2,"2024-01-12T17:50:40.571",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418685,1705081840584,-163971.31992642,0.00022498,2,"2024-01-12T17:50:40.584",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418688,1705081840866,-40858.39110353,0.00022498,2,"2024-01-12T17:50:40.866",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418689,1705081840884,-515.8,0.00022498,2,"2024-01-12T17:50:40.884",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418690,1705081841174,-5169.11760026,0.00022498,2,"2024-01-12T17:50:41.174",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418691,1705081841203,-514.59764952,0.00022498,2,"2024-01-12T17:50:41.203",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418692,1705081841414,-1255.3554716,0.00022498,2,"2024-01-12T17:50:41.414",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418693,1705081841501,-546.23322818,0.00022498,2,"2024-01-12T17:50:41.501",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418694,1705081841514,-3190.43275924,0.00022498,2,"2024-01-12T17:50:41.514",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418795,1705081843232,-1032.64,0.00022498,2,"2024-01-12T17:50:43.232",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418797,1705081843347,-19296.23149308,0.00022498,2,"2024-01-12T17:50:43.347",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418805,1705081843413,-5312.37836575,0.00022498,2,"2024-01-12T17:50:43.413",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418809,1705081843720,-1945.1805014,0.00022498,2,"2024-01-12T17:50:43.720",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418810,1705081843732,-1034.62837885,0.00022498,2,"2024-01-12T17:50:43.732",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418811,1705081843782,-78149.33256133,0.00022498,2,"2024-01-12T17:50:43.782",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418813,1705081843792,-39069.10772077,0.000225,2,"2024-01-12T17:50:43.792",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418815,1705081843802,-6374.0,0.000225,2,"2024-01-12T17:50:43.802",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418817,1705081843812,-189.10579447,0.000225,2,"2024-01-12T17:50:43.812",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418819,1705081843821,-154.94769829,0.000225,2,"2024-01-12T17:50:43.821",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418821,1705081843831,-2479.95244215,0.000226,2,"2024-01-12T17:50:43.831",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418916,1705081846304,-43039.51004514,0.000226,2,"2024-01-12T17:50:46.304",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418917,1705081846322,-323062.28507134,0.000226,2,"2024-01-12T17:50:46.322",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418918,1705081846363,-9711.02532327,0.000226,2,"2024-01-12T17:50:46.363",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418919,1705081846533,-3322.27056186,0.00022599,2,"2024-01-12T17:50:46.533",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418920,1705081846546,-22462.72943824,0.000226,2,"2024-01-12T17:50:46.546",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418921,1705081846708,-344.7481,0.000226,2,"2024-01-12T17:50:46.708",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418922,1705081846722,-10874.30709321,0.000226,2,"2024-01-12T17:50:46.722",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418992,1705081876647,1000.0,0.00022396,2,"2024-01-12T17:51:16.647",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418994,1705081894928,2644.1967,0.00022383,2,"2024-01-12T17:51:34.928",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418995,1705081907857,500.0,0.000192,2,"2024-01-12T17:51:47.857",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418996,1705081961289,418.39942505,0.00021691,2,"2024-01-12T17:52:41.289",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418997,1705081965972,408.5114,0.00022384,2,"2024-01-12T17:52:45.972",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418998,1705081981616,161.57,0.00021976,2,"2024-01-12T17:53:01.616",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311418999,1705081981898,161.57,0.00022251,2,"2024-01-12T17:53:01.898",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419000,1705081988942,1020.79972294,0.0002,2,"2024-01-12T17:53:08.942",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419001,1705081989020,7409.21190249,0.000192,2,"2024-01-12T17:53:09.020",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419002,1705081992877,18932.66999613,0.000192,2,"2024-01-12T17:53:12.877",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419003,1705081996113,1596.49083475,0.0001536,2,"2024-01-12T17:53:16.113",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419004,1705081999541,531.67628362,0.000192,2,"2024-01-12T17:53:19.541",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419006,1705082011847,158.76,0.00021828,2,"2024-01-12T17:53:31.847",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419007,1705082012098,1595.42271423,0.0001536,2,"2024-01-12T17:53:32.098",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419009,1705082014892,5050.05047375,0.000192,2,"2024-01-12T17:53:34.892",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419010,1705082017530,531.22648652,0.000192,2,"2024-01-12T17:53:37.530",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419011,1705082020163,1000.0,0.00021828,2,"2024-01-12T17:53:40.163",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419012,1705082035528,531.45138507,0.000192,2,"2024-01-12T17:53:55.528",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419014,1705082047554,7409.21190249,0.000192,2,"2024-01-12T17:54:07.554",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419016,1705082051528,528.15706336,0.000192,2,"2024-01-12T17:54:11.528",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419017,1705082065373,578.0,0.00022,2,"2024-01-12T17:54:25.373",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419018,1705082097786,354.54922476,0.000192,2,"2024-01-12T17:54:57.786",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419019,1705082110372,245.6040966,0.00022424,2,"2024-01-12T17:55:10.372",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419020,1705082115386,245.60409645,0.00022449,2,"2024-01-12T17:55:15.386",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419022,1705082134173,155.0,0.00022,2,"2024-01-12T17:55:34.173",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419023,1705082138625,250.0,0.00022,2,"2024-01-12T17:55:38.625",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419024,1705082139911,250.0,0.00022274,2,"2024-01-12T17:55:39.911",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419025,1705082150185,155.73745419,0.00022,2,"2024-01-12T17:55:50.185",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419026,1705082154933,1020.79972294,0.0002,2,"2024-01-12T17:55:54.933",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419027,1705082156700,157.82,0.00021804,2,"2024-01-12T17:55:56.700",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419037,1705082178275,300.0,0.00022,2,"2024-01-12T17:56:18.275",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419039,1705082203600,2000.0,0.00021588,2,"2024-01-12T17:56:43.600",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419040,1705082204950,882.64748262,0.00021804,2,"2024-01-12T17:56:44.950",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419041,1705082210791,155.77362978,0.00021804,2,"2024-01-12T17:56:50.791",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419042,1705082219086,281.95610178,0.00021804,2,"2024-01-12T17:56:59.086",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419043,1705082220900,538.45152826,0.0002115,2,"2024-01-12T17:57:00.900",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419044,1705082221696,1026.5057253,0.00021804,2,"2024-01-12T17:57:01.696",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419045,1705082228521,-2000.0,0.00022472,2,"2024-01-12T17:57:08.521",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419046,1705082229286,155.0,0.00021804,2,"2024-01-12T17:57:09.286",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419047,1705082229607,-2000.0,0.00022472,2,"2024-01-12T17:57:09.607",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419048,1705082230639,-172.57627997,0.00022472,2,"2024-01-12T17:57:10.639",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419049,1705082230661,-346.81728077,0.00022472,2,"2024-01-12T17:57:10.661",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419050,1705082230684,-245.60409645,0.00022474,2,"2024-01-12T17:57:10.684",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419051,1705082230707,-314.05012087,0.00022499,2,"2024-01-12T17:57:10.707",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419052,1705082230731,-245.60409645,0.00022499,2,"2024-01-12T17:57:10.731",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419053,1705082230757,-675.34812549,0.00022515,2,"2024-01-12T17:57:10.757",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419054,1705082231181,-336.7179586,0.00022471,2,"2024-01-12T17:57:11.181",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419055,1705082231202,-53.43187451,0.00022515,2,"2024-01-12T17:57:11.202",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419056,1705082231225,-245.60409645,0.00022524,2,"2024-01-12T17:57:11.225",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419057,1705082231247,-724.26,0.00022525,2,"2024-01-12T17:57:11.247",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419058,1705082231271,-639.98607044,0.00022525,2,"2024-01-12T17:57:11.271",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419059,1705082231877,-75.16392956,0.00022525,2,"2024-01-12T17:57:11.877",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419060,1705082231899,-161.57,0.00022526,2,"2024-01-12T17:57:11.899",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419061,1705082231920,-362.81812567,0.00022548,2,"2024-01-12T17:57:11.920",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419062,1705082231941,-245.60409645,0.00022549,2,"2024-01-12T17:57:11.941",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419063,1705082231961,-245.60409645,0.00022574,2,"2024-01-12T17:57:11.961",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419064,1705082231982,-718.36,0.00022576,2,"2024-01-12T17:57:11.982",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419065,1705082232003,-190.87975187,0.00022585,2,"2024-01-12T17:57:12.003",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419066,1705082232320,-528.28024813,0.00022585,2,"2024-01-12T17:57:12.320",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419067,1705082232341,-728.68,0.00022585,2,"2024-01-12T17:57:12.341",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419068,1705082232362,-562.39273662,0.00022586,2,"2024-01-12T17:57:12.362",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419069,1705082232382,-150.0,0.00022593,2,"2024-01-12T17:57:12.382",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419070,1705082232403,-30.64701525,0.00022595,2,"2024-01-12T17:57:12.403",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419071,1705082232785,-698.47028769,0.00022471,2,"2024-01-12T17:57:12.785",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419072,1705082232806,-962.18876714,0.00022595,2,"2024-01-12T17:57:12.806",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419073,1705082232826,-336.92043028,0.00022595,2,"2024-01-12T17:57:12.826",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419074,1705082232846,-2.42051489,0.00022595,2,"2024-01-12T17:57:12.846",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419075,1705082233256,287.55,0.00019675,2,"2024-01-12T17:57:13.256",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419076,1705082233318,-225.92244252,0.00022595,2,"2024-01-12T17:57:13.318",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419077,1705082233338,-155.99464519,0.00022595,2,"2024-01-12T17:57:13.338",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419078,1705082233360,-1618.08291229,0.00022595,2,"2024-01-12T17:57:13.360",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419079,1705082233597,287.55,0.00021939,2,"2024-01-12T17:57:13.597",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419080,1705082233632,-2000.0,0.00022595,2,"2024-01-12T17:57:13.632",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419081,1705082234149,-528.34979913,0.00022595,2,"2024-01-12T17:57:14.149",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419082,1705082234171,-369.92055027,0.00022595,2,"2024-01-12T17:57:14.171",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419083,1705082234191,-262.45719523,0.00022596,2,"2024-01-12T17:57:14.191",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419084,1705082234211,-341.69258387,0.00022596,2,"2024-01-12T17:57:14.211",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419085,1705082234232,-497.5798715,0.00022596,2,"2024-01-12T17:57:14.232",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419086,1705082234572,-2000.0,0.00022596,2,"2024-01-12T17:57:14.572",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419087,1705082234959,-2000.0,0.00022596,2,"2024-01-12T17:57:14.959",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419088,1705082235355,-114.90658518,0.00022596,2,"2024-01-12T17:57:15.355",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419089,1705082235375,-220.13775132,0.00022597,2,"2024-01-12T17:57:15.375",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419090,1705082235397,-1664.9556635,0.00022597,2,"2024-01-12T17:57:15.397",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419091,1705082235815,-2000.0,0.00022597,2,"2024-01-12T17:57:15.815",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419092,1705082236318,-2000.0,0.00022597,2,"2024-01-12T17:57:16.318",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419093,1705082237518,845.79159394,0.00021804,2,"2024-01-12T17:57:17.518",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419094,1705082239483,-2000.0,0.00022597,2,"2024-01-12T17:57:19.483",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419095,1705082240039,-2000.0,0.00022597,2,"2024-01-12T17:57:20.039",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419096,1705082240227,-2000.0,0.00022597,2,"2024-01-12T17:57:20.227",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419097,1705082240544,-2000.0,0.00022597,2,"2024-01-12T17:57:20.544",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419098,1705082240737,155.0,0.00021804,2,"2024-01-12T17:57:20.737",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419099,1705082240909,-2000.0,0.00022597,2,"2024-01-12T17:57:20.909",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419100,1705082242042,155.0,0.00021804,2,"2024-01-12T17:57:22.042",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419101,1705082242978,155.0,0.00021804,2,"2024-01-12T17:57:22.978",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419102,1705082243014,316.51956569,0.00021586,2,"2024-01-12T17:57:23.014",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419103,1705082243391,155.0,0.00021804,2,"2024-01-12T17:57:23.391",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419104,1705082244170,155.79529648,0.00021804,2,"2024-01-12T17:57:24.170",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419105,1705082245722,168.02316925,5e-05,2,"2024-01-12T17:57:25.722",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419106,1705082247343,1021.99046013,0.00021804,2,"2024-01-12T17:57:27.343",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419107,1705082247478,235.79469252,0.00021804,2,"2024-01-12T17:57:27.478",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419108,1705082251519,-491.3347,0.00022497,2,"2024-01-12T17:57:31.519",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419109,1705082251544,-718.08,0.00022596,2,"2024-01-12T17:57:31.544",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419110,1705082251565,-790.5853,0.00022596,5,"2024-01-12T17:57:31.565",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419111,1705082251859,-305.31267255,0.00022596,5,"2024-01-12T17:57:31.859",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419112,1705082251880,-679.98377378,0.00022596,2,"2024-01-12T17:57:31.880",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419113,1705082251901,-1014.70355367,0.00022597,2,"2024-01-12T17:57:31.901",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419114,1705082252186,-2000.0,0.00022597,2,"2024-01-12T17:57:32.186",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419115,1705082252242,1274.96750604,0.00021804,5,"2024-01-12T17:57:32.242",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419116,1705082252511,-2000.0,0.00022597,2,"2024-01-12T17:57:32.511",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419117,1705082252799,788.75024954,0.00021804,2,"2024-01-12T17:57:32.799",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419118,1705082252851,155.0,0.00021804,2,"2024-01-12T17:57:32.851",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419119,1705082252877,-2000.0,0.00022597,2,"2024-01-12T17:57:32.877",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419120,1705082253179,-2000.0,0.00022597,2,"2024-01-12T17:57:33.179",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419121,1705082253496,-2000.0,0.00022597,2,"2024-01-12T17:57:33.496",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419122,1705082253821,-2000.0,0.00022597,2,"2024-01-12T17:57:33.821",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419123,1705082254162,-2000.0,0.00022597,2,"2024-01-12T17:57:34.162",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419124,1705082254376,176.90983531,0.00021804,2,"2024-01-12T17:57:34.376",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419125,1705082254442,291.82081919,0.00021804,2,"2024-01-12T17:57:34.442",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419126,1705082254482,-2000.0,0.00022597,2,"2024-01-12T17:57:34.482",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419127,1705082254894,206.8876125,0.00021804,2,"2024-01-12T17:57:34.894",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419128,1705082255232,169.80821327,0.00021804,2,"2024-01-12T17:57:35.232",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419129,1705082255363,155.82902494,0.00021804,2,"2024-01-12T17:57:35.363",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419130,1705082256365,168.58587249,0.00021804,2,"2024-01-12T17:57:36.365",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419131,1705082256972,283.72064284,0.00021804,2,"2024-01-12T17:57:36.972",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419132,1705082257990,758.18917701,0.00021804,2,"2024-01-12T17:57:37.990",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419133,1705082258229,360.50027838,0.00021804,2,"2024-01-12T17:57:38.229",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419134,1705082259201,280.78257921,0.00021804,2,"2024-01-12T17:57:39.201",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419135,1705082259320,155.87221421,0.00021804,2,"2024-01-12T17:57:39.320",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419136,1705082260738,155.0,0.00021804,2,"2024-01-12T17:57:40.738",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419137,1705082260891,401.90417909,0.0002115,2,"2024-01-12T17:57:40.891",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419138,1705082262034,155.0,0.00021804,2,"2024-01-12T17:57:42.034",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419139,1705082262156,155.0,0.00021804,2,"2024-01-12T17:57:42.156",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419140,1705082262439,204.56795186,0.00021804,2,"2024-01-12T17:57:42.439",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419141,1705082262564,155.0,0.00021804,2,"2024-01-12T17:57:42.564",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419142,1705082263080,282.23575241,0.00021804,2,"2024-01-12T17:57:43.080",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419143,1705082263351,446.64129223,0.00020468,2,"2024-01-12T17:57:43.351",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419144,1705082264537,155.0,0.00021804,2,"2024-01-12T17:57:44.537",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419145,1705082264950,1016.19080931,0.00021804,2,"2024-01-12T17:57:44.950",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419146,1705082264979,155.24335567,0.00021804,2,"2024-01-12T17:57:44.979",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419147,1705082266963,883.53200133,0.00021804,2,"2024-01-12T17:57:46.963",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419148,1705082267690,1031.56152328,0.00021804,2,"2024-01-12T17:57:47.690",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419149,1705082268323,282.67530798,0.00021804,2,"2024-01-12T17:57:48.323",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419150,1705082268831,155.0,0.00021804,2,"2024-01-12T17:57:48.831",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419151,1705082270363,176.90983531,0.00021804,2,"2024-01-12T17:57:50.363",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419152,1705082270422,291.35371355,0.00021804,2,"2024-01-12T17:57:50.422",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419153,1705082272207,532.55789459,0.00021804,2,"2024-01-12T17:57:52.207",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419154,1705082272243,1274.96750604,0.00021804,5,"2024-01-12T17:57:52.243",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419155,1705082272340,732.05269482,0.00021804,2,"2024-01-12T17:57:52.340",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419156,1705082273290,543.24680198,0.00021804,2,"2024-01-12T17:57:53.290",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419157,1705082274452,855.73420293,0.00021804,2,"2024-01-12T17:57:54.452",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419158,1705082274667,3197.79936034,0.00022,2,"2024-01-12T17:57:54.667",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419159,1705082274949,283.72064284,0.00021804,2,"2024-01-12T17:57:54.949",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419160,1705082275514,845.11321729,0.00021804,2,"2024-01-12T17:57:55.514",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419161,1705082275556,7411.89166272,0.00021804,2,"2024-01-12T17:57:55.556",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419162,1705082276194,360.50027838,0.00021804,2,"2024-01-12T17:57:56.194",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419163,1705082276245,217.6419019,0.00021804,2,"2024-01-12T17:57:56.245",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419164,1705082277402,18932.66999613,0.00021804,2,"2024-01-12T17:57:57.402",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419165,1705082278744,5182.0088255,0.00021804,2,"2024-01-12T17:57:58.744",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419166,1705082278826,155.0,0.00021804,2,"2024-01-12T17:57:58.826",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419167,1705082278989,1362.16515976,0.00021586,2,"2024-01-12T17:57:58.989",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419168,1705082280375,1596.49083475,0.00017443,2,"2024-01-12T17:58:00.375",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419169,1705082280434,155.0,0.00021804,2,"2024-01-12T17:58:00.434",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419170,1705082280918,213.51970308,0.0002115,2,"2024-01-12T17:58:00.918",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419171,1705082280959,1021.19252463,0.00021804,2,"2024-01-12T17:58:00.959",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419172,1705082282169,1892.11622104,0.00021804,2,"2024-01-12T17:58:02.169",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419173,1705082282517,155.0,0.00021804,2,"2024-01-12T17:58:02.517",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419174,1705082283178,608.76242079,0.00021804,2,"2024-01-12T17:58:03.178",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419175,1705082284040,155.0,0.00021804,2,"2024-01-12T17:58:04.040",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419176,1705082285638,-446.64129223,0.00022596,2,"2024-01-12T17:58:05.638",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419177,1705082285660,-711.85,0.00022597,2,"2024-01-12T17:58:05.660",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419178,1705082285683,-841.50870777,0.00022597,2,"2024-01-12T17:58:05.683",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419179,1705082286349,-2000.0,0.00022597,2,"2024-01-12T17:58:06.349",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419180,1705082286377,176.98991788,0.00021804,2,"2024-01-12T17:58:06.377",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419181,1705082286533,155.0,0.00021804,2,"2024-01-12T17:58:06.533",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419182,1705082286570,6072.64665498,0.00021804,2,"2024-01-12T17:58:06.570",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419183,1705082286836,155.0,0.00021804,2,"2024-01-12T17:58:06.836",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419184,1705082286953,883.53200133,0.00021804,2,"2024-01-12T17:58:06.953",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419185,1705082287080,-2000.0,0.00022597,2,"2024-01-12T17:58:07.080",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419186,1705082287145,282.23575241,0.00021804,2,"2024-01-12T17:58:07.145",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419187,1705082287684,1031.56152328,0.00021804,2,"2024-01-12T17:58:07.684",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419188,1705082288091,378.76513653,0.00021804,2,"2024-01-12T17:58:08.091",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419189,1705082289573,531.45138507,0.00021804,2,"2024-01-12T17:58:09.573",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419190,1705082292235,532.55789459,0.00021804,2,"2024-01-12T17:58:12.235",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419191,1705082292329,1269.3345036,0.00021804,5,"2024-01-12T17:58:12.329",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419192,1705082292723,781.74239123,0.00022,2,"2024-01-12T17:58:12.723",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419193,1705082293559,845.11321729,0.00021804,2,"2024-01-12T17:58:13.559",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419194,1705082294163,155.0,0.00021804,2,"2024-01-12T17:58:14.163",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419195,1705082294362,1095.55776116,0.00021804,2,"2024-01-12T17:58:14.362",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419196,1705082294453,854.98308851,0.00021804,2,"2024-01-12T17:58:14.453",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419197,1705082295404,18932.66999613,0.00021804,2,"2024-01-12T17:58:15.404",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419198,1705082295597,7411.89166272,0.00021804,2,"2024-01-12T17:58:15.597",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419199,1705082296821,15676.33896332,0.00021804,2,"2024-01-12T17:58:16.821",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419200,1705082296954,1021.19252463,0.00021804,2,"2024-01-12T17:58:16.954",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419201,1705082296983,283.72064284,0.00021804,2,"2024-01-12T17:58:16.983",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419202,1705082297279,543.47920788,0.00021804,2,"2024-01-12T17:58:17.279",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419203,1705082298119,1596.49083475,0.00017443,2,"2024-01-12T17:58:18.119",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419204,1705082298908,401.58703631,0.0002115,2,"2024-01-12T17:58:18.908",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419205,1705082299632,608.63905508,0.00021804,2,"2024-01-12T17:58:19.632",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419206,1705082299659,-712.24,0.00022597,2,"2024-01-12T17:58:19.659",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419207,1705082299680,-1287.76,0.00022597,2,"2024-01-12T17:58:19.680",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419208,1705082299790,-2000.0,0.00022597,2,"2024-01-12T17:58:19.790",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419209,1705082300012,-2000.0,0.00022597,2,"2024-01-12T17:58:20.012",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419210,1705082300166,1888.97720964,0.00021804,2,"2024-01-12T17:58:20.166",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419211,1705082300198,360.50027838,0.00021804,2,"2024-01-12T17:58:20.198",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419212,1705082300348,-2000.0,0.00022597,2,"2024-01-12T17:58:20.348",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419213,1705082301020,-2000.0,0.00022597,2,"2024-01-12T17:58:21.020",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419214,1705082301505,-2000.0,0.00022597,2,"2024-01-12T17:58:21.505",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419216,1705082302045,242.88431625,0.00021804,2,"2024-01-12T17:58:22.045",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419217,1705082302197,-2000.0,0.00022597,2,"2024-01-12T17:58:22.197",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419218,1705082302530,155.0,0.00021804,2,"2024-01-12T17:58:22.530",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419219,1705082302566,155.0,0.00021804,2,"2024-01-12T17:58:22.566",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419220,1705082302720,155.0,0.00021804,2,"2024-01-12T17:58:22.720",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419221,1705082306312,5182.0088255,0.00021804,2,"2024-01-12T17:58:26.312",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419222,1705082306431,291.58726637,0.00021804,2,"2024-01-12T17:58:26.431",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419223,1705082306534,6072.64665498,0.00021804,2,"2024-01-12T17:58:26.534",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419224,1705082306835,263.23464751,0.00021804,2,"2024-01-12T17:58:26.835",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419225,1705082306975,883.53200133,0.00021804,2,"2024-01-12T17:58:26.975",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419226,1705082307121,282.23575241,0.00021804,2,"2024-01-12T17:58:27.121",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419227,1705082309368,446.64129223,0.0002011,2,"2024-01-12T17:58:29.368",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419228,1705082309518,845.11321729,0.00021804,2,"2024-01-12T17:58:29.518",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419229,1705082310351,1096.02714429,0.00021804,2,"2024-01-12T17:58:30.351",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419230,1705082310385,176.98991788,0.00021804,2,"2024-01-12T17:58:30.385",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419231,1705082311567,535.52856936,0.00021804,2,"2024-01-12T17:58:31.567",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419232,1705082311677,-2000.0,0.00022597,2,"2024-01-12T17:58:31.677",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419233,1705082312175,155.0,0.00021804,2,"2024-01-12T17:58:32.175",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419234,1705082313087,-2000.0,0.00022597,2,"2024-01-12T17:58:33.087",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419235,1705082314462,856.04090584,0.00021804,2,"2024-01-12T17:58:34.462",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419236,1705082314799,15683.21613264,0.00021804,2,"2024-01-12T17:58:34.799",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419237,1705082314970,283.72064284,0.00021804,2,"2024-01-12T17:58:34.970",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419238,1705082315419,18932.66999613,0.00021804,2,"2024-01-12T17:58:35.419",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419239,1705082316959,1021.19252463,0.00021804,2,"2024-01-12T17:58:36.959",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419240,1705082317319,543.47920788,0.00021804,2,"2024-01-12T17:58:37.319",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419241,1705082318163,1890.54671534,0.00021804,2,"2024-01-12T17:58:38.163",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419242,1705082318215,360.50027838,0.00021804,2,"2024-01-12T17:58:38.215",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419243,1705082318476,-2000.0,0.00022597,2,"2024-01-12T17:58:38.476",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419244,1705082318899,403.28352331,0.0002115,2,"2024-01-12T17:58:38.899",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419245,1705082319199,-2000.0,0.00022597,2,"2024-01-12T17:58:39.199",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419246,1705082319337,728.00554382,0.00021,2,"2024-01-12T17:58:39.337",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419247,1705082320121,1596.02913964,0.00017443,2,"2024-01-12T17:58:40.121",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419248,1705082320691,304.23735471,0.00021804,2,"2024-01-12T17:58:40.691",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419249,1705082320719,155.0,0.00021804,2,"2024-01-12T17:58:40.719",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419250,1705082320776,155.0,0.00021804,2,"2024-01-12T17:58:40.776",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419251,1705082321268,155.0,0.0002,2,"2024-01-12T17:58:41.268",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419252,1705082325095,282.23575241,0.00021804,2,"2024-01-12T17:58:45.095",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419253,1705082326339,5182.0088255,0.00021804,2,"2024-01-12T17:58:46.339",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419254,1705082326540,6072.64665498,0.00021804,2,"2024-01-12T17:58:46.540",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419255,1705082327909,166.36,0.00021966,2,"2024-01-12T17:58:47.909",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419256,1705082328191,224.01258322,0.00021804,2,"2024-01-12T17:58:48.191",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419257,1705082328345,1095.08837803,0.00021804,2,"2024-01-12T17:58:48.345",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419258,1705082328379,176.98991788,0.00021804,2,"2024-01-12T17:58:48.379",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419259,1705082328430,291.71338211,0.00021804,2,"2024-01-12T17:58:48.430",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419260,1705082328712,532.75409653,0.00021804,2,"2024-01-12T17:58:48.712",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419261,1705082328952,883.53200133,0.00021804,2,"2024-01-12T17:58:48.952",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419262,1705082329513,845.11321729,0.00021804,2,"2024-01-12T17:58:49.513",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419263,1705082329566,2691.28194893,0.00021804,2,"2024-01-12T17:58:49.566",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419264,1705082329690,1031.99438221,0.00021804,2,"2024-01-12T17:58:49.690",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419265,1705082331399,408.89966322,0.0002011,2,"2024-01-12T17:58:51.399",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419266,1705082332454,856.04090584,0.00021804,2,"2024-01-12T17:58:52.454",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419267,1705082332823,620.82398002,0.00022078,2,"2024-01-12T17:58:52.823",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419268,1705082332960,1021.19252463,0.00021804,2,"2024-01-12T17:58:52.960",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419269,1705082333281,543.47920788,0.00021804,2,"2024-01-12T17:58:53.281",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419270,1705082334820,-314.05012087,0.000225,2,"2024-01-12T17:58:54.820",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419271,1705082334842,-166.36,0.00022538,2,"2024-01-12T17:58:54.842",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419272,1705082334863,-738.26,0.00022597,2,"2024-01-12T17:58:54.863",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419273,1705082334886,-800.32987913,0.00022597,2,"2024-01-12T17:58:54.886",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419274,1705082336959,282.39821502,0.00021804,2,"2024-01-12T17:58:56.959",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419275,1705082337902,18932.66999613,0.00021804,2,"2024-01-12T17:58:57.902",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419276,1705082338580,189.44894637,0.00021804,2,"2024-01-12T17:58:58.580",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419277,1705082340208,360.50027838,0.00021804,2,"2024-01-12T17:59:00.208",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419278,1705082342315,5182.0088255,0.00021804,2,"2024-01-12T17:59:02.315",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419279,1705082343323,728.00554382,0.00021,2,"2024-01-12T17:59:03.323",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419280,1705082344368,1090.81313736,0.00021804,2,"2024-01-12T17:59:04.368",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419281,1705082344798,15683.21613264,0.00021804,2,"2024-01-12T17:59:04.798",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419282,1705082344959,883.53200133,0.00021804,2,"2024-01-12T17:59:04.959",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419283,1705082345694,605.00984432,0.00021804,2,"2024-01-12T17:59:05.694",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419284,1705082346441,291.71338211,0.00021804,2,"2024-01-12T17:59:06.441",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419285,1705082347117,282.36378265,0.00021804,2,"2024-01-12T17:59:07.117",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419286,1705082347509,1890.54671534,0.00021804,2,"2024-01-12T17:59:07.509",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419287,1705082348541,6072.64665498,0.00021804,2,"2024-01-12T17:59:08.541",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419288,1705082348718,532.75409653,0.00021804,2,"2024-01-12T17:59:08.718",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419289,1705082349505,845.11321729,0.00021804,2,"2024-01-12T17:59:09.505",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419290,1705082352450,856.04090584,0.00021804,2,"2024-01-12T17:59:12.450",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419291,1705082352968,1021.19252463,0.00021804,2,"2024-01-12T17:59:12.968",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419292,1705082355279,543.47920788,0.00021804,2,"2024-01-12T17:59:15.279",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419293,1705082355909,18932.66999613,0.00021804,2,"2024-01-12T17:59:15.909",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419294,1705082356701,621.10234536,0.00022078,2,"2024-01-12T17:59:16.701",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419295,1705082358369,176.8097185,0.00021804,2,"2024-01-12T17:59:18.369",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419296,1705082360211,360.50027838,0.00021804,2,"2024-01-12T17:59:20.211",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419297,1705082363080,15683.21613264,0.00021804,2,"2024-01-12T17:59:23.080",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419298,1705082363329,728.00554382,0.00021,2,"2024-01-12T17:59:23.329",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419299,1705082364446,291.33503489,0.00021804,2,"2024-01-12T17:59:24.446",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419300,1705082364968,883.53200133,0.00021804,2,"2024-01-12T17:59:24.968",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419301,1705082365095,282.10772217,0.00021804,2,"2024-01-12T17:59:25.095",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419302,1705082366562,6072.64665498,0.00021804,2,"2024-01-12T17:59:26.562",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419303,1705082367512,850.29410141,0.00021804,2,"2024-01-12T17:59:27.512",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419304,1705082368468,-1955.3491,0.00022497,2,"2024-01-12T17:59:28.468",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419305,1705082368489,-44.6509,0.00022563,2,"2024-01-12T17:59:28.489",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419306,1705082369076,-2000.0,0.00022563,2,"2024-01-12T17:59:29.076",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419307,1705082369662,-1078.36105947,0.00022563,2,"2024-01-12T17:59:29.662",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419308,1705082369684,-730.54,0.00022563,2,"2024-01-12T17:59:29.684",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419309,1705082369705,-191.09894053,0.00022564,2,"2024-01-12T17:59:29.705",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419310,1705082370229,-533.23105947,0.00022564,2,"2024-01-12T17:59:30.229",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419311,1705082370252,-301.90910224,0.00022595,2,"2024-01-12T17:59:30.252",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419312,1705082370274,-1164.85983829,0.00022595,2,"2024-01-12T17:59:30.274",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419313,1705082370737,532.75409653,0.00021804,2,"2024-01-12T17:59:30.737",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419314,1705082371222,-2000.0,0.00022595,2,"2024-01-12T17:59:31.222",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419315,1705082372773,621.10234536,0.00021691,2,"2024-01-12T17:59:32.773",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419316,1705082372805,-2000.0,0.00022595,2,"2024-01-12T17:59:32.805",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419317,1705082373914,-2000.0,0.00022595,2,"2024-01-12T17:59:33.914",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419318,1705082374337,5182.0088255,0.00021804,2,"2024-01-12T17:59:34.337",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419319,1705082374501,856.04090584,0.00021804,2,"2024-01-12T17:59:34.501",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419320,1705082374539,-2000.0,0.00022595,2,"2024-01-12T17:59:34.539",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419321,1705082374981,1021.19252463,0.00021804,2,"2024-01-12T17:59:34.981",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419322,1705082377295,575.67191605,0.00021804,2,"2024-01-12T17:59:37.295",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419323,1705082377977,18932.66999613,0.00021804,2,"2024-01-12T17:59:37.977",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419324,1705082378811,15683.21613264,0.00021804,2,"2024-01-12T17:59:38.811",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419325,1705082381337,728.00554382,0.00021,2,"2024-01-12T17:59:41.337",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419326,1705082382223,360.79817652,0.00021804,2,"2024-01-12T17:59:42.223",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419327,1705082382436,291.71338211,0.00021804,2,"2024-01-12T17:59:42.436",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419328,1705082382970,472.30843214,0.00021804,2,"2024-01-12T17:59:42.970",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419329,1705082383095,282.36378265,0.00021804,2,"2024-01-12T17:59:43.095",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419330,1705082384166,452.23219098,0.00018076,2,"2024-01-12T17:59:44.166",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419331,1705082384208,1838.89593157,0.00021804,2,"2024-01-12T17:59:44.208",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419332,1705082386563,6072.64665498,0.00021804,2,"2024-01-12T17:59:46.563",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419333,1705082388264,176.09,0.00022,2,"2024-01-12T17:59:48.264",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419334,1705082388722,532.75409653,0.00021804,2,"2024-01-12T17:59:48.722",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419335,1705082389082,3123.01195947,0.00021465,2,"2024-01-12T17:59:49.082",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419336,1705082390456,856.04090584,0.00021804,2,"2024-01-12T17:59:50.456",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419337,1705082390672,621.10234536,0.00021691,2,"2024-01-12T17:59:50.672",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419338,1705082391957,-2000.0,0.00022496,2,"2024-01-12T17:59:51.957",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419339,1705082394644,2979.47080485,0.00021804,2,"2024-01-12T17:59:54.644",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419340,1705082394686,18932.66999613,0.00021804,2,"2024-01-12T17:59:54.686",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419341,1705082398810,11508.02759407,0.00021804,2,"2024-01-12T17:59:58.810",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419342,1705082399107,282.36378265,0.00021804,2,"2024-01-12T17:59:59.107",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419343,1705082400446,291.71338211,0.00021804,2,"2024-01-12T18:00:00.446",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419344,1705082400975,725.1056492,0.00021804,2,"2024-01-12T18:00:00.975",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419345,1705082402218,237.10487311,0.00021804,2,"2024-01-12T18:00:02.218",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419346,1705082402556,5501.37700132,0.00021804,2,"2024-01-12T18:00:02.556",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419347,1705082403333,417.6537997,0.00021,2,"2024-01-12T18:00:03.333",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419348,1705082405974,360.02648272,0.00018076,2,"2024-01-12T18:00:05.974",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419349,1705082406299,-472.84586929,0.00022496,2,"2024-01-12T18:00:06.299",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419350,1705082406325,-1527.15413071,0.00022497,2,"2024-01-12T18:00:06.325",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419351,1705082406787,532.75409653,0.00021804,2,"2024-01-12T18:00:06.787",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419353,1705082410467,856.04090584,0.00021804,2,"2024-01-12T18:00:10.467",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419354,1705082411221,3123.01195947,0.00021465,2,"2024-01-12T18:00:11.221",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419355,1705082412685,619.988884,0.00021691,2,"2024-01-12T18:00:12.685",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419356,1705082412761,-158.48029498,0.00022495,2,"2024-01-12T18:00:12.761",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419357,1705082412784,-923.51970502,0.00022496,2,"2024-01-12T18:00:12.784",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419358,1705082419117,282.36378265,0.00021804,2,"2024-01-12T18:00:19.117",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419359,1705082420429,5462.44366819,0.00021804,2,"2024-01-12T18:00:20.429",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419360,1705082423155,2472.84586929,0.00022308,2,"2024-01-12T18:00:23.155",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419361,1705082424726,532.75409653,0.00021804,2,"2024-01-12T18:00:24.726",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419362,1705082427972,361.5472874,0.00018398,2,"2024-01-12T18:00:27.972",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419363,1705082428677,620.82398002,0.00022078,2,"2024-01-12T18:00:28.677",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419364,1705082430468,365.3476021,0.00021804,2,"2024-01-12T18:00:30.468",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419365,1705082432445,300.3404617,0.00021804,2,"2024-01-12T18:00:32.445",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419366,1705082433084,3123.01195947,0.00021848,2,"2024-01-12T18:00:33.084",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419367,1705082440742,532.75409653,0.00021804,2,"2024-01-12T18:00:40.742",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419368,1705082441102,2472.84586929,0.00021919,2,"2024-01-12T18:00:41.102",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419369,1705082446789,620.82398002,0.00021693,2,"2024-01-12T18:00:46.789",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419370,1705082447825,464.470261,0.00022382,2,"2024-01-12T18:00:47.825",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419371,1705082451318,1816.90883331,0.00021753,2,"2024-01-12T18:00:51.318",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419372,1705082451348,282.36378265,0.00021848,2,"2024-01-12T18:00:51.348",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419373,1705082451700,165.43,0.00021643,2,"2024-01-12T18:00:51.700",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419374,1705082457751,200.0,0.00021643,2,"2024-01-12T18:00:57.751",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419375,1705082459108,1381.93806572,0.00022211,2,"2024-01-12T18:00:59.108",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419376,1705082460678,605.10609869,0.00021982,2,"2024-01-12T18:01:00.678",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419377,1705082462733,316.97059909,0.00021848,2,"2024-01-12T18:01:02.733",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419378,1705082469112,354.99435634,0.00021848,2,"2024-01-12T18:01:09.112",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419381,1705082519229,18365.81,0.00021643,2,"2024-01-12T18:01:59.229",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419383,1705082532826,1482.46232596,0.00021766,2,"2024-01-12T18:02:12.826",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419384,1705082532885,1321.53541025,0.00022204,2,"2024-01-12T18:02:12.885",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419385,1705082533684,1482.46232596,0.00022085,2,"2024-01-12T18:02:13.684",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419386,1705082534000,1482.46232596,0.00022222,2,"2024-01-12T18:02:14.000",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419388,1705082623328,159.88,0.00021878,2,"2024-01-12T18:03:43.328",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419389,1705082655541,1482.46232596,0.00022228,2,"2024-01-12T18:04:15.541",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419390,1705082667282,292.54,0.00019709,2,"2024-01-12T18:04:27.282",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419391,1705082667591,292.54,0.00021973,2,"2024-01-12T18:04:27.591",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419394,1705082694096,158.76,0.00021627,2,"2024-01-12T18:04:54.096",0.00037595000000000006,24.45,0.9697441571215432,1911900847.1650777]
[311419397,1705082702520,150.0,0.00022417,2,"2024-01-12T18:05:02.520",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419398,1705082703100,150.0,0.00022389,2,"2024-01-12T18:05:03.100",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419399,1705082703742,150.0,0.00022403,2,"2024-01-12T18:05:03.742",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419400,1705082703807,150.0,0.00022415,2,"2024-01-12T18:05:03.807",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419401,1705082704059,150.0,0.00022367,2,"2024-01-12T18:05:04.059",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419402,1705082704104,150.0,0.00022428,2,"2024-01-12T18:05:04.104",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419403,1705082704168,150.0,0.0002244,2,"2024-01-12T18:05:04.168",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419407,1705082719360,150.0,0.00022394,2,"2024-01-12T18:05:19.360",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419408,1705082720063,150.0,0.00022369,2,"2024-01-12T18:05:20.063",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419409,1705082720140,150.0,0.00022372,2,"2024-01-12T18:05:20.140",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419410,1705082730210,25176.04701542,0.00022371,2,"2024-01-12T18:05:30.210",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419411,1705082751822,25176.04701542,0.00022371,2,"2024-01-12T18:05:51.822",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419412,1705082767436,246.75786482,0.00022371,2,"2024-01-12T18:06:07.436",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419413,1705082772255,25176.04701542,0.00022371,2,"2024-01-12T18:06:12.255",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419414,1705082780966,166.36,0.00021706,2,"2024-01-12T18:06:20.966",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419415,1705082781425,246.75786482,0.00022369,2,"2024-01-12T18:06:21.425",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419416,1705082795562,250.0,0.0002154,2,"2024-01-12T18:06:35.562",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419417,1705082797867,188.44,0.0002154,2,"2024-01-12T18:06:37.867",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419418,1705082798920,175.32,0.00016712,2,"2024-01-12T18:06:38.920",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419419,1705082801818,1955.35334006,0.00022232,2,"2024-01-12T18:06:41.818",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419420,1705082803447,246.75786482,0.00022232,2,"2024-01-12T18:06:43.447",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419421,1705082823427,398.55200366,0.00022232,2,"2024-01-12T18:07:03.427",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419422,1705082824531,265.0,0.0002245,2,"2024-01-12T18:07:04.531",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419423,1705082824683,3041.02252982,0.0002245,2,"2024-01-12T18:07:04.683",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419424,1705082825028,33342.02053043,0.0002245,2,"2024-01-12T18:07:05.028",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419425,1705082827437,215.30779776,0.0002245,2,"2024-01-12T18:07:07.437",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419426,1705082828100,211.4343928,0.0002245,2,"2024-01-12T18:07:08.100",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419427,1705082829126,-558.15325618,0.00022451,2,"2024-01-12T18:07:09.126",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419428,1705082829145,-1647.99754643,0.00022451,2,"2024-01-12T18:07:09.145",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419429,1705082830680,230.32449907,0.0002245,2,"2024-01-12T18:07:10.680",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419430,1705082830915,400.06896681,0.0002245,2,"2024-01-12T18:07:10.915",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419431,1705082832300,2317.09975572,0.0002245,2,"2024-01-12T18:07:12.300",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419432,1705082834694,1362.20209022,0.0002245,2,"2024-01-12T18:07:14.694",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419433,1705082834735,263.08356569,0.0002245,2,"2024-01-12T18:07:14.735",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419434,1705082835485,939.56400894,0.0002245,2,"2024-01-12T18:07:15.485",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419435,1705082835929,472.70124021,0.0002245,2,"2024-01-12T18:07:15.929",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419436,1705082836094,150.0,0.00021534,2,"2024-01-12T18:07:16.094",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419437,1705082838181,3187.14443099,0.0002245,2,"2024-01-12T18:07:18.181",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419438,1705082838209,376.44759867,0.0002245,2,"2024-01-12T18:07:18.209",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419439,1705082841410,215.30779776,0.00022429,2,"2024-01-12T18:07:21.410",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419440,1705082841779,558.15325618,0.0002234,2,"2024-01-12T18:07:21.779",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419441,1705082843094,532.26466838,0.00022449,2,"2024-01-12T18:07:23.094",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419442,1705082843215,2612.76863363,0.0002245,2,"2024-01-12T18:07:23.215",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419443,1705082846009,370.74569701,0.0002245,2,"2024-01-12T18:07:26.009",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419444,1705082847044,155.0,0.0002245,2,"2024-01-12T18:07:27.044",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419445,1705082848204,232.92375042,0.0002245,2,"2024-01-12T18:07:28.204",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419446,1705082851139,2605.00000774,0.0002245,2,"2024-01-12T18:07:31.139",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419447,1705082853391,155.0,0.0002245,2,"2024-01-12T18:07:33.391",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419448,1705082853945,3187.14443099,0.00021554,2,"2024-01-12T18:07:33.945",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419449,1705082857240,501.32,0.00021537,2,"2024-01-12T18:07:37.240",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419450,1705082857619,3325.25210067,0.0002245,2,"2024-01-12T18:07:37.619",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419451,1705082859423,215.30779776,0.00022429,2,"2024-01-12T18:07:39.423",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419452,1705082859783,556.72413934,0.0002234,2,"2024-01-12T18:07:39.783",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419453,1705082860114,2777.17009316,0.0002245,2,"2024-01-12T18:07:40.114",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419454,1705082860469,10544.01891399,0.0002245,2,"2024-01-12T18:07:40.469",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419455,1705082860518,5095.28107249,0.0002245,2,"2024-01-12T18:07:40.518",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419456,1705082865893,2898.41694592,0.0002245,2,"2024-01-12T18:07:45.893",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419457,1705082866154,527.27935019,0.0002245,2,"2024-01-12T18:07:46.154",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419458,1705082868628,158.48029498,0.0002245,2,"2024-01-12T18:07:48.628",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419459,1705082870251,376.78302695,0.00022449,2,"2024-01-12T18:07:50.251",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419460,1705082870541,242.20345528,0.00022449,2,"2024-01-12T18:07:50.541",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419461,1705082872027,2707.34351555,0.00021554,2,"2024-01-12T18:07:52.027",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419462,1705082874397,234.11386093,0.0002245,2,"2024-01-12T18:07:54.397",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419463,1705082875029,842.13097267,0.0002245,2,"2024-01-12T18:07:55.029",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419464,1705082876445,2136.98369019,0.0002245,2,"2024-01-12T18:07:56.445",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419465,1705082877425,214.68749907,0.00022429,2,"2024-01-12T18:07:57.425",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419466,1705082880021,301.90910224,0.0002245,2,"2024-01-12T18:08:00.021",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419467,1705082880146,163.27,0.00021538,2,"2024-01-12T18:08:00.146",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419468,1705082884343,336.7179586,0.0002245,2,"2024-01-12T18:08:04.343",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419469,1705082885174,177.01,0.0001723,2,"2024-01-12T18:08:05.174",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419470,1705082891916,192.90231929,0.00020207,2,"2024-01-12T18:08:11.916",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419471,1705082893243,18992.61046587,0.0002245,2,"2024-01-12T18:08:13.243",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419472,1705082893400,358.42787547,0.00021778,2,"2024-01-12T18:08:13.400",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419473,1705082895975,193.80600731,0.00021693,2,"2024-01-12T18:08:15.975",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419475,1705082900117,611.1960656,0.00020111,2,"2024-01-12T18:08:20.117",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419476,1705082901537,33342.02053043,0.0002245,2,"2024-01-12T18:08:21.537",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419477,1705082906831,2317.09975572,0.0002245,2,"2024-01-12T18:08:26.831",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419478,1705082906914,840.0,0.00021541,2,"2024-01-12T18:08:26.914",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419479,1705082911200,230.32449907,0.0002245,2,"2024-01-12T18:08:31.200",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419480,1705082911787,400.06896681,0.0002245,2,"2024-01-12T18:08:31.787",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419481,1705082912142,376.44759867,0.0002245,2,"2024-01-12T18:08:32.142",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419482,1705082917568,491.86620043,0.00022351,2,"2024-01-12T18:08:37.568",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419483,1705082917850,1202.14844517,0.0002245,2,"2024-01-12T18:08:37.850",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419484,1705082920557,1656.42293049,0.0002245,2,"2024-01-12T18:08:40.557",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419485,1705082920700,236.65,0.00021541,2,"2024-01-12T18:08:40.700",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419486,1705082920821,628.16623657,0.0002245,2,"2024-01-12T18:08:40.821",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419487,1705082920986,1362.20209022,0.0002245,2,"2024-01-12T18:08:40.986",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419488,1705082921817,1359.44,0.00021541,2,"2024-01-12T18:08:41.817",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419489,1705082921853,532.26466838,0.0002245,2,"2024-01-12T18:08:41.853",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419492,1705082928629,2605.00000774,0.0002245,2,"2024-01-12T18:08:48.629",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419493,1705082938154,3325.25210067,0.0002245,2,"2024-01-12T18:08:58.154",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419494,1705082941527,150.0,0.0002245,2,"2024-01-12T18:09:01.527",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419495,1705082944663,527.27935019,0.0002245,2,"2024-01-12T18:09:04.663",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419498,1705082954723,2136.98369019,0.0002245,2,"2024-01-12T18:09:14.723",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419499,1705082966478,33304.69,0.00021541,2,"2024-01-12T18:09:26.478",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419502,1705082988683,848.0,0.0002245,2,"2024-01-12T18:09:48.683",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419503,1705082990383,2500.0,0.00022354,2,"2024-01-12T18:09:50.383",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419504,1705082991706,230.32449907,0.0002245,2,"2024-01-12T18:09:51.706",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419505,1705082993277,120073.53962037,0.0002245,2,"2024-01-12T18:09:53.277",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419506,1705082995332,628.16623657,0.0002245,2,"2024-01-12T18:09:55.332",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419510,1705083006508,1353.3,0.00021723,2,"2024-01-12T18:10:06.508",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419511,1705083010542,350.68,0.00022,2,"2024-01-12T18:10:10.542",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419512,1705083010635,2605.00000774,0.0002245,2,"2024-01-12T18:10:10.635",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419513,1705083022642,1292.37016801,0.0002245,2,"2024-01-12T18:10:22.642",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419552,1705083033525,-12.62512529,0.00022451,2,"2024-01-12T18:10:33.525",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419553,1705083033559,-3611.81895466,0.00022451,2,"2024-01-12T18:10:33.559",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419554,1705083033569,-40010.18104534,0.00022451,2,"2024-01-12T18:10:33.569",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419555,1705083033596,-350.0,0.00022451,2,"2024-01-12T18:10:33.596",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419556,1705083033616,-19186.59318827,0.00022451,2,"2024-01-12T18:10:33.616",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419562,1705083037405,-17290.13427856,0.00022451,2,"2024-01-12T18:10:37.405",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419563,1705083037464,-54212.50061805,0.00022451,2,"2024-01-12T18:10:37.464",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419564,1705083037473,-252.04447886,0.00022451,2,"2024-01-12T18:10:37.473",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419565,1705083037483,-211.24444756,0.00022452,2,"2024-01-12T18:10:37.483",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419566,1705083037492,-472.30402549,0.00022452,2,"2024-01-12T18:10:37.492",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419567,1705083037501,-262.84211819,0.00022452,2,"2024-01-12T18:10:37.501",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419568,1705083037510,-938.84638936,0.00022452,2,"2024-01-12T18:10:37.510",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419569,1705083037520,-876.47875127,0.00022452,2,"2024-01-12T18:10:37.520",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419570,1705083037529,-232.71176684,0.00022452,2,"2024-01-12T18:10:37.529",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419571,1705083037539,-155.0,0.00022452,2,"2024-01-12T18:10:37.539",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419572,1705083037549,-155.0,0.00022452,2,"2024-01-12T18:10:37.549",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419573,1705083037558,-370.43652089,0.00022452,2,"2024-01-12T18:10:37.558",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419574,1705083037567,-3141.02745013,0.00022452,2,"2024-01-12T18:10:37.567",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419575,1705083037577,-2241.96133997,0.00022452,2,"2024-01-12T18:10:37.577",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419576,1705083037586,-314.02509799,0.00022452,2,"2024-01-12T18:10:37.586",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419577,1705083037595,-5091.10041499,0.00022452,2,"2024-01-12T18:10:37.595",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419578,1705083037604,-157.83930183,0.00022452,2,"2024-01-12T18:10:37.604",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419579,1705083037613,-233.90581755,0.00022452,2,"2024-01-12T18:10:37.613",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419580,1705083037622,-242.00614972,0.00022452,2,"2024-01-12T18:10:37.622",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419581,1705083037631,-841.41054483,0.00022452,2,"2024-01-12T18:10:37.631",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419582,1705083037641,-301.3598489,0.00022452,2,"2024-01-12T18:10:37.641",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419583,1705083037651,-2774.9246934,0.00022453,2,"2024-01-12T18:10:37.651",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419584,1705083037660,-196.41686252,0.00022457,2,"2024-01-12T18:10:37.660",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419585,1705083037669,-1426.83853958,0.00022457,2,"2024-01-12T18:10:37.669",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419586,1705083037678,-158.54128598,0.00022457,2,"2024-01-12T18:10:37.678",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419587,1705083037688,-3038.56214798,0.00022457,2,"2024-01-12T18:10:37.688",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419588,1705083037698,-1000.0,0.00022458,2,"2024-01-12T18:10:37.698",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419589,1705083037707,-311.84,0.00022459,2,"2024-01-12T18:10:37.707",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419590,1705083037716,-1394.93,0.0002246,2,"2024-01-12T18:10:37.716",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419591,1705083037726,-150.99,0.0002246,2,"2024-01-12T18:10:37.726",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419592,1705083037736,-150.0,0.00022462,2,"2024-01-12T18:10:37.736",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419593,1705083037745,-150.0,0.00022465,2,"2024-01-12T18:10:37.745",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419594,1705083037754,-150.0,0.00022475,2,"2024-01-12T18:10:37.754",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419595,1705083037763,-150.0,0.00022477,2,"2024-01-12T18:10:37.763",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419596,1705083037773,-150.0,0.00022496,2,"2024-01-12T18:10:37.773",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419597,1705083037782,-5490.79826929,0.00022497,2,"2024-01-12T18:10:37.782",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419598,1705083037791,-358.9053,0.00022497,2,"2024-01-12T18:10:37.791",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419599,1705083037802,-150.0,0.00022497,2,"2024-01-12T18:10:37.802",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419600,1705083037811,-1000.0,0.00022498,2,"2024-01-12T18:10:37.811",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419601,1705083037821,-19589.7511,0.00022499,2,"2024-01-12T18:10:37.821",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419602,1705083037830,-492.4108,0.00022499,2,"2024-01-12T18:10:37.830",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419603,1705083037839,-1000.0,0.00022499,2,"2024-01-12T18:10:37.839",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419604,1705083037849,-314.05012087,0.00022499,2,"2024-01-12T18:10:37.849",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419605,1705083037857,-411.35143686,0.000225,2,"2024-01-12T18:10:37.857",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419606,1705083037868,-150.0,0.00022524,2,"2024-01-12T18:10:37.868",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419607,1705083037877,-1500.0,0.00022535,2,"2024-01-12T18:10:37.877",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419608,1705083037886,-150.0,0.00022541,2,"2024-01-12T18:10:37.886",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419609,1705083037896,-411.35143679,0.00022557,2,"2024-01-12T18:10:37.896",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419610,1705083037905,-150.0,0.00022572,2,"2024-01-12T18:10:37.905",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419611,1705083037914,-150.0,0.0002259,2,"2024-01-12T18:10:37.914",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419612,1705083037923,-499.99,0.00022595,2,"2024-01-12T18:10:37.923",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419613,1705083037932,-1912.10611571,0.00022595,2,"2024-01-12T18:10:37.932",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419614,1705083037942,-1254.29701492,0.00022595,2,"2024-01-12T18:10:37.942",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419615,1705083037951,-1006.38504271,0.00022596,2,"2024-01-12T18:10:37.951",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419616,1705083037960,-155.57460381,0.00022597,2,"2024-01-12T18:10:37.960",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419617,1705083037970,-190.67996487,0.00022597,2,"2024-01-12T18:10:37.970",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419618,1705083037979,-156.43730148,0.00022597,2,"2024-01-12T18:10:37.979",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419619,1705083037989,-841.06811725,0.00022597,2,"2024-01-12T18:10:37.989",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419621,1705083037998,-2267.55348713,0.00022597,2,"2024-01-12T18:10:37.998",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419623,1705083038007,-203.24074821,0.00022597,2,"2024-01-12T18:10:38.007",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419625,1705083038016,-3853.32732948,0.00022597,2,"2024-01-12T18:10:38.016",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419627,1705083038025,-269.56124623,0.00022597,2,"2024-01-12T18:10:38.025",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419629,1705083038036,-523.09803935,0.00022597,2,"2024-01-12T18:10:38.036",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419631,1705083038046,-278.88168811,0.00022597,2,"2024-01-12T18:10:38.046",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419633,1705083038057,-217.62206916,0.00022597,2,"2024-01-12T18:10:38.057",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419635,1705083038067,-155.0,0.00022597,2,"2024-01-12T18:10:38.067",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419637,1705083038076,-284.94187757,0.00022597,2,"2024-01-12T18:10:38.076",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419639,1705083038084,-361.12598513,0.00022597,2,"2024-01-12T18:10:38.084",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419641,1705083038093,-757.72766232,0.00022597,2,"2024-01-12T18:10:38.093",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419643,1705083038103,-234.80481503,0.00022597,2,"2024-01-12T18:10:38.103",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419645,1705083038112,-155.0,0.00022597,2,"2024-01-12T18:10:38.112",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419647,1705083038120,-155.0,0.00022597,2,"2024-01-12T18:10:38.120",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419649,1705083038133,-155.0,0.00022597,2,"2024-01-12T18:10:38.133",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419651,1705083038142,-384.02149916,0.00022597,2,"2024-01-12T18:10:38.142",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419653,1705083038152,-155.0,0.00022597,2,"2024-01-12T18:10:38.152",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419655,1705083038161,-171.61355998,0.00022597,2,"2024-01-12T18:10:38.161",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419657,1705083038170,-765.49247131,0.00022597,2,"2024-01-12T18:10:38.170",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419658,1705083038179,-155.0,0.00022597,2,"2024-01-12T18:10:38.179",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419659,1705083038188,-353.97740702,0.00022597,2,"2024-01-12T18:10:38.188",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419660,1705083038197,-246.28222146,0.00022597,2,"2024-01-12T18:10:38.197",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419661,1705083038206,-3619.50520265,0.00022597,2,"2024-01-12T18:10:38.206",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419662,1705083038215,-2616.11953545,0.00022597,2,"2024-01-12T18:10:38.215",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419663,1705083038225,-10508.70102665,0.00022597,2,"2024-01-12T18:10:38.225",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419664,1705083038233,-313.79096587,0.00022597,2,"2024-01-12T18:10:38.233",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419665,1705083038243,-161.52008593,0.00022597,2,"2024-01-12T18:10:38.243",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419666,1705083038251,-1887.26460822,0.00022597,2,"2024-01-12T18:10:38.251",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419667,1705083038260,-4265.42827766,0.00022597,2,"2024-01-12T18:10:38.260",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419668,1705083038269,-155.0,0.00022597,2,"2024-01-12T18:10:38.269",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419669,1705083038279,-2134.23742,0.00022597,2,"2024-01-12T18:10:38.279",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419670,1705083038287,-4619.20322978,0.00022597,2,"2024-01-12T18:10:38.287",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419671,1705083038297,-449.5102448,0.00022597,2,"2024-01-12T18:10:38.297",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419672,1705083038307,-18975.89158167,0.00022597,2,"2024-01-12T18:10:38.307",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419673,1705083038319,-2314.24604604,0.00022597,2,"2024-01-12T18:10:38.319",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419674,1705083038327,-399.52833687,0.00022597,2,"2024-01-12T18:10:38.327",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419675,1705083038336,-1201.15729435,0.00022597,2,"2024-01-12T18:10:38.336",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419676,1705083038345,-375.97659903,0.00022597,2,"2024-01-12T18:10:38.345",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419677,1705083038353,-539.61652884,0.00022597,2,"2024-01-12T18:10:38.353",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419678,1705083038362,-1655.04425507,0.00022597,2,"2024-01-12T18:10:38.362",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419679,1705083038371,-350.30561327,0.00022597,2,"2024-01-12T18:10:38.371",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419680,1705083038380,-1444.59679154,0.00022597,2,"2024-01-12T18:10:38.380",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419681,1705083038389,-229.93010639,0.00022597,2,"2024-01-12T18:10:38.389",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419682,1705083038398,-627.41948989,0.00022597,2,"2024-01-12T18:10:38.398",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419683,1705083038407,-2605.00159586,0.00022597,2,"2024-01-12T18:10:38.407",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419684,1705083038416,-727.39,0.00022598,2,"2024-01-12T18:10:38.416",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419685,1705083038426,-318.31330327,0.00022598,2,"2024-01-12T18:10:38.426",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419686,1705083038435,-1356.65621481,0.00022598,2,"2024-01-12T18:10:38.435",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419687,1705083038661,-191.378176,0.00022598,2,"2024-01-12T18:10:38.661",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419688,1705083038672,-155.41153274,0.00022598,2,"2024-01-12T18:10:38.672",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419689,1705083038682,-719.3,0.00022598,2,"2024-01-12T18:10:38.682",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419690,1705083038691,-717.07,0.00022598,2,"2024-01-12T18:10:38.691",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419691,1705083038702,-163.7690261,0.00022599,2,"2024-01-12T18:10:38.702",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419692,1705083038712,-155.0,0.00022599,2,"2024-01-12T18:10:38.712",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419693,1705083038721,-207.56937403,0.00022599,2,"2024-01-12T18:10:38.721",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419694,1705083038731,-3001.53867376,0.00022599,2,"2024-01-12T18:10:38.731",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419695,1705083038740,-117973.2123254,0.00022599,2,"2024-01-12T18:10:38.740",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419696,1705083038749,-6334.659,0.00022599,2,"2024-01-12T18:10:38.749",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419697,1705083038759,-155.80431441,0.00022599,2,"2024-01-12T18:10:38.759",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419698,1705083038768,-92976.28312692,0.000226,2,"2024-01-12T18:10:38.768",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419699,1705083038777,-735.53,0.000226,2,"2024-01-12T18:10:38.777",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419700,1705083038786,-155.79135956,0.0002261,2,"2024-01-12T18:10:38.786",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419701,1705083038796,-411.35143679,0.00022614,2,"2024-01-12T18:10:38.796",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419702,1705083038807,-157.71,0.00022653,2,"2024-01-12T18:10:38.807",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419703,1705083038815,-411.35143679,0.00022671,2,"2024-01-12T18:10:38.815",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419704,1705083038825,-245.60409645,0.00022675,2,"2024-01-12T18:10:38.825",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419705,1705083038834,-245.60409645,0.000227,2,"2024-01-12T18:10:38.834",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419706,1705083038843,-245.60409645,0.00022725,2,"2024-01-12T18:10:38.843",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419707,1705083038852,-411.35143679,0.00022729,2,"2024-01-12T18:10:38.852",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419708,1705083038861,-245.60409645,0.0002275,2,"2024-01-12T18:10:38.861",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419709,1705083038871,-1482.46232596,0.00022766,2,"2024-01-12T18:10:38.871",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419710,1705083038880,-245.60409645,0.00022775,2,"2024-01-12T18:10:38.880",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419711,1705083038889,-411.35143679,0.00022786,2,"2024-01-12T18:10:38.889",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419712,1705083038899,-245.60409645,0.000228,2,"2024-01-12T18:10:38.899",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419713,1705083038908,-266.92448542,0.000228,2,"2024-01-12T18:10:38.908",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419714,1705083038918,-161.57,0.00022801,2,"2024-01-12T18:10:38.918",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419715,1705083038928,-245.60409645,0.00022825,2,"2024-01-12T18:10:38.928",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419716,1705083038937,-411.35143679,0.00022843,2,"2024-01-12T18:10:38.937",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419717,1705083038947,-245.60409645,0.0002285,2,"2024-01-12T18:10:38.947",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419718,1705083038957,-157.71,0.00022869,2,"2024-01-12T18:10:38.957",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419719,1705083038967,-245.60409645,0.00022875,2,"2024-01-12T18:10:38.967",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419720,1705083038976,-370.22796568,0.0002289,2,"2024-01-12T18:10:38.976",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419721,1705083038985,-2500.0,0.000229,2,"2024-01-12T18:10:38.985",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419722,1705083038994,-160.0,0.000229,2,"2024-01-12T18:10:38.994",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419723,1705083039004,-1861.84491798,0.000229,2,"2024-01-12T18:10:39.004",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419724,1705083039014,-850.60795078,0.000229,2,"2024-01-12T18:10:39.014",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419725,1705083039023,-245.60409645,0.000229,2,"2024-01-12T18:10:39.023",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419726,1705083039033,-814.85880773,0.000229,2,"2024-01-12T18:10:39.033",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419727,1705083039042,-10030.35575724,0.000229,2,"2024-01-12T18:10:39.042",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419728,1705083039053,-264249.59506089,0.000229,2,"2024-01-12T18:10:39.053",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419729,1705083039063,-250.0,0.000229,2,"2024-01-12T18:10:39.063",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419730,1705083039072,-411.35143679,0.000229,2,"2024-01-12T18:10:39.072",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419731,1705083039080,-378.93538755,0.000229,2,"2024-01-12T18:10:39.080",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419732,1705083039089,-11737.46,0.000229,2,"2024-01-12T18:10:39.089",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419733,1705083039099,-628.92,0.000229,2,"2024-01-12T18:10:39.099",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419734,1705083039108,-628.92,0.000229,2,"2024-01-12T18:10:39.108",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419735,1705083039117,-7585.34164888,0.000229,2,"2024-01-12T18:10:39.117",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419736,1705083039126,-512.15943282,0.000229,6,"2024-01-12T18:10:39.126",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419737,1705083039136,-377.56940092,0.000229,2,"2024-01-12T18:10:39.136",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419738,1705083039146,-11737.47,0.000229,2,"2024-01-12T18:10:39.146",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419739,1705083039156,-442.0120554,0.000229,2,"2024-01-12T18:10:39.156",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419740,1705083039165,-314.05012087,0.000229,2,"2024-01-12T18:10:39.165",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419741,1705083039174,-1386.66502002,0.000229,2,"2024-01-12T18:10:39.174",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419742,1705083039183,-201.04231172,0.000229,2,"2024-01-12T18:10:39.183",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419743,1705083039192,-246.42,0.00022911,2,"2024-01-12T18:10:39.192",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419744,1705083039201,-370.22796568,0.0002299,2,"2024-01-12T18:10:39.201",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419745,1705083039210,-370.22796568,0.0002299,2,"2024-01-12T18:10:39.210",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419746,1705083039219,-1193.18276844,0.00022998,2,"2024-01-12T18:10:39.219",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419747,1705083039228,-1321.53541025,0.00022998,2,"2024-01-12T18:10:39.228",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419748,1705083039239,-699.08937165,0.00022999,2,"2024-01-12T18:10:39.239",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419749,1705083039249,-150.0,0.00022999,2,"2024-01-12T18:10:39.249",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419750,1705083039258,-150.0,0.00022999,2,"2024-01-12T18:10:39.258",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419751,1705083039267,-150.0,0.00022999,2,"2024-01-12T18:10:39.267",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419752,1705083039275,-150.0,0.00022999,2,"2024-01-12T18:10:39.275",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419753,1705083039286,-150.0,0.00022999,2,"2024-01-12T18:10:39.286",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419754,1705083039295,-150.0,0.00022999,2,"2024-01-12T18:10:39.295",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419755,1705083039306,-150.0,0.00022999,2,"2024-01-12T18:10:39.306",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419756,1705083039315,-150.0,0.00022999,2,"2024-01-12T18:10:39.315",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419757,1705083039325,-150.0,0.00022999,2,"2024-01-12T18:10:39.325",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419758,1705083039334,-150.0,0.00022999,2,"2024-01-12T18:10:39.334",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419759,1705083039343,-150.0,0.00022999,2,"2024-01-12T18:10:39.343",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419760,1705083039353,-150.0,0.00022999,2,"2024-01-12T18:10:39.353",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419761,1705083039362,-150.0,0.00022999,2,"2024-01-12T18:10:39.362",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419762,1705083039370,-977763.26913618,0.00023,2,"2024-01-12T18:10:39.370",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419763,1705083039379,-709.94,0.00023,2,"2024-01-12T18:10:39.379",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419764,1705083039388,-932.80587925,0.00023,2,"2024-01-12T18:10:39.388",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419765,1705083039397,-7439769.02896449,0.00023,2,"2024-01-12T18:10:39.397",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419766,1705083039416,-512.56766737,0.00023,2,"2024-01-12T18:10:39.416",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419767,1705083039428,-16670.3279395,0.00023,2,"2024-01-12T18:10:39.428",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419768,1705083039439,-6486.32809007,0.00023,2,"2024-01-12T18:10:39.439",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419769,1705083039461,-259.03226563,0.00023,2,"2024-01-12T18:10:39.461",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419770,1705083039489,-20658.38023261,0.00023,2,"2024-01-12T18:10:39.489",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419771,1705083039501,-48718.24372535,0.00023,2,"2024-01-12T18:10:39.501",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419772,1705083039524,-926.00155544,0.00023,2,"2024-01-12T18:10:39.524",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419773,1705083039544,-438.47,0.00023,2,"2024-01-12T18:10:39.544",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419774,1705083039566,-3257.65282876,0.00023,2,"2024-01-12T18:10:39.566",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419776,1705083039930,200.0,0.00021806,2,"2024-01-12T18:10:39.930",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419777,1705083040093,-5206.3307373,0.00023,2,"2024-01-12T18:10:40.093",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419778,1705083040104,-4380.744,0.00023,2,"2024-01-12T18:10:40.104",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419779,1705083040119,-476.4635,0.00023,2,"2024-01-12T18:10:40.119",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419780,1705083040688,-552.53978896,0.00023,2,"2024-01-12T18:10:40.688",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419781,1705083040700,-13147.47850408,0.00023,2,"2024-01-12T18:10:40.700",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419782,1705083040713,-43756.16966365,0.00023,2,"2024-01-12T18:10:40.713",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419783,1705083040724,-323.02359802,0.00023,2,"2024-01-12T18:10:40.724",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419784,1705083040736,-267.5737794,0.00023,2,"2024-01-12T18:10:40.736",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419785,1705083040807,-474.95197116,0.00023,2,"2024-01-12T18:10:40.807",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419877,1705083044310,4559.1809,0.00022354,2,"2024-01-12T18:10:44.310",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419878,1705083045101,-443.052,0.00023,2,"2024-01-12T18:10:45.101",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419879,1705083045117,-9841.32781173,0.00023,2,"2024-01-12T18:10:45.117",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419880,1705083045131,-6809.36901105,0.00023,2,"2024-01-12T18:10:45.131",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419881,1705083045155,-17170.73767727,0.00023,2,"2024-01-12T18:10:45.155",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419882,1705083045169,-912.87133104,0.00023,2,"2024-01-12T18:10:45.169",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419883,1705083045183,-2158.03618484,0.00023,2,"2024-01-12T18:10:45.183",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419884,1705083045212,-1162.953105,0.00023,2,"2024-01-12T18:10:45.212",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419886,1705083045226,-4622.217984,0.00023,2,"2024-01-12T18:10:45.226",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419889,1705083045250,-640075.01150053,0.00023,2,"2024-01-12T18:10:45.250",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419892,1705083045264,-332.28537817,0.00023,2,"2024-01-12T18:10:45.264",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419895,1705083045288,-1284.05695113,0.00023,2,"2024-01-12T18:10:45.288",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419897,1705083045653,-462.5,0.00022998,2,"2024-01-12T18:10:45.653",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419898,1705083045665,-3877.85958835,0.00022998,2,"2024-01-12T18:10:45.665",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419899,1705083045674,-62420.11380819,0.00022999,2,"2024-01-12T18:10:45.674",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419916,1705083046048,-216.28075328,0.00022999,2,"2024-01-12T18:10:46.048",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419921,1705083046073,-275.27598864,0.00022999,2,"2024-01-12T18:10:46.073",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419924,1705083046088,-310.71054499,0.00022999,2,"2024-01-12T18:10:46.088",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419926,1705083046096,-26538.3546758,0.00023,2,"2024-01-12T18:10:46.096",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419928,1705083046108,-335.62,0.00023,2,"2024-01-12T18:10:46.108",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419930,1705083046120,-285.938,0.00023,2,"2024-01-12T18:10:46.120",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419941,1705083046228,-284.84113665,0.00022999,2,"2024-01-12T18:10:46.228",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419942,1705083046238,-824.25428265,0.00023,2,"2024-01-12T18:10:46.238",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419943,1705083046249,-1905.93128,0.00023,2,"2024-01-12T18:10:46.249",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419944,1705083046260,-3011.83175932,0.00023,2,"2024-01-12T18:10:46.260",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419945,1705083046279,-594.91090339,0.00023,2,"2024-01-12T18:10:46.279",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419946,1705083046291,-585.65050295,0.00023,2,"2024-01-12T18:10:46.291",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419947,1705083046302,-43585.54199999,0.00023,2,"2024-01-12T18:10:46.302",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419948,1705083046321,-180.27760622,0.000229,2,"2024-01-12T18:10:46.321",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419949,1705083046330,-1239.14855632,0.00023,2,"2024-01-12T18:10:46.330",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419952,1705083106935,293.65,0.00020529,2,"2024-01-12T18:11:46.935",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419953,1705083142193,158.38,0.00022132,2,"2024-01-12T18:12:22.193",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419954,1705083150176,159.21,0.00022093,2,"2024-01-12T18:12:30.176",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419955,1705083152064,324.85349703,0.00022397,2,"2024-01-12T18:12:32.064",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419956,1705083178725,2000.0,0.00022018,2,"2024-01-12T18:12:58.725",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419957,1705083196066,500.0,0.00021976,2,"2024-01-12T18:13:16.066",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419958,1705083196932,2379.34211188,0.00022394,2,"2024-01-12T18:13:16.932",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419959,1705083236598,200.0,0.00021899,2,"2024-01-12T18:13:56.598",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419960,1705083240140,485.36,0.00021899,2,"2024-01-12T18:14:00.140",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419961,1705083333698,174.23,0.00021898,2,"2024-01-12T18:15:33.698",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419962,1705083334584,177.01,0.00017518,2,"2024-01-12T18:15:34.584",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419963,1705083336417,1002.64,0.00021902,2,"2024-01-12T18:15:36.417",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419964,1705083339949,328.0,0.00021892,2,"2024-01-12T18:15:39.949",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419965,1705083361947,232.85,0.00021949,2,"2024-01-12T18:16:01.947",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419966,1705083445941,167.09,0.00021893,2,"2024-01-12T18:17:25.941",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419967,1705083448199,1358.6,0.00022068,2,"2024-01-12T18:17:28.199",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419968,1705083463875,200.0,0.0002187,2,"2024-01-12T18:17:43.875",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419969,1705083470066,250.0,0.000192,2,"2024-01-12T18:17:50.066",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419970,1705083492261,500.0,0.00021883,2,"2024-01-12T18:18:12.261",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419971,1705083537579,316.77,0.0001997,2,"2024-01-12T18:18:57.579",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419972,1705083537913,316.77,0.00022233,2,"2024-01-12T18:18:57.913",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419973,1705083602946,257.04625262,0.00022233,2,"2024-01-12T18:20:02.946",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419974,1705083616414,156.31,0.00021897,2,"2024-01-12T18:20:16.414",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419975,1705083637522,1408.14,0.00021898,2,"2024-01-12T18:20:37.522",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419976,1705083659230,159.88,0.00022112,2,"2024-01-12T18:20:59.230",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419977,1705083685433,2000.0,0.00021893,2,"2024-01-12T18:21:25.433",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419978,1705083709282,150.0,0.00021899,2,"2024-01-12T18:21:49.282",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419979,1705083718325,-1202.14844517,0.00022465,2,"2024-01-12T18:21:58.325",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419980,1705083718347,-400.06896681,0.00022466,2,"2024-01-12T18:21:58.347",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419981,1705083718369,-232.92375042,0.00022466,2,"2024-01-12T18:21:58.369",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419982,1705083718398,-164.8588376,0.00022466,2,"2024-01-12T18:21:58.398",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419983,1705083718907,-533.61145009,0.00022466,2,"2024-01-12T18:21:58.907",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419984,1705083718930,-486.39012387,0.00022467,2,"2024-01-12T18:21:58.930",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419985,1705083718953,-979.99842604,0.00022471,2,"2024-01-12T18:21:58.953",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419986,1705083719411,-927.77395673,0.00022471,2,"2024-01-12T18:21:59.411",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419987,1705083719432,-150.0,0.00022477,2,"2024-01-12T18:21:59.432",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419988,1705083719452,-150.0,0.00022477,2,"2024-01-12T18:21:59.452",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419989,1705083719473,-772.22604327,0.00022478,2,"2024-01-12T18:21:59.473",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419990,1705083719981,-2000.0,0.00022478,2,"2024-01-12T18:21:59.981",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419991,1705083721277,-2000.0,0.00022478,2,"2024-01-12T18:22:01.277",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419992,1705083721901,-2000.0,0.00022478,2,"2024-01-12T18:22:01.901",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419993,1705083723690,-499.0194444,0.00022478,2,"2024-01-12T18:22:03.690",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419994,1705083724153,308.53792373,0.00023,30,"2024-01-12T18:22:04.153",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419995,1705083725207,300.0,0.00023,28,"2024-01-12T18:22:05.207",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419996,1705083725761,339.11115147,0.00023,29,"2024-01-12T18:22:05.761",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419997,1705083729843,175.32,0.00016712,2,"2024-01-12T18:22:09.843",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419998,1705083768084,737.6,0.0002198,2,"2024-01-12T18:22:48.084",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311419999,1705083793781,588.0605556,0.0002195,2,"2024-01-12T18:23:13.781",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420000,1705083794038,289.2494444,0.0002195,2,"2024-01-12T18:23:14.038",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420001,1705083803337,152.53,0.00021933,2,"2024-01-12T18:23:23.337",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420002,1705083806475,177.01,0.00017543,2,"2024-01-12T18:23:26.475",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420003,1705083954197,-286.33384578,0.00022489,2,"2024-01-12T18:25:54.197",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420004,1705083954216,-313.66615422,0.0002249,2,"2024-01-12T18:25:54.216",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420005,1705083976783,-600.0,0.00022489,2,"2024-01-12T18:26:16.783",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420006,1705083991573,319.12,0.00019988,2,"2024-01-12T18:26:31.573",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420007,1705083992194,319.12,0.00022252,2,"2024-01-12T18:26:32.194",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420008,1705084031099,-4456.63206432,0.00022486,2,"2024-01-12T18:27:11.099",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420009,1705084050143,151.82,0.00021867,2,"2024-01-12T18:27:30.143",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420010,1705084093614,158.22,0.00022111,2,"2024-01-12T18:28:13.614",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420011,1705084109024,184.20307236,0.00022384,2,"2024-01-12T18:28:29.024",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420012,1705084135538,248.72748324,0.00021882,2,"2024-01-12T18:28:55.538",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420013,1705084135564,1751.27251676,0.00021882,2,"2024-01-12T18:28:55.564",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420014,1705084148568,162.97,0.00022068,2,"2024-01-12T18:29:08.568",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420015,1705084149230,162.97,0.00022355,2,"2024-01-12T18:29:09.230",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420017,1705084204605,409.92,0.00021872,2,"2024-01-12T18:30:04.605",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420037,1705084231587,-977.0591856,0.00022479,2,"2024-01-12T18:30:31.587",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420038,1705084231645,-3721.29985438,0.00022479,2,"2024-01-12T18:30:31.645",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420039,1705084231655,-286.33384578,0.00022479,2,"2024-01-12T18:30:31.655",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420040,1705084231665,-10081.7305356,0.0002248,2,"2024-01-12T18:30:31.665",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420041,1705084231675,-150.0,0.0002248,2,"2024-01-12T18:30:31.675",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420042,1705084231685,-300.0,0.0002248,2,"2024-01-12T18:30:31.685",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420043,1705084231695,-150.0,0.0002248,2,"2024-01-12T18:30:31.695",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420044,1705084231705,-2317.09975572,0.00022481,2,"2024-01-12T18:30:31.705",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420045,1705084231714,-150.0,0.00022481,2,"2024-01-12T18:30:31.714",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420046,1705084231724,-3839.49819651,0.00022486,2,"2024-01-12T18:30:31.724",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420047,1705084231733,-2229.03781201,0.00022494,2,"2024-01-12T18:30:31.733",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420048,1705084231745,-300.0,0.00022494,2,"2024-01-12T18:30:31.745",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420049,1705084231771,-327.1268,0.00022494,2,"2024-01-12T18:30:31.771",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420050,1705084231962,-673.01,0.00022494,2,"2024-01-12T18:30:31.962",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420053,1705084237696,-6409.355951,0.00022494,2,"2024-01-12T18:30:37.696",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420054,1705084237752,-5002.83320475,0.00022494,2,"2024-01-12T18:30:37.752",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420055,1705084237762,-1927.18687196,0.00022496,2,"2024-01-12T18:30:37.762",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420056,1705084237771,-184.20307233,0.00022556,2,"2024-01-12T18:30:37.771",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420057,1705084237780,-162.97,0.00022643,2,"2024-01-12T18:30:37.780",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420058,1705084237791,-1867.54,0.00022643,2,"2024-01-12T18:30:37.791",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420059,1705084237803,-499.99,0.00022643,2,"2024-01-12T18:30:37.803",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420060,1705084237812,-232.35209673,0.00022668,2,"2024-01-12T18:30:37.812",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420061,1705084237822,-8401.5618,0.00022669,2,"2024-01-12T18:30:37.822",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420062,1705084237832,-184.20307233,0.00022728,2,"2024-01-12T18:30:37.832",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420063,1705084237842,-72237.67830931,0.00022759,2,"2024-01-12T18:30:37.842",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420064,1705084237852,-494.59515027,0.00022768,2,"2024-01-12T18:30:37.852",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420065,1705084237862,-63021.69477159,0.00022769,2,"2024-01-12T18:30:37.862",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420066,1705084237871,-232.35209672,0.00022783,2,"2024-01-12T18:30:37.871",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420067,1705084237880,-150.0,0.00022799,2,"2024-01-12T18:30:37.880",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420068,1705084237889,-736.68,0.00022855,2,"2024-01-12T18:30:37.889",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420069,1705084237898,-735.76,0.00022863,2,"2024-01-12T18:30:37.898",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420070,1705084237908,-721.35,0.00022875,2,"2024-01-12T18:30:37.908",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420071,1705084237917,-2500.0,0.00022895,2,"2024-01-12T18:30:37.917",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420072,1705084237928,-178.079,0.00022897,2,"2024-01-12T18:30:37.928",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420073,1705084237937,-2207.6955,0.00022897,2,"2024-01-12T18:30:37.937",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420074,1705084237946,-1000.0,0.00022897,2,"2024-01-12T18:30:37.946",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420075,1705084237955,-269.50943796,0.00022897,2,"2024-01-12T18:30:37.955",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420076,1705084237964,-232.35209672,0.00022897,2,"2024-01-12T18:30:37.964",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420077,1705084237973,-269.50943796,0.00022897,2,"2024-01-12T18:30:37.973",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420078,1705084237982,-269.50943796,0.00022898,2,"2024-01-12T18:30:37.982",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420079,1705084237991,-269.50943796,0.00022898,2,"2024-01-12T18:30:37.991",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420080,1705084238000,-269.50943796,0.00022899,2,"2024-01-12T18:30:38.000",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420081,1705084238009,-269.50943796,0.00022899,2,"2024-01-12T18:30:38.009",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420082,1705084238018,-269.50943796,0.000229,2,"2024-01-12T18:30:38.018",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420083,1705084238028,-2412.82299174,0.000229,2,"2024-01-12T18:30:38.028",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420086,1705084238040,-250.0,0.000229,2,"2024-01-12T18:30:38.040",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420087,1705084238049,-1163997.402774,0.000229,2,"2024-01-12T18:30:38.049",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420088,1705084238059,-887.9203253,0.000229,2,"2024-01-12T18:30:38.059",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420089,1705084238069,-184.20307233,0.000229,2,"2024-01-12T18:30:38.069",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420090,1705084238078,-6434.42999574,0.000229,2,"2024-01-12T18:30:38.078",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420092,1705084238087,-162.71291202,0.000229,6,"2024-01-12T18:30:38.087",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420094,1705084238096,-269.50943796,0.000229,2,"2024-01-12T18:30:38.096",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420096,1705084238105,-55555.0,0.000229,2,"2024-01-12T18:30:38.105",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420098,1705084238114,-661.88701089,0.000229,2,"2024-01-12T18:30:38.114",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420100,1705084238123,-150.0,0.00022918,2,"2024-01-12T18:30:38.123",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420101,1705084238132,-150.0,0.0002293,2,"2024-01-12T18:30:38.132",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420102,1705084238141,-162.97,0.0002293,2,"2024-01-12T18:30:38.141",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420103,1705084238150,-21129.0,0.00022986,2,"2024-01-12T18:30:38.150",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420104,1705084238159,-227.25112202,0.00022995,2,"2024-01-12T18:30:38.159",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420105,1705084238168,-364.61982574,0.00022995,2,"2024-01-12T18:30:38.168",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420106,1705084238182,-204.26081801,0.00022995,2,"2024-01-12T18:30:38.182",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420107,1705084238192,-698.45678876,0.00022995,2,"2024-01-12T18:30:38.192",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420108,1705084238201,-385.53298083,0.00022995,2,"2024-01-12T18:30:38.201",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420109,1705084238210,-650.93242009,0.00022995,2,"2024-01-12T18:30:38.210",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420110,1705084238219,-158.48029498,0.00022995,2,"2024-01-12T18:30:38.219",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420111,1705084238228,-1694.6974761,0.00022995,2,"2024-01-12T18:30:38.228",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420112,1705084238240,-627.91732101,0.00022996,2,"2024-01-12T18:30:38.240",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420113,1705084238249,-1324.01790993,0.00022996,2,"2024-01-12T18:30:38.249",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420114,1705084238259,-230.2259009,0.00022996,2,"2024-01-12T18:30:38.259",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420115,1705084238268,-4624.23451537,0.00022996,2,"2024-01-12T18:30:38.268",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420116,1705084238277,-213.2368892,0.00022996,2,"2024-01-12T18:30:38.277",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420117,1705084238287,-264.94143778,0.00022996,2,"2024-01-12T18:30:38.287",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420118,1705084238297,-201.45980625,0.00022997,2,"2024-01-12T18:30:38.297",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420119,1705084238307,-504950.84064027,0.00022997,2,"2024-01-12T18:30:38.307",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420120,1705084238316,-2264.69493446,0.00022997,2,"2024-01-12T18:30:38.316",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420121,1705084238326,-3846.62679533,0.00022997,2,"2024-01-12T18:30:38.326",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420122,1705084238336,-369.84120826,0.00022998,2,"2024-01-12T18:30:38.336",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420123,1705084238346,-764.82839475,0.00022998,2,"2024-01-12T18:30:38.346",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420124,1705084238356,-155.0,0.00022998,2,"2024-01-12T18:30:38.356",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420125,1705084238366,-278.62727267,0.00022998,2,"2024-01-12T18:30:38.366",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420126,1705084238376,-301.52892484,0.00022998,2,"2024-01-12T18:30:38.376",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420127,1705084238386,-284.04801877,0.00022998,2,"2024-01-12T18:30:38.386",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420128,1705084238396,-2609.38679105,0.00022998,2,"2024-01-12T18:30:38.396",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420129,1705084238405,-12151.78573776,0.00022998,2,"2024-01-12T18:30:38.405",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420130,1705084238415,-522.61370155,0.00022998,2,"2024-01-12T18:30:38.415",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420131,1705084238424,-155.0,0.00022998,2,"2024-01-12T18:30:38.424",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420132,1705084238433,-383.07598075,0.00022998,2,"2024-01-12T18:30:38.433",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420133,1705084238442,-191.79718174,0.00022998,2,"2024-01-12T18:30:38.442",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420134,1705084238451,-2935.4418977,0.00022998,2,"2024-01-12T18:30:38.451",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420135,1705084238461,-360.78919143,0.00022998,2,"2024-01-12T18:30:38.461",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420136,1705084238472,-155.0,0.00022998,2,"2024-01-12T18:30:38.472",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420137,1705084238482,-2142.06705548,0.00022998,2,"2024-01-12T18:30:38.482",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420138,1705084238491,-167.55123699,0.00022998,2,"2024-01-12T18:30:38.491",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420139,1705084238502,-2403.88637278,0.00022998,2,"2024-01-12T18:30:38.502",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420140,1705084238512,-368.00121818,0.00022998,2,"2024-01-12T18:30:38.512",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420141,1705084238522,-155.0,0.00022998,2,"2024-01-12T18:30:38.522",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420142,1705084238533,-163.7690261,0.00022998,2,"2024-01-12T18:30:38.533",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420143,1705084238545,-13740.49528955,0.00022998,2,"2024-01-12T18:30:38.545",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420144,1705084238556,-632.15754905,0.00022998,2,"2024-01-12T18:30:38.556",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420145,1705084238566,-336.18752719,0.00022998,2,"2024-01-12T18:30:38.566",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420146,1705084238576,-1153.17531369,0.00022998,2,"2024-01-12T18:30:38.576",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420147,1705084238586,-1598.12659975,0.00022998,2,"2024-01-12T18:30:38.586",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420148,1705084238596,-155.0,0.00022998,2,"2024-01-12T18:30:38.596",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420149,1705084238608,-2895.90399733,0.00022998,2,"2024-01-12T18:30:38.608",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420150,1705084238617,-1425.63482222,0.00022998,2,"2024-01-12T18:30:38.617",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420151,1705084238628,-158.14576957,0.00022998,2,"2024-01-12T18:30:38.628",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420152,1705084238639,-157.65353909,0.00022998,2,"2024-01-12T18:30:38.639",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420153,1705084238650,-1885.72085918,0.00022998,2,"2024-01-12T18:30:38.650",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420154,1705084238660,-207.56937403,0.00022998,2,"2024-01-12T18:30:38.660",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420155,1705084238671,-203.96396455,0.00022998,2,"2024-01-12T18:30:38.671",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420156,1705084238683,-586.06374675,0.00022998,2,"2024-01-12T18:30:38.683",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420157,1705084238693,-542.11002172,0.00022998,2,"2024-01-12T18:30:38.693",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420158,1705084238704,-198.90112594,0.00022998,2,"2024-01-12T18:30:38.704",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420159,1705084238714,-318.31330327,0.00022998,2,"2024-01-12T18:30:38.714",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420160,1705084238724,-4615.0520465,0.00022998,2,"2024-01-12T18:30:38.724",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420161,1705084238735,-2772.33581377,0.00022998,2,"2024-01-12T18:30:38.735",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420162,1705084238746,-199.44603136,0.00022998,2,"2024-01-12T18:30:38.746",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420163,1705084238756,-1652.56692432,0.00022998,2,"2024-01-12T18:30:38.756",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420164,1705084238766,-757.03560042,0.00022998,2,"2024-01-12T18:30:38.766",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420165,1705084238776,-332.4789381,0.00022998,2,"2024-01-12T18:30:38.776",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420166,1705084238787,-291.07829072,0.00022998,2,"2024-01-12T18:30:38.787",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420167,1705084238798,-522.74974495,0.00022998,2,"2024-01-12T18:30:38.798",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420168,1705084238808,-171.39248751,0.00022998,2,"2024-01-12T18:30:38.808",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420169,1705084238817,-773.69342529,0.00022998,2,"2024-01-12T18:30:38.817",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420170,1705084238826,-313.51743075,0.00022998,2,"2024-01-12T18:30:38.826",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420171,1705084238835,-1277.0591856,0.00022998,2,"2024-01-12T18:30:38.835",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420172,1705084238844,-5322.5786516,0.00022998,2,"2024-01-12T18:30:38.844",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420173,1705084238854,-233.6890112,0.00022998,2,"2024-01-12T18:30:38.854",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420174,1705084238863,-952.05201195,0.00022999,2,"2024-01-12T18:30:38.863",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420175,1705084238873,-150.0,0.00022999,2,"2024-01-12T18:30:38.873",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420176,1705084238882,-150.0,0.00022999,2,"2024-01-12T18:30:38.882",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420177,1705084238891,-150.0,0.00022999,2,"2024-01-12T18:30:38.891",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420178,1705084238900,-150.0,0.00022999,2,"2024-01-12T18:30:38.900",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420179,1705084238909,-150.0,0.00022999,2,"2024-01-12T18:30:38.909",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420180,1705084238919,-1028721.21606725,0.00023,2,"2024-01-12T18:30:38.919",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420181,1705084238928,-5378814.10017116,0.00023,2,"2024-01-12T18:30:38.928",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420182,1705084238964,-34338.6868388,0.00023,2,"2024-01-12T18:30:38.964",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420184,1705084240074,-292.008,0.00023,2,"2024-01-12T18:30:40.074",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420185,1705084240086,-259.24890725,0.00023,2,"2024-01-12T18:30:40.086",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420186,1705084240097,-443.9,0.00023,2,"2024-01-12T18:30:40.097",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420187,1705084240143,-134.38177657,0.00023,2,"2024-01-12T18:30:40.143",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420188,1705084240830,-350599.0774596,0.00023,2,"2024-01-12T18:30:40.830",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420189,1705084240857,-769.4801,0.00023,2,"2024-01-12T18:30:40.857",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420190,1705084240881,-75564.66168715,0.00023,2,"2024-01-12T18:30:40.881",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420213,1705084242529,-9277.52869632,0.00023,2,"2024-01-12T18:30:42.529",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420214,1705084242585,-898.20522835,0.00023,2,"2024-01-12T18:30:42.585",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420215,1705084242644,-1214.14794161,0.00023,2,"2024-01-12T18:30:42.644",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420216,1705084242720,-311985.94815397,0.00023,2,"2024-01-12T18:30:42.720",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420217,1705084242734,-610505.58288117,0.00023,2,"2024-01-12T18:30:42.734",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420218,1705084242761,-2143.10714764,0.00023,2,"2024-01-12T18:30:42.761",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420219,1705084242814,-4376.77997176,0.00023,2,"2024-01-12T18:30:42.814",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420220,1705084242871,-624.1021534,0.00023,2,"2024-01-12T18:30:42.871",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420221,1705084242887,-31416.62670087,0.00023,2,"2024-01-12T18:30:42.887",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420222,1705084242903,-21812.24678028,0.00023,2,"2024-01-12T18:30:42.903",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420223,1705084243072,177.01,0.00020355,2,"2024-01-12T18:30:43.072",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420241,1705084245761,-277.81422268,0.00022999,2,"2024-01-12T18:30:45.761",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420242,1705084245770,-2317.28577733,0.00023,2,"2024-01-12T18:30:45.770",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420243,1705084245815,-25925.0,0.00023,2,"2024-01-12T18:30:45.815",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420244,1705084245886,-664.65863865,0.00023,2,"2024-01-12T18:30:45.886",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420245,1705084245898,-85629.746,0.00023,2,"2024-01-12T18:30:45.898",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420246,1705084245909,-229786.74056383,0.00023,2,"2024-01-12T18:30:45.909",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420247,1705084245938,-309.7943535,0.00023,2,"2024-01-12T18:30:45.938",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420249,1705084266834,-173.26470585,0.000229,2,"2024-01-12T18:31:06.834",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420250,1705084266856,-153.96017783,0.000229,2,"2024-01-12T18:31:06.856",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420251,1705084266877,-1672.77511632,0.00022998,2,"2024-01-12T18:31:06.877",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420252,1705084272994,-150.0,0.00022955,2,"2024-01-12T18:31:12.994",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420253,1705084273016,-238.0,0.00022998,2,"2024-01-12T18:31:13.016",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420254,1705084283659,626.65,0.00021929,2,"2024-01-12T18:31:23.659",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420257,1705084483719,957.75290326,0.000192,2,"2024-01-12T18:34:43.719",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420258,1705084484589,314.11,0.00019949,2,"2024-01-12T18:34:44.589",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420259,1705084485404,314.11,0.00022213,2,"2024-01-12T18:34:45.404",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420260,1705084503270,172.87,0.00021867,2,"2024-01-12T18:35:03.270",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420261,1705084615050,159.88,0.00022085,2,"2024-01-12T18:36:55.050",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420262,1705084619216,162.97,0.0002198,2,"2024-01-12T18:36:59.216",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420263,1705084619443,162.97,0.00022361,2,"2024-01-12T18:36:59.443",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420264,1705084619915,1135.36,0.00021816,2,"2024-01-12T18:36:59.915",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420265,1705084684238,163.92,0.00021815,2,"2024-01-12T18:38:04.238",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420266,1705084869671,150.0,0.0002181,2,"2024-01-12T18:41:09.671",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420267,1705084869692,17.09,0.0002181,2,"2024-01-12T18:41:09.692",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420268,1705084903045,132.91,0.00022441,2,"2024-01-12T18:41:43.045",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420269,1705084903067,28.82317502,0.00022441,2,"2024-01-12T18:41:43.067",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420270,1705084916092,121.17682498,0.00021809,2,"2024-01-12T18:41:56.092",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420271,1705084916113,150.0,0.00021809,2,"2024-01-12T18:41:56.113",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420272,1705084916135,228.82317502,0.00021809,2,"2024-01-12T18:41:56.135",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420273,1705084944795,46.12658273,0.00021801,2,"2024-01-12T18:42:24.795",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420274,1705084944818,953.87341727,0.00021801,2,"2024-01-12T18:42:24.818",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420275,1705084948766,176.35,0.000218,2,"2024-01-12T18:42:28.766",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420276,1705084957403,-230.32449907,0.00022538,2,"2024-01-12T18:42:37.403",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420277,1705084957423,-150.0,0.00022539,2,"2024-01-12T18:42:37.423",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420278,1705084957446,-150.0,0.00022539,2,"2024-01-12T18:42:37.446",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420279,1705084957468,-10081.7305356,0.0002254,2,"2024-01-12T18:42:37.468",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420280,1705084957489,-16787.0,0.00022541,2,"2024-01-12T18:42:37.489",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420281,1705084957511,-163.92,0.00022542,2,"2024-01-12T18:42:37.511",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420282,1705084957533,-9772.78483328,0.00022651,2,"2024-01-12T18:42:37.533",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420283,1705084957553,-735.38,0.00022652,2,"2024-01-12T18:42:37.553",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420284,1705084957575,-724.7,0.00022653,2,"2024-01-12T18:42:37.575",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420285,1705084957595,-719.63,0.00022653,2,"2024-01-12T18:42:37.595",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420286,1705084957617,-1473.9,0.00022653,2,"2024-01-12T18:42:37.617",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420287,1705084957640,-746.23,0.00022653,2,"2024-01-12T18:42:37.640",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420288,1705084957664,-731.52,0.00022654,2,"2024-01-12T18:42:37.664",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420289,1705084957685,-299.99,0.00022654,7,"2024-01-12T18:42:37.685",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420290,1705084957707,-1125.0,0.00022654,2,"2024-01-12T18:42:37.707",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420291,1705084957729,-499.99,0.00022654,2,"2024-01-12T18:42:37.729",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420292,1705084957752,-725.82,0.00022654,2,"2024-01-12T18:42:37.752",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420293,1705084957777,-725.75,0.00022654,2,"2024-01-12T18:42:37.777",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420294,1705084957798,-2543.0885779,0.00022654,2,"2024-01-12T18:42:37.798",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420295,1705084957819,-720.59,0.00022655,2,"2024-01-12T18:42:37.819",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420296,1705084957840,-7148.9108,0.00022669,2,"2024-01-12T18:42:37.840",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420297,1705084957863,-150.0,0.00022729,2,"2024-01-12T18:42:37.863",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420298,1705084957885,-150.0,0.00022736,2,"2024-01-12T18:42:37.885",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420299,1705084957910,-300.0,0.00022736,2,"2024-01-12T18:42:37.910",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420300,1705084957931,-150.0,0.00022737,2,"2024-01-12T18:42:37.931",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420301,1705084957953,-150.0,0.00022739,2,"2024-01-12T18:42:37.953",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420302,1705084957975,-162.97,0.00022743,2,"2024-01-12T18:42:37.975",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420303,1705084957996,-150.0,0.00022747,2,"2024-01-12T18:42:37.996",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420304,1705084958019,-150.0,0.00022751,2,"2024-01-12T18:42:38.019",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420305,1705084958039,-150.0,0.00022752,2,"2024-01-12T18:42:38.039",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420306,1705084958060,-300.0,0.00022753,2,"2024-01-12T18:42:38.060",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420307,1705084958083,-150.0,0.00022758,2,"2024-01-12T18:42:38.083",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420308,1705084958105,-150.0,0.00022761,2,"2024-01-12T18:42:38.105",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420309,1705084958126,-150.0,0.00022762,2,"2024-01-12T18:42:38.126",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420310,1705084958151,-150.0,0.00022765,2,"2024-01-12T18:42:38.151",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420311,1705084958174,-150.0,0.00022767,2,"2024-01-12T18:42:38.174",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420312,1705084958197,-150.0,0.00022767,2,"2024-01-12T18:42:38.197",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420313,1705084958218,-150.0,0.00022767,2,"2024-01-12T18:42:38.218",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420314,1705084958241,-150.0,0.00022769,2,"2024-01-12T18:42:38.241",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420315,1705084958263,-150.0,0.0002277,2,"2024-01-12T18:42:38.263",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420316,1705084958284,-680.18257156,0.00022773,2,"2024-01-12T18:42:38.284",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420317,1705084958305,-150.0,0.00022775,2,"2024-01-12T18:42:38.305",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420318,1705084958328,-176.35,0.00022778,2,"2024-01-12T18:42:38.328",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420319,1705084958351,-1500.0,0.0002278,2,"2024-01-12T18:42:38.351",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420320,1705084958373,-150.0,0.00022784,2,"2024-01-12T18:42:38.373",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420321,1705084958396,-150.0,0.00022786,2,"2024-01-12T18:42:38.396",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420322,1705084958421,-150.0,0.00022789,2,"2024-01-12T18:42:38.421",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420323,1705084958443,-150.0,0.0002279,2,"2024-01-12T18:42:38.443",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420324,1705084958466,-300.0,0.00022792,2,"2024-01-12T18:42:38.466",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420325,1705084958486,-150.0,0.00022793,2,"2024-01-12T18:42:38.486",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420326,1705084958509,-150.0,0.00022794,2,"2024-01-12T18:42:38.509",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420327,1705084958530,-249.74753096,0.00022798,2,"2024-01-12T18:42:38.530",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420328,1705084958551,-319.71422619,0.00022798,2,"2024-01-12T18:42:38.551",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420329,1705084958572,-1804.77642544,0.00022798,2,"2024-01-12T18:42:38.572",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420330,1705084965364,407.32,0.00021861,2,"2024-01-12T18:42:45.364",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420331,1705084969261,306.92,0.00019943,2,"2024-01-12T18:42:49.261",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420332,1705084969776,306.92,0.00022207,2,"2024-01-12T18:42:49.776",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420333,1705085051337,158.86,0.00022076,2,"2024-01-12T18:44:11.337",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420334,1705085135989,157.71,0.00021858,2,"2024-01-12T18:45:35.989",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420335,1705085216991,162.97,0.0002202,2,"2024-01-12T18:46:56.991",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420336,1705085233101,-157.71,0.00022586,2,"2024-01-12T18:47:13.101",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420337,1705085233125,-205.0,0.00022642,2,"2024-01-12T18:47:13.125",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420338,1705085233145,-3712.66296281,0.00022667,2,"2024-01-12T18:47:13.145",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420339,1705085295013,500.0,0.00022246,2,"2024-01-12T18:48:15.013",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420340,1705085360464,152.83,0.0002186,2,"2024-01-12T18:49:20.464",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420341,1705085408481,203.66,0.0002186,2,"2024-01-12T18:50:08.481",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420342,1705085415757,276.22,0.00019943,2,"2024-01-12T18:50:15.757",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420343,1705085416067,276.22,0.00022207,2,"2024-01-12T18:50:16.067",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420344,1705085426638,200.0,0.00021861,2,"2024-01-12T18:50:26.638",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420361,1705085431964,-9.67790578,0.00022667,2,"2024-01-12T18:50:31.964",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420362,1705085432004,-459.75323735,0.00022667,2,"2024-01-12T18:50:32.004",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420363,1705085432062,-1070.48750311,0.00022667,2,"2024-01-12T18:50:32.062",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420364,1705085432071,-1772.59516559,0.00022798,2,"2024-01-12T18:50:32.071",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420365,1705085432080,-870.6097,0.00022799,2,"2024-01-12T18:50:32.080",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420366,1705085432089,-1012.5069,0.000228,2,"2024-01-12T18:50:32.089",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420367,1705085432099,-794.3719,0.000228,2,"2024-01-12T18:50:32.099",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420368,1705085432108,-150.0,0.00022804,2,"2024-01-12T18:50:32.108",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420369,1705085432117,-150.0,0.00022807,2,"2024-01-12T18:50:32.117",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420370,1705085432126,-150.0,0.00022811,2,"2024-01-12T18:50:32.126",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420371,1705085432135,-150.0,0.00022811,2,"2024-01-12T18:50:32.135",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420372,1705085432144,-150.0,0.00022811,2,"2024-01-12T18:50:32.144",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420373,1705085432153,-150.0,0.00022812,2,"2024-01-12T18:50:32.153",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420374,1705085432162,-1500.0,0.00022812,2,"2024-01-12T18:50:32.162",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420375,1705085432171,-150.0,0.00022813,2,"2024-01-12T18:50:32.171",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420376,1705085432180,-150.0,0.00022816,2,"2024-01-12T18:50:32.180",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420377,1705085432189,-150.0,0.00022817,2,"2024-01-12T18:50:32.189",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420378,1705085432198,-150.0,0.00022818,2,"2024-01-12T18:50:32.198",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420379,1705085432207,-150.0,0.00022819,2,"2024-01-12T18:50:32.207",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420380,1705085432217,-150.0,0.0002282,2,"2024-01-12T18:50:32.217",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420381,1705085432227,-300.0,0.00022825,2,"2024-01-12T18:50:32.227",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420382,1705085432236,-150.0,0.00022825,2,"2024-01-12T18:50:32.236",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420383,1705085432245,-150.0,0.00022827,2,"2024-01-12T18:50:32.245",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420384,1705085432254,-150.0,0.00022831,2,"2024-01-12T18:50:32.254",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420385,1705085432263,-287.2686691,0.00022832,2,"2024-01-12T18:50:32.263",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420386,1705085432273,-150.0,0.00022833,2,"2024-01-12T18:50:32.273",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420387,1705085432283,-150.0,0.00022838,2,"2024-01-12T18:50:32.283",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420388,1705085432292,-152.83,0.00022839,2,"2024-01-12T18:50:32.292",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420389,1705085432301,-150.0,0.00022839,2,"2024-01-12T18:50:32.301",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420390,1705085432310,-300.0,0.00022848,2,"2024-01-12T18:50:32.310",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420391,1705085432320,-150.0,0.0002285,2,"2024-01-12T18:50:32.320",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420392,1705085432331,-150.0,0.00022851,2,"2024-01-12T18:50:32.331",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420393,1705085432340,-150.0,0.0002286,2,"2024-01-12T18:50:32.340",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420394,1705085432349,-150.0,0.00022863,2,"2024-01-12T18:50:32.349",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420395,1705085432359,-150.0,0.00022873,2,"2024-01-12T18:50:32.359",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420396,1705085432368,-150.0,0.00022876,2,"2024-01-12T18:50:32.368",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420397,1705085432378,-229.58564176,0.00022878,2,"2024-01-12T18:50:32.378",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420398,1705085432389,-150.0,0.00022879,2,"2024-01-12T18:50:32.389",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420399,1705085432399,-127.85511053,0.00022882,2,"2024-01-12T18:50:32.399",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420400,1705085432411,-22.14488947,0.00022882,2,"2024-01-12T18:50:32.411",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420401,1705085432421,-558.52426119,0.00022883,2,"2024-01-12T18:50:32.421",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420402,1705085432432,-150.0,0.00022884,2,"2024-01-12T18:50:32.432",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420403,1705085432441,-150.0,0.00022884,2,"2024-01-12T18:50:32.441",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420404,1705085432450,-387.7407565,0.00022887,2,"2024-01-12T18:50:32.450",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420405,1705085432461,-150.0,0.00022888,2,"2024-01-12T18:50:32.461",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420406,1705085432470,-171.554548,0.00022889,2,"2024-01-12T18:50:32.470",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420407,1705085432479,-150.0,0.00022889,2,"2024-01-12T18:50:32.479",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420408,1705085432489,-150.0,0.00022894,2,"2024-01-12T18:50:32.489",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420409,1705085432498,-33.00192989,0.00022896,2,"2024-01-12T18:50:32.498",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420410,1705085432510,-326.43046132,0.00022896,2,"2024-01-12T18:50:32.510",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420411,1705085432519,-208.88542638,0.00022897,3,"2024-01-12T18:50:32.519",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420412,1705085432531,-1485.03954468,0.00022897,3,"2024-01-12T18:50:32.531",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420413,1705085432540,-257.88,0.00022897,2,"2024-01-12T18:50:32.540",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420414,1705085432549,-4075.33126583,0.00022897,2,"2024-01-12T18:50:32.549",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420415,1705085432559,-21922.60952186,0.00022898,2,"2024-01-12T18:50:32.559",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420416,1705085432571,-34132.21151454,0.00022898,2,"2024-01-12T18:50:32.571",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420417,1705085432586,-258.2,0.00022898,2,"2024-01-12T18:50:32.586",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420418,1705085432598,-1313.45343851,0.00022898,2,"2024-01-12T18:50:32.598",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420419,1705085432609,-1127.3767494,0.00022898,2,"2024-01-12T18:50:32.609",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420420,1705085432633,-53733.33751625,0.00022898,2,"2024-01-12T18:50:32.633",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420421,1705085432658,-8310.39537342,0.00022898,2,"2024-01-12T18:50:32.658",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420422,1705085432669,-3556.76371237,0.00022898,2,"2024-01-12T18:50:32.669",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420423,1705085432680,-11660.50049051,0.00022898,2,"2024-01-12T18:50:32.680",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420439,1705085439099,-7864.88751836,0.00022898,2,"2024-01-12T18:50:39.099",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420440,1705085439160,-15548.54327604,0.00022898,2,"2024-01-12T18:50:39.160",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420441,1705085439173,-1274.2032,0.00022898,2,"2024-01-12T18:50:39.173",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420442,1705085439221,-14220.56895477,0.00022898,2,"2024-01-12T18:50:39.221",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420443,1705085439234,-58004.09931827,0.00022898,2,"2024-01-12T18:50:39.234",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420444,1705085439246,-32127.0597488,0.00022898,2,"2024-01-12T18:50:39.246",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420445,1705085439290,-4324.69839651,0.00022898,2,"2024-01-12T18:50:39.290",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420446,1705085439303,-531.36849825,0.00022898,2,"2024-01-12T18:50:39.303",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420447,1705085439388,-739.337599,0.00022898,2,"2024-01-12T18:50:39.388",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420448,1705085439401,-234301.22581341,0.00022898,2,"2024-01-12T18:50:39.401",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420449,1705085439421,-967.4000001,0.00022898,2,"2024-01-12T18:50:39.421",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420450,1705085439435,-2133.21930096,0.00022898,2,"2024-01-12T18:50:39.435",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420451,1705085439446,-150.0,0.00022898,2,"2024-01-12T18:50:39.446",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420452,1705085439458,-150.0,0.00022898,2,"2024-01-12T18:50:39.458",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420453,1705085439468,-219.23328722,0.00022898,2,"2024-01-12T18:50:39.468",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420454,1705085439479,-5591.9928,0.00022898,2,"2024-01-12T18:50:39.479",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420455,1705085439489,-783.6061,0.00022898,2,"2024-01-12T18:50:39.489",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420457,1705085439499,-110349.5605,0.00022899,2,"2024-01-12T18:50:39.499",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420459,1705085439510,-3617.84690064,0.00022899,2,"2024-01-12T18:50:39.510",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420461,1705085439520,-250.0,0.000229,2,"2024-01-12T18:50:39.520",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420462,1705085439532,-8959.481797,0.000229,2,"2024-01-12T18:50:39.532",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420463,1705085439543,-21597.39629077,0.000229,2,"2024-01-12T18:50:39.543",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420465,1705085439553,-300.0,0.000229,2,"2024-01-12T18:50:39.553",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420466,1705085439564,-165.75452077,0.000229,2,"2024-01-12T18:50:39.564",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420467,1705085439576,-55555.0,0.000229,2,"2024-01-12T18:50:39.576",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420468,1705085439586,-150.0,0.00022901,2,"2024-01-12T18:50:39.586",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420469,1705085439596,-1500.0,0.00022902,2,"2024-01-12T18:50:39.596",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420470,1705085439607,-150.0,0.00022902,2,"2024-01-12T18:50:39.607",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420472,1705085439618,-500.0,0.00022903,2,"2024-01-12T18:50:39.618",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420473,1705085439628,-150.0,0.00022908,2,"2024-01-12T18:50:39.628",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420474,1705085439638,-150.0,0.0002292,2,"2024-01-12T18:50:39.638",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420475,1705085439648,-150.0,0.00022923,2,"2024-01-12T18:50:39.648",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420476,1705085439659,-150.0,0.00022929,2,"2024-01-12T18:50:39.659",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420477,1705085439669,-150.0,0.00022932,2,"2024-01-12T18:50:39.669",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420478,1705085439679,-150.0,0.00022932,2,"2024-01-12T18:50:39.679",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420479,1705085439689,-159.83507652,0.00022932,2,"2024-01-12T18:50:39.689",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420480,1705085439699,-150.0,0.00022936,2,"2024-01-12T18:50:39.699",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420481,1705085439709,-500.0,0.00022937,2,"2024-01-12T18:50:39.709",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420482,1705085439719,-300.0,0.00022938,2,"2024-01-12T18:50:39.719",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420483,1705085439729,-150.0,0.00022941,2,"2024-01-12T18:50:39.729",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420484,1705085439738,-150.0,0.00022948,2,"2024-01-12T18:50:39.738",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420486,1705085439748,-150.0,0.00022949,2,"2024-01-12T18:50:39.748",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420488,1705085439758,-150.0,0.00022951,2,"2024-01-12T18:50:39.758",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420490,1705085439769,-150.0,0.00022954,2,"2024-01-12T18:50:39.769",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420492,1705085439779,-150.0,0.00022955,2,"2024-01-12T18:50:39.779",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420494,1705085439789,-150.0,0.00022958,2,"2024-01-12T18:50:39.789",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420496,1705085439799,-150.0,0.0002296,2,"2024-01-12T18:50:39.799",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420498,1705085439809,-150.0,0.0002296,2,"2024-01-12T18:50:39.809",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420500,1705085439819,-1500.0,0.00022965,2,"2024-01-12T18:50:39.819",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420502,1705085439829,-150.0,0.00022965,2,"2024-01-12T18:50:39.829",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420504,1705085439839,-150.0,0.00022966,2,"2024-01-12T18:50:39.839",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420507,1705085439851,-150.0,0.00022967,2,"2024-01-12T18:50:39.851",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420509,1705085439863,-230.57568454,0.0002297,2,"2024-01-12T18:50:39.863",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420511,1705085439879,-1500.0,0.00022977,2,"2024-01-12T18:50:39.879",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420513,1705085439889,-300.0,0.00022979,2,"2024-01-12T18:50:39.889",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420515,1705085439899,-150.0,0.00022979,2,"2024-01-12T18:50:39.899",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420517,1705085439911,-150.0,0.00022984,2,"2024-01-12T18:50:39.911",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420520,1705085439929,-150.0,0.0002299,2,"2024-01-12T18:50:39.929",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420522,1705085439941,-150.0,0.00022992,2,"2024-01-12T18:50:39.941",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420524,1705085439952,-155.4439,0.00022994,2,"2024-01-12T18:50:39.952",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420527,1705085439962,-2089.22488368,0.00022996,2,"2024-01-12T18:50:39.962",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420529,1705085439973,-150.0,0.00022996,2,"2024-01-12T18:50:39.973",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420531,1705085439984,-150.0,0.00022996,2,"2024-01-12T18:50:39.984",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420533,1705085439994,-641.51104916,0.00022997,2,"2024-01-12T18:50:39.994",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420535,1705085440005,-300.0,0.00022997,2,"2024-01-12T18:50:40.005",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420538,1705085440016,-202.44330084,0.00022998,2,"2024-01-12T18:50:40.016",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420540,1705085440026,-403.85382049,0.00022998,2,"2024-01-12T18:50:40.026",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420542,1705085440037,-163.7690261,0.00022998,2,"2024-01-12T18:50:40.037",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420544,1705085440047,-207.56937403,0.00022998,2,"2024-01-12T18:50:40.047",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420546,1705085440058,-318.31330327,0.00022998,2,"2024-01-12T18:50:40.058",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420548,1705085440069,-386.53762894,0.00022998,2,"2024-01-12T18:50:40.069",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420550,1705085440079,-3001.53867376,0.00022998,2,"2024-01-12T18:50:40.079",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420553,1705085440090,-627.91732101,0.00022998,2,"2024-01-12T18:50:40.090",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420555,1705085440100,-756.90660154,0.00022998,2,"2024-01-12T18:50:40.100",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420557,1705085440112,-34899.20300479,0.00022998,2,"2024-01-12T18:50:40.112",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420594,1705085440423,-15684.12663117,0.00022998,2,"2024-01-12T18:50:40.423",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420596,1705085440432,-531.03553807,0.00022998,2,"2024-01-12T18:50:40.432",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420598,1705085440442,-202.84578995,0.00022998,2,"2024-01-12T18:50:40.442",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420600,1705085440451,-340.15486376,0.00022998,2,"2024-01-12T18:50:40.451",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420602,1705085440460,-173.43900133,0.00022998,2,"2024-01-12T18:50:40.460",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420604,1705085440469,-155.41368589,0.00022998,2,"2024-01-12T18:50:40.469",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420606,1705085440479,-155.19605017,0.00022998,2,"2024-01-12T18:50:40.479",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420608,1705085440489,-696.46647729,0.00022998,2,"2024-01-12T18:50:40.489",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420610,1705085440498,-372.44307504,0.00022998,2,"2024-01-12T18:50:40.498",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420612,1705085440507,-524.10489141,0.00022998,2,"2024-01-12T18:50:40.507",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420614,1705085440516,-7625.43768083,0.00022998,2,"2024-01-12T18:50:40.516",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420616,1705085440526,-284.21067974,0.00022998,2,"2024-01-12T18:50:40.526",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420618,1705085440537,-514.52455724,0.00022998,2,"2024-01-12T18:50:40.537",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420620,1705085440546,-155.0,0.00022998,2,"2024-01-12T18:50:40.546",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420622,1705085440556,-209.14271268,0.00022998,2,"2024-01-12T18:50:40.556",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420624,1705085440566,-919.32858363,0.00022998,2,"2024-01-12T18:50:40.566",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420626,1705085440575,-1640.07824414,0.00022999,2,"2024-01-12T18:50:40.575",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420628,1705085440584,-150.01,0.00022999,2,"2024-01-12T18:50:40.584",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420630,1705085440594,-3292.32224499,0.00022999,2,"2024-01-12T18:50:40.594",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420632,1705085440603,-300.0,0.00022999,2,"2024-01-12T18:50:40.603",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420634,1705085440612,-300.0,0.00022999,2,"2024-01-12T18:50:40.612",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420636,1705085440622,-296.41613783,0.00022999,2,"2024-01-12T18:50:40.622",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420638,1705085440631,-43401.6065473,0.00022999,2,"2024-01-12T18:50:40.631",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420640,1705085440640,-952.05201195,0.00022999,2,"2024-01-12T18:50:40.640",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420642,1705085440649,-518202.56453427,0.00023,2,"2024-01-12T18:50:40.649",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420695,1705085441132,-0.0437703,0.00023,2,"2024-01-12T18:50:41.132",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420699,1705085441163,-391.45736558,0.00023,2,"2024-01-12T18:50:41.163",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420702,1705085441175,-1002.11095932,0.00023,2,"2024-01-12T18:50:41.175",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420704,1705085441187,-876.17009632,0.00023,2,"2024-01-12T18:50:41.187",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420706,1705085441199,-508248.86934146,0.00023,2,"2024-01-12T18:50:41.199",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420708,1705085441208,-2244308.23441485,0.00023,2,"2024-01-12T18:50:41.208",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420710,1705085441218,-2378407.21473339,0.00023,2,"2024-01-12T18:50:41.218",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420711,1705085441227,-932.80587925,0.00023,2,"2024-01-12T18:50:41.227",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420713,1705085441238,-150.0,0.00023,2,"2024-01-12T18:50:41.238",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420715,1705085441247,-500.0,0.00023015,2,"2024-01-12T18:50:41.247",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420717,1705085441257,-161.57,0.00023075,2,"2024-01-12T18:50:41.257",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420719,1705085441266,-3310.82739141,0.0002313,2,"2024-01-12T18:50:41.266",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420721,1705085441277,-163.92,0.00023269,2,"2024-01-12T18:50:41.277",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420723,1705085441287,-377.53825883,0.00023288,2,"2024-01-12T18:50:41.287",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420725,1705085441297,-500.0,0.00023288,2,"2024-01-12T18:50:41.297",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420727,1705085441306,-316.38810171,0.00023288,2,"2024-01-12T18:50:41.306",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420729,1705085441315,-564.94490751,0.00023288,2,"2024-01-12T18:50:41.315",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420731,1705085441325,-406.06358564,0.00023288,2,"2024-01-12T18:50:41.325",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420733,1705085441335,-500.0,0.00023288,2,"2024-01-12T18:50:41.335",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420735,1705085441344,-500.0,0.00023288,2,"2024-01-12T18:50:41.344",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420737,1705085441353,-500.0,0.00023288,2,"2024-01-12T18:50:41.353",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420739,1705085441363,-500.0,0.00023288,2,"2024-01-12T18:50:41.363",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420741,1705085441372,-500.0,0.00023288,2,"2024-01-12T18:50:41.372",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420743,1705085441381,-500.0,0.00023288,2,"2024-01-12T18:50:41.381",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420745,1705085441390,-500.0,0.00023288,2,"2024-01-12T18:50:41.390",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420747,1705085441399,-500.0,0.00023288,2,"2024-01-12T18:50:41.399",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420750,1705085441420,-500.0,0.00023288,2,"2024-01-12T18:50:41.420",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420752,1705085441430,-500.0,0.00023288,2,"2024-01-12T18:50:41.430",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420754,1705085441440,-500.0,0.00023288,2,"2024-01-12T18:50:41.440",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420756,1705085441450,-500.0,0.00023288,2,"2024-01-12T18:50:41.450",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420758,1705085441460,-500.0,0.00023288,2,"2024-01-12T18:50:41.460",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420760,1705085441470,-500.0,0.00023288,2,"2024-01-12T18:50:41.470",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420762,1705085441480,-500.0,0.00023288,2,"2024-01-12T18:50:41.480",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420764,1705085441490,-500.0,0.00023288,2,"2024-01-12T18:50:41.490",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420766,1705085441499,-500.0,0.00023288,2,"2024-01-12T18:50:41.499",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420768,1705085441509,-500.0,0.00023288,2,"2024-01-12T18:50:41.509",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420770,1705085441519,-500.0,0.00023288,2,"2024-01-12T18:50:41.519",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420772,1705085441528,-500.0,0.00023288,2,"2024-01-12T18:50:41.528",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420774,1705085441538,-500.0,0.00023288,2,"2024-01-12T18:50:41.538",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420776,1705085441547,-542.66103896,0.00023288,2,"2024-01-12T18:50:41.547",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420778,1705085441558,-500.0,0.00023288,2,"2024-01-12T18:50:41.558",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420781,1705085441568,-500.0,0.00023288,2,"2024-01-12T18:50:41.568",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420783,1705085441577,-500.0,0.00023288,2,"2024-01-12T18:50:41.577",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420785,1705085441587,-500.0,0.00023288,2,"2024-01-12T18:50:41.587",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420787,1705085441597,-500.0,0.00023288,2,"2024-01-12T18:50:41.597",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420789,1705085441606,-200.0,0.00023288,2,"2024-01-12T18:50:41.606",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420791,1705085441616,-500.0,0.00023288,2,"2024-01-12T18:50:41.616",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420793,1705085441625,-164.09197191,0.00023288,2,"2024-01-12T18:50:41.625",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420795,1705085441635,-212.98705891,0.00023288,2,"2024-01-12T18:50:41.635",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420797,1705085441645,-262.98429768,0.00023288,4,"2024-01-12T18:50:41.645",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420799,1705085441654,-157.71,0.00023315,2,"2024-01-12T18:50:41.654",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420801,1705085441664,-161.57,0.0002335,2,"2024-01-12T18:50:41.664",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420803,1705085441673,-161.57,0.00023625,2,"2024-01-12T18:50:41.673",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420805,1705085441683,-152.83,0.00023817,2,"2024-01-12T18:50:41.683",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420807,1705085441693,-205.0,0.00023839,2,"2024-01-12T18:50:41.693",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420809,1705085441702,-161.57,0.00023899,2,"2024-01-12T18:50:41.702",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420811,1705085441712,-163.92,0.00023996,2,"2024-01-12T18:50:41.712",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420813,1705085441721,-430.99724455,0.00024,2,"2024-01-12T18:50:41.721",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420815,1705085441730,-200.89664823,0.00024,2,"2024-01-12T18:50:41.730",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420817,1705085441740,-157.71,0.00024043,2,"2024-01-12T18:50:41.740",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420819,1705085441750,-152.53,0.00024127,2,"2024-01-12T18:50:41.750",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420821,1705085441761,-161.57,0.00024174,2,"2024-01-12T18:50:41.761",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420823,1705085441770,-158.22,0.00024191,2,"2024-01-12T18:50:41.770",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420825,1705085441780,-167.01,0.00024297,2,"2024-01-12T18:50:41.780",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420827,1705085441791,-276.22,0.00024471,2,"2024-01-12T18:50:41.791",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420829,1705085441800,-1000.0,0.00024526,2,"2024-01-12T18:50:41.800",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420831,1705085441810,-200.0,0.00024593,2,"2024-01-12T18:50:41.810",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420833,1705085441819,-250.0,0.00024658,2,"2024-01-12T18:50:41.819",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420835,1705085441829,-152.83,0.00024796,2,"2024-01-12T18:50:41.829",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420837,1705085441839,-11048.6755013,0.00024988,2,"2024-01-12T18:50:41.839",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420839,1705085441849,-172.41795221,0.00025,2,"2024-01-12T18:50:41.849",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420841,1705085441858,-201.78427875,0.00025,2,"2024-01-12T18:50:41.858",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420843,1705085441869,-167.16432493,0.00025,2,"2024-01-12T18:50:41.869",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420846,1705085441879,-303.07385153,0.00025,2,"2024-01-12T18:50:41.879",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420848,1705085441888,-921.88894811,0.00025,2,"2024-01-12T18:50:41.888",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420850,1705085441897,-802.72193781,0.00025,7,"2024-01-12T18:50:41.897",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420852,1705085441907,-1069.51142143,0.00025,2,"2024-01-12T18:50:41.907",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420854,1705085441916,-1250.0,0.00025,3,"2024-01-12T18:50:41.916",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420856,1705085441925,-153.83971389,0.0002509,2,"2024-01-12T18:50:41.925",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420858,1705085441935,-1320.37336621,0.000251,2,"2024-01-12T18:50:41.935",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420860,1705085441944,-152.83,0.00025774,2,"2024-01-12T18:50:41.944",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420862,1705085441954,-42587.0,0.000259,2,"2024-01-12T18:50:41.954",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420864,1705085441963,-3467.0,0.000259,2,"2024-01-12T18:50:41.963",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420866,1705085441972,-150.0,0.00026079,2,"2024-01-12T18:50:41.972",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420868,1705085441982,-205.0,0.00026099,5,"2024-01-12T18:50:41.982",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420870,1705085441992,-159.88,0.00026239,2,"2024-01-12T18:50:41.992",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420872,1705085442001,-158.22,0.00026271,2,"2024-01-12T18:50:42.001",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420874,1705085442011,-200.0,0.00026292,2,"2024-01-12T18:50:42.011",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420876,1705085442020,-800.0,0.00026292,2,"2024-01-12T18:50:42.020",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420878,1705085442031,-167.01,0.00026302,2,"2024-01-12T18:50:42.031",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420880,1705085442042,-6155.43,0.00026575,2,"2024-01-12T18:50:42.042",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420882,1705085442051,-276.22,0.00026735,2,"2024-01-12T18:50:42.051",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420884,1705085442060,-152.83,0.00026753,2,"2024-01-12T18:50:42.060",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420886,1705085442069,-12283.43506918,0.00027,2,"2024-01-12T18:50:42.069",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420888,1705085442079,-414.56581722,0.00027,2,"2024-01-12T18:50:42.079",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420890,1705085442088,-1000.0,0.00027251,2,"2024-01-12T18:50:42.088",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420892,1705085442097,-200.0,0.00027326,2,"2024-01-12T18:50:42.097",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420894,1705085442107,-250.0,0.00027397,2,"2024-01-12T18:50:42.107",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420896,1705085442116,-5687.92805834,0.000274,2,"2024-01-12T18:50:42.116",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420898,1705085442125,-250.0,0.000274,2,"2024-01-12T18:50:42.125",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420900,1705085442135,-1630.0,0.0002764,5,"2024-01-12T18:50:42.135",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420902,1705085442144,-152.83,0.00027731,2,"2024-01-12T18:50:42.144",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420904,1705085442154,-6306.06502894,0.00028,6,"2024-01-12T18:50:42.154",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420906,1705085442163,-687.85574589,0.00028,2,"2024-01-12T18:50:42.163",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420908,1705085442173,-200.0,0.00028,2,"2024-01-12T18:50:42.173",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420910,1705085442182,-427.286,0.00028198,2,"2024-01-12T18:50:42.182",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420912,1705085442192,-845.923,0.00028198,2,"2024-01-12T18:50:42.192",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420914,1705085442202,-603.218,0.00028198,2,"2024-01-12T18:50:42.202",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420916,1705085442211,-1931.0,0.00028198,2,"2024-01-12T18:50:42.211",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420918,1705085442221,-1318.848,0.00028198,2,"2024-01-12T18:50:42.221",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420920,1705085442231,-250.0,0.00028198,2,"2024-01-12T18:50:42.231",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420922,1705085442240,-197.0,0.00028198,2,"2024-01-12T18:50:42.240",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420924,1705085442250,-226.399,0.00028198,2,"2024-01-12T18:50:42.250",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420926,1705085442259,-156.0,0.00028198,2,"2024-01-12T18:50:42.259",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420928,1705085442269,-171.0,0.00028198,2,"2024-01-12T18:50:42.269",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420930,1705085442278,-162.554,0.00028198,2,"2024-01-12T18:50:42.278",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420932,1705085442288,-250.0,0.00028198,2,"2024-01-12T18:50:42.288",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420934,1705085442297,-236.164,0.00028198,2,"2024-01-12T18:50:42.297",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420936,1705085442307,-167.01,0.00028307,2,"2024-01-12T18:50:42.307",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420938,1705085442316,-205.0,0.0002836,9,"2024-01-12T18:50:42.316",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420940,1705085442326,-152.83,0.0002871,2,"2024-01-12T18:50:42.326",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420942,1705085442335,-351.0,0.000288,2,"2024-01-12T18:50:42.335",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420944,1705085442344,-432.0,0.000288,2,"2024-01-12T18:50:42.344",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420946,1705085442353,-1000.0,0.000288,2,"2024-01-12T18:50:42.353",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420948,1705085442363,-276.22,0.00028999,2,"2024-01-12T18:50:42.363",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420950,1705085442372,-170.76,0.00029038,2,"2024-01-12T18:50:42.372",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420952,1705085442381,-154.16666668,0.000294,2,"2024-01-12T18:50:42.381",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420954,1705085442390,-19105.65798421,0.000295,2,"2024-01-12T18:50:42.390",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420956,1705085442400,-152.83,0.00029688,2,"2024-01-12T18:50:42.400",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420957,1705085442409,-150.0,0.00029755,2,"2024-01-12T18:50:42.409",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420958,1705085442418,-545036.27161969,0.000298,2,"2024-01-12T18:50:42.418",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420959,1705085442427,-175.2741689,0.000298,2,"2024-01-12T18:50:42.427",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420960,1705085442437,-386.31699313,0.000299,2,"2024-01-12T18:50:42.437",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420961,1705085442446,-1093.73395452,0.0002996,2,"2024-01-12T18:50:42.446",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420962,1705085442455,-1000.0,0.00029977,2,"2024-01-12T18:50:42.455",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420963,1705085442465,-155.60724431,0.00029996,2,"2024-01-12T18:50:42.465",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420964,1705085442474,-415.92795139,0.00029996,2,"2024-01-12T18:50:42.474",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420965,1705085442483,-189.33524071,0.00029996,2,"2024-01-12T18:50:42.483",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420966,1705085442492,-159.89113328,0.00029997,2,"2024-01-12T18:50:42.492",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420967,1705085442502,-182.79,0.00029999,2,"2024-01-12T18:50:42.502",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420968,1705085442511,-100000.0,0.0003,2,"2024-01-12T18:50:42.511",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420970,1705085442520,-155.5463758,0.0003,4,"2024-01-12T18:50:42.520",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420972,1705085442530,-6851.60015863,0.0003,4,"2024-01-12T18:50:42.530",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420975,1705085442541,-8826.98630773,0.0003,4,"2024-01-12T18:50:42.541",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420976,1705085442550,-155.0,0.0003,2,"2024-01-12T18:50:42.550",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420979,1705085442560,-308452.81074364,0.0003,4,"2024-01-12T18:50:42.560",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420981,1705085442570,-445.55922522,0.0003,4,"2024-01-12T18:50:42.570",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420983,1705085442579,-690.91027543,0.0003,2,"2024-01-12T18:50:42.579",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420985,1705085442588,-581.79448282,0.0003,2,"2024-01-12T18:50:42.588",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420987,1705085442598,-323.88666588,0.0003,2,"2024-01-12T18:50:42.598",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420989,1705085442607,-968.02507301,0.0003,4,"2024-01-12T18:50:42.607",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420992,1705085442617,-72817.06069245,0.0003,4,"2024-01-12T18:50:42.617",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420994,1705085442626,-813.00079019,0.0003,4,"2024-01-12T18:50:42.626",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420996,1705085442635,-23000.0,0.0003,4,"2024-01-12T18:50:42.635",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311420998,1705085442644,-461.81168941,0.0003,4,"2024-01-12T18:50:42.644",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421000,1705085442653,-682.24834819,0.0003,4,"2024-01-12T18:50:42.653",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421011,1705085442663,-2708.667,0.0003,2,"2024-01-12T18:50:42.663",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421013,1705085442756,-2708.667,0.0003,2,"2024-01-12T18:50:42.756",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421015,1705085442765,-2708.667,0.0003,2,"2024-01-12T18:50:42.765",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421017,1705085442775,-2708.66699,0.0003,2,"2024-01-12T18:50:42.775",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421019,1705085442784,-2708.667,0.0003,2,"2024-01-12T18:50:42.784",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421021,1705085442796,-2708.667,0.0003,2,"2024-01-12T18:50:42.796",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421023,1705085442805,-200.0,0.00030058,2,"2024-01-12T18:50:42.805",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421025,1705085442815,-153.84,0.00030137,2,"2024-01-12T18:50:42.815",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421027,1705085442824,-500.0,0.0003031,2,"2024-01-12T18:50:42.824",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421029,1705085442835,-203.66,0.00030604,2,"2024-01-12T18:50:42.835",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421031,1705085442845,-205.0,0.0003062,12,"2024-01-12T18:50:42.845",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421033,1705085442854,-152.83,0.00030667,2,"2024-01-12T18:50:42.854",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421035,1705085442863,-155.49300344,0.00030764,4,"2024-01-12T18:50:42.863",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421037,1705085442871,-150.488644,0.000309,2,"2024-01-12T18:50:42.871",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421039,1705085442881,-150.48864395,0.000309,2,"2024-01-12T18:50:42.881",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421041,1705085442889,-150.48864395,0.000309,2,"2024-01-12T18:50:42.889",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421043,1705085442898,-150.48864395,0.000309,2,"2024-01-12T18:50:42.898",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421045,1705085442907,-150.48864395,0.000309,2,"2024-01-12T18:50:42.907",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421047,1705085442916,-150.48864395,0.000309,2,"2024-01-12T18:50:42.916",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421049,1705085442925,-150.48864395,0.000309,2,"2024-01-12T18:50:42.925",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421051,1705085442935,-150.48864395,0.000309,2,"2024-01-12T18:50:42.935",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421053,1705085442944,-150.48864395,0.000309,2,"2024-01-12T18:50:42.944",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421055,1705085442953,-150.48864395,0.0003092,2,"2024-01-12T18:50:42.953",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421057,1705085442962,-27986.59514212,0.00031,2,"2024-01-12T18:50:42.962",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421060,1705085442975,-11760.08612723,0.00031,2,"2024-01-12T18:50:42.975",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421064,1705085443002,-4013.04467865,0.00031,2,"2024-01-12T18:50:43.002",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421066,1705085443013,-7442.804616,0.00031,2,"2024-01-12T18:50:43.013",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421068,1705085443024,-1372.06793841,0.00031,2,"2024-01-12T18:50:43.024",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421072,1705085443050,-3174.52821085,0.00031,2,"2024-01-12T18:50:43.050",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421097,1705085443272,-1439.73437533,0.00031,2,"2024-01-12T18:50:43.272",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421099,1705085443283,-14148.18778341,0.00031,2,"2024-01-12T18:50:43.283",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421101,1705085443296,-376.36049953,0.00031,2,"2024-01-12T18:50:43.296",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421103,1705085443307,-28286.59062847,0.00031,2,"2024-01-12T18:50:43.307",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421105,1705085443316,-7595.79948032,0.00031,2,"2024-01-12T18:50:43.316",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421107,1705085443325,-369.32913072,0.00031,2,"2024-01-12T18:50:43.325",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421109,1705085443335,-153.84,0.0003105,2,"2024-01-12T18:50:43.335",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421111,1705085443344,-425.0,0.00031198,2,"2024-01-12T18:50:43.344",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421113,1705085443353,-1931.0,0.00031198,2,"2024-01-12T18:50:43.353",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421115,1705085443362,-500.0,0.0003126,2,"2024-01-12T18:50:43.362",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421117,1705085443371,-276.22,0.00031263,2,"2024-01-12T18:50:43.371",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421119,1705085443380,-202.78738506,0.00031271,4,"2024-01-12T18:50:43.380",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421121,1705085443389,-274.69213419,0.00031271,2,"2024-01-12T18:50:43.389",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421123,1705085443398,-155.0,0.00031271,4,"2024-01-12T18:50:43.398",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421125,1705085443407,-500.0,0.00031485,2,"2024-01-12T18:50:43.407",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421127,1705085443417,-500.0,0.000315,2,"2024-01-12T18:50:43.417",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421129,1705085443426,-194.31,0.00031507,2,"2024-01-12T18:50:43.426",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421131,1705085443435,-152.83,0.00031645,2,"2024-01-12T18:50:43.435",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421133,1705085443445,-500.0,0.00031711,2,"2024-01-12T18:50:43.445",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421136,1705085443455,-157732.19234645,0.000318,3,"2024-01-12T18:50:43.455",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421140,1705085443490,-12917.00000005,0.000318,3,"2024-01-12T18:50:43.490",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421143,1705085443506,-26938.84214354,0.000318,3,"2024-01-12T18:50:43.506",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421145,1705085443518,-562.08282437,0.000318,3,"2024-01-12T18:50:43.518",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421147,1705085443529,-17349.93748801,0.000318,3,"2024-01-12T18:50:43.529",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421403,1705085445722,-170.76,0.00024834,2,"2024-01-12T18:50:45.722",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421405,1705085445732,-170.76,0.00025739,2,"2024-01-12T18:50:45.732",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421407,1705085445741,-170.76,0.00026643,2,"2024-01-12T18:50:45.741",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421409,1705085445750,-170.76,0.00027547,2,"2024-01-12T18:50:45.750",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421411,1705085445760,-215.131,0.00028198,2,"2024-01-12T18:50:45.760",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421413,1705085445769,-170.76,0.00028452,2,"2024-01-12T18:50:45.769",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421415,1705085445782,-154.16666666,0.000294,2,"2024-01-12T18:50:45.782",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421417,1705085445795,-2535.02727011,0.000318,3,"2024-01-12T18:50:45.795",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421420,1705085445807,-4767.40000002,0.000318,3,"2024-01-12T18:50:45.807",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421422,1705085445818,-11093.98522545,0.000318,3,"2024-01-12T18:50:45.818",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421424,1705085445828,-150.48864395,0.00031812,2,"2024-01-12T18:50:45.828",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421426,1705085445837,-500.0,0.00031936,2,"2024-01-12T18:50:45.837",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421428,1705085445846,-153.84,0.00031963,2,"2024-01-12T18:50:45.846",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421430,1705085445855,-18086.00326941,0.00032,2,"2024-01-12T18:50:45.855",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421488,1705085446368,-401.47892665,0.00032,2,"2024-01-12T18:50:46.368",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421497,1705085446437,-4315.05750502,0.00032,2,"2024-01-12T18:50:46.437",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421499,1705085446449,-512.89501224,0.00032,2,"2024-01-12T18:50:46.449",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421506,1705085446508,-434.18,0.00032,2,"2024-01-12T18:50:46.508",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421547,1705085446883,-150.01,0.00022999,2,"2024-01-12T18:50:46.883",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421549,1705085446893,-3292.32224499,0.00022999,2,"2024-01-12T18:50:46.893",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421551,1705085446903,-499.99,0.00031936,2,"2024-01-12T18:50:46.903",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421578,1705085447144,-1057.67775501,0.00032,2,"2024-01-12T18:50:47.144",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421581,1705085447156,-2175.0478,0.00032,2,"2024-01-12T18:50:47.156",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421583,1705085447167,-17411.69080001,0.00032,2,"2024-01-12T18:50:47.167",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421589,1705085447213,-2171.05,0.00032,2,"2024-01-12T18:50:47.213",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421590,1705085447224,-1099.74633804,0.00032,2,"2024-01-12T18:50:47.224",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421591,1705085447235,-442.82396974,0.00032,2,"2024-01-12T18:50:47.235",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421960,1705085504978,872.60606553,0.00021848,2,"2024-01-12T18:51:44.978",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421961,1705085505497,2074.93277737,0.00022307,2,"2024-01-12T18:51:45.497",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421962,1705085505745,1000.0,0.00022308,2,"2024-01-12T18:51:45.745",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421963,1705085508431,2248.00674586,0.00022078,2,"2024-01-12T18:51:48.431",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421964,1705085512583,350.97314023,0.00015,10,"2024-01-12T18:51:52.583",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421966,1705085624841,6653.0,0.0002,2,"2024-01-12T18:53:44.841",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421969,1705085660681,765.0,0.00022,2,"2024-01-12T18:54:20.681",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421974,1705085803434,161.73317498,0.000224,2,"2024-01-12T18:56:43.434",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421975,1705085841403,256.59,0.00021681,2,"2024-01-12T18:57:21.403",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421976,1705086064262,205.0,0.00021839,2,"2024-01-12T19:01:04.262",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421981,1705086186608,756.85744404,0.000224,2,"2024-01-12T19:03:06.608",0.00037595000000000006,24.75,0.9684296202572638,1903263954.42484]
[311421983,1705086301712,243.76,0.00020996,2,"2024-01-12T19:05:01.712",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311421984,1705086441105,-695.52029936,0.00022475,2,"2024-01-12T19:07:21.105",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311421985,1705086441126,-1510.66862967,0.00022476,4,"2024-01-12T19:07:21.126",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311421986,1705086631978,-5252.58160905,0.00022475,2,"2024-01-12T19:10:31.978",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311421987,1705086631988,-544.69959441,0.000225,2,"2024-01-12T19:10:31.988",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311421988,1705086631998,-3434.07410653,0.000225,2,"2024-01-12T19:10:31.998",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311421989,1705086632007,-994.49888813,0.00022607,2,"2024-01-12T19:10:32.007",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311421990,1705086632032,-15541.75111187,0.00022607,2,"2024-01-12T19:10:32.032",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311421991,1705086632041,-220.91487057,0.00022767,4,"2024-01-12T19:10:32.041",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311421992,1705086632050,-200.0,0.00022796,2,"2024-01-12T19:10:32.050",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311421993,1705086632060,-29282.16100062,0.00022798,2,"2024-01-12T19:10:32.060",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311421994,1705086632072,-703.51914482,0.00022798,2,"2024-01-12T19:10:32.072",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311421995,1705086632139,-13083.9,0.00022798,2,"2024-01-12T19:10:32.139",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311421999,1705086637976,-53889.34515456,0.00022798,2,"2024-01-12T19:10:37.976",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422000,1705086637986,-205.0,0.00022848,2,"2024-01-12T19:10:37.986",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422001,1705086637995,-558.15325618,0.00022882,2,"2024-01-12T19:10:37.995",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422002,1705086638004,-58000.0,0.00022891,2,"2024-01-12T19:10:38.004",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422003,1705086638013,-250.0,0.000229,2,"2024-01-12T19:10:38.013",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422004,1705086638023,-161.73317498,0.000229,2,"2024-01-12T19:10:38.023",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422005,1705086638031,-169.42909074,0.000229,2,"2024-01-12T19:10:38.031",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422006,1705086638041,-58000.0,0.000229,2,"2024-01-12T19:10:38.041",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422007,1705086638050,-165.75452077,0.000229,2,"2024-01-12T19:10:38.050",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422008,1705086638059,-499.99,0.000229,2,"2024-01-12T19:10:38.059",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422009,1705086638068,-211.2319722,0.000229,2,"2024-01-12T19:10:38.068",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422010,1705086638077,-55555.0,0.000229,2,"2024-01-12T19:10:38.077",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422011,1705086638087,-72058.78226659,0.000229,2,"2024-01-12T19:10:38.087",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422012,1705086638097,-960.0,0.00022923,2,"2024-01-12T19:10:38.097",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422013,1705086638106,-154.72348001,0.00022989,2,"2024-01-12T19:10:38.106",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422014,1705086638115,-11790.17837994,0.00022997,2,"2024-01-12T19:10:38.115",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422015,1705086638126,-7117.67830184,0.00022997,2,"2024-01-12T19:10:38.126",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422016,1705086638135,-163.7690261,0.00022997,2,"2024-01-12T19:10:38.135",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422017,1705086638145,-492.19152417,0.00022997,2,"2024-01-12T19:10:38.145",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422018,1705086638155,-915.15510461,0.00022997,2,"2024-01-12T19:10:38.155",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422019,1705086638164,-538.94619205,0.00022997,2,"2024-01-12T19:10:38.164",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422020,1705086638173,-1647.99754643,0.00022997,2,"2024-01-12T19:10:38.173",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422021,1705086638182,-378.12162453,0.00022997,2,"2024-01-12T19:10:38.182",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422022,1705086638192,-3226.96339257,0.00022997,4,"2024-01-12T19:10:38.192",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422023,1705086638201,-360.33822996,0.00022998,2,"2024-01-12T19:10:38.201",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422024,1705086638210,-189.33524071,0.00022998,2,"2024-01-12T19:10:38.210",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422025,1705086638219,-415.92795139,0.00022998,2,"2024-01-12T19:10:38.219",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422026,1705086638228,-3000.9251964,0.00022998,2,"2024-01-12T19:10:38.228",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422027,1705086638239,-155.60724431,0.00022998,2,"2024-01-12T19:10:38.239",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422028,1705086638248,-42171.53667484,0.00022998,2,"2024-01-12T19:10:38.248",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422029,1705086638258,-318.31330327,0.00022999,2,"2024-01-12T19:10:38.258",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422030,1705086638267,-504924.79064027,0.00022999,2,"2024-01-12T19:10:38.267",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422031,1705086638276,-150.0,0.00022999,2,"2024-01-12T19:10:38.276",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422032,1705086638286,-150.0,0.00022999,2,"2024-01-12T19:10:38.286",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422033,1705086638295,-150.0,0.00022999,2,"2024-01-12T19:10:38.295",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422034,1705086638305,-150.0,0.00022999,2,"2024-01-12T19:10:38.305",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422035,1705086638314,-150.0,0.00022999,2,"2024-01-12T19:10:38.314",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422036,1705086638323,-150.0,0.00022999,2,"2024-01-12T19:10:38.323",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422037,1705086638332,-150.0,0.00022999,2,"2024-01-12T19:10:38.332",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422038,1705086638341,-150.0,0.00022999,2,"2024-01-12T19:10:38.341",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422039,1705086638351,-150.0,0.00022999,2,"2024-01-12T19:10:38.351",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422040,1705086638361,-150.0,0.00022999,2,"2024-01-12T19:10:38.361",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422041,1705086638370,-150.0,0.00022999,2,"2024-01-12T19:10:38.370",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422042,1705086638380,-150.0,0.00022999,2,"2024-01-12T19:10:38.380",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422043,1705086638389,-150.0,0.00022999,2,"2024-01-12T19:10:38.389",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422044,1705086638398,-150.0,0.00022999,2,"2024-01-12T19:10:38.398",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422045,1705086638408,-150.0,0.00022999,2,"2024-01-12T19:10:38.408",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422046,1705086638417,-150.0,0.00022999,2,"2024-01-12T19:10:38.417",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422047,1705086638426,-150.0,0.00022999,2,"2024-01-12T19:10:38.426",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422048,1705086638435,-150.0,0.00022999,2,"2024-01-12T19:10:38.435",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422049,1705086638445,-150.0,0.00022999,2,"2024-01-12T19:10:38.445",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422050,1705086638454,-150.0,0.00022999,2,"2024-01-12T19:10:38.454",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422051,1705086638464,-150.0,0.00022999,2,"2024-01-12T19:10:38.464",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422052,1705086638473,-150.0,0.00022999,2,"2024-01-12T19:10:38.473",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422053,1705086638483,-150.0,0.00022999,2,"2024-01-12T19:10:38.483",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422054,1705086638492,-150.0,0.00022999,2,"2024-01-12T19:10:38.492",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422055,1705086638502,-150.0,0.00022999,2,"2024-01-12T19:10:38.502",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422056,1705086638511,-150.0,0.00022999,2,"2024-01-12T19:10:38.511",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422057,1705086638520,-150.0,0.00022999,2,"2024-01-12T19:10:38.520",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422059,1705086638529,-150.0,0.00022999,2,"2024-01-12T19:10:38.529",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422060,1705086638538,-150.0,0.00022999,2,"2024-01-12T19:10:38.538",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422062,1705086638547,-150.0,0.00022999,2,"2024-01-12T19:10:38.547",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422064,1705086638556,-150.0,0.00022999,2,"2024-01-12T19:10:38.556",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422066,1705086638566,-150.0,0.00022999,2,"2024-01-12T19:10:38.566",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422068,1705086638574,-150.0,0.00022999,2,"2024-01-12T19:10:38.574",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422070,1705086638583,-150.0,0.00022999,2,"2024-01-12T19:10:38.583",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422071,1705086638592,-150.0,0.00022999,2,"2024-01-12T19:10:38.592",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422073,1705086638601,-150.0,0.00022999,2,"2024-01-12T19:10:38.601",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422075,1705086638610,-150.0,0.00022999,2,"2024-01-12T19:10:38.610",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422077,1705086638619,-150.0,0.00022999,2,"2024-01-12T19:10:38.619",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422079,1705086638628,-150.0,0.00022999,2,"2024-01-12T19:10:38.628",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422081,1705086638637,-150.0,0.00022999,2,"2024-01-12T19:10:38.637",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422083,1705086638648,-150.0,0.00022999,2,"2024-01-12T19:10:38.648",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422085,1705086638657,-150.0,0.00022999,2,"2024-01-12T19:10:38.657",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422086,1705086638666,-893099.77817133,0.00023,2,"2024-01-12T19:10:38.666",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422088,1705086638675,-4631190.67158961,0.00023,2,"2024-01-12T19:10:38.675",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422092,1705086638703,-4859.93343397,0.00023,2,"2024-01-12T19:10:38.703",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422095,1705086638722,-694.270008,0.00023,2,"2024-01-12T19:10:38.722",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422097,1705086638735,-259.76588356,0.00023,2,"2024-01-12T19:10:38.735",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422111,1705086638875,-435.272,0.00023,2,"2024-01-12T19:10:38.875",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422114,1705086638895,-25677.59057887,0.00023,2,"2024-01-12T19:10:38.895",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422235,1705086640513,-871.6,0.00023,2,"2024-01-12T19:10:40.513",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422236,1705086641263,-1764.18143649,0.00023,2,"2024-01-12T19:10:41.263",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422237,1705086641275,-1894.04363084,0.00023,2,"2024-01-12T19:10:41.275",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422238,1705086641289,-4338.7,0.00023,2,"2024-01-12T19:10:41.289",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422239,1705086641320,-4923.70420002,0.00023,2,"2024-01-12T19:10:41.320",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422316,1705086642989,-1895.729958,0.00023,2,"2024-01-12T19:10:42.989",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422317,1705086643001,-269.14414794,0.00023,2,"2024-01-12T19:10:43.001",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422318,1705086643012,-870.95,0.00023,2,"2024-01-12T19:10:43.012",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422319,1705086643104,-4982.62163848,0.00023,2,"2024-01-12T19:10:43.104",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422331,1705086643408,-3135.57390475,0.00023,2,"2024-01-12T19:10:43.408",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422332,1705086643420,-424.9199994,0.00023,2,"2024-01-12T19:10:43.420",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422333,1705086643444,-17996.27037341,0.00023,2,"2024-01-12T19:10:43.444",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422334,1705086643457,-1734.03922036,0.00023,2,"2024-01-12T19:10:43.457",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422362,1705086646059,-3989.05684023,0.00023,2,"2024-01-12T19:10:46.059",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422363,1705086646071,-779.38598227,0.00023,2,"2024-01-12T19:10:46.071",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422364,1705086646083,-1335.57189952,0.00023,2,"2024-01-12T19:10:46.083",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422365,1705086646095,-335.30570427,0.00023,2,"2024-01-12T19:10:46.095",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422366,1705086646106,-46184.07725212,0.00023,2,"2024-01-12T19:10:46.106",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422367,1705086646127,-126460.14386464,0.00023,2,"2024-01-12T19:10:46.127",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422368,1705086646138,-20055.07270493,0.00023,2,"2024-01-12T19:10:46.138",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422369,1705086646149,-473.05077416,0.00023,2,"2024-01-12T19:10:46.149",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422370,1705086646165,-267.12499998,0.00023,2,"2024-01-12T19:10:46.165",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422371,1705086646177,-434.43714,0.00023,2,"2024-01-12T19:10:46.177",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422372,1705086646189,-3011.84866342,0.00023,2,"2024-01-12T19:10:46.189",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422373,1705086646210,-495.06200404,0.00023,2,"2024-01-12T19:10:46.210",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422374,1705086646222,-1095.76779495,0.00023,2,"2024-01-12T19:10:46.222",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422375,1705086646234,-373.99662793,0.00023,2,"2024-01-12T19:10:46.234",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422376,1705086646251,-507.66341396,0.00023,2,"2024-01-12T19:10:46.251",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422377,1705086646267,-866.29924,0.00023,2,"2024-01-12T19:10:46.267",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422378,1705086646279,-551.28542087,0.00023,2,"2024-01-12T19:10:46.279",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422379,1705086646357,-5981.164186,0.00023,2,"2024-01-12T19:10:46.357",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422380,1705086646370,-768.0,0.00023,2,"2024-01-12T19:10:46.370",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422381,1705086646383,-347.44581063,0.00023,2,"2024-01-12T19:10:46.383",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422402,1705086664859,300.0,0.00022375,2,"2024-01-12T19:11:04.859",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422403,1705086685810,155.0,0.00022476,30,"2024-01-12T19:11:25.810",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422404,1705086711771,169.68,0.00020596,2,"2024-01-12T19:11:51.771",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422405,1705086721781,155.0,0.00022375,30,"2024-01-12T19:12:01.781",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422406,1705086743840,155.0,0.00022375,30,"2024-01-12T19:12:23.840",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422407,1705086745903,730.09857102,0.00021,2,"2024-01-12T19:12:25.903",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422408,1705086765790,155.0,0.00022375,30,"2024-01-12T19:12:45.790",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422409,1705086765889,170.6542083,0.00021,2,"2024-01-12T19:12:45.889",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422410,1705086781804,155.0,0.00022375,30,"2024-01-12T19:13:01.804",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422411,1705086784374,205.0,0.00021848,2,"2024-01-12T19:13:04.374",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422412,1705086800039,155.0,0.00022375,30,"2024-01-12T19:13:20.039",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422413,1705086817796,155.0,0.00021848,30,"2024-01-12T19:13:37.796",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422414,1705086842228,155.0,0.00021848,30,"2024-01-12T19:14:02.228",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422415,1705086859805,155.0,0.00021848,30,"2024-01-12T19:14:19.805",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422416,1705086934554,150.0,0.00022,2,"2024-01-12T19:15:34.554",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422417,1705086977472,2000.0,0.00022261,2,"2024-01-12T19:16:17.472",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422418,1705086980161,300.0,0.00022,2,"2024-01-12T19:16:20.161",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422419,1705086996490,211.35275457,0.00021918,2,"2024-01-12T19:16:36.490",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422420,1705087031222,158.7,0.00022152,2,"2024-01-12T19:17:11.222",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422421,1705087035460,159.58006256,0.00022151,2,"2024-01-12T19:17:15.460",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422422,1705087087243,10000.0,0.00022134,2,"2024-01-12T19:18:07.243",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422423,1705087143773,317.73,0.0002209,2,"2024-01-12T19:19:03.773",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422424,1705087154627,272.34,0.00022022,2,"2024-01-12T19:19:14.627",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422425,1705087169621,296.89,0.00020104,2,"2024-01-12T19:19:29.621",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422426,1705087170056,296.89,0.00022368,2,"2024-01-12T19:19:30.056",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422427,1705087214079,418.6,0.0002195,2,"2024-01-12T19:20:14.079",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422428,1705087237136,164.28,0.00021932,2,"2024-01-12T19:20:37.136",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422429,1705087251994,169.68,0.00017546,2,"2024-01-12T19:20:51.994",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422430,1705087336935,275.49,0.00021932,2,"2024-01-12T19:22:16.935",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422431,1705087362135,160.56,0.0002211,2,"2024-01-12T19:22:42.135",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422432,1705087362524,160.56,0.00022199,2,"2024-01-12T19:22:42.524",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422433,1705087362747,160.56,0.00022287,2,"2024-01-12T19:22:42.747",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422434,1705087363198,160.56,0.00022376,2,"2024-01-12T19:22:43.198",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422435,1705087372032,729.30403692,0.00021,2,"2024-01-12T19:22:52.032",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422436,1705087448022,721.84,0.00021,2,"2024-01-12T19:24:08.022",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422437,1705087486108,1531.88,0.00021905,2,"2024-01-12T19:24:46.108",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422438,1705087504282,205.0,0.00021856,2,"2024-01-12T19:25:04.282",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422439,1705087548489,171.21009078,0.00022,2,"2024-01-12T19:25:48.489",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422440,1705087619958,296.54,0.00021903,2,"2024-01-12T19:26:59.958",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422441,1705087644103,-159.58006256,0.00022456,2,"2024-01-12T19:27:24.103",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422442,1705087644123,-222.75436481,0.00022457,4,"2024-01-12T19:27:24.123",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422443,1705087644144,-160.56,0.00022465,2,"2024-01-12T19:27:24.144",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422444,1705087644164,-155.0,0.00022476,2,"2024-01-12T19:27:24.164",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422445,1705087644184,-150.0,0.00022527,2,"2024-01-12T19:27:24.184",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422446,1705087644204,-150.00000001,0.00022539,2,"2024-01-12T19:27:24.204",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422447,1705087644224,-3803.7574606,0.00022552,2,"2024-01-12T19:27:24.224",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422448,1705087650170,267.2,0.00020014,2,"2024-01-12T19:27:30.170",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422449,1705087650702,267.2,0.00022277,2,"2024-01-12T19:27:30.702",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422450,1705087680505,158.77,0.00022126,2,"2024-01-12T19:28:00.505",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422451,1705087789945,1000.0,0.00021923,2,"2024-01-12T19:29:49.945",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422453,1705087792658,275.49,0.00021928,2,"2024-01-12T19:29:52.658",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422456,1705087806851,168.39615158,0.00021906,2,"2024-01-12T19:30:06.851",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422462,1705087832409,-1448.82414845,0.00022552,2,"2024-01-12T19:30:32.409",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422463,1705087832419,-160.56,0.00022553,2,"2024-01-12T19:30:32.419",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422464,1705087832428,-160.56,0.00022642,2,"2024-01-12T19:30:32.428",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422465,1705087832440,-168.00896886,0.0002267,2,"2024-01-12T19:30:32.440",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422466,1705087832449,-168.00896883,0.00022728,2,"2024-01-12T19:30:32.449",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422467,1705087832459,-160.56,0.00022731,2,"2024-01-12T19:30:32.459",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422468,1705087832469,-359.88863869,0.00022767,4,"2024-01-12T19:30:32.469",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422469,1705087832478,-2041.88927517,0.0002277,2,"2024-01-12T19:30:32.478",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422470,1705087832489,-326.4371442,0.0002277,2,"2024-01-12T19:30:32.489",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422471,1705087835006,-2321.62134245,0.0002277,2,"2024-01-12T19:30:35.006",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422472,1705087835016,-168.00896883,0.00022785,2,"2024-01-12T19:30:35.016",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422473,1705087835026,-414.879,0.00022791,2,"2024-01-12T19:30:35.026",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422474,1705087835037,-499.99,0.00022791,2,"2024-01-12T19:30:35.037",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422475,1705087835047,-1272.3843,0.000228,2,"2024-01-12T19:30:35.047",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422476,1705087835056,-400.35879012,0.000228,2,"2024-01-12T19:30:35.056",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422477,1705087835066,-160.56,0.00022819,2,"2024-01-12T19:30:35.066",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422478,1705087835076,-168.00896883,0.00022843,2,"2024-01-12T19:30:35.076",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422479,1705087835086,-400.35879011,0.0002285,2,"2024-01-12T19:30:35.086",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422480,1705087835096,-296.54,0.00022882,2,"2024-01-12T19:30:35.096",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422481,1705087835105,-558.43427985,0.00022882,2,"2024-01-12T19:30:35.105",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422482,1705087835114,-158.7,0.0002289,2,"2024-01-12T19:30:35.114",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422483,1705087835124,-5000.0,0.00022899,2,"2024-01-12T19:30:35.124",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422484,1705087835134,-8623.0601,0.00022899,2,"2024-01-12T19:30:35.134",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422485,1705087835143,-359.04977581,0.00022899,2,"2024-01-12T19:30:35.143",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422486,1705087835153,-201.17382027,0.00022899,2,"2024-01-12T19:30:35.153",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422487,1705087835162,-400.35879011,0.00022899,2,"2024-01-12T19:30:35.162",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422488,1705087835172,-201.17382021,0.00022899,2,"2024-01-12T19:30:35.172",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422489,1705087835183,-201.17382021,0.00022899,2,"2024-01-12T19:30:35.183",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422490,1705087835192,-250.0,0.000229,2,"2024-01-12T19:30:35.192",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422491,1705087835201,-8526.75795079,0.000229,2,"2024-01-12T19:30:35.201",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422492,1705087835217,-2341.27133393,0.000229,2,"2024-01-12T19:30:35.217",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422493,1705087835228,-501.48085518,0.000229,2,"2024-01-12T19:30:35.228",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422494,1705087835240,-6093.66948765,0.000229,2,"2024-01-12T19:30:35.240",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422495,1705087835250,-172.40424396,0.000229,2,"2024-01-12T19:30:35.250",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422496,1705087835259,-168.00896883,0.000229,2,"2024-01-12T19:30:35.259",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422497,1705087835268,-920.3324087,0.000229,2,"2024-01-12T19:30:35.268",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422498,1705087835278,-200.84826555,0.000229,2,"2024-01-12T19:30:35.278",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422499,1705087835288,-397.87437261,0.000229,2,"2024-01-12T19:30:35.288",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422500,1705087835298,-3450.49366851,0.000229,2,"2024-01-12T19:30:35.298",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422501,1705087835307,-192.95777321,0.000229,2,"2024-01-12T19:30:35.307",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422502,1705087835317,-160.56,0.00022908,2,"2024-01-12T19:30:35.317",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422503,1705087835327,-16530.0,0.00022986,2,"2024-01-12T19:30:35.327",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422505,1705087835336,-154.72348001,0.00022989,2,"2024-01-12T19:30:35.336",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422506,1705087835346,-160.56,0.00022996,2,"2024-01-12T19:30:35.346",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422507,1705087835356,-155.0,0.00022997,2,"2024-01-12T19:30:35.356",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422508,1705087835365,-199.08409644,0.00022997,2,"2024-01-12T19:30:35.365",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422509,1705087835375,-1161.23895095,0.00022997,2,"2024-01-12T19:30:35.375",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422510,1705087835385,-198.84584243,0.00022997,2,"2024-01-12T19:30:35.385",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422511,1705087835396,-155.0,0.00022997,2,"2024-01-12T19:30:35.396",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422514,1705087835406,-1166.69999998,0.00022997,2,"2024-01-12T19:30:35.406",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422516,1705087835415,-273.55023891,0.00022997,2,"2024-01-12T19:30:35.415",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422517,1705087835425,-155.22276629,0.00022997,2,"2024-01-12T19:30:35.425",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422519,1705087835436,-187.30145491,0.00022997,2,"2024-01-12T19:30:35.436",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422521,1705087835446,-160.31925785,0.00022997,2,"2024-01-12T19:30:35.446",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422522,1705087835456,-220.55180604,0.00022997,2,"2024-01-12T19:30:35.456",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422524,1705087835466,-155.0,0.00022997,2,"2024-01-12T19:30:35.466",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422526,1705087835475,-155.0,0.00022997,2,"2024-01-12T19:30:35.475",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422527,1705087835485,-846.6143286,0.00022997,2,"2024-01-12T19:30:35.485",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422529,1705087835495,-176.70805274,0.00022997,2,"2024-01-12T19:30:35.495",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422531,1705087835505,-155.0,0.00022997,2,"2024-01-12T19:30:35.505",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422532,1705087835514,-155.25678155,0.00022997,2,"2024-01-12T19:30:35.514",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422534,1705087835524,-155.23250803,0.00022997,2,"2024-01-12T19:30:35.524",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422536,1705087835534,-239.70963111,0.00022997,2,"2024-01-12T19:30:35.534",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422538,1705087835544,-1922.71712645,0.00022997,2,"2024-01-12T19:30:35.544",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422540,1705087835554,-155.0,0.00022997,2,"2024-01-12T19:30:35.554",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422541,1705087835563,-435.80487067,0.00022997,2,"2024-01-12T19:30:35.563",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422543,1705087835573,-155.0,0.00022997,2,"2024-01-12T19:30:35.573",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422544,1705087835582,-19186.59318827,0.00022997,2,"2024-01-12T19:30:35.582",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422545,1705087835592,-4456.63206432,0.00022997,2,"2024-01-12T19:30:35.592",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422546,1705087835601,-179.0298242,0.00022997,2,"2024-01-12T19:30:35.601",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422547,1705087835611,-163.7690261,0.00022998,2,"2024-01-12T19:30:35.611",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422548,1705087835620,-1885.72085918,0.00022998,2,"2024-01-12T19:30:35.620",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422550,1705087835630,-425.48694153,0.00022998,2,"2024-01-12T19:30:35.630",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422552,1705087835639,-1003.704572,0.00022998,2,"2024-01-12T19:30:35.639",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422554,1705087835649,-400.0,0.00022999,2,"2024-01-12T19:30:35.649",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422556,1705087835659,-382.21367003,0.00022999,2,"2024-01-12T19:30:35.659",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422558,1705087835669,-639.23696865,0.00022999,2,"2024-01-12T19:30:35.669",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422559,1705087835679,-914.75035507,0.00022999,2,"2024-01-12T19:30:35.679",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422560,1705087835691,-170.50129662,0.00022999,2,"2024-01-12T19:30:35.691",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422561,1705087835701,-504924.79064027,0.00022999,2,"2024-01-12T19:30:35.701",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422562,1705087835710,-16886.34290709,0.00022999,2,"2024-01-12T19:30:35.710",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422563,1705087835721,-1000.0,0.00022999,2,"2024-01-12T19:30:35.721",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422564,1705087835730,-150.0,0.00022999,2,"2024-01-12T19:30:35.730",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422565,1705087835740,-150.0,0.00022999,2,"2024-01-12T19:30:35.740",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422566,1705087835750,-150.0,0.00022999,2,"2024-01-12T19:30:35.750",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422567,1705087835759,-150.0,0.00022999,2,"2024-01-12T19:30:35.759",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422568,1705087835769,-150.0,0.00022999,2,"2024-01-12T19:30:35.769",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422569,1705087835778,-150.0,0.00022999,2,"2024-01-12T19:30:35.778",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422570,1705087835789,-150.0,0.00022999,2,"2024-01-12T19:30:35.789",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422571,1705087835799,-150.0,0.00022999,2,"2024-01-12T19:30:35.799",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422572,1705087835809,-150.0,0.00022999,2,"2024-01-12T19:30:35.809",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422573,1705087835822,-150.0,0.00022999,2,"2024-01-12T19:30:35.822",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422574,1705087835832,-150.0,0.00022999,2,"2024-01-12T19:30:35.832",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422575,1705087835841,-150.0,0.00022999,2,"2024-01-12T19:30:35.841",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422576,1705087835853,-150.0,0.00022999,2,"2024-01-12T19:30:35.853",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422577,1705087835862,-150.0,0.00022999,2,"2024-01-12T19:30:35.862",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422578,1705087835873,-150.0,0.00022999,2,"2024-01-12T19:30:35.873",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422579,1705087835882,-150.0,0.00022999,2,"2024-01-12T19:30:35.882",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422580,1705087835892,-20541.56859529,0.00023,2,"2024-01-12T19:30:35.892",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422581,1705087836013,-3658.26156836,0.00023,2,"2024-01-12T19:30:36.013",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422582,1705087836025,-10076.2024,0.00023,2,"2024-01-12T19:30:36.025",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422583,1705087836037,-5462.46429548,0.00023,2,"2024-01-12T19:30:36.037",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422584,1705087836057,-37603.36734871,0.00023,2,"2024-01-12T19:30:36.057",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422585,1705087836142,-373.51188536,0.00023,2,"2024-01-12T19:30:36.142",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422586,1705087836154,-271.75371595,0.00023,2,"2024-01-12T19:30:36.154",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422591,1705087838233,-16104.48841526,0.000229,2,"2024-01-12T19:30:38.233",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422592,1705087838245,-1550.61248604,0.000229,2,"2024-01-12T19:30:38.245",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422593,1705087838362,-294.36661831,0.000229,2,"2024-01-12T19:30:38.362",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422594,1705087838410,-292.15,0.000229,2,"2024-01-12T19:30:38.410",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422595,1705087838495,-1072.41174151,0.000229,2,"2024-01-12T19:30:38.495",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422596,1705087838530,-10694.72075071,0.000229,2,"2024-01-12T19:30:38.530",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422597,1705087838598,-25546.24998817,0.000229,2,"2024-01-12T19:30:38.598",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422598,1705087838607,-893821.39765636,0.00023,2,"2024-01-12T19:30:38.607",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422599,1705087838617,-5116465.90605995,0.00023,2,"2024-01-12T19:30:38.617",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422618,1705087840747,-3647.6167871,0.00023,2,"2024-01-12T19:30:40.747",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422619,1705087840806,-1076.13986426,0.00023,2,"2024-01-12T19:30:40.806",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422620,1705087841619,-4639.03899999,0.00023,2,"2024-01-12T19:30:41.619",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422621,1705087841631,-391.0305,0.00023,2,"2024-01-12T19:30:41.631",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422655,1705087843242,-390.60683015,0.000229,2,"2024-01-12T19:30:43.242",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422656,1705087843279,-2109.39316985,0.000229,2,"2024-01-12T19:30:43.279",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422657,1705087843289,-1297.45133456,0.000229,2,"2024-01-12T19:30:43.289",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422658,1705087843339,-2169.5805,0.000229,2,"2024-01-12T19:30:43.339",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422659,1705087843351,-302.23,0.000229,2,"2024-01-12T19:30:43.351",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422660,1705087843363,-300.1,0.000229,2,"2024-01-12T19:30:43.363",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422661,1705087843374,-301.132,0.000229,2,"2024-01-12T19:30:43.374",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422662,1705087843386,-274.264,0.000229,2,"2024-01-12T19:30:43.386",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422663,1705087843397,-309.865,0.000229,2,"2024-01-12T19:30:43.397",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422664,1705087843455,-29779.55643614,0.000229,2,"2024-01-12T19:30:43.455",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422665,1705087843467,-2077.0456734,0.000229,2,"2024-01-12T19:30:43.467",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422666,1705087843495,-279.603,0.000229,2,"2024-01-12T19:30:43.495",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422667,1705087843590,-1418.4120559,0.000229,2,"2024-01-12T19:30:43.590",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422668,1705087843600,-357.35479194,0.00022999,10,"2024-01-12T19:30:43.600",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422669,1705087843610,-342.61663816,0.00022999,2,"2024-01-12T19:30:43.610",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422670,1705087843619,-40079.09331399,0.00023,2,"2024-01-12T19:30:43.619",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422671,1705087843631,-750.0,0.00023,2,"2024-01-12T19:30:43.631",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422695,1705087846245,-201.17382021,0.00022899,2,"2024-01-12T19:30:46.245",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422697,1705087846255,-155.15859743,0.00022998,2,"2024-01-12T19:30:46.255",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422699,1705087846264,-362.17886216,0.00022998,2,"2024-01-12T19:30:46.264",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422701,1705087846273,-3382.66558248,0.00022998,5,"2024-01-12T19:30:46.273",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422703,1705087846283,-541.51209612,0.00022999,2,"2024-01-12T19:30:46.283",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422705,1705087846292,-4006.3276394,0.00022999,2,"2024-01-12T19:30:46.292",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422707,1705087846301,-173.80086289,0.00022999,2,"2024-01-12T19:30:46.301",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422709,1705087846311,-424098.32082783,0.00023,2,"2024-01-12T19:30:46.311",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422719,1705087846417,-2333.43729331,0.00023,2,"2024-01-12T19:30:46.417",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422724,1705087846455,-2174.1,0.00023,2,"2024-01-12T19:30:46.455",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422768,1705087846929,14455.68821814,0.00021796,2,"2024-01-12T19:30:46.929",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422769,1705087847759,284.98811969,0.00022077,2,"2024-01-12T19:30:47.759",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422770,1705087854069,9069.44221831,0.00021848,7,"2024-01-12T19:30:54.069",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422771,1705087855828,506.33180245,0.00021,2,"2024-01-12T19:30:55.828",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422772,1705087857884,201.67811599,0.00021906,2,"2024-01-12T19:30:57.884",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422774,1705087872055,8808.67368654,0.00021845,7,"2024-01-12T19:31:12.055",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422775,1705087906825,1184.18,0.0002205,2,"2024-01-12T19:31:46.825",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422776,1705087933510,1033.12,0.00022001,2,"2024-01-12T19:32:13.510",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422777,1705087940822,360.33822996,0.00018316,2,"2024-01-12T19:32:20.822",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422778,1705087943610,2318.28,0.00022144,2,"2024-01-12T19:32:23.610",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422779,1705087997441,176.09,0.00021997,2,"2024-01-12T19:33:17.441",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422780,1705088016045,2571.9,0.00021766,2,"2024-01-12T19:33:36.045",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422781,1705088029520,10000.0,0.00021918,2,"2024-01-12T19:33:49.520",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422782,1705088037246,166.53,0.00021758,2,"2024-01-12T19:33:57.246",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422783,1705088038307,337.81,0.00022001,2,"2024-01-12T19:33:58.307",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422784,1705088038514,337.81,0.00022117,2,"2024-01-12T19:33:58.514",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422785,1705088038734,337.81,0.00022233,2,"2024-01-12T19:33:58.734",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422786,1705088038989,337.81,0.00022349,2,"2024-01-12T19:33:58.989",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422787,1705088073213,172.86,0.000217,10,"2024-01-12T19:34:33.213",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422788,1705088087974,416.92865242,0.00022371,2,"2024-01-12T19:34:47.974",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422789,1705088091685,250.0,0.000192,2,"2024-01-12T19:34:51.685",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422790,1705088092932,416.92865225,0.00022394,2,"2024-01-12T19:34:52.932",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422791,1705088097939,416.92865225,0.00022416,2,"2024-01-12T19:34:57.939",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422792,1705088102935,416.92865225,0.00022439,2,"2024-01-12T19:35:02.935",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422793,1705088128524,169.68,0.00017316,2,"2024-01-12T19:35:28.524",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422794,1705088132910,500.0,0.00021636,2,"2024-01-12T19:35:32.910",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422795,1705088141707,154.52,0.00021823,2,"2024-01-12T19:35:41.707",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422796,1705088142105,154.52,0.00022039,2,"2024-01-12T19:35:42.105",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422797,1705088142345,154.52,0.00022255,2,"2024-01-12T19:35:42.345",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422798,1705088158678,1019.92,0.0002158,2,"2024-01-12T19:35:58.678",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422799,1705088187665,479.91388846,0.00022407,2,"2024-01-12T19:36:27.665",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422800,1705088189042,479.91388846,0.00022439,2,"2024-01-12T19:36:29.042",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422801,1705088197063,250.0,0.00021549,2,"2024-01-12T19:36:37.063",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422802,1705088223843,204.0,0.00021975,2,"2024-01-12T19:37:03.843",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422803,1705088231187,200.0,0.00021564,2,"2024-01-12T19:37:11.187",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422804,1705088239734,540.97,0.00019646,2,"2024-01-12T19:37:19.734",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422805,1705088240087,540.97,0.0002191,2,"2024-01-12T19:37:20.087",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422806,1705088242525,178.079,0.000224,2,"2024-01-12T19:37:22.525",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422807,1705088247621,-285.07168855,0.00022453,2,"2024-01-12T19:37:27.621",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422808,1705088247641,-314.92831145,0.00022454,2,"2024-01-12T19:37:27.641",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422809,1705088258079,2000.0,0.00021581,2,"2024-01-12T19:37:38.079",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422810,1705088267288,54336.71843066,0.00021579,2,"2024-01-12T19:37:47.288",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422811,1705088267310,2070.0,0.00021579,2,"2024-01-12T19:37:47.310",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422812,1705088267335,338754.28156934,0.00021579,2,"2024-01-12T19:37:47.335",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422813,1705088275577,23900.0,0.0002157,2,"2024-01-12T19:37:55.577",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422814,1705088277510,-215.52024225,0.000224,2,"2024-01-12T19:37:57.510",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422815,1705088287038,150.0,0.0002157,2,"2024-01-12T19:38:07.038",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422816,1705088287061,150.0,0.0002157,2,"2024-01-12T19:38:07.061",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422817,1705088287083,150.0,0.0002157,2,"2024-01-12T19:38:07.083",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422818,1705088287255,145.36,0.0002157,2,"2024-01-12T19:38:07.255",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422819,1705088297771,150.0,0.00021561,2,"2024-01-12T19:38:17.771",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422820,1705088297791,50.0,0.00021561,2,"2024-01-12T19:38:17.791",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422821,1705088298324,-196.67975775,0.00022273,2,"2024-01-12T19:38:18.324",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422822,1705088299787,-18.8404845,0.00022273,2,"2024-01-12T19:38:19.787",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422823,1705088299808,-55.89815775,0.000224,2,"2024-01-12T19:38:19.808",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422824,1705088299827,-75.26135775,0.000224,2,"2024-01-12T19:38:19.827",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422825,1705088301185,-150.0,0.000224,2,"2024-01-12T19:38:21.185",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422826,1705088301706,-150.0,0.000224,2,"2024-01-12T19:38:21.706",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422827,1705088303000,-150.0,0.000224,2,"2024-01-12T19:38:23.000",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422828,1705088303703,-150.0,0.00022121,2,"2024-01-12T19:38:23.703",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422829,1705088304552,-150.0,0.00022121,2,"2024-01-12T19:38:24.552",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422830,1705088304952,-600.0,0.00022121,2,"2024-01-12T19:38:24.952",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422831,1705088305043,-150.0,0.00022121,2,"2024-01-12T19:38:25.043",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422832,1705088306055,-150.0,0.00022121,2,"2024-01-12T19:38:26.055",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422833,1705088306526,-150.0,0.00022121,2,"2024-01-12T19:38:26.526",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422834,1705088306935,-150.0,0.00022121,2,"2024-01-12T19:38:26.935",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422835,1705088307476,-150.0,0.00022121,2,"2024-01-12T19:38:27.476",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422836,1705088308045,-150.0,0.00022121,2,"2024-01-12T19:38:28.045",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422837,1705088308653,150.0,0.00021807,2,"2024-01-12T19:38:28.653",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422838,1705088308675,147.27,0.00021807,2,"2024-01-12T19:38:28.675",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422839,1705088308952,150.0,0.00021867,2,"2024-01-12T19:38:28.952",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422840,1705088308974,147.27,0.00021867,2,"2024-01-12T19:38:28.974",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422841,1705088309387,297.27,0.00021927,2,"2024-01-12T19:38:29.387",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422842,1705088309731,297.27,0.00021987,2,"2024-01-12T19:38:29.731",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422843,1705088309966,297.27,0.00022047,2,"2024-01-12T19:38:29.966",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422844,1705088340680,-600.0,0.00022104,2,"2024-01-12T19:39:00.680",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422845,1705088380236,150.0,0.000221,2,"2024-01-12T19:39:40.236",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422846,1705088380256,150.0,0.000221,2,"2024-01-12T19:39:40.256",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422847,1705088380277,150.0,0.000221,2,"2024-01-12T19:39:40.277",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422848,1705088380301,150.0,0.000221,2,"2024-01-12T19:39:40.301",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422849,1705088380321,150.0,0.000221,2,"2024-01-12T19:39:40.321",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422850,1705088380344,185.64,0.000221,2,"2024-01-12T19:39:40.344",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422851,1705088386334,3855.00674069,0.00022099,2,"2024-01-12T19:39:46.334",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422852,1705088388553,212.70302285,0.00022099,2,"2024-01-12T19:39:48.553",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422853,1705088389878,628.16623657,0.00022099,2,"2024-01-12T19:39:49.878",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422854,1705088393396,-600.0,0.000221,2,"2024-01-12T19:39:53.396",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422855,1705088397321,486.39012387,0.00022099,2,"2024-01-12T19:39:57.321",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422856,1705088422186,2136.98369019,0.00022099,2,"2024-01-12T19:40:22.186",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422857,1705088424832,4630.74851402,0.00022099,2,"2024-01-12T19:40:24.832",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422858,1705088425213,5252.58160905,0.00022099,2,"2024-01-12T19:40:25.213",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422859,1705088427667,314.87269397,0.00022017,2,"2024-01-12T19:40:27.667",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422860,1705088427770,3672.84023195,0.00022099,4,"2024-01-12T19:40:27.770",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422861,1705088428965,314.87269397,0.00022019,2,"2024-01-12T19:40:28.965",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422862,1705088430278,314.87269397,0.00022021,2,"2024-01-12T19:40:30.278",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422863,1705088431464,3300.0,0.00022099,2,"2024-01-12T19:40:31.464",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422864,1705088432030,4149.2357,0.0002202,2,"2024-01-12T19:40:32.030",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422865,1705088432556,155.0,0.00022099,2,"2024-01-12T19:40:32.556",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422866,1705088435604,985.30808237,0.00022021,2,"2024-01-12T19:40:35.604",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422867,1705088440593,4200.72067427,0.00022099,2,"2024-01-12T19:40:40.593",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422868,1705088441688,609.25184045,0.00022021,2,"2024-01-12T19:40:41.688",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422869,1705088443422,558.15325618,0.00022099,2,"2024-01-12T19:40:43.422",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422870,1705088460795,2055.66,0.00021918,2,"2024-01-12T19:41:00.795",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422871,1705088460961,557.92988483,0.00022001,2,"2024-01-12T19:41:00.961",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422872,1705088461319,164.04798312,0.00022021,2,"2024-01-12T19:41:01.319",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422873,1705088463229,5252.58160905,0.00021891,2,"2024-01-12T19:41:03.229",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422874,1705088470756,157.99,0.00021277,2,"2024-01-12T19:41:10.756",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422875,1705088470980,157.99,0.00021441,2,"2024-01-12T19:41:10.980",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422876,1705088471405,157.99,0.00021604,2,"2024-01-12T19:41:11.405",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422877,1705088471628,157.99,0.00021768,2,"2024-01-12T19:41:11.628",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422878,1705088471909,157.99,0.00021932,2,"2024-01-12T19:41:11.909",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422879,1705088472153,157.99,0.00022095,2,"2024-01-12T19:41:12.153",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422880,1705088481800,451.35943019,0.000221,2,"2024-01-12T19:41:21.800",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422881,1705088483210,5252.58160905,0.00021891,2,"2024-01-12T19:41:23.210",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422882,1705088489767,266.92448542,0.00022019,2,"2024-01-12T19:41:29.767",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422883,1705088489970,2142.99004246,0.000221,2,"2024-01-12T19:41:29.970",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422884,1705088496564,155.0,0.000221,2,"2024-01-12T19:41:36.564",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422885,1705088498540,2136.98369019,0.000221,2,"2024-01-12T19:41:38.540",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422886,1705088499055,166.01,0.00021242,2,"2024-01-12T19:41:39.055",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422887,1705088501210,5252.58160905,0.00021891,2,"2024-01-12T19:41:41.210",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422888,1705088503772,285.07168855,0.000221,2,"2024-01-12T19:41:43.772",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422889,1705088505373,2500.0,0.00022021,2,"2024-01-12T19:41:45.373",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422890,1705088510433,363.71957422,0.000221,2,"2024-01-12T19:41:50.433",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422891,1705088512573,336.7179586,0.000221,2,"2024-01-12T19:41:52.573",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422892,1705088512599,155.0,0.000221,2,"2024-01-12T19:41:52.599",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422893,1705088521494,150.0,0.000221,2,"2024-01-12T19:42:01.494",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422894,1705088521780,285.07168855,0.000221,2,"2024-01-12T19:42:01.780",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422895,1705088530530,335.17912711,0.000221,2,"2024-01-12T19:42:10.530",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422896,1705088530642,2581.65859867,0.00022019,2,"2024-01-12T19:42:10.642",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422897,1705088537058,212.70302285,0.000221,2,"2024-01-12T19:42:17.058",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422898,1705088537888,5252.58160905,0.00021879,2,"2024-01-12T19:42:17.888",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422899,1705088542898,628.16623657,0.00022099,2,"2024-01-12T19:42:22.898",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422900,1705088543805,275.07488457,0.000221,2,"2024-01-12T19:42:23.805",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422901,1705088544128,155.57460381,0.000221,2,"2024-01-12T19:42:24.128",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422902,1705088546574,449.5102448,0.000221,2,"2024-01-12T19:42:26.574",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422903,1705088546928,269.68179986,0.000221,2,"2024-01-12T19:42:26.928",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422904,1705088547311,161.52008593,0.000221,2,"2024-01-12T19:42:27.311",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422905,1705088548360,2314.24604604,0.000221,2,"2024-01-12T19:42:28.360",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422906,1705088548667,8973.3595,0.00022018,2,"2024-01-12T19:42:28.667",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422907,1705088548825,155.0,0.000221,2,"2024-01-12T19:42:28.825",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422908,1705088549069,198.90307543,0.000221,2,"2024-01-12T19:42:29.069",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422909,1705088550659,2134.23742,0.000221,2,"2024-01-12T19:42:30.659",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422910,1705088550717,155.0,0.000221,2,"2024-01-12T19:42:30.717",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422911,1705088551629,353.97740702,0.000221,2,"2024-01-12T19:42:31.629",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422912,1705088551717,246.28222146,0.000221,2,"2024-01-12T19:42:31.717",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422913,1705088552992,2605.00159586,0.000221,2,"2024-01-12T19:42:32.992",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422914,1705088553623,190.67996487,0.000221,2,"2024-01-12T19:42:33.623",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422915,1705088553786,5252.58160905,0.00021879,2,"2024-01-12T19:42:33.786",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422916,1705088553942,3619.50520265,0.000221,2,"2024-01-12T19:42:33.942",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422917,1705088554704,234.89781562,0.000221,2,"2024-01-12T19:42:34.704",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422918,1705088554855,3855.00674069,0.000221,2,"2024-01-12T19:42:34.855",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422919,1705088555318,4346.81728077,0.000221,2,"2024-01-12T19:42:35.318",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422920,1705088556448,1444.59679154,0.000221,2,"2024-01-12T19:42:36.448",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422921,1705088559242,628.16623657,0.000221,2,"2024-01-12T19:42:39.242",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422922,1705088559824,309.58159212,0.000221,2,"2024-01-12T19:42:39.824",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422923,1705088559852,411.36312889,0.000221,2,"2024-01-12T19:42:39.852",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422924,1705088560175,841.06811725,0.000221,2,"2024-01-12T19:42:40.175",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422925,1705088561792,284.94187757,0.000221,2,"2024-01-12T19:42:41.792",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422926,1705088562675,758.05412483,0.000221,2,"2024-01-12T19:42:42.675",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422927,1705088562744,155.0,0.000221,2,"2024-01-12T19:42:42.744",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422928,1705088562942,269.68179986,0.000221,2,"2024-01-12T19:42:42.942",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422929,1705088563861,250.102693,0.000221,2,"2024-01-12T19:42:43.861",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422930,1705088563970,131049.40913022,0.000221,2,"2024-01-12T19:42:43.970",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422931,1705088565841,75106.63087674,0.00022091,2,"2024-01-12T19:42:45.841",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422932,1705088566093,523.33688238,0.000221,2,"2024-01-12T19:42:46.093",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422933,1705088568100,171.68625232,0.000221,2,"2024-01-12T19:42:48.100",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422934,1705088568656,210.92031935,0.000221,2,"2024-01-12T19:42:48.656",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422935,1705088568699,367.90821759,0.000221,2,"2024-01-12T19:42:48.699",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422936,1705088568856,710.97097205,0.000221,2,"2024-01-12T19:42:48.856",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422937,1705088568884,2234.60832221,0.000221,2,"2024-01-12T19:42:48.884",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422938,1705088569762,161.78617435,0.000221,2,"2024-01-12T19:42:49.762",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422939,1705088570199,155.0,0.000221,2,"2024-01-12T19:42:50.199",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422940,1705088570980,4621.13534741,0.000221,2,"2024-01-12T19:42:50.980",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422941,1705088571388,384.17527737,0.000221,2,"2024-01-12T19:42:51.388",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422942,1705088571820,155.0,0.000221,2,"2024-01-12T19:42:51.820",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422943,1705088572165,765.80999369,0.000221,2,"2024-01-12T19:42:52.165",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422944,1705088572725,279.00084549,0.000221,2,"2024-01-12T19:42:52.725",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422945,1705088572752,156.95783601,0.000221,2,"2024-01-12T19:42:52.752",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422946,1705088573130,313.91829935,0.000221,2,"2024-01-12T19:42:53.130",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422947,1705088573285,1589.2819772,0.000221,2,"2024-01-12T19:42:53.285",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422948,1705088574446,217.71520853,0.000221,2,"2024-01-12T19:42:54.446",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422949,1705088574473,417.6160908,0.000221,2,"2024-01-12T19:42:54.473",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422950,1705088575104,155.95137878,0.000221,2,"2024-01-12T19:42:55.104",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422951,1705088575156,202.9641373,0.000221,2,"2024-01-12T19:42:55.156",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422952,1705088575370,376.44759867,0.000221,2,"2024-01-12T19:42:55.370",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422953,1705088576737,1888.06243048,0.000221,2,"2024-01-12T19:42:56.737",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422954,1705088576895,628.16623657,0.000221,2,"2024-01-12T19:42:56.895",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422955,1705088577257,163.12818694,0.000221,2,"2024-01-12T19:42:57.257",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422956,1705088577847,224.17120298,0.000221,2,"2024-01-12T19:42:57.847",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422957,1705088577974,107158.34092359,0.000221,2,"2024-01-12T19:42:57.974",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422958,1705088578308,155.40173906,0.000221,2,"2024-01-12T19:42:58.308",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422959,1705088578558,155.0,0.000221,2,"2024-01-12T19:42:58.558",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422960,1705088578595,1202.14844517,0.000221,2,"2024-01-12T19:42:58.595",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422961,1705088580464,171.31979517,0.000221,2,"2024-01-12T19:43:00.464",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422962,1705088580494,400.06896681,0.000221,2,"2024-01-12T19:43:00.494",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422963,1705088580739,198.90112594,0.000221,2,"2024-01-12T19:43:00.739",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422964,1705088581809,1176.81539499,0.000221,2,"2024-01-12T19:43:01.809",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422965,1705088581841,1656.42293049,0.000221,2,"2024-01-12T19:43:01.841",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422966,1705088582610,221.41381807,0.000221,2,"2024-01-12T19:43:02.610",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422967,1705088582907,18992.61046587,0.000221,2,"2024-01-12T19:43:02.907",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422968,1705088582936,269.68179986,0.000221,2,"2024-01-12T19:43:02.936",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422969,1705088582995,155.0,0.000221,2,"2024-01-12T19:43:02.995",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422970,1705088583419,487.40147236,0.00022002,2,"2024-01-12T19:43:03.419",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422971,1705088583715,310.64240248,0.000221,2,"2024-01-12T19:43:03.715",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422972,1705088584189,157.64396862,0.000221,2,"2024-01-12T19:43:04.189",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422973,1705088584350,155.0,0.00022099,2,"2024-01-12T19:43:04.350",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422974,1705088584677,756.70913791,0.000221,2,"2024-01-12T19:43:04.677",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422975,1705088585353,198.33016733,0.000221,2,"2024-01-12T19:43:05.353",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422976,1705088585823,5252.58160905,0.00021879,2,"2024-01-12T19:43:05.823",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422977,1705088586102,523.33688238,0.000221,2,"2024-01-12T19:43:06.102",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422978,1705088586201,155.0,0.000221,2,"2024-01-12T19:43:06.201",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422979,1705088586376,278.70636052,0.000221,2,"2024-01-12T19:43:06.376",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422980,1705088586854,532.26466838,0.000221,2,"2024-01-12T19:43:06.854",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422981,1705088586982,4613.11992887,0.000221,2,"2024-01-12T19:43:06.982",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422982,1705088587833,155.0,0.000221,2,"2024-01-12T19:43:07.833",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422983,1705088588444,167.45809762,0.000221,2,"2024-01-12T19:43:08.444",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422984,1705088589389,382.92220254,0.000221,2,"2024-01-12T19:43:09.389",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422985,1705088591190,156.81,0.00021489,2,"2024-01-12T19:43:11.190",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422986,1705088591236,278.50811529,0.000221,2,"2024-01-12T19:43:11.236",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422987,1705088591320,313.39009727,0.000221,2,"2024-01-12T19:43:11.320",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422988,1705088591389,198.97503172,0.000221,2,"2024-01-12T19:43:11.389",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422989,1705088591553,500.0,0.00021276,2,"2024-01-12T19:43:11.553",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422990,1705088592160,361.2821615,0.000221,2,"2024-01-12T19:43:12.160",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422991,1705088592220,764.51087237,0.000221,2,"2024-01-12T19:43:12.220",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422992,1705088592288,155.5086803,0.000221,2,"2024-01-12T19:43:12.288",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422993,1705088592460,333.97691009,0.000221,2,"2024-01-12T19:43:12.460",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422994,1705088594599,479.65731595,0.000221,2,"2024-01-12T19:43:14.599",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311422995,1705088594753,1888.06243048,0.000221,2,"2024-01-12T19:43:14.753",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423011,1705088595813,1177.24274823,0.000221,2,"2024-01-12T19:43:15.813",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423020,1705088596144,400.06896681,0.000221,2,"2024-01-12T19:43:16.144",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423036,1705088596476,155.0,0.000221,2,"2024-01-12T19:43:16.476",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423106,1705088598018,1651.1882489,0.000221,2,"2024-01-12T19:43:18.018",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423109,1705088598065,257.10827248,0.000221,2,"2024-01-12T19:43:18.065",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423129,1705088599343,156.0502567,0.000221,2,"2024-01-12T19:43:19.343",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423130,1705088599635,230.32449907,0.000221,2,"2024-01-12T19:43:19.635",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423131,1705088599683,600.0,0.0002188,2,"2024-01-12T19:43:19.683",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423132,1705088599722,214.8965107,0.000221,2,"2024-01-12T19:43:19.722",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423133,1705088600356,291.07829072,0.000221,2,"2024-01-12T19:43:20.356",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423134,1705088600933,269.68179986,0.000221,2,"2024-01-12T19:43:20.933",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423135,1705088600998,157.09777558,0.000221,2,"2024-01-12T19:43:20.998",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423136,1705088601654,363.66366697,0.000221,2,"2024-01-12T19:43:21.654",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423137,1705088602930,12914.52171957,0.000221,2,"2024-01-12T19:43:22.930",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423138,1705088604336,212.30948365,0.000221,2,"2024-01-12T19:43:24.336",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423139,1705088604847,155.0,0.000221,2,"2024-01-12T19:43:24.847",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423140,1705088605400,385.02931366,0.000221,2,"2024-01-12T19:43:25.400",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423141,1705088605982,2617.16595295,0.000221,2,"2024-01-12T19:43:25.982",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423142,1705088606195,4267.19887316,0.000221,2,"2024-01-12T19:43:26.195",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423144,1705088606854,339.83079856,0.000221,2,"2024-01-12T19:43:26.854",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423145,1705088607585,158.56041797,0.000221,2,"2024-01-12T19:43:27.585",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423146,1705088608096,263.32630908,0.000221,2,"2024-01-12T19:43:28.096",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423147,1705088608133,360.63301506,0.000221,2,"2024-01-12T19:43:28.133",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423148,1705088608475,199.70497621,0.000221,2,"2024-01-12T19:43:28.475",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423149,1705088609953,620.60573215,0.00021879,2,"2024-01-12T19:43:29.953",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423150,1705088610358,159.60119728,0.000221,2,"2024-01-12T19:43:30.358",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423151,1705088610631,156.89250485,0.000221,2,"2024-01-12T19:43:30.631",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423152,1705088611525,249.84044134,0.000221,2,"2024-01-12T19:43:31.525",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423153,1705088612233,884.09918832,0.000221,2,"2024-01-12T19:43:32.233",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423154,1705088612261,371.11392489,0.000221,2,"2024-01-12T19:43:32.261",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423155,1705088612910,628.16623657,0.000221,2,"2024-01-12T19:43:32.910",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423156,1705088612969,1672.05055006,0.000221,2,"2024-01-12T19:43:32.969",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423157,1705088613492,476.44158509,0.000221,2,"2024-01-12T19:43:33.492",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423158,1705088615451,229.83150822,0.000221,2,"2024-01-12T19:43:35.451",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423159,1705088615697,3380.70731936,0.000221,2,"2024-01-12T19:43:35.697",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423160,1705088617891,527.27935019,0.000221,2,"2024-01-12T19:43:37.891",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423161,1705088618484,271.37917941,0.000221,2,"2024-01-12T19:43:38.484",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423162,1705088618868,3855.00674069,0.000221,2,"2024-01-12T19:43:38.868",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423163,1705088620220,2617.16595295,0.000221,2,"2024-01-12T19:43:40.220",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423164,1705088620296,4267.19887316,0.000221,2,"2024-01-12T19:43:40.296",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423165,1705088620860,155.0,0.000221,2,"2024-01-12T19:43:40.860",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423166,1705088620902,233.76777463,0.000221,2,"2024-01-12T19:43:40.902",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423167,1705088621528,270.60037622,0.000221,2,"2024-01-12T19:43:41.528",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423168,1705088621562,162.22176007,0.000221,2,"2024-01-12T19:43:41.562",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423169,1705088622987,236.17727712,0.000221,2,"2024-01-12T19:43:42.987",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423170,1705088623025,303.09081274,0.000221,2,"2024-01-12T19:43:43.025",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423171,1705088624932,265.34853388,0.000221,2,"2024-01-12T19:43:44.932",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423172,1705088625582,214.12,0.00021326,2,"2024-01-12T19:43:45.582",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423173,1705088628512,473.57815491,0.000221,2,"2024-01-12T19:43:48.512",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423174,1705088628706,155.93966071,0.000221,2,"2024-01-12T19:43:48.706",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423175,1705088628801,176.09,0.00021499,2,"2024-01-12T19:43:48.801",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423176,1705088630303,351.86,0.00022047,2,"2024-01-12T19:43:50.303",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423177,1705088634005,983.49,0.00021326,2,"2024-01-12T19:43:54.005",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423178,1705088634923,626.05610566,0.000221,2,"2024-01-12T19:43:54.923",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423179,1705088635181,301.90910224,0.000221,2,"2024-01-12T19:43:55.181",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423180,1705088635492,219.85090487,0.000221,2,"2024-01-12T19:43:55.492",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423181,1705088635728,262.94748596,0.000221,2,"2024-01-12T19:43:55.728",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423182,1705088635875,349.33347295,0.000221,2,"2024-01-12T19:43:55.875",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423183,1705088636054,557.67959203,0.000221,2,"2024-01-12T19:43:56.054",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423184,1705088636098,276.45356326,0.000221,2,"2024-01-12T19:43:56.098",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423185,1705088636441,155.54154941,0.000221,2,"2024-01-12T19:43:56.441",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423186,1705088636676,267.65615118,0.000221,2,"2024-01-12T19:43:56.676",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423187,1705088636724,2898.41694592,0.000221,2,"2024-01-12T19:43:56.724",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423188,1705088637341,155.0,0.000221,2,"2024-01-12T19:43:57.341",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423189,1705088638465,734.59834849,0.00022001,2,"2024-01-12T19:43:58.465",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423190,1705088638791,734.59834849,0.00022001,2,"2024-01-12T19:43:58.791",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423191,1705088638944,317.16931598,0.000221,2,"2024-01-12T19:43:58.944",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423192,1705088639000,155.61243303,0.000221,2,"2024-01-12T19:43:59.000",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423193,1705088640189,258.59152982,0.000221,2,"2024-01-12T19:44:00.189",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423194,1705088640217,157.62498938,0.000221,2,"2024-01-12T19:44:00.217",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423195,1705088642109,171.68625232,0.000221,2,"2024-01-12T19:44:02.109",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423196,1705088642180,196.42218781,0.000221,2,"2024-01-12T19:44:02.180",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423197,1705088642212,663.22614192,0.000221,2,"2024-01-12T19:44:02.212",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423198,1705088642253,542.58158419,0.000221,2,"2024-01-12T19:44:02.253",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423199,1705088643838,196.15103659,0.000221,2,"2024-01-12T19:44:03.838",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423200,1705088645687,195.52042359,0.000221,2,"2024-01-12T19:44:05.687",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423201,1705088645716,155.0,0.000221,2,"2024-01-12T19:44:05.716",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423202,1705088646706,1254.8177837,0.000221,2,"2024-01-12T19:44:06.706",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423203,1705088648489,157.92900519,0.000221,2,"2024-01-12T19:44:08.489",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423204,1705088649727,515.76938335,0.000221,2,"2024-01-12T19:44:09.727",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423205,1705088651769,650.93242009,0.000221,2,"2024-01-12T19:44:11.769",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423206,1705088652593,29302.70993885,0.00022001,2,"2024-01-12T19:44:12.593",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423207,1705088654080,155.0,0.000221,2,"2024-01-12T19:44:14.080",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423208,1705088654383,439.17828871,0.000221,2,"2024-01-12T19:44:14.383",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423209,1705088655189,279.06513471,0.000221,2,"2024-01-12T19:44:15.189",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423210,1705088656740,2902.61358171,0.000221,2,"2024-01-12T19:44:16.740",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423211,1705088657596,29302.70993882,0.00022083,2,"2024-01-12T19:44:17.596",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423212,1705088658702,1050.49130612,0.000221,2,"2024-01-12T19:44:18.702",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423213,1705088662623,443.80067321,0.000221,2,"2024-01-12T19:44:22.623",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423214,1705088665661,108446.6265,0.00022014,2,"2024-01-12T19:44:25.661",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423215,1705088665706,155.97034652,0.000221,2,"2024-01-12T19:44:25.706",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423216,1705088667777,650.63857699,0.000221,2,"2024-01-12T19:44:27.777",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423217,1705088669641,189.81848372,0.000221,2,"2024-01-12T19:44:29.641",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423218,1705088674009,486.87,0.00019323,2,"2024-01-12T19:44:34.009",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423219,1705088674415,486.87,0.00021587,2,"2024-01-12T19:44:34.415",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423220,1705088686580,2000.0,0.00021245,2,"2024-01-12T19:44:46.580",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423221,1705088687734,169.38387743,0.000221,2,"2024-01-12T19:44:47.734",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423222,1705088701490,150.0,0.000221,2,"2024-01-12T19:45:01.490",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423223,1705088701524,150.0,0.000221,2,"2024-01-12T19:45:01.524",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423224,1705088704465,512.2095631,0.00022001,2,"2024-01-12T19:45:04.465",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423225,1705088709471,512.2095631,0.00022022,2,"2024-01-12T19:45:09.471",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423226,1705088714453,512.2095631,0.00022043,2,"2024-01-12T19:45:14.453",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423227,1705088715963,3712.66296281,0.00021879,2,"2024-01-12T19:45:15.963",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423228,1705088719481,512.2095631,0.00022064,2,"2024-01-12T19:45:19.481",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423229,1705088723892,389.92117792,0.00022002,2,"2024-01-12T19:45:23.892",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423230,1705088724447,512.2095631,0.00022085,2,"2024-01-12T19:45:24.447",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423231,1705088734263,162.61551097,0.000221,2,"2024-01-12T19:45:34.263",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423232,1705088735816,431.1574247,0.000221,2,"2024-01-12T19:45:35.816",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423233,1705088736208,330.41678734,0.000221,2,"2024-01-12T19:45:36.208",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423234,1705088737887,23900.0,0.00021231,2,"2024-01-12T19:45:37.887",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423235,1705088740235,2338.07938906,0.000221,4,"2024-01-12T19:45:40.235",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423236,1705088741512,384.33273248,0.000221,2,"2024-01-12T19:45:41.512",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423237,1705088741708,7506.21320732,0.000221,2,"2024-01-12T19:45:41.708",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423238,1705088742786,500.00466881,0.000221,2,"2024-01-12T19:45:42.786",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423239,1705088744042,178.26442698,0.000221,2,"2024-01-12T19:45:44.042",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423240,1705088745394,2286.39854772,0.000221,2,"2024-01-12T19:45:45.394",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423241,1705088747572,188.95625647,0.000221,2,"2024-01-12T19:45:47.572",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423242,1705088748442,4310.02565067,0.000221,2,"2024-01-12T19:45:48.442",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423243,1705088748745,359.5351465,0.000221,2,"2024-01-12T19:45:48.745",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423244,1705088750148,165.63671366,0.000221,2,"2024-01-12T19:45:50.148",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423245,1705088750411,264.58394231,0.000221,2,"2024-01-12T19:45:50.411",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423246,1705088750515,155.0,0.000221,2,"2024-01-12T19:45:50.515",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423247,1705088750729,469.70242892,0.000221,2,"2024-01-12T19:45:50.729",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423248,1705088750772,156.67165431,0.000221,2,"2024-01-12T19:45:50.772",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423249,1705088752324,167.14187597,0.000221,2,"2024-01-12T19:45:52.324",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423250,1705088753298,189.57019599,0.000221,2,"2024-01-12T19:45:53.298",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423251,1705088761651,311.1230143,0.000221,2,"2024-01-12T19:46:01.651",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423252,1705088761736,158.60896714,0.000221,2,"2024-01-12T19:46:01.736",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423253,1705088762352,155.0376638,0.000221,2,"2024-01-12T19:46:02.352",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423254,1705088762511,234.11386093,0.000221,2,"2024-01-12T19:46:02.511",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423255,1705088765860,1656.07949933,0.000221,2,"2024-01-12T19:46:05.860",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423256,1705088766272,523.20663738,0.000221,2,"2024-01-12T19:46:06.272",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423257,1705088766430,241.80971217,0.000221,2,"2024-01-12T19:46:06.430",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423258,1705088770425,2612.76863363,0.000221,2,"2024-01-12T19:46:10.425",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423259,1705088775739,158.14576957,0.000221,2,"2024-01-12T19:46:15.739",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423260,1705088777011,2618.1005262,0.000221,2,"2024-01-12T19:46:17.011",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423261,1705088777660,249.17,0.00021397,2,"2024-01-12T19:46:17.660",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423262,1705088777881,249.17,0.00021456,2,"2024-01-12T19:46:17.881",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423263,1705088778128,249.17,0.00021515,2,"2024-01-12T19:46:18.128",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423264,1705088778349,249.17,0.00021573,2,"2024-01-12T19:46:18.349",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423265,1705088778397,1912.9258164,0.000221,2,"2024-01-12T19:46:18.397",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423266,1705088778602,249.17,0.00021632,2,"2024-01-12T19:46:18.602",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423267,1705088778882,11667.66899712,0.000221,2,"2024-01-12T19:46:18.882",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423268,1705088779008,234.02599441,0.000221,2,"2024-01-12T19:46:19.008",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423269,1705088779042,249.17,0.00021691,2,"2024-01-12T19:46:19.042",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423270,1705088779251,249.17,0.00021749,2,"2024-01-12T19:46:19.251",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423271,1705088779649,249.17,0.00021808,2,"2024-01-12T19:46:19.649",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423272,1705088779900,249.17,0.00021867,2,"2024-01-12T19:46:19.900",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423273,1705088780188,249.17,0.00021925,2,"2024-01-12T19:46:20.188",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423274,1705088780425,249.17,0.00021984,2,"2024-01-12T19:46:20.425",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423275,1705088780667,249.17,0.00022043,2,"2024-01-12T19:46:20.667",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423276,1705088784428,772.59675676,0.000221,2,"2024-01-12T19:46:24.428",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423277,1705088786280,521.39704244,0.000221,2,"2024-01-12T19:46:26.280",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423278,1705088790262,784.5673628,0.000221,2,"2024-01-12T19:46:30.262",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423279,1705088794454,844.18121721,0.000221,2,"2024-01-12T19:46:34.454",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423280,1705088794886,417.41292268,0.000221,2,"2024-01-12T19:46:34.886",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423281,1705088800460,840.0,0.00021252,2,"2024-01-12T19:46:40.460",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423282,1705088837798,788.24646592,0.00022066,2,"2024-01-12T19:47:17.798",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423283,1705088848109,-4375.41471774,0.00022101,2,"2024-01-12T19:47:28.109",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423284,1705088860363,150.0,0.000212,2,"2024-01-12T19:47:40.363",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423285,1705088863886,406.41400266,0.000221,2,"2024-01-12T19:47:43.886",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423286,1705088864374,311.93694232,0.00022002,2,"2024-01-12T19:47:44.374",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423287,1705088879610,297.68,0.00021255,2,"2024-01-12T19:47:59.610",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423288,1705088880855,1000.0,0.00022001,2,"2024-01-12T19:48:00.855",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423289,1705088881597,150.0,0.000221,2,"2024-01-12T19:48:01.597",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423290,1705088886007,173.09804103,0.000221,2,"2024-01-12T19:48:06.007",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423291,1705088896535,189.46769378,0.00022001,2,"2024-01-12T19:48:16.535",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423292,1705088897894,188.12,0.00021256,2,"2024-01-12T19:48:17.894",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423293,1705088902081,915.41469946,0.000221,2,"2024-01-12T19:48:22.081",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423294,1705088902695,130642.0,0.00021661,2,"2024-01-12T19:48:22.695",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423295,1705088912756,1254.29701492,0.000221,2,"2024-01-12T19:48:32.756",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423296,1705088913727,204.0,0.00021163,2,"2024-01-12T19:48:33.727",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423297,1705088914445,1912.10611571,0.000221,2,"2024-01-12T19:48:34.445",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423298,1705088914914,524.12198441,0.000221,2,"2024-01-12T19:48:34.914",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423299,1705088915330,2266.72277423,0.000221,2,"2024-01-12T19:48:35.330",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423300,1705088917139,225.78302,0.000221,2,"2024-01-12T19:48:37.139",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423301,1705088918213,917.5600593,0.000221,2,"2024-01-12T19:48:38.213",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423302,1705088918730,2154.16716946,0.000221,2,"2024-01-12T19:48:38.730",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423303,1705088920753,235.65900379,0.000221,2,"2024-01-12T19:48:40.753",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423304,1705088921730,203.1548655,0.000221,2,"2024-01-12T19:48:41.730",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423305,1705088921999,155.0,0.000221,2,"2024-01-12T19:48:41.999",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423306,1705088922631,8401.5618,0.00022001,2,"2024-01-12T19:48:42.631",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423307,1705088923316,326.58918329,0.000221,2,"2024-01-12T19:48:43.316",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423308,1705088924479,257.77570681,0.000221,2,"2024-01-12T19:48:44.479",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423309,1705088925362,210.06424657,0.000221,2,"2024-01-12T19:48:45.362",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423310,1705088926333,445.4206063,0.000221,2,"2024-01-12T19:48:46.333",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423311,1705088928892,179.39716041,0.000221,2,"2024-01-12T19:48:48.892",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423312,1705088929870,403.67230355,0.000221,2,"2024-01-12T19:48:49.870",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423313,1705088929911,5398.62969464,0.000221,2,"2024-01-12T19:48:49.911",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423314,1705088930792,761.61373871,0.000221,2,"2024-01-12T19:48:50.792",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423315,1705088932143,175.68153544,0.000221,2,"2024-01-12T19:48:52.143",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423316,1705088932719,531.42040528,0.000221,2,"2024-01-12T19:48:52.719",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423317,1705088937849,4630.74851402,0.000221,2,"2024-01-12T19:48:57.849",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423318,1705088941488,409.62669077,0.000221,2,"2024-01-12T19:49:01.488",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423319,1705088943831,155.0,0.000221,2,"2024-01-12T19:49:03.831",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423320,1705088948944,1427.40182184,0.000221,2,"2024-01-12T19:49:08.944",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423321,1705088951149,155.0,0.00022098,2,"2024-01-12T19:49:11.149",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423322,1705088951351,295.15408793,0.000221,2,"2024-01-12T19:49:11.351",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423323,1705088953121,31282.5148,0.00022001,2,"2024-01-12T19:49:13.121",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423324,1705088953874,641.04395739,0.000221,2,"2024-01-12T19:49:13.874",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423325,1705088955037,232.92375042,0.000221,2,"2024-01-12T19:49:15.037",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423326,1705088957373,2777.17009316,0.000221,2,"2024-01-12T19:49:17.373",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423327,1705088957838,158.72215104,0.000221,2,"2024-01-12T19:49:17.838",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423328,1705088961963,16535.41150436,0.000221,2,"2024-01-12T19:49:21.963",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423329,1705088964497,158.11071492,0.00022098,2,"2024-01-12T19:49:24.497",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423330,1705088964942,1370.65709907,0.000221,2,"2024-01-12T19:49:24.942",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423331,1705088966977,295.15408793,0.000221,2,"2024-01-12T19:49:26.977",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423332,1705088971028,206.33647712,0.000221,2,"2024-01-12T19:49:31.028",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423333,1705088972601,2355.69988819,0.00022001,2,"2024-01-12T19:49:32.601",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423334,1705088973168,5437.35042652,0.000221,2,"2024-01-12T19:49:33.168",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423335,1705088973491,155.0,0.000221,2,"2024-01-12T19:49:33.491",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423336,1705088975383,2381.31153662,0.000221,2,"2024-01-12T19:49:35.383",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423337,1705088977534,6850.19212189,0.000221,2,"2024-01-12T19:49:37.534",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423338,1705088987031,225.22719466,0.000221,2,"2024-01-12T19:49:47.031",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423339,1705088989115,1260.66993373,0.000221,2,"2024-01-12T19:49:49.115",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423340,1705089004737,311.9369423,0.00022002,2,"2024-01-12T19:50:04.737",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423341,1705089013262,809.74028964,0.00022091,2,"2024-01-12T19:50:13.262",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423353,1705089031365,-1620.71715576,0.00022101,2,"2024-01-12T19:50:31.365",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423354,1705089031425,-4516.95054053,0.00022101,2,"2024-01-12T19:50:31.425",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423355,1705089031434,-587.04945947,0.00022101,2,"2024-01-12T19:50:31.434",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423356,1705089031445,-837.69774693,0.00022101,2,"2024-01-12T19:50:31.445",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423357,1705089031457,-1697.24639085,0.00022101,2,"2024-01-12T19:50:31.457",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423358,1705089031468,-656.44624679,0.00022101,2,"2024-01-12T19:50:31.468",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423359,1705089031479,-500.88494836,0.00022101,2,"2024-01-12T19:50:31.479",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423360,1705089033073,-4129.28074465,0.00022101,2,"2024-01-12T19:50:33.073",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423361,1705089033085,-364.28267879,0.00022101,2,"2024-01-12T19:50:33.085",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423362,1705089033096,-1247.29746431,0.00022101,2,"2024-01-12T19:50:33.096",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423363,1705089033108,-911.68,0.00022101,2,"2024-01-12T19:50:33.108",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423364,1705089033120,-260.27783637,0.00022101,2,"2024-01-12T19:50:33.120",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423365,1705089033143,-311.77020975,0.00022101,2,"2024-01-12T19:50:33.143",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423366,1705089033155,-734.66922033,0.00022101,2,"2024-01-12T19:50:33.155",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423367,1705089033169,-30582.56403542,0.00022101,2,"2024-01-12T19:50:33.169",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423368,1705089033181,-230421.95532186,0.00022101,2,"2024-01-12T19:50:33.181",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423369,1705089033192,-1220.71277758,0.00022101,2,"2024-01-12T19:50:33.192",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423370,1705089033203,-964.878106,0.00022101,2,"2024-01-12T19:50:33.203",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423371,1705089033223,-6617.74285453,0.00022101,2,"2024-01-12T19:50:33.223",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423372,1705089033235,-2577.03728473,0.00022101,2,"2024-01-12T19:50:33.235",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423373,1705089033247,-13560.13899718,0.00022101,2,"2024-01-12T19:50:33.247",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423374,1705089033258,-825.61972449,0.00022101,2,"2024-01-12T19:50:33.258",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423375,1705089033270,-502.50678473,0.00022101,2,"2024-01-12T19:50:33.270",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423376,1705089033282,-1073.34824939,0.00022101,2,"2024-01-12T19:50:33.282",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423377,1705089033303,-297.99553905,0.00022101,2,"2024-01-12T19:50:33.303",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423378,1705089033314,-544.02,0.00022101,2,"2024-01-12T19:50:33.314",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423379,1705089033333,-600.0,0.00022101,2,"2024-01-12T19:50:33.333",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423380,1705089033344,-122622.38860137,0.00022101,2,"2024-01-12T19:50:33.344",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423381,1705089033371,-500.00054805,0.00022101,2,"2024-01-12T19:50:33.371",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423400,1705089037387,-646.42422695,0.00022101,2,"2024-01-12T19:50:37.387",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423402,1705089037400,-2349.81200394,0.00022101,2,"2024-01-12T19:50:37.400",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423403,1705089037498,-678.22150474,0.00022101,2,"2024-01-12T19:50:37.498",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423404,1705089037509,-971.09804368,0.00022101,2,"2024-01-12T19:50:37.509",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423405,1705089037557,-625987.00989481,0.00022101,2,"2024-01-12T19:50:37.557",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423406,1705089037566,-249.17,0.00022102,2,"2024-01-12T19:50:37.566",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423407,1705089037575,-57290.652,0.00022102,2,"2024-01-12T19:50:37.575",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423408,1705089037584,-5497.94097611,0.00022104,2,"2024-01-12T19:50:37.584",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423409,1705089037594,-5135.97209738,0.00022104,2,"2024-01-12T19:50:37.594",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423410,1705089037604,-157.39532955,0.00022104,2,"2024-01-12T19:50:37.604",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423411,1705089037613,-1022.68700567,0.00022104,2,"2024-01-12T19:50:37.613",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423412,1705089037624,-512.2095631,0.00022106,2,"2024-01-12T19:50:37.624",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423413,1705089037633,-155.41153274,0.00022112,2,"2024-01-12T19:50:37.633",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423414,1705089037642,-155.0,0.00022112,2,"2024-01-12T19:50:37.642",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423415,1705089037651,-190.47470563,0.00022112,2,"2024-01-12T19:50:37.651",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423416,1705089037663,-214.59382582,0.00022112,2,"2024-01-12T19:50:37.663",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423417,1705089037673,-825.65437686,0.00022112,2,"2024-01-12T19:50:37.673",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423418,1705089037682,-220.73840755,0.00022112,2,"2024-01-12T19:50:37.682",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423419,1705089037692,-2139.01522116,0.00022112,2,"2024-01-12T19:50:37.692",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423420,1705089037702,-155.00209641,0.00022113,2,"2024-01-12T19:50:37.702",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423421,1705089037711,-155.0,0.00022113,2,"2024-01-12T19:50:37.711",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423422,1705089037720,-336.40822581,0.00022115,2,"2024-01-12T19:50:37.720",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423423,1705089037729,-155.24891292,0.00022115,2,"2024-01-12T19:50:37.729",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423424,1705089037739,-8798.2,0.00022115,2,"2024-01-12T19:50:37.739",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423425,1705089037748,-452.09,0.00022115,2,"2024-01-12T19:50:37.748",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423426,1705089037757,-150.99,0.00022115,2,"2024-01-12T19:50:37.757",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423427,1705089037767,-155.40720063,0.00022116,2,"2024-01-12T19:50:37.767",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423428,1705089037776,-349.31,0.00022116,2,"2024-01-12T19:50:37.776",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423429,1705089037784,-1091.2,0.00022116,2,"2024-01-12T19:50:37.784",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423430,1705089037794,-499.99,0.00022116,2,"2024-01-12T19:50:37.794",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423431,1705089037803,-9835.16,0.00022116,2,"2024-01-12T19:50:37.803",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423432,1705089037812,-5565.92,0.00022116,2,"2024-01-12T19:50:37.812",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423433,1705089037821,-11997.9,0.00022116,2,"2024-01-12T19:50:37.821",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423434,1705089037829,-2618.27410809,0.00022118,2,"2024-01-12T19:50:37.829",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423435,1705089037838,-224.46329888,0.00022118,2,"2024-01-12T19:50:37.838",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423436,1705089037847,-159.96179051,0.00022118,2,"2024-01-12T19:50:37.847",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423437,1705089037857,-580.60398803,0.00022118,2,"2024-01-12T19:50:37.857",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423438,1705089037866,-12970.59011421,0.00022118,2,"2024-01-12T19:50:37.866",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423439,1705089037879,-1043.75705172,0.00022118,2,"2024-01-12T19:50:37.879",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423440,1705089037888,-155.0,0.00022118,2,"2024-01-12T19:50:37.888",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423441,1705089037897,-157.39865583,0.00022118,2,"2024-01-12T19:50:37.897",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423442,1705089037905,-474.06041571,0.00022118,2,"2024-01-12T19:50:37.905",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423443,1705089037916,-310.79630964,0.00022118,2,"2024-01-12T19:50:37.916",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423444,1705089037925,-206.40443824,0.00022118,2,"2024-01-12T19:50:37.925",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423445,1705089037934,-162.27621404,0.00022118,2,"2024-01-12T19:50:37.934",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423446,1705089037943,-243.40859199,0.00022118,2,"2024-01-12T19:50:37.943",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423447,1705089037952,-200.8130963,0.00022118,2,"2024-01-12T19:50:37.952",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423448,1705089037961,-213.42804886,0.00022118,2,"2024-01-12T19:50:37.961",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423449,1705089037970,-207.56937403,0.00022118,2,"2024-01-12T19:50:37.970",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423451,1705089037979,-206.91186275,0.00022118,2,"2024-01-12T19:50:37.979",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423453,1705089037988,-163.7690261,0.00022118,2,"2024-01-12T19:50:37.988",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423455,1705089037997,-155.11578688,0.00022118,2,"2024-01-12T19:50:37.997",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423456,1705089038007,-3001.53867376,0.00022118,2,"2024-01-12T19:50:38.007",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423458,1705089038016,-336.69086329,0.00022119,2,"2024-01-12T19:50:38.016",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423460,1705089038025,-155.1313233,0.00022119,2,"2024-01-12T19:50:38.025",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423486,1705089038261,-155.52034948,0.00022119,2,"2024-01-12T19:50:38.261",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423488,1705089038271,-486.78125949,0.00022119,2,"2024-01-12T19:50:38.271",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423490,1705089038282,-155.99624117,0.00022119,2,"2024-01-12T19:50:38.282",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423492,1705089038291,-318.31330327,0.00022119,2,"2024-01-12T19:50:38.291",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423494,1705089038301,-754.26,0.00022119,2,"2024-01-12T19:50:38.301",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423496,1705089038310,-512.2095631,0.00022127,2,"2024-01-12T19:50:38.310",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423498,1705089038319,-2355.69988818,0.00022129,2,"2024-01-12T19:50:38.319",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423500,1705089038328,-311.9369423,0.00022135,2,"2024-01-12T19:50:38.328",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423502,1705089038337,-512.2095631,0.00022148,2,"2024-01-12T19:50:38.337",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423504,1705089038346,-249.17,0.0002216,2,"2024-01-12T19:50:38.346",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423506,1705089038355,-29302.70993882,0.00022164,2,"2024-01-12T19:50:38.355",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423508,1705089038365,-512.2095631,0.00022169,2,"2024-01-12T19:50:38.365",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423510,1705089038374,-512.2095631,0.0002219,2,"2024-01-12T19:50:38.374",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423512,1705089038385,-164.04798307,0.00022197,2,"2024-01-12T19:50:38.385",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423514,1705089038395,-512.2095631,0.00022211,2,"2024-01-12T19:50:38.395",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423516,1705089038404,-249.17,0.00022219,2,"2024-01-12T19:50:38.404",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423518,1705089038416,-512.2095631,0.00022232,2,"2024-01-12T19:50:38.416",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423520,1705089038426,-150.0,0.00022239,2,"2024-01-12T19:50:38.426",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423522,1705089038436,-29302.70993882,0.00022246,2,"2024-01-12T19:50:38.436",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423524,1705089038446,-512.2095631,0.00022253,2,"2024-01-12T19:50:38.446",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423526,1705089038456,-2355.69988818,0.00022258,2,"2024-01-12T19:50:38.456",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423528,1705089038466,-157.99,0.00022259,2,"2024-01-12T19:50:38.466",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423530,1705089038476,-311.9369423,0.00022267,2,"2024-01-12T19:50:38.476",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423532,1705089038486,-512.2095631,0.00022274,2,"2024-01-12T19:50:38.486",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423534,1705089038497,-788.24646588,0.00022275,2,"2024-01-12T19:50:38.497",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423536,1705089038506,-249.17,0.00022278,2,"2024-01-12T19:50:38.506",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423538,1705089038516,-512.2095631,0.00022295,2,"2024-01-12T19:50:38.516",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423540,1705089038526,-983.49,0.00022304,2,"2024-01-12T19:50:38.526",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423542,1705089038536,-1181.5675005,0.00022313,2,"2024-01-12T19:50:38.536",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423544,1705089038546,-512.2095631,0.00022316,2,"2024-01-12T19:50:38.546",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423546,1705089038556,-188.12,0.00022319,2,"2024-01-12T19:50:38.556",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423548,1705089038565,-29302.70993882,0.00022328,2,"2024-01-12T19:50:38.565",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423550,1705089038576,-249.17,0.00022336,2,"2024-01-12T19:50:38.576",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423552,1705089038585,-512.2095631,0.00022337,2,"2024-01-12T19:50:38.585",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423554,1705089038595,-512.2095631,0.00022358,2,"2024-01-12T19:50:38.595",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423556,1705089038606,-164.04798307,0.00022373,2,"2024-01-12T19:50:38.606",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423558,1705089038616,-1000.0,0.00022375,2,"2024-01-12T19:50:38.616",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423561,1705089038629,-204.0,0.00022377,3,"2024-01-12T19:50:38.629",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423563,1705089038639,-512.2095631,0.00022379,2,"2024-01-12T19:50:38.639",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423565,1705089038650,-2355.69988818,0.00022386,2,"2024-01-12T19:50:38.650",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423567,1705089038663,-249.17,0.00022395,2,"2024-01-12T19:50:38.663",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423569,1705089038674,-4936.81774225,0.000224,2,"2024-01-12T19:50:38.674",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423571,1705089038684,-15918.7829,0.000224,2,"2024-01-12T19:50:38.684",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423573,1705089038696,-182360.94,0.000224,2,"2024-01-12T19:50:38.696",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423574,1705089038706,-201.04231172,0.000224,2,"2024-01-12T19:50:38.706",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423576,1705089038716,-1257.84,0.000224,2,"2024-01-12T19:50:38.716",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423579,1705089038727,-512.2095631,0.000224,2,"2024-01-12T19:50:38.727",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423580,1705089038737,-2007.66325087,0.000224,2,"2024-01-12T19:50:38.737",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423581,1705089038748,-1939.10040652,0.000224,2,"2024-01-12T19:50:38.748",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423582,1705089038758,-6505.61465624,0.000224,2,"2024-01-12T19:50:38.758",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423583,1705089038767,-11737.47,0.000224,2,"2024-01-12T19:50:38.767",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423584,1705089038777,-11737.46,0.000224,2,"2024-01-12T19:50:38.777",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423585,1705089038788,-311.9369423,0.000224,2,"2024-01-12T19:50:38.788",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423586,1705089038798,-1548.55482887,0.000224,2,"2024-01-12T19:50:38.798",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423587,1705089038808,-29302.70993882,0.0002241,2,"2024-01-12T19:50:38.808",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423588,1705089038818,-157.99,0.00022423,2,"2024-01-12T19:50:38.818",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423589,1705089038828,-249.17,0.00022454,2,"2024-01-12T19:50:38.828",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423590,1705089038838,-337.81,0.00022465,2,"2024-01-12T19:50:38.838",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423591,1705089038848,-154.52,0.00022471,2,"2024-01-12T19:50:38.848",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423592,1705089038858,-494.59515027,0.00022475,2,"2024-01-12T19:50:38.858",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423593,1705089038869,-2000.0,0.0002248,2,"2024-01-12T19:50:38.869",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423594,1705089038880,-788.24646588,0.00022483,2,"2024-01-12T19:50:38.880",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423595,1705089038890,-809.74028964,0.0002249,2,"2024-01-12T19:50:38.890",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423596,1705089038901,-7709.60932845,0.0002249,2,"2024-01-12T19:50:38.901",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423597,1705089038911,-809.74028964,0.0002249,2,"2024-01-12T19:50:38.911",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423598,1705089038921,-29302.70993882,0.00022491,2,"2024-01-12T19:50:38.921",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423599,1705089038931,-22931.0,0.00022493,2,"2024-01-12T19:50:38.931",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423600,1705089038941,-5764.30131868,0.00022498,2,"2024-01-12T19:50:38.941",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423601,1705089038951,-1254499.56718371,0.000225,2,"2024-01-12T19:50:38.951",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423602,1705089038961,-129206.37916907,0.000225,2,"2024-01-12T19:50:38.961",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423603,1705089038970,-504924.79064027,0.000225,2,"2024-01-12T19:50:38.970",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423604,1705089038979,-249.17,0.00022512,2,"2024-01-12T19:50:38.979",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423605,1705089038988,-2355.69988818,0.00022515,2,"2024-01-12T19:50:38.988",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423606,1705089038997,-816.23116297,0.0002253,2,"2024-01-12T19:50:38.997",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423607,1705089039006,-164.04798307,0.00022548,2,"2024-01-12T19:50:39.006",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423608,1705089039015,-150.46768086,0.00022553,2,"2024-01-12T19:50:39.015",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423609,1705089039024,-29302.70993882,0.00022573,2,"2024-01-12T19:50:39.024",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423610,1705089039033,-337.81,0.00022581,2,"2024-01-12T19:50:39.033",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423611,1705089039042,-157.99,0.00022586,2,"2024-01-12T19:50:39.042",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423612,1705089039052,-155.0,0.0002261,2,"2024-01-12T19:50:39.052",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423613,1705089039061,-250.91418672,0.0002265,2,"2024-01-12T19:50:39.061",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423614,1705089039070,-2007.66325087,0.0002265,2,"2024-01-12T19:50:39.070",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423615,1705089039079,-19068.78217972,0.0002265,2,"2024-01-12T19:50:39.079",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423616,1705089039089,-1939.1004065,0.0002265,2,"2024-01-12T19:50:39.089",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423617,1705089039098,-6505.61465622,0.0002265,2,"2024-01-12T19:50:39.098",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423618,1705089039108,-1548.55482886,0.0002265,2,"2024-01-12T19:50:39.108",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423619,1705089039116,-29302.70993882,0.00022655,2,"2024-01-12T19:50:39.116",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423620,1705089039126,-300.0,0.00022657,2,"2024-01-12T19:50:39.126",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423621,1705089039135,-1181.5675005,0.00022662,2,"2024-01-12T19:50:39.135",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423622,1705089039145,-437.8418,0.00022663,2,"2024-01-12T19:50:39.145",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423623,1705089039154,-942.8485,0.00022663,2,"2024-01-12T19:50:39.154",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423624,1705089039163,-154.52,0.00022687,2,"2024-01-12T19:50:39.163",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423625,1705089039173,-788.24646588,0.00022692,2,"2024-01-12T19:50:39.173",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423626,1705089039182,-337.81,0.00022696,2,"2024-01-12T19:50:39.182",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423627,1705089039191,-55555.0,0.00022698,2,"2024-01-12T19:50:39.191",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423628,1705089039200,-164.04798307,0.00022724,2,"2024-01-12T19:50:39.200",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423630,1705089039210,-150.0,0.00022729,2,"2024-01-12T19:50:39.210",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423632,1705089039220,-150.0,0.00022731,2,"2024-01-12T19:50:39.220",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423633,1705089039229,-29302.70993882,0.00022737,2,"2024-01-12T19:50:39.229",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423634,1705089039239,-150.0,0.00022738,2,"2024-01-12T19:50:39.239",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423635,1705089039248,-150.0,0.00022744,2,"2024-01-12T19:50:39.248",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423636,1705089039257,-221.00264978,0.00022744,2,"2024-01-12T19:50:39.257",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423637,1705089039266,-157.99,0.0002275,2,"2024-01-12T19:50:39.266",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423638,1705089039275,-1500.0,0.00022751,2,"2024-01-12T19:50:39.275",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423639,1705089039284,-1500.0,0.00022752,2,"2024-01-12T19:50:39.284",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423640,1705089039293,-1500.0,0.0002276,2,"2024-01-12T19:50:39.293",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423641,1705089039302,-500.0,0.00022762,2,"2024-01-12T19:50:39.302",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423642,1705089039312,-150.0,0.00022763,2,"2024-01-12T19:50:39.312",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423643,1705089039321,-40812.70755728,0.00022764,2,"2024-01-12T19:50:39.321",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423644,1705089039331,-1500.0,0.00022765,2,"2024-01-12T19:50:39.331",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423645,1705089039340,-150.0,0.00022768,2,"2024-01-12T19:50:39.340",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423646,1705089039349,-150.0,0.0002277,2,"2024-01-12T19:50:39.349",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423647,1705089039358,-152.3068,0.0002277,2,"2024-01-12T19:50:39.358",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423648,1705089039368,-300.0,0.00022771,2,"2024-01-12T19:50:39.368",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423649,1705089039377,-150.0,0.00022773,2,"2024-01-12T19:50:39.377",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423650,1705089039386,-150.0,0.00022774,2,"2024-01-12T19:50:39.386",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423651,1705089039396,-150.0,0.00022778,2,"2024-01-12T19:50:39.396",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423652,1705089039406,-150.0,0.00022779,2,"2024-01-12T19:50:39.406",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423653,1705089039416,-150.0,0.00022781,2,"2024-01-12T19:50:39.416",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423654,1705089039426,-150.0,0.00022784,2,"2024-01-12T19:50:39.426",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423655,1705089039435,-150.0,0.00022789,2,"2024-01-12T19:50:39.435",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423656,1705089039445,-150.0,0.00022793,2,"2024-01-12T19:50:39.445",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423657,1705089039453,-150.0,0.00022793,2,"2024-01-12T19:50:39.453",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423658,1705089039463,-500.0,0.00022798,2,"2024-01-12T19:50:39.463",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423659,1705089039472,-1000.0,0.00022798,2,"2024-01-12T19:50:39.472",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423660,1705089039482,-155.0,0.00022798,2,"2024-01-12T19:50:39.482",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423661,1705089039492,-5800.88551344,0.00022798,2,"2024-01-12T19:50:39.492",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423662,1705089039501,-155.23964051,0.00022798,2,"2024-01-12T19:50:39.501",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423663,1705089039510,-300.0,0.00022799,2,"2024-01-12T19:50:39.510",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423664,1705089039520,-1500.0,0.000228,2,"2024-01-12T19:50:39.520",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423665,1705089039529,-150.0,0.00022802,2,"2024-01-12T19:50:39.529",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423666,1705089039538,-150.0,0.00022807,2,"2024-01-12T19:50:39.538",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423667,1705089039548,-337.81,0.00022812,2,"2024-01-12T19:50:39.548",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423668,1705089039557,-29302.70993882,0.00022818,2,"2024-01-12T19:50:39.557",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423669,1705089039567,-150.0,0.00022825,2,"2024-01-12T19:50:39.567",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423670,1705089039576,-150.0,0.00022828,2,"2024-01-12T19:50:39.576",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423671,1705089039585,-150.0,0.00022828,2,"2024-01-12T19:50:39.585",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423672,1705089039593,-150.0,0.0002283,2,"2024-01-12T19:50:39.593",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423673,1705089039603,-150.0,0.00022833,2,"2024-01-12T19:50:39.603",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423674,1705089039616,-150.0,0.00022833,2,"2024-01-12T19:50:39.616",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423675,1705089039625,-150.0,0.00022835,2,"2024-01-12T19:50:39.625",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423676,1705089039634,-150.0,0.00022846,2,"2024-01-12T19:50:39.634",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423677,1705089039643,-150.0,0.00022848,2,"2024-01-12T19:50:39.643",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423678,1705089039653,-1500.0,0.00022853,2,"2024-01-12T19:50:39.653",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423679,1705089039663,-150.0,0.00022859,2,"2024-01-12T19:50:39.663",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423680,1705089039672,-150.0,0.00022863,2,"2024-01-12T19:50:39.672",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423681,1705089039681,-5800.0,0.00022866,2,"2024-01-12T19:50:39.681",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423682,1705089039690,-1500.0,0.00022869,2,"2024-01-12T19:50:39.690",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423683,1705089039700,-5800.0,0.00022875,2,"2024-01-12T19:50:39.700",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423684,1705089039709,-150.0,0.00022875,2,"2024-01-12T19:50:39.709",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423686,1705089039718,-1500.0,0.00022879,2,"2024-01-12T19:50:39.718",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423688,1705089039728,-150.0,0.0002288,2,"2024-01-12T19:50:39.728",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423690,1705089039737,-150.0,0.00022883,2,"2024-01-12T19:50:39.737",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423691,1705089039746,-5800.0,0.00022883,2,"2024-01-12T19:50:39.746",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423692,1705089039756,-58000.0,0.00022891,2,"2024-01-12T19:50:39.756",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423693,1705089039765,-5800.0,0.00022892,2,"2024-01-12T19:50:39.765",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423694,1705089039774,-150.0,0.00022893,2,"2024-01-12T19:50:39.774",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423695,1705089039783,-5434.31396403,0.00022895,2,"2024-01-12T19:50:39.783",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423696,1705089039792,-203.96396455,0.00022895,2,"2024-01-12T19:50:39.792",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423697,1705089039801,-604.7260143,0.00022895,2,"2024-01-12T19:50:39.801",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423698,1705089039811,-155.0,0.00022895,2,"2024-01-12T19:50:39.811",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423699,1705089039820,-158.4761644,0.00022895,2,"2024-01-12T19:50:39.820",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423700,1705089039829,-227.94064555,0.00022895,2,"2024-01-12T19:50:39.829",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423701,1705089039838,-369.84120826,0.00022895,2,"2024-01-12T19:50:39.838",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423702,1705089039848,-158.48029498,0.00022895,2,"2024-01-12T19:50:39.848",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423704,1705089039857,-157.65353909,0.00022895,2,"2024-01-12T19:50:39.857",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423706,1705089039866,-1277.0591856,0.00022895,2,"2024-01-12T19:50:39.866",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423708,1705089039874,-773.69342529,0.00022895,2,"2024-01-12T19:50:39.874",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423710,1705089039884,-1825.34031749,0.00022895,2,"2024-01-12T19:50:39.884",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423711,1705089039893,-264.94143778,0.00022895,2,"2024-01-12T19:50:39.893",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423712,1705089039902,-8970.2419,0.00022897,2,"2024-01-12T19:50:39.902",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423713,1705089039911,-246.48996833,0.00022897,10,"2024-01-12T19:50:39.911",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423714,1705089039921,-150.0,0.00022898,2,"2024-01-12T19:50:39.921",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423715,1705089039930,-66617.3973,0.00022899,2,"2024-01-12T19:50:39.930",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423716,1705089039939,-1000.0,0.00022899,2,"2024-01-12T19:50:39.939",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423717,1705089039947,-245000.0,0.000229,2,"2024-01-12T19:50:39.947",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423718,1705089039957,-30085.4724,0.000229,2,"2024-01-12T19:50:39.957",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423719,1705089039966,-250.0,0.000229,2,"2024-01-12T19:50:39.966",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423720,1705089039975,-5000.0,0.000229,2,"2024-01-12T19:50:39.975",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423721,1705089039985,-160.0,0.000229,2,"2024-01-12T19:50:39.985",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423722,1705089039994,-58000.0,0.000229,2,"2024-01-12T19:50:39.994",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423723,1705089040003,-164.04798307,0.000229,2,"2024-01-12T19:50:40.003",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423724,1705089040012,-5800.0,0.000229,2,"2024-01-12T19:50:40.012",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423725,1705089040021,-29302.70993882,0.000229,2,"2024-01-12T19:50:40.021",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423726,1705089040030,-150.0,0.000229,2,"2024-01-12T19:50:40.030",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423727,1705089040039,-788.24646588,0.000229,2,"2024-01-12T19:50:40.039",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423728,1705089040049,-189.46769377,0.000229,2,"2024-01-12T19:50:40.049",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423729,1705089040058,-250.91418672,0.000229,2,"2024-01-12T19:50:40.058",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423730,1705089040067,-2007.66325087,0.000229,2,"2024-01-12T19:50:40.067",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423731,1705089040076,-19068.78217972,0.000229,2,"2024-01-12T19:50:40.076",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423732,1705089040086,-1939.1004065,0.000229,2,"2024-01-12T19:50:40.086",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423733,1705089040095,-6505.61465622,0.000229,2,"2024-01-12T19:50:40.095",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423734,1705089040104,-1548.55482886,0.000229,2,"2024-01-12T19:50:40.104",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423735,1705089040113,-150.0,0.00022902,2,"2024-01-12T19:50:40.113",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423736,1705089040122,-150.0,0.00022902,2,"2024-01-12T19:50:40.122",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423737,1705089040131,-154.52,0.00022904,2,"2024-01-12T19:50:40.131",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423738,1705089040140,-150.0,0.00022907,2,"2024-01-12T19:50:40.140",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423739,1705089040150,-150.0,0.00022911,2,"2024-01-12T19:50:40.150",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423740,1705089040159,-157.99,0.00022914,2,"2024-01-12T19:50:40.159",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423741,1705089040169,-1500.0,0.00022918,2,"2024-01-12T19:50:40.169",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423742,1705089040179,-164.62,0.00022919,2,"2024-01-12T19:50:40.179",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423743,1705089040188,-150.0,0.00022923,2,"2024-01-12T19:50:40.188",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423744,1705089040198,-337.81,0.00022928,2,"2024-01-12T19:50:40.198",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423745,1705089040207,-150.0,0.00022929,2,"2024-01-12T19:50:40.207",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423746,1705089040216,-150.0,0.00022933,2,"2024-01-12T19:50:40.216",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423747,1705089040225,-150.0,0.00022933,2,"2024-01-12T19:50:40.225",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423748,1705089040234,-150.0,0.00022934,2,"2024-01-12T19:50:40.234",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423749,1705089040243,-150.0,0.00022939,2,"2024-01-12T19:50:40.243",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423750,1705089040253,-150.0,0.00022944,2,"2024-01-12T19:50:40.253",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423751,1705089040262,-150.0,0.00022947,2,"2024-01-12T19:50:40.262",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423752,1705089040271,-150.0,0.00022957,2,"2024-01-12T19:50:40.271",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423753,1705089040280,-150.0,0.00022957,2,"2024-01-12T19:50:40.280",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423754,1705089040290,-150.0,0.00022971,2,"2024-01-12T19:50:40.290",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423755,1705089040299,-150.0,0.00022974,2,"2024-01-12T19:50:40.299",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423756,1705089040308,-150.0,0.0002298,2,"2024-01-12T19:50:40.308",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423757,1705089040318,-150.0,0.0002298,2,"2024-01-12T19:50:40.318",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423758,1705089040327,-150.0,0.00022982,2,"2024-01-12T19:50:40.327",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423759,1705089040337,-150.0,0.00022988,2,"2024-01-12T19:50:40.337",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423760,1705089040346,-3000.0,0.0002299,2,"2024-01-12T19:50:40.346",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423761,1705089040355,-150.0,0.00022992,2,"2024-01-12T19:50:40.355",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423762,1705089040365,-150.0,0.00022993,2,"2024-01-12T19:50:40.365",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423763,1705089040374,-1657.94584841,0.00022997,2,"2024-01-12T19:50:40.374",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423764,1705089040383,-252.59363903,0.00022998,2,"2024-01-12T19:50:40.383",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423765,1705089040392,-3140.47732294,0.00022998,2,"2024-01-12T19:50:40.392",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423766,1705089040401,-1000.0,0.00022999,2,"2024-01-12T19:50:40.401",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423767,1705089040411,-1000.0,0.00022999,2,"2024-01-12T19:50:40.411",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423768,1705089040421,-1000.0,0.00022999,2,"2024-01-12T19:50:40.421",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423769,1705089040429,-1000.0,0.00022999,2,"2024-01-12T19:50:40.429",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423770,1705089040438,-1000.0,0.00022999,2,"2024-01-12T19:50:40.438",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423771,1705089040447,-1000.0,0.00022999,2,"2024-01-12T19:50:40.447",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423772,1705089040456,-1000.0,0.00022999,2,"2024-01-12T19:50:40.456",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423773,1705089040466,-1000.0,0.00022999,2,"2024-01-12T19:50:40.466",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423774,1705089040476,-1000.0,0.00022999,2,"2024-01-12T19:50:40.476",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423775,1705089040485,-1000.0,0.00022999,2,"2024-01-12T19:50:40.485",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423776,1705089040494,-1000.0,0.00022999,2,"2024-01-12T19:50:40.494",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423777,1705089040502,-1000.0,0.00022999,2,"2024-01-12T19:50:40.502",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423778,1705089040511,-1000.0,0.00022999,2,"2024-01-12T19:50:40.511",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423779,1705089040520,-1000.0,0.00022999,2,"2024-01-12T19:50:40.520",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423780,1705089040529,-1000.0,0.00022999,2,"2024-01-12T19:50:40.529",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423781,1705089040538,-1000.0,0.00022999,2,"2024-01-12T19:50:40.538",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423782,1705089040547,-825.8404659,0.00022999,2,"2024-01-12T19:50:40.547",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423783,1705089040555,-150.0,0.00022999,2,"2024-01-12T19:50:40.555",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423784,1705089040564,-150.0,0.00022999,2,"2024-01-12T19:50:40.564",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423785,1705089040574,-150.0,0.00022999,2,"2024-01-12T19:50:40.574",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423786,1705089040583,-150.0,0.00022999,2,"2024-01-12T19:50:40.583",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423787,1705089040592,-150.0,0.00022999,2,"2024-01-12T19:50:40.592",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423788,1705089040601,-150.0,0.00022999,2,"2024-01-12T19:50:40.601",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423789,1705089040610,-150.0,0.00022999,2,"2024-01-12T19:50:40.610",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423790,1705089040619,-150.0,0.00022999,2,"2024-01-12T19:50:40.619",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423791,1705089040629,-150.0,0.00022999,2,"2024-01-12T19:50:40.629",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423792,1705089040637,-150.0,0.00022999,2,"2024-01-12T19:50:40.637",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423793,1705089040647,-150.0,0.00022999,2,"2024-01-12T19:50:40.647",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423794,1705089040656,-150.0,0.00022999,2,"2024-01-12T19:50:40.656",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423795,1705089040666,-150.0,0.00022999,2,"2024-01-12T19:50:40.666",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423796,1705089040675,-10508271.47565297,0.00023,2,"2024-01-12T19:50:40.675",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423797,1705089040690,-374552.87343168,0.00023,2,"2024-01-12T19:50:40.690",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423798,1705089040701,-43580.37951356,0.00023,2,"2024-01-12T19:50:40.701",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423799,1705089040713,-9094.10907792,0.00023,2,"2024-01-12T19:50:40.713",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423800,1705089040724,-5136.62864425,0.00023,2,"2024-01-12T19:50:40.724",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423801,1705089040768,-49748.06162161,0.00023,2,"2024-01-12T19:50:40.768",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423802,1705089040779,-155051.14730042,0.00023,2,"2024-01-12T19:50:40.779",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423803,1705089040790,-160588.66116536,0.00023,2,"2024-01-12T19:50:40.790",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423804,1705089040801,-182664.57481251,0.00023,2,"2024-01-12T19:50:40.801",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423832,1705089041075,-3056.21822497,0.00023,2,"2024-01-12T19:50:41.075",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423834,1705089041087,-405.4670116,0.00023,2,"2024-01-12T19:50:41.087",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423837,1705089041098,-4141.32,0.00023,2,"2024-01-12T19:50:41.098",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423844,1705089041155,-366.85,0.00023,2,"2024-01-12T19:50:41.155",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423846,1705089041166,-1086.93189934,0.00023,2,"2024-01-12T19:50:41.166",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423849,1705089041180,-4882.22827431,0.00023,2,"2024-01-12T19:50:41.180",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423851,1705089041192,-2578.4216887,0.00023,2,"2024-01-12T19:50:41.192",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423853,1705089041203,-375.32947195,0.00023,2,"2024-01-12T19:50:41.203",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423880,1705089042044,-21655.23469136,0.00023,2,"2024-01-12T19:50:42.044",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423881,1705089042055,-390.23129049,0.00023,2,"2024-01-12T19:50:42.055",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423882,1705089042067,-1098.6,0.00023,2,"2024-01-12T19:50:42.067",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423883,1705089042083,-3567.93300756,0.00023,2,"2024-01-12T19:50:42.083",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423884,1705089042094,-4720.56460206,0.00023,2,"2024-01-12T19:50:42.094",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423885,1705089042106,-751.69411567,0.00023,2,"2024-01-12T19:50:42.106",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423886,1705089042117,-6547.73669098,0.00023,2,"2024-01-12T19:50:42.117",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423890,1705089042205,-657.26242987,0.00023,2,"2024-01-12T19:50:42.205",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423891,1705089042221,-7185.24351399,0.00023,2,"2024-01-12T19:50:42.221",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423892,1705089042771,-267834.61278593,0.00023,2,"2024-01-12T19:50:42.771",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423925,1705089046371,-510.5268,0.00023,2,"2024-01-12T19:50:46.371",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423926,1705089046385,-2715.87195418,0.00023,2,"2024-01-12T19:50:46.385",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423927,1705089047395,-178475.01944354,0.00023,2,"2024-01-12T19:50:47.395",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423928,1705089047494,-3103.34477771,0.00023,2,"2024-01-12T19:50:47.494",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423929,1705089047510,-2274.78915779,0.00023,2,"2024-01-12T19:50:47.510",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423930,1705089055909,419.24528077,0.00022079,2,"2024-01-12T19:50:55.909",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423931,1705089064880,3185.89838635,0.00022077,2,"2024-01-12T19:51:04.880",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423932,1705089086105,5000.0,0.00022001,2,"2024-01-12T19:51:26.105",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423933,1705089099952,729.30403692,0.00021,2,"2024-01-12T19:51:39.952",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423934,1705089103120,937.71,0.00022034,2,"2024-01-12T19:51:43.120",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423935,1705089103823,395.40113788,0.00020466,2,"2024-01-12T19:51:43.823",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423936,1705089104202,829.88339973,0.000192,2,"2024-01-12T19:51:44.202",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423937,1705089105073,491.87,0.00020078,2,"2024-01-12T19:51:45.073",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423938,1705089112547,958.41073825,0.00021,4,"2024-01-12T19:51:52.547",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423939,1705089116393,245000.0,0.00022001,2,"2024-01-12T19:51:56.393",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423940,1705089119187,164.28,0.0002193,2,"2024-01-12T19:51:59.187",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423941,1705089119765,34737.4545,0.00022001,2,"2024-01-12T19:51:59.765",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423942,1705089121356,180.555,0.00022001,2,"2024-01-12T19:52:01.356",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423943,1705089123503,155.31624059,0.00020395,2,"2024-01-12T19:52:03.503",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423944,1705089124539,206.0,0.00021163,2,"2024-01-12T19:52:04.539",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423945,1705089127909,1339.00513371,0.00021528,2,"2024-01-12T19:52:07.909",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423946,1705089153481,23900.0,0.00021849,2,"2024-01-12T19:52:33.481",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423947,1705089167651,686.55,0.00021814,2,"2024-01-12T19:52:47.651",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423948,1705089172567,14690.94,0.00021757,2,"2024-01-12T19:52:52.567",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423949,1705089181123,2000.0,0.00021767,2,"2024-01-12T19:53:01.123",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423950,1705089193498,200.0,0.00021725,2,"2024-01-12T19:53:13.498",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423951,1705089219511,1310.06,0.00021722,2,"2024-01-12T19:53:39.511",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423952,1705089222202,200.0,0.00021722,2,"2024-01-12T19:53:42.202",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423953,1705089222907,250.0,0.00021722,2,"2024-01-12T19:53:42.907",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423955,1705089233838,400.35879012,0.00022062,2,"2024-01-12T19:53:53.838",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423957,1705089244703,328.0,0.00021618,2,"2024-01-12T19:54:04.703",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423958,1705089245930,999.999999,0.0002,2,"2024-01-12T19:54:05.930",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423959,1705089246536,223.6,0.00021743,2,"2024-01-12T19:54:06.536",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423960,1705089246757,223.6,0.00021803,2,"2024-01-12T19:54:06.757",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423961,1705089246981,223.6,0.00021863,2,"2024-01-12T19:54:06.981",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423962,1705089247189,223.6,0.00021922,2,"2024-01-12T19:54:07.189",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423963,1705089247391,223.6,0.00021982,2,"2024-01-12T19:54:07.391",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423964,1705089247587,223.6,0.00022042,2,"2024-01-12T19:54:07.587",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423965,1705089272382,156.61,0.0002136,2,"2024-01-12T19:54:32.382",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423966,1705089302464,1912.9258164,0.00022099,2,"2024-01-12T19:55:02.464",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423967,1705089309745,246.85972733,0.00022099,2,"2024-01-12T19:55:09.745",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423968,1705089325007,300.0,0.00022062,2,"2024-01-12T19:55:25.007",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423969,1705089327174,750.0,0.00021398,2,"2024-01-12T19:55:27.174",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423970,1705089332878,1241.01,0.00021398,2,"2024-01-12T19:55:32.878",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423971,1705089333892,10513.08241403,0.00022099,2,"2024-01-12T19:55:33.892",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423972,1705089342861,195.97,0.000214,2,"2024-01-12T19:55:42.861",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423973,1705089345164,3141.15835728,0.00022099,2,"2024-01-12T19:55:45.164",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423974,1705089349928,266.90586008,0.00022066,2,"2024-01-12T19:55:49.928",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423976,1705089361369,25797.93,0.00021918,2,"2024-01-12T19:56:01.369",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423977,1705089377680,532.17,0.00021372,2,"2024-01-12T19:56:17.680",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423978,1705089384474,300.93559721,0.00021371,2,"2024-01-12T19:56:24.474",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423979,1705089417728,176.84,0.00021389,2,"2024-01-12T19:56:57.728",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423980,1705089440820,3831.29,0.00021366,2,"2024-01-12T19:57:20.820",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423981,1705089474106,177.93724006,0.00022064,2,"2024-01-12T19:57:54.106",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423982,1705089493670,11900.0,0.00021918,2,"2024-01-12T19:58:13.670",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423983,1705089520230,1852.42,0.0002136,2,"2024-01-12T19:58:40.230",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423985,1705089533748,940.78,0.0002136,2,"2024-01-12T19:58:53.748",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423986,1705089540811,227.18,0.00021345,2,"2024-01-12T19:59:00.811",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423987,1705089540883,227.18,0.00021457,2,"2024-01-12T19:59:00.883",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423988,1705089541007,227.18,0.00021569,2,"2024-01-12T19:59:01.007",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423989,1705089541212,227.18,0.00021682,2,"2024-01-12T19:59:01.212",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423990,1705089541414,227.18,0.00021794,2,"2024-01-12T19:59:01.414",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423991,1705089541664,227.18,0.00021906,2,"2024-01-12T19:59:01.664",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423992,1705089542078,227.18,0.00022019,2,"2024-01-12T19:59:02.078",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423993,1705089545801,159.28,0.00021574,2,"2024-01-12T19:59:05.801",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423994,1705089546042,159.28,0.00021942,2,"2024-01-12T19:59:06.042",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423995,1705089560543,150.0,0.00021328,2,"2024-01-12T19:59:20.543",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423996,1705089591268,-215.52024225,0.00022101,2,"2024-01-12T19:59:51.268",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423997,1705089602116,180.3,0.0002188,2,"2024-01-12T20:00:02.116",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423998,1705089604996,1163.99,0.00021512,2,"2024-01-12T20:00:04.996",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311423999,1705089633858,150.0,0.00021591,2,"2024-01-12T20:00:33.858",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424000,1705089633879,54.0,0.00021591,2,"2024-01-12T20:00:33.879",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424001,1705089643332,96.0,0.00021344,2,"2024-01-12T20:00:43.332",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424002,1705089643365,281.1595155,0.00021344,2,"2024-01-12T20:00:43.365",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424003,1705089643388,5728.4504845,0.00021344,2,"2024-01-12T20:00:43.388",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424004,1705089658234,2000.0,0.00021331,2,"2024-01-12T20:00:58.234",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424005,1705089691873,467.27,0.00019413,2,"2024-01-12T20:01:31.873",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424006,1705089692279,467.27,0.00021677,2,"2024-01-12T20:01:32.279",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424007,1705089692320,200.0,0.00021318,2,"2024-01-12T20:01:32.320",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424008,1705089712114,23900.0,0.0002132,2,"2024-01-12T20:01:52.114",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424009,1705089720344,737.6,0.00021315,2,"2024-01-12T20:02:00.344",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424010,1705089721878,151.13779696,0.00022008,2,"2024-01-12T20:02:01.878",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424011,1705089727176,151.13779696,0.00022074,2,"2024-01-12T20:02:07.176",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424012,1705089772319,958.82764068,0.00022004,2,"2024-01-12T20:02:52.319",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424013,1705089780141,153.41,0.00021437,2,"2024-01-12T20:03:00.141",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424014,1705089780249,153.41,0.00021499,2,"2024-01-12T20:03:00.249",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424015,1705089780428,153.41,0.00021562,2,"2024-01-12T20:03:00.428",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424016,1705089780678,153.41,0.00021624,2,"2024-01-12T20:03:00.678",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424017,1705089780911,153.41,0.00021686,2,"2024-01-12T20:03:00.911",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424018,1705089781142,153.41,0.00021748,2,"2024-01-12T20:03:01.142",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424019,1705089781376,153.41,0.0002181,2,"2024-01-12T20:03:01.376",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424020,1705089782034,153.41,0.00021872,2,"2024-01-12T20:03:02.034",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424021,1705089782148,153.41,0.00021934,2,"2024-01-12T20:03:02.148",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424022,1705089782294,153.41,0.00021996,2,"2024-01-12T20:03:02.294",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424023,1705089782520,153.41,0.00022058,2,"2024-01-12T20:03:02.520",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424024,1705089797753,155.0,0.000221,2,"2024-01-12T20:03:17.753",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424025,1705089821082,2612.76863363,0.000221,2,"2024-01-12T20:03:41.082",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424026,1705089822944,2578.760598,0.00022,2,"2024-01-12T20:03:42.944",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424027,1705089824132,266.08,0.00021276,2,"2024-01-12T20:03:44.132",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424028,1705089853216,355.87448008,0.00022004,2,"2024-01-12T20:04:13.216",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424029,1705089856767,200.84826555,0.00022004,2,"2024-01-12T20:04:16.767",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424030,1705089867146,359.04977581,0.00022004,2,"2024-01-12T20:04:27.146",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424031,1705089877170,129313.21221539,0.0002206,2,"2024-01-12T20:04:37.170",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424032,1705089877193,250683.71898461,0.0002206,2,"2024-01-12T20:04:37.193",0.00037595000000000006,24.75,0.9691408087038935,1902575241.22938]
[311424033,1705089902746,309.79583088,0.000221,2,"2024-01-12T20:05:02.746",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424034,1705089906149,155.0,0.000221,2,"2024-01-12T20:05:06.149",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424035,1705089906250,418.95927661,0.0002209,2,"2024-01-12T20:05:06.250",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424036,1705089909433,500.89319127,0.000221,2,"2024-01-12T20:05:09.433",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424037,1705089917574,3995.4807877,0.000221,2,"2024-01-12T20:05:17.574",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424038,1705089924880,3672.84023195,0.000221,4,"2024-01-12T20:05:24.880",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424039,1705089931017,166.01,0.00021276,2,"2024-01-12T20:05:31.017",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424040,1705089947347,286.33384578,0.000221,2,"2024-01-12T20:05:47.347",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424041,1705089953343,11378.91908137,0.00022004,2,"2024-01-12T20:05:53.343",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424042,1705089955860,301.90910224,0.000221,2,"2024-01-12T20:05:55.860",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424043,1705089958211,11378.91908133,0.00022085,2,"2024-01-12T20:05:58.211",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424044,1705089961572,150.0,0.000221,2,"2024-01-12T20:06:01.572",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424045,1705089961607,269.68179986,0.000221,2,"2024-01-12T20:06:01.607",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424046,1705089961699,150.0,0.000221,2,"2024-01-12T20:06:01.699",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424047,1705089966187,907.11,0.00021245,2,"2024-01-12T20:06:06.187",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424048,1705089973717,1250.0,0.00022,3,"2024-01-12T20:06:13.717",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424049,1705089977142,463.0,0.000221,2,"2024-01-12T20:06:17.142",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424050,1705089983015,1250.0,0.00022,3,"2024-01-12T20:06:23.015",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424051,1705089993784,205.0,0.00021871,2,"2024-01-12T20:06:33.784",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424052,1705090001493,2943.97850092,0.000221,2,"2024-01-12T20:06:41.493",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424053,1705090003034,524.01619295,0.000221,2,"2024-01-12T20:06:43.034",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424054,1705090006129,158.48029498,0.000221,2,"2024-01-12T20:06:46.129",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424055,1705090006264,250.02290447,0.000221,2,"2024-01-12T20:06:46.264",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424056,1705090006306,223.7152768,0.000221,2,"2024-01-12T20:06:46.306",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424057,1705090007061,2849.84875538,0.000221,2,"2024-01-12T20:06:47.061",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424058,1705090007251,155.0,0.000221,2,"2024-01-12T20:06:47.251",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424059,1705090007943,4472.75019133,0.000221,2,"2024-01-12T20:06:47.943",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424060,1705090007973,1707.23061659,0.000221,2,"2024-01-12T20:06:47.973",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424061,1705090008895,1328.05916891,0.000221,2,"2024-01-12T20:06:48.895",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424062,1705090010041,532.39415852,0.000221,2,"2024-01-12T20:06:50.041",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424063,1705090010189,447.32874818,0.000221,2,"2024-01-12T20:06:50.189",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424064,1705090010248,4595.0685768,0.000221,2,"2024-01-12T20:06:50.248",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424065,1705090010621,155.37583861,0.000221,2,"2024-01-12T20:06:50.621",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424066,1705090011558,155.0,0.000221,2,"2024-01-12T20:06:51.558",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424067,1705090012726,915.41469946,0.000221,2,"2024-01-12T20:06:52.726",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424068,1705090014724,282.58914518,0.00021879,2,"2024-01-12T20:06:54.724",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424069,1705090014874,1043.99860251,0.000221,2,"2024-01-12T20:06:54.874",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424070,1705090015446,305.44201168,0.000221,2,"2024-01-12T20:06:55.446",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424071,1705090015985,42953.03742992,0.000221,2,"2024-01-12T20:06:55.985",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424072,1705090016343,202.44330084,0.000221,2,"2024-01-12T20:06:56.343",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424073,1705090016638,2307.53905902,0.000221,2,"2024-01-12T20:06:56.638",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424074,1705090017831,340.00673265,0.000221,2,"2024-01-12T20:06:57.831",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424075,1705090017866,14643.80803712,0.000221,2,"2024-01-12T20:06:57.866",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424076,1705090017893,170.46047701,0.000221,2,"2024-01-12T20:06:57.893",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424077,1705090017962,487.27860519,0.00021878,2,"2024-01-12T20:06:57.962",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424078,1705090018121,1388.03780792,0.000221,2,"2024-01-12T20:06:58.121",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424079,1705090018221,7774.2456972,0.000221,2,"2024-01-12T20:06:58.221",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424080,1705090018319,765.03951523,0.000221,2,"2024-01-12T20:06:58.319",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424081,1705090019090,309.79583088,0.00021878,2,"2024-01-12T20:06:59.090",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424082,1705090019195,158.6331635,0.000221,2,"2024-01-12T20:06:59.195",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424083,1705090019223,232.87142975,0.000221,2,"2024-01-12T20:06:59.223",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424084,1705090019255,3141.15835728,0.00022099,2,"2024-01-12T20:06:59.255",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424085,1705090020264,250.07765466,0.000221,2,"2024-01-12T20:07:00.264",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424086,1705090020681,200.18643562,0.000221,2,"2024-01-12T20:07:00.681",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424087,1705090021592,628.16623657,0.00021878,2,"2024-01-12T20:07:01.592",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424088,1705090021648,105532.12623142,0.000221,2,"2024-01-12T20:07:01.648",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424089,1705090021679,1568.39367492,0.000221,2,"2024-01-12T20:07:01.679",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424090,1705090021929,161.5917949,0.00021878,2,"2024-01-12T20:07:01.929",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424091,1705090023994,2940.89329419,0.000221,2,"2024-01-12T20:07:03.994",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424092,1705090024036,486.39012387,0.000221,2,"2024-01-12T20:07:04.036",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424093,1705090024110,302.51205499,0.000221,2,"2024-01-12T20:07:04.110",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424094,1705090024219,230.32449907,0.000221,2,"2024-01-12T20:07:04.219",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424095,1705090024711,679.42832966,0.000221,2,"2024-01-12T20:07:04.711",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424096,1705090025261,298.68063107,0.000221,2,"2024-01-12T20:07:05.261",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424097,1705090025456,155.0,0.000221,2,"2024-01-12T20:07:05.456",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424098,1705090025775,326.66783984,0.000221,2,"2024-01-12T20:07:05.775",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424099,1705090026718,33719.15430606,0.000221,2,"2024-01-12T20:07:06.718",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424100,1705090027242,155.0,0.000221,2,"2024-01-12T20:07:07.242",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424101,1705090027492,280.13609182,0.00021879,2,"2024-01-12T20:07:07.492",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424102,1705090027549,156.18086526,0.00021879,2,"2024-01-12T20:07:07.549",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424103,1705090027575,4498.55484869,0.000221,2,"2024-01-12T20:07:07.575",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424104,1705090028096,-155.14641957,0.00022101,2,"2024-01-12T20:07:08.096",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424105,1705090028120,-807.09513447,0.00022101,2,"2024-01-12T20:07:08.120",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424106,1705090028140,-546.0789247,0.00022101,2,"2024-01-12T20:07:08.140",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424107,1705090028160,-158.21757571,0.00022101,2,"2024-01-12T20:07:08.160",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424108,1705090028180,-883.54935731,0.00022101,2,"2024-01-12T20:07:08.180",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424109,1705090028218,1114.56444054,0.000221,2,"2024-01-12T20:07:08.218",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424110,1705090030241,160.46586719,0.000221,2,"2024-01-12T20:07:10.241",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424111,1705090030866,400.0,0.000221,2,"2024-01-12T20:07:10.866",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424112,1705090031086,312.35098464,0.000221,2,"2024-01-12T20:07:11.086",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424113,1705090031352,159.58006256,0.000221,2,"2024-01-12T20:07:11.352",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424114,1705090031424,1888.06243048,0.000221,2,"2024-01-12T20:07:11.424",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424115,1705090032109,487.15357309,0.00022099,2,"2024-01-12T20:07:12.109",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424116,1705090033933,500.89319127,0.00022099,2,"2024-01-12T20:07:13.933",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424117,1705090034343,161.79732346,0.00022099,2,"2024-01-12T20:07:14.343",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424118,1705090034894,388.22422313,0.00022008,2,"2024-01-12T20:07:14.894",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424119,1705090035095,384.60348877,0.00022099,2,"2024-01-12T20:07:15.095",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424120,1705090035761,3141.15835728,0.000221,2,"2024-01-12T20:07:15.761",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424121,1705090035986,286.33384578,0.00022099,2,"2024-01-12T20:07:15.986",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424122,1705090036024,1913.40600712,0.000221,2,"2024-01-12T20:07:16.024",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424123,1705090036067,7767.16773968,0.000221,2,"2024-01-12T20:07:16.067",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424124,1705090038172,161.5917949,0.000221,2,"2024-01-12T20:07:18.172",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424125,1705090038866,155.0,0.000221,2,"2024-01-12T20:07:18.866",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424126,1705090040134,231.07448506,0.000221,2,"2024-01-12T20:07:20.134",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424127,1705090040684,33719.15430606,0.000221,2,"2024-01-12T20:07:20.684",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424128,1705090041070,161.8,0.00021332,2,"2024-01-12T20:07:21.070",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424129,1705090041302,161.8,0.00021637,2,"2024-01-12T20:07:21.302",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424130,1705090041541,161.8,0.00021941,2,"2024-01-12T20:07:21.541",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424131,1705090041586,630.20327195,0.000221,2,"2024-01-12T20:07:21.586",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424132,1705090041930,154.52,0.00021546,2,"2024-01-12T20:07:21.930",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424133,1705090042004,419.53503609,0.000221,2,"2024-01-12T20:07:22.004",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424134,1705090042041,486.39012387,0.000221,2,"2024-01-12T20:07:22.041",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424135,1705090042073,154.52,0.00021857,2,"2024-01-12T20:07:22.073",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424136,1705090044101,397.69824188,0.00022002,2,"2024-01-12T20:07:24.101",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424137,1705090045034,524.12198441,0.000221,2,"2024-01-12T20:07:25.034",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424138,1705090046809,515.76938335,0.000221,2,"2024-01-12T20:07:26.809",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424139,1705090047357,184.32671647,0.000221,2,"2024-01-12T20:07:27.357",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424140,1705090047436,1888.06243048,0.000221,2,"2024-01-12T20:07:27.436",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424141,1705090047933,160.20966059,0.000221,2,"2024-01-12T20:07:27.933",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424142,1705090048849,400.0,0.000221,2,"2024-01-12T20:07:28.849",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424143,1705090049673,155.0,0.000221,2,"2024-01-12T20:07:29.673",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424144,1705090049791,155.0,0.00022099,2,"2024-01-12T20:07:29.791",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424145,1705090050596,252.65442073,0.000221,2,"2024-01-12T20:07:30.596",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424146,1705090051867,224.91067967,0.000221,2,"2024-01-12T20:07:31.867",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424147,1705090053248,3141.15835728,0.000221,2,"2024-01-12T20:07:33.248",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424148,1705090054245,465.32148445,0.000221,2,"2024-01-12T20:07:34.245",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424149,1705090054867,155.0,0.000221,2,"2024-01-12T20:07:34.867",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424150,1705090055932,219.05073582,0.000221,2,"2024-01-12T20:07:35.932",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424151,1705090055960,276.07843878,0.000221,2,"2024-01-12T20:07:35.960",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424152,1705090060858,1314.86148954,0.000221,2,"2024-01-12T20:07:40.858",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424153,1705090062050,296.82610466,0.000221,2,"2024-01-12T20:07:42.050",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424154,1705090064423,552.7574588,0.000221,2,"2024-01-12T20:07:44.423",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424155,1705090065425,1456.69630431,0.000221,2,"2024-01-12T20:07:45.425",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424156,1705090065548,695.52029936,0.00022099,2,"2024-01-12T20:07:45.548",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424157,1705090066328,155.0,0.00022099,2,"2024-01-12T20:07:46.328",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424158,1705090066866,297.15680252,0.000221,2,"2024-01-12T20:07:46.866",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424159,1705090068081,155.40720409,0.000221,2,"2024-01-12T20:07:48.081",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424160,1705090070625,251.27556577,0.000221,2,"2024-01-12T20:07:50.625",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424161,1705090075252,1425.86151628,0.000221,2,"2024-01-12T20:07:55.252",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424162,1705090076443,4851.71311543,0.000221,2,"2024-01-12T20:07:56.443",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424163,1705090076907,155.0,0.000221,2,"2024-01-12T20:07:56.907",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424164,1705090081540,705.28381631,0.000221,2,"2024-01-12T20:08:01.540",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424165,1705090086343,278.16218192,0.000221,2,"2024-01-12T20:08:06.343",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424166,1705090089800,155.0,0.000221,2,"2024-01-12T20:08:09.800",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424167,1705090096887,219.37423491,0.000221,2,"2024-01-12T20:08:16.887",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424168,1705090099963,101182.0,0.0002188,2,"2024-01-12T20:08:19.963",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424169,1705090100883,302.89880783,0.000221,2,"2024-01-12T20:08:20.883",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424170,1705090101371,282427.58480835,0.000221,2,"2024-01-12T20:08:21.371",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424171,1705090101678,4479.15133884,0.00021879,2,"2024-01-12T20:08:21.678",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424172,1705090102164,1927.42347852,0.000221,2,"2024-01-12T20:08:22.164",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424173,1705090105644,55885.86534721,0.000221,2,"2024-01-12T20:08:25.644",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424174,1705090109806,156.84105949,0.000221,2,"2024-01-12T20:08:29.806",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424175,1705090111249,3140.47732294,0.000221,2,"2024-01-12T20:08:31.249",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424176,1705090112070,24925.9662,0.00022001,2,"2024-01-12T20:08:32.070",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424177,1705090115343,2941.52758679,0.000221,2,"2024-01-12T20:08:35.343",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424178,1705090128960,6828.8689,0.00022003,2,"2024-01-12T20:08:48.960",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424179,1705090132260,197.42849555,0.000221,2,"2024-01-12T20:08:52.260",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424180,1705090133239,155.27998424,0.000221,2,"2024-01-12T20:08:53.239",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424181,1705090134068,200.0,0.000217,7,"2024-01-12T20:08:54.068",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424182,1705090136590,500.0,0.000218,7,"2024-01-12T20:08:56.590",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424183,1705090136748,1523.157,0.00022001,2,"2024-01-12T20:08:56.748",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424184,1705090138378,800.0,0.000219,7,"2024-01-12T20:08:58.378",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424185,1705090139142,217.71520853,0.000221,2,"2024-01-12T20:08:59.142",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424186,1705090140907,155.0,0.000221,2,"2024-01-12T20:09:00.907",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424187,1705090141372,256.57247082,0.000221,2,"2024-01-12T20:09:01.372",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424193,1705090141630,150.0,0.000221,2,"2024-01-12T20:09:01.630",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424196,1705090142893,376.44759867,0.000221,2,"2024-01-12T20:09:02.893",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424197,1705090143909,204.0,0.00021871,2,"2024-01-12T20:09:03.909",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424198,1705090144769,1000.0,0.000221,2,"2024-01-12T20:09:04.769",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424199,1705090145284,155.0,0.000221,2,"2024-01-12T20:09:05.284",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424200,1705090146101,3041.02252982,0.000221,2,"2024-01-12T20:09:06.101",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424201,1705090147397,345.88141563,0.00022067,2,"2024-01-12T20:09:07.397",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424202,1705090147444,514.98040546,0.000221,2,"2024-01-12T20:09:07.444",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424203,1705090147551,319.75306728,0.00022067,2,"2024-01-12T20:09:07.551",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424204,1705090148225,189.46769377,0.00022067,2,"2024-01-12T20:09:08.225",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424205,1705090150014,29823.15760059,0.000221,2,"2024-01-12T20:09:10.014",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424206,1705090152709,524.5808357,0.000221,2,"2024-01-12T20:09:12.709",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424207,1705090153467,1367.71988286,0.000221,2,"2024-01-12T20:09:13.467",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424208,1705090153535,155.0,0.000221,2,"2024-01-12T20:09:13.535",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424209,1705090154049,370.74569701,0.000221,2,"2024-01-12T20:09:14.049",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424210,1705090155368,409.92,0.00021197,2,"2024-01-12T20:09:15.368",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424211,1705090155961,242.20345528,0.000221,2,"2024-01-12T20:09:15.961",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424212,1705090156049,2777.17009316,0.000221,2,"2024-01-12T20:09:16.049",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424213,1705090157678,1367.71988286,0.000221,2,"2024-01-12T20:09:17.678",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424214,1705090157709,173.94330505,0.00022099,2,"2024-01-12T20:09:17.709",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424215,1705090157886,5095.28107249,0.00022099,2,"2024-01-12T20:09:17.886",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424216,1705090157997,177.63055213,0.00022099,2,"2024-01-12T20:09:17.997",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424217,1705090158194,403.85382049,0.00022099,2,"2024-01-12T20:09:18.194",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424218,1705090158756,301.90910224,0.00022099,2,"2024-01-12T20:09:18.756",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424219,1705090159108,1903.19183348,0.00022099,2,"2024-01-12T20:09:19.108",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424220,1705090159414,155.0,0.00022099,2,"2024-01-12T20:09:19.414",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424221,1705090159779,162.00861941,0.00022099,2,"2024-01-12T20:09:19.779",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424222,1705090160105,155.0,0.000221,2,"2024-01-12T20:09:20.105",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424223,1705090162322,155.0,0.000221,2,"2024-01-12T20:09:22.322",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424224,1705090165656,234.11386093,0.00022098,2,"2024-01-12T20:09:25.656",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424225,1705090165766,5437.35042652,0.000221,2,"2024-01-12T20:09:25.766",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424226,1705090166736,1000.0,0.00021497,2,"2024-01-12T20:09:26.736",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424227,1705090171420,550.4073,0.00022001,2,"2024-01-12T20:09:31.420",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424228,1705090176893,24317.54610841,0.000221,2,"2024-01-12T20:09:36.893",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424229,1705090177219,155.0,0.000221,2,"2024-01-12T20:09:37.219",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424230,1705090183969,263.08356569,0.000221,2,"2024-01-12T20:09:43.969",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424231,1705090189519,265.185965,0.000221,2,"2024-01-12T20:09:49.519",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424232,1705090190146,196.50453507,0.000221,2,"2024-01-12T20:09:50.146",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424233,1705090190393,155.0,0.000221,2,"2024-01-12T20:09:50.393",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424234,1705090190484,5490.7983,0.00022001,2,"2024-01-12T20:09:50.484",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424235,1705090191395,472.70124021,0.000221,2,"2024-01-12T20:09:51.395",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424236,1705090191790,2612.76863363,0.000221,2,"2024-01-12T20:09:51.790",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424237,1705090193587,155.0,0.000221,2,"2024-01-12T20:09:53.587",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424238,1705090193992,157.39532955,0.000221,2,"2024-01-12T20:09:53.992",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424239,1705090194678,42953.03742992,0.000221,2,"2024-01-12T20:09:54.678",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424240,1705090195976,203.02938773,0.000221,2,"2024-01-12T20:09:55.976",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424241,1705090196415,158.60896714,0.000221,2,"2024-01-12T20:09:56.415",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424242,1705090196619,158.48029498,0.000221,2,"2024-01-12T20:09:56.619",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424243,1705090197552,2294.55917338,0.000221,2,"2024-01-12T20:09:57.552",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424244,1705090197582,155.0,0.000221,2,"2024-01-12T20:09:57.582",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424245,1705090198877,1022.68700567,0.000221,2,"2024-01-12T20:09:58.877",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424246,1705090199064,939.56400894,0.000221,2,"2024-01-12T20:09:59.064",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424247,1705090199650,155.0,0.000221,2,"2024-01-12T20:09:59.650",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424248,1705090201126,12121.01,0.00021195,2,"2024-01-12T20:10:01.126",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424249,1705090201425,155.0,0.000221,2,"2024-01-12T20:10:01.425",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424250,1705090201610,155.0,0.000221,2,"2024-01-12T20:10:01.610",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424251,1705090203969,2608.64505401,0.000221,2,"2024-01-12T20:10:03.969",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424252,1705090205045,1044.22309217,0.000221,2,"2024-01-12T20:10:05.045",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424253,1705090206935,765.80999369,0.000221,2,"2024-01-12T20:10:06.935",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424254,1705090207043,200.0,0.000221,2,"2024-01-12T20:10:07.043",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424255,1705090209798,220.04831573,0.000221,2,"2024-01-12T20:10:09.798",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424256,1705090210426,5497.94097611,0.000221,2,"2024-01-12T20:10:10.426",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424257,1705090211380,5135.97209738,0.000221,2,"2024-01-12T20:10:11.380",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424258,1705090218374,165.31,0.00021358,2,"2024-01-12T20:10:18.374",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424259,1705090219207,524.5808357,0.000221,2,"2024-01-12T20:10:19.207",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424260,1705090228799,177.63055213,0.000221,2,"2024-01-12T20:10:28.799",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424277,1705090231563,-184.02329883,0.00022101,2,"2024-01-12T20:10:31.563",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424278,1705090231573,-157.25741383,0.00022101,2,"2024-01-12T20:10:31.573",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424279,1705090231583,-206.79487175,0.00022101,2,"2024-01-12T20:10:31.583",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424280,1705090231593,-1758.45865556,0.00022101,2,"2024-01-12T20:10:31.593",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424281,1705090231602,-264.72184123,0.00022101,2,"2024-01-12T20:10:31.602",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424282,1705090231612,-1776.27944243,0.00022101,2,"2024-01-12T20:10:31.612",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424283,1705090231622,-314.03878774,0.00022101,2,"2024-01-12T20:10:31.622",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424284,1705090231636,-246.1670273,0.00022101,2,"2024-01-12T20:10:31.636",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424285,1705090231645,-192.14041212,0.00022101,2,"2024-01-12T20:10:31.645",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424286,1705090231656,-175.37272974,0.00022101,2,"2024-01-12T20:10:31.656",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424287,1705090231665,-2134.64214575,0.00022101,2,"2024-01-12T20:10:31.665",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424288,1705090231676,-522.61370155,0.00022101,2,"2024-01-12T20:10:31.676",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424289,1705090231686,-1264.82404679,0.00022101,2,"2024-01-12T20:10:31.686",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424290,1705090231695,-291.17675131,0.00022101,2,"2024-01-12T20:10:31.695",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424291,1705090231705,-484.97180767,0.00022101,2,"2024-01-12T20:10:31.705",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424292,1705090231716,-1228.60987098,0.00022101,2,"2024-01-12T20:10:31.716",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424293,1705090231726,-305.49395435,0.00022101,2,"2024-01-12T20:10:31.726",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424294,1705090231736,-157.23213545,0.00022101,2,"2024-01-12T20:10:31.736",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424295,1705090231745,-600.57000509,0.00022101,4,"2024-01-12T20:10:31.745",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424296,1705090231755,-364.99858209,0.00022101,2,"2024-01-12T20:10:31.755",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424297,1705090231765,-208.98658204,0.00022101,2,"2024-01-12T20:10:31.765",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424298,1705090231775,-3324.52712476,0.00022101,2,"2024-01-12T20:10:31.775",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424299,1705090231785,-313.85189118,0.00022101,2,"2024-01-12T20:10:31.785",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424300,1705090231794,-342.5228617,0.00022101,2,"2024-01-12T20:10:31.794",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424301,1705090231804,-363.56577485,0.00022101,2,"2024-01-12T20:10:31.804",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424302,1705090231814,-252.04447886,0.00022101,2,"2024-01-12T20:10:31.814",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424303,1705090231823,-1451.90332941,0.00022101,2,"2024-01-12T20:10:31.823",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424304,1705090231833,-357.93571974,0.00022102,2,"2024-01-12T20:10:31.833",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424305,1705090231843,-800.0,0.0002211,2,"2024-01-12T20:10:31.843",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424306,1705090231853,-397.69824185,0.0002213,2,"2024-01-12T20:10:31.853",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424307,1705090231862,-1404.16,0.00022131,2,"2024-01-12T20:10:31.862",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424308,1705090231872,-150.99,0.00022131,2,"2024-01-12T20:10:31.872",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424309,1705090231881,-499.99,0.00022131,2,"2024-01-12T20:10:31.881",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424310,1705090231891,-227.18,0.00022131,2,"2024-01-12T20:10:31.891",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424311,1705090231901,-1172.91134041,0.00022131,2,"2024-01-12T20:10:31.901",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424312,1705090231911,-958.82764065,0.00022132,2,"2024-01-12T20:10:31.911",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424313,1705090231921,-2234.4,0.00022132,2,"2024-01-12T20:10:31.921",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424314,1705090231930,-4794.15,0.00022132,2,"2024-01-12T20:10:31.930",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424315,1705090231940,-232.81,0.00022132,2,"2024-01-12T20:10:31.940",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424316,1705090231951,-5543.12978059,0.00022132,2,"2024-01-12T20:10:31.951",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424317,1705090231965,-512.48021941,0.00022132,2,"2024-01-12T20:10:31.965",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424318,1705090231977,-213.34618059,0.00022132,2,"2024-01-12T20:10:31.977",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424319,1705090232005,-811.27381941,0.00022132,2,"2024-01-12T20:10:32.005",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424320,1705090232014,-2813.88,0.00022132,2,"2024-01-12T20:10:32.014",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424321,1705090232024,-566.45,0.00022132,2,"2024-01-12T20:10:32.024",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424322,1705090232033,-311.84,0.00022132,2,"2024-01-12T20:10:32.033",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424323,1705090232043,-700.15,0.00022132,2,"2024-01-12T20:10:32.043",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424324,1705090232053,-499.99,0.00022132,2,"2024-01-12T20:10:32.053",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424325,1705090232063,-151.13779696,0.0002214,2,"2024-01-12T20:10:32.063",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424326,1705090232072,-1380.42933412,0.0002214,2,"2024-01-12T20:10:32.072",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424327,1705090232174,-2767.98066588,0.0002214,2,"2024-01-12T20:10:32.174",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424328,1705090232183,-643.87936239,0.00022153,2,"2024-01-12T20:10:32.183",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424329,1705090232193,-825.65437686,0.00022161,2,"2024-01-12T20:10:32.193",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424330,1705090232203,-3406.71144888,0.00022161,2,"2024-01-12T20:10:32.203",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424331,1705090232217,-1073.57869219,0.00022161,2,"2024-01-12T20:10:32.217",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424332,1705090232230,-723.29357829,0.00022161,2,"2024-01-12T20:10:32.230",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424333,1705090232242,-1160.51223234,0.00022161,2,"2024-01-12T20:10:32.242",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424334,1705090233148,-3541.94354438,0.00022161,2,"2024-01-12T20:10:33.148",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424335,1705090233160,-652.94,0.00022161,2,"2024-01-12T20:10:33.160",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424356,1705090233491,-7224.71262522,0.00022161,2,"2024-01-12T20:10:33.491",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424359,1705090233508,-717.24099228,0.00022161,2,"2024-01-12T20:10:33.508",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424418,1705090234220,173.94330505,0.000221,2,"2024-01-12T20:10:34.220",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424425,1705090234275,162.00861941,0.000221,2,"2024-01-12T20:10:34.275",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424576,1705090236473,242.20345528,0.000221,2,"2024-01-12T20:10:36.473",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424603,1705090237536,-786.5464571,0.00022161,2,"2024-01-12T20:10:37.536",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424604,1705090237547,-349.19474161,0.00022161,2,"2024-01-12T20:10:37.547",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424605,1705090237559,-1366.27368496,0.00022161,2,"2024-01-12T20:10:37.559",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424606,1705090237569,-155.1313233,0.00022161,2,"2024-01-12T20:10:37.569",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424607,1705090237578,-190.47470563,0.00022161,2,"2024-01-12T20:10:37.578",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424608,1705090237587,-336.40822581,0.00022161,2,"2024-01-12T20:10:37.587",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424609,1705090237596,-214.59382582,0.00022161,2,"2024-01-12T20:10:37.596",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424610,1705090237606,-276.41268789,0.00022161,2,"2024-01-12T20:10:37.606",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424611,1705090237873,2601.806,0.00022064,2,"2024-01-12T20:10:37.873",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424656,1705090238972,-895.92110424,0.00022161,2,"2024-01-12T20:10:38.972",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424658,1705090238982,-155.00209641,0.00022161,2,"2024-01-12T20:10:38.982",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424659,1705090238991,-346.52137818,0.00022161,2,"2024-01-12T20:10:38.991",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424660,1705090239001,-265.185965,0.00022161,2,"2024-01-12T20:10:39.001",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424661,1705090239011,-155.0,0.00022161,2,"2024-01-12T20:10:39.011",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424662,1705090239021,-196.50453507,0.00022161,2,"2024-01-12T20:10:39.021",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424663,1705090239030,-399.54666123,0.00022161,2,"2024-01-12T20:10:39.030",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424664,1705090239040,-257.41602689,0.00022161,2,"2024-01-12T20:10:39.040",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424665,1705090239049,-348.59475562,0.00022161,2,"2024-01-12T20:10:39.049",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424666,1705090239058,-256.95222713,0.00022161,2,"2024-01-12T20:10:39.058",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424667,1705090239068,-158.80868228,0.00022161,2,"2024-01-12T20:10:39.068",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424668,1705090239078,-158.50890246,0.00022161,2,"2024-01-12T20:10:39.078",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424669,1705090239088,-162.01617225,0.00022161,2,"2024-01-12T20:10:39.088",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424670,1705090239098,-155.40188375,0.00022161,2,"2024-01-12T20:10:39.098",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424672,1705090239108,-772.97580571,0.00022161,2,"2024-01-12T20:10:39.108",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424674,1705090239119,-155.0,0.00022161,2,"2024-01-12T20:10:39.119",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424676,1705090239130,-176.93574022,0.00022161,2,"2024-01-12T20:10:39.130",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424678,1705090239140,-587.88383224,0.00022161,2,"2024-01-12T20:10:39.140",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424680,1705090239152,-621.65844507,0.00022161,2,"2024-01-12T20:10:39.152",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424682,1705090239164,-1061.1227723,0.00022161,2,"2024-01-12T20:10:39.164",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424685,1705090239183,-2974.67318828,0.00022161,2,"2024-01-12T20:10:39.183",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424687,1705090239194,-353.627995,0.00022161,2,"2024-01-12T20:10:39.194",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424690,1705090239207,-252.000007,0.00022161,2,"2024-01-12T20:10:39.207",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424693,1705090239227,-4773.2288233,0.00022161,2,"2024-01-12T20:10:39.227",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424695,1705090239239,-32328.84236673,0.00022161,2,"2024-01-12T20:10:39.239",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424697,1705090239248,-704.82347946,0.00022161,2,"2024-01-12T20:10:39.248",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424698,1705090239257,-155.40720063,0.00022161,2,"2024-01-12T20:10:39.257",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424699,1705090239267,-1557.57840109,0.00022161,2,"2024-01-12T20:10:39.267",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424700,1705090239277,-171.82539066,0.00022161,2,"2024-01-12T20:10:39.277",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424701,1705090239286,-220.64099561,0.00022161,2,"2024-01-12T20:10:39.286",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424702,1705090239295,-524.5808357,0.00022161,2,"2024-01-12T20:10:39.295",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424703,1705090239305,-400.0,0.00022162,2,"2024-01-12T20:10:39.305",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424704,1705090239315,-243.40859199,0.00022162,2,"2024-01-12T20:10:39.315",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424705,1705090239324,-474.06041571,0.00022162,2,"2024-01-12T20:10:39.324",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424706,1705090239334,-213.42804886,0.00022162,2,"2024-01-12T20:10:39.334",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424707,1705090239343,-224.46329888,0.00022162,2,"2024-01-12T20:10:39.343",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424708,1705090239352,-155.27713894,0.00022162,2,"2024-01-12T20:10:39.352",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424710,1705090239361,-486.78125949,0.00022162,2,"2024-01-12T20:10:39.361",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424711,1705090239370,-506.68235407,0.00022162,2,"2024-01-12T20:10:39.370",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424712,1705090239381,-155.52034948,0.00022162,2,"2024-01-12T20:10:39.381",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424714,1705090239391,-239.18848295,0.00022162,2,"2024-01-12T20:10:39.391",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424715,1705090239401,-172.46613892,0.00022162,2,"2024-01-12T20:10:39.401",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424716,1705090239410,-580.60398803,0.00022162,2,"2024-01-12T20:10:39.410",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424717,1705090239420,-206.40443824,0.00022162,2,"2024-01-12T20:10:39.420",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424718,1705090239430,-2731.95211838,0.00022162,2,"2024-01-12T20:10:39.430",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424719,1705090239439,-167.68493156,0.00022162,2,"2024-01-12T20:10:39.439",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424720,1705090239449,-369.53203214,0.00022162,2,"2024-01-12T20:10:39.449",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424721,1705090239458,-2911.29679087,0.00022162,2,"2024-01-12T20:10:39.458",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424722,1705090239468,-202.09330893,0.00022162,2,"2024-01-12T20:10:39.468",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424723,1705090239478,-291.66404832,0.00022162,2,"2024-01-12T20:10:39.478",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424724,1705090239487,-403.68115819,0.00022162,2,"2024-01-12T20:10:39.487",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424725,1705090239497,-280.11028261,0.00022162,2,"2024-01-12T20:10:39.497",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424726,1705090239506,-155.0,0.00022162,2,"2024-01-12T20:10:39.506",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424727,1705090239516,-215.5728385,0.00022162,2,"2024-01-12T20:10:39.516",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424728,1705090239525,-157.39865583,0.00022162,2,"2024-01-12T20:10:39.525",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424729,1705090239535,-830.82006186,0.00022162,2,"2024-01-12T20:10:39.535",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424730,1705090239544,-155.0,0.00022162,2,"2024-01-12T20:10:39.544",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424731,1705090239554,-155.41153274,0.00022162,2,"2024-01-12T20:10:39.554",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424732,1705090239563,-12970.59011421,0.00022163,2,"2024-01-12T20:10:39.563",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424733,1705090239573,-1055782.0574451,0.00022163,2,"2024-01-12T20:10:39.573",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424734,1705090239582,-155.0,0.00022164,2,"2024-01-12T20:10:39.582",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424735,1705090239591,-1173.42470286,0.00022164,2,"2024-01-12T20:10:39.591",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424736,1705090239601,-540.4647031,0.00022164,2,"2024-01-12T20:10:39.601",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424737,1705090239611,-230.64175419,0.00022164,2,"2024-01-12T20:10:39.611",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424738,1705090239620,-183.68968646,0.00022164,2,"2024-01-12T20:10:39.620",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424739,1705090239630,-225.82963273,0.00022164,2,"2024-01-12T20:10:39.630",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424740,1705090239639,-1776.90277835,0.00022164,2,"2024-01-12T20:10:39.639",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424741,1705090239648,-2580.00013988,0.00022164,2,"2024-01-12T20:10:39.648",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424742,1705090239658,-305.64724086,0.00022164,2,"2024-01-12T20:10:39.658",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424743,1705090239667,-253.77045803,0.00022164,2,"2024-01-12T20:10:39.667",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424744,1705090239677,-1426.83853958,0.00022164,2,"2024-01-12T20:10:39.677",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424745,1705090239686,-1100.28856509,0.00022164,2,"2024-01-12T20:10:39.686",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424746,1705090239696,-54212.50061805,0.00022164,2,"2024-01-12T20:10:39.696",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424747,1705090239705,-174.61934402,0.00022164,2,"2024-01-12T20:10:39.705",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424748,1705090239715,-3854.1171014,0.00022164,2,"2024-01-12T20:10:39.715",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424749,1705090239725,-155.71877236,0.00022164,2,"2024-01-12T20:10:39.725",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424750,1705090239734,-524.36087443,0.00022164,2,"2024-01-12T20:10:39.734",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424751,1705090239744,-155.0,0.00022164,2,"2024-01-12T20:10:39.744",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424752,1705090239753,-155.37801653,0.00022164,2,"2024-01-12T20:10:39.753",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424753,1705090239763,-2241.96133997,0.00022164,2,"2024-01-12T20:10:39.763",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424754,1705090239772,-155.99624117,0.00022164,2,"2024-01-12T20:10:39.772",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424755,1705090239782,-206.91186275,0.00022164,2,"2024-01-12T20:10:39.782",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424756,1705090239791,-3689.62830491,0.00022164,2,"2024-01-12T20:10:39.791",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424757,1705090239801,-1854.20982378,0.00022164,2,"2024-01-12T20:10:39.801",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424758,1705090239811,-232.71176684,0.00022164,2,"2024-01-12T20:10:39.811",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424759,1705090239820,-3141.02745013,0.00022164,2,"2024-01-12T20:10:39.820",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424760,1705090239829,-177.58207543,0.00022164,2,"2024-01-12T20:10:39.829",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424761,1705090239839,-1426.97468348,0.00022164,2,"2024-01-12T20:10:39.839",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424762,1705090239848,-162.27621404,0.00022164,2,"2024-01-12T20:10:39.848",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424763,1705090239858,-841.41054483,0.00022164,2,"2024-01-12T20:10:39.858",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424764,1705090239867,-155.40537843,0.00022164,2,"2024-01-12T20:10:39.867",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424765,1705090239876,-376.4655823,0.00022164,2,"2024-01-12T20:10:39.876",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424767,1705090239885,-581.87642113,0.00022164,2,"2024-01-12T20:10:39.885",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424768,1705090239895,-336.69086329,0.00022164,2,"2024-01-12T20:10:39.895",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424769,1705090239905,-233.82560412,0.00022164,2,"2024-01-12T20:10:39.905",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424770,1705090239914,-1134.49677334,0.00022164,2,"2024-01-12T20:10:39.914",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424771,1705090239923,-159.96179051,0.00022164,2,"2024-01-12T20:10:39.923",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424772,1705090239932,-334.55882059,0.00022165,2,"2024-01-12T20:10:39.932",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424773,1705090239942,-1654.6697476,0.00022165,2,"2024-01-12T20:10:39.942",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424774,1705090239951,-223.97923977,0.00022165,2,"2024-01-12T20:10:39.951",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424775,1705090239961,-2943.97850092,0.00022165,2,"2024-01-12T20:10:39.961",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424776,1705090239970,-173.17825121,0.00022165,2,"2024-01-12T20:10:39.970",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424777,1705090239980,-155.64640327,0.00022165,2,"2024-01-12T20:10:39.980",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424778,1705090239989,-8989.19050666,0.00022165,2,"2024-01-12T20:10:39.989",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424779,1705090239998,-11378.91908133,0.00022167,2,"2024-01-12T20:10:39.998",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424780,1705090240008,-319.75306728,0.00022169,2,"2024-01-12T20:10:40.008",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424781,1705090240028,-154.52,0.00022169,2,"2024-01-12T20:10:40.028",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424782,1705090240052,-500.0,0.0002217,2,"2024-01-12T20:10:40.052",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424784,1705090240062,-345.88141563,0.00022186,2,"2024-01-12T20:10:40.062",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424786,1705090240071,-8970.2419,0.00022197,2,"2024-01-12T20:10:40.071",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424787,1705090240080,-164.04798307,0.00022197,2,"2024-01-12T20:10:40.080",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424788,1705090240089,-151.13779696,0.00022207,2,"2024-01-12T20:10:40.089",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424789,1705090240098,-907.11,0.00022224,2,"2024-01-12T20:10:40.098",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424790,1705090240108,-388.22422309,0.00022231,2,"2024-01-12T20:10:40.108",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424791,1705090240117,-227.18,0.00022243,2,"2024-01-12T20:10:40.117",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424792,1705090240126,-161.8,0.00022246,2,"2024-01-12T20:10:40.126",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424793,1705090240136,-11378.91908133,0.00022248,2,"2024-01-12T20:10:40.136",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424794,1705090240146,-1181.5675005,0.00022256,2,"2024-01-12T20:10:40.146",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424795,1705090240157,-397.69824185,0.00022259,2,"2024-01-12T20:10:40.157",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424796,1705090240166,-958.82764065,0.0002226,2,"2024-01-12T20:10:40.166",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424797,1705090240175,-319.75306728,0.00022271,2,"2024-01-12T20:10:40.175",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424798,1705090240185,-385.46929315,0.00022272,2,"2024-01-12T20:10:40.185",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424799,1705090240194,-151.13779696,0.00022273,2,"2024-01-12T20:10:40.194",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424800,1705090240203,-207.56937403,0.00022294,2,"2024-01-12T20:10:40.203",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424801,1705090240212,-3001.53867376,0.00022294,2,"2024-01-12T20:10:40.212",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424802,1705090240222,-318.31330327,0.00022294,2,"2024-01-12T20:10:40.222",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424803,1705090240232,-163.7690261,0.00022294,2,"2024-01-12T20:10:40.232",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424804,1705090240241,-414.879,0.00022297,2,"2024-01-12T20:10:40.241",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424805,1705090240251,-30085.4724,0.00022297,2,"2024-01-12T20:10:40.251",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424806,1705090240264,-271.4184,0.00022297,2,"2024-01-12T20:10:40.264",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424807,1705090240273,-375.2613,0.00022297,2,"2024-01-12T20:10:40.273",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424808,1705090240282,-1000.0,0.00022297,2,"2024-01-12T20:10:40.282",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424809,1705090240291,-345.88141563,0.00022305,2,"2024-01-12T20:10:40.291",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424810,1705090240301,-159.28,0.00022311,2,"2024-01-12T20:10:40.301",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424811,1705090240310,-11378.91908133,0.0002233,2,"2024-01-12T20:10:40.310",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424812,1705090240319,-151.13779696,0.00022339,2,"2024-01-12T20:10:40.319",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424813,1705090240329,-227.18,0.00022356,2,"2024-01-12T20:10:40.329",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424814,1705090240337,-319.75306728,0.00022372,2,"2024-01-12T20:10:40.337",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424815,1705090240348,-397.69824185,0.00022387,2,"2024-01-12T20:10:40.348",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424816,1705090240357,-958.82764065,0.00022388,2,"2024-01-12T20:10:40.357",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424817,1705090240367,-196.57489129,0.00022395,2,"2024-01-12T20:10:40.367",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424818,1705090240376,-155.25287291,0.00022395,2,"2024-01-12T20:10:40.376",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424819,1705090240386,-37786.5775,0.00022397,2,"2024-01-12T20:10:40.386",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424820,1705090240395,-942.8485,0.00022397,2,"2024-01-12T20:10:40.395",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424821,1705090240404,-437.8418,0.00022397,2,"2024-01-12T20:10:40.404",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424822,1705090240414,-1000.0,0.00022398,2,"2024-01-12T20:10:40.414",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424823,1705090240423,-5000.0,0.00022399,2,"2024-01-12T20:10:40.423",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424824,1705090240611,-1000.0,0.000224,2,"2024-01-12T20:10:40.611",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424825,1705090240625,-500.0,0.000224,2,"2024-01-12T20:10:40.625",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424826,1705090240634,-1338.44216726,0.000224,2,"2024-01-12T20:10:40.634",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424827,1705090240644,-4337.07643748,0.000224,2,"2024-01-12T20:10:40.644",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424828,1705090240655,-20218.9467359,0.000224,2,"2024-01-12T20:10:40.655",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424829,1705090240665,-1681.17961974,0.000224,2,"2024-01-12T20:10:40.665",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424830,1705090240674,-1000.0,0.000224,8,"2024-01-12T20:10:40.674",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424831,1705090240684,-151.13779696,0.00022405,2,"2024-01-12T20:10:40.684",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424832,1705090240694,-11378.91908133,0.00022411,2,"2024-01-12T20:10:40.694",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424833,1705090240703,-345.88141563,0.00022424,2,"2024-01-12T20:10:40.703",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424834,1705090240713,-363.37339701,0.00022435,2,"2024-01-12T20:10:40.713",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424835,1705090240722,-150.0,0.00022438,2,"2024-01-12T20:10:40.722",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424836,1705090240733,-388.22422309,0.00022454,2,"2024-01-12T20:10:40.733",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424837,1705090240742,-227.18,0.00022468,2,"2024-01-12T20:10:40.742",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424838,1705090240752,-319.75306728,0.00022474,2,"2024-01-12T20:10:40.752",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424839,1705090240761,-154.52,0.00022481,2,"2024-01-12T20:10:40.761",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424840,1705090240770,-643.87936239,0.0002249,2,"2024-01-12T20:10:40.770",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424841,1705090240779,-11378.91908133,0.00022493,2,"2024-01-12T20:10:40.779",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424842,1705090240788,-16530.0,0.00022493,2,"2024-01-12T20:10:40.788",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424843,1705090240798,-22931.0,0.00022493,2,"2024-01-12T20:10:40.798",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424844,1705090240808,-1000.0,0.00022496,2,"2024-01-12T20:10:40.808",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424845,1705090240818,-1000.0,0.00022496,2,"2024-01-12T20:10:40.818",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424846,1705090240827,-1000.0,0.00022496,2,"2024-01-12T20:10:40.827",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424847,1705090240836,-1000.0,0.00022496,2,"2024-01-12T20:10:40.836",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424848,1705090240845,-1000.0,0.00022496,2,"2024-01-12T20:10:40.845",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424849,1705090240855,-1000.0,0.00022496,2,"2024-01-12T20:10:40.855",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424850,1705090240864,-1000.0,0.00022496,2,"2024-01-12T20:10:40.864",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424851,1705090240873,-1000.0,0.00022496,2,"2024-01-12T20:10:40.873",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424852,1705090240882,-1000.0,0.00022496,2,"2024-01-12T20:10:40.882",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424853,1705090240892,-1000.0,0.00022496,2,"2024-01-12T20:10:40.892",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424854,1705090240901,-1000.0,0.00022496,2,"2024-01-12T20:10:40.901",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424855,1705090240909,-1000.0,0.00022496,2,"2024-01-12T20:10:40.909",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424856,1705090240919,-1000.0,0.00022496,2,"2024-01-12T20:10:40.919",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424857,1705090240928,-1000.0,0.00022496,2,"2024-01-12T20:10:40.928",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424858,1705090240937,-1000.0,0.00022496,2,"2024-01-12T20:10:40.937",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424859,1705090240947,-1000.0,0.00022496,2,"2024-01-12T20:10:40.947",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424860,1705090240956,-825.8404659,0.00022496,2,"2024-01-12T20:10:40.956",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424862,1705090240966,-1181.5675005,0.00022496,2,"2024-01-12T20:10:40.966",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424864,1705090240977,-5434.31396403,0.00022497,2,"2024-01-12T20:10:40.977",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424866,1705090240987,-158.4761644,0.00022497,2,"2024-01-12T20:10:40.987",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424867,1705090240996,-227.94064555,0.00022497,2,"2024-01-12T20:10:40.996",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424868,1705090241005,-5800.88551344,0.00022497,2,"2024-01-12T20:10:41.005",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424869,1705090241014,-155.23964051,0.00022497,2,"2024-01-12T20:10:41.014",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424870,1705090241024,-1922.29183552,0.00022497,2,"2024-01-12T20:10:41.024",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424871,1705090241033,-246.48996833,0.00022498,10,"2024-01-12T20:10:41.033",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424872,1705090241044,-182.25446824,0.00022498,2,"2024-01-12T20:10:41.044",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424873,1705090241054,-559.75881912,0.00022499,2,"2024-01-12T20:10:41.054",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424874,1705090241063,-1269416.06612164,0.000225,2,"2024-01-12T20:10:41.063",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424875,1705090241072,-129206.37916907,0.000225,2,"2024-01-12T20:10:41.072",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424876,1705090241082,-504924.79064027,0.000225,2,"2024-01-12T20:10:41.082",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424877,1705090241091,-1500.0,0.000225,2,"2024-01-12T20:10:41.091",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424878,1705090241100,-1300.0,0.000225,8,"2024-01-12T20:10:41.100",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424879,1705090241109,-397.69824185,0.00022515,2,"2024-01-12T20:10:41.109",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424880,1705090241119,-958.82764065,0.00022516,2,"2024-01-12T20:10:41.119",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424881,1705090241128,-1620.0,0.00022527,2,"2024-01-12T20:10:41.128",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424882,1705090241137,-345.88141563,0.00022543,2,"2024-01-12T20:10:41.137",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424883,1705090241147,-1000.0,0.00022549,2,"2024-01-12T20:10:41.147",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424884,1705090241157,-161.8,0.00022551,2,"2024-01-12T20:10:41.157",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424885,1705090241166,-66617.3973,0.00022563,2,"2024-01-12T20:10:41.166",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424886,1705090241175,-245000.0,0.00022563,2,"2024-01-12T20:10:41.175",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424887,1705090241184,-1172.91134041,0.00022565,2,"2024-01-12T20:10:41.184",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424888,1705090241193,-11378.91908133,0.00022574,2,"2024-01-12T20:10:41.193",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424889,1705090241202,-227.18,0.0002258,2,"2024-01-12T20:10:41.202",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424890,1705090241212,-200.0,0.000226,8,"2024-01-12T20:10:41.212",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424891,1705090241222,-155.0,0.0002261,2,"2024-01-12T20:10:41.222",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424892,1705090241234,-397.69824185,0.00022643,2,"2024-01-12T20:10:41.234",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424893,1705090241255,-958.82764065,0.00022644,2,"2024-01-12T20:10:41.255",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424894,1705090241267,-315.23344446,0.0002265,2,"2024-01-12T20:10:41.267",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424895,1705090241277,-1338.44216724,0.0002265,2,"2024-01-12T20:10:41.277",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424896,1705090241286,-4337.07643748,0.0002265,2,"2024-01-12T20:10:41.286",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424897,1705090241295,-20218.94673589,0.0002265,2,"2024-01-12T20:10:41.295",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424898,1705090241305,-1681.17961973,0.0002265,2,"2024-01-12T20:10:41.305",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424899,1705090241315,-11378.91908133,0.00022656,2,"2024-01-12T20:10:41.315",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424900,1705090241324,-273.55023891,0.00022661,2,"2024-01-12T20:10:41.324",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424901,1705090241335,-155.0,0.00022661,2,"2024-01-12T20:10:41.335",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424902,1705090241346,-220.55180604,0.00022661,2,"2024-01-12T20:10:41.346",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424903,1705090241356,-155.0,0.00022661,2,"2024-01-12T20:10:41.356",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424904,1705090241366,-176.70805274,0.00022661,2,"2024-01-12T20:10:41.366",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424905,1705090241375,-239.70963111,0.00022661,2,"2024-01-12T20:10:41.375",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424906,1705090241385,-155.25678155,0.00022661,2,"2024-01-12T20:10:41.385",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424907,1705090241395,-155.22276629,0.00022661,2,"2024-01-12T20:10:41.395",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424908,1705090241405,-155.0,0.00022661,2,"2024-01-12T20:10:41.405",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424909,1705090241415,-382.21367003,0.00022661,2,"2024-01-12T20:10:41.415",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424910,1705090241425,-155.23250803,0.00022661,2,"2024-01-12T20:10:41.425",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424911,1705090241434,-345.88141563,0.00022662,2,"2024-01-12T20:10:41.434",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424912,1705090241444,-158.01260679,0.00022662,2,"2024-01-12T20:10:41.444",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424913,1705090241454,-155.11407524,0.00022662,2,"2024-01-12T20:10:41.454",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424914,1705090241464,-201.45980625,0.00022662,2,"2024-01-12T20:10:41.464",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424915,1705090241473,-150.46768086,0.0002267,2,"2024-01-12T20:10:41.473",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424916,1705090241483,-388.22422309,0.00022677,2,"2024-01-12T20:10:41.483",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424917,1705090241493,-891.23116297,0.00022677,2,"2024-01-12T20:10:41.493",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424918,1705090241503,-159.28,0.0002268,2,"2024-01-12T20:10:41.503",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424919,1705090241513,-227.18,0.00022692,2,"2024-01-12T20:10:41.513",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424920,1705090241522,-200.0,0.000227,8,"2024-01-12T20:10:41.522",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424921,1705090241533,-300.0,0.00022702,2,"2024-01-12T20:10:41.533",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424922,1705090241542,-150.0,0.00022725,2,"2024-01-12T20:10:41.542",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424923,1705090241552,-164.62,0.0002273,2,"2024-01-12T20:10:41.552",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424924,1705090241561,-150.0,0.00022732,2,"2024-01-12T20:10:41.561",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424925,1705090241571,-150.0,0.00022732,2,"2024-01-12T20:10:41.571",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424926,1705090241580,-150.0,0.00022734,2,"2024-01-12T20:10:41.580",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424927,1705090241590,-150.0,0.00022735,2,"2024-01-12T20:10:41.590",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424928,1705090241599,-150.0,0.00022736,2,"2024-01-12T20:10:41.599",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424929,1705090241609,-150.0,0.00022737,2,"2024-01-12T20:10:41.609",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424930,1705090241634,-11378.91908133,0.00022737,2,"2024-01-12T20:10:41.634",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424931,1705090241658,-150.0,0.00022738,2,"2024-01-12T20:10:41.658",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424932,1705090241677,-150.0,0.00022741,2,"2024-01-12T20:10:41.677",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424933,1705090241700,-150.0,0.00022742,2,"2024-01-12T20:10:41.700",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424934,1705090241719,-150.0,0.00022744,2,"2024-01-12T20:10:41.719",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424935,1705090241739,-150.0,0.00022746,2,"2024-01-12T20:10:41.739",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424936,1705090241755,-150.0,0.00022749,2,"2024-01-12T20:10:41.755",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424937,1705090241772,-150.0,0.00022755,2,"2024-01-12T20:10:41.772",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424938,1705090241793,-150.0,0.00022761,2,"2024-01-12T20:10:41.793",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424939,1705090241813,-150.0,0.00022764,2,"2024-01-12T20:10:41.813",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424940,1705090241830,-150.0,0.00022765,2,"2024-01-12T20:10:41.830",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424941,1705090241851,-150.0,0.00022769,2,"2024-01-12T20:10:41.851",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424942,1705090241867,-2321.62134245,0.0002277,2,"2024-01-12T20:10:41.867",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424943,1705090241881,-150.0,0.0002277,2,"2024-01-12T20:10:41.881",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424944,1705090241898,-152.3068,0.0002277,2,"2024-01-12T20:10:41.898",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424945,1705090241914,-397.69824185,0.00022772,2,"2024-01-12T20:10:41.914",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424946,1705090241928,-958.82764065,0.00022772,2,"2024-01-12T20:10:41.928",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424947,1705090241946,-1500.0,0.00022774,2,"2024-01-12T20:10:41.946",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424948,1705090241973,-1500.0,0.00022775,2,"2024-01-12T20:10:41.973",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424949,1705090241991,-150.0,0.0002278,2,"2024-01-12T20:10:41.991",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424950,1705090242008,-345.88141563,0.00022781,2,"2024-01-12T20:10:42.008",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424951,1705090242033,-1500.0,0.0002279,2,"2024-01-12T20:10:42.033",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424952,1705090242057,-150.0,0.00022792,2,"2024-01-12T20:10:42.057",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424953,1705090242076,-154.52,0.00022793,2,"2024-01-12T20:10:42.076",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424954,1705090242095,-150.0,0.00022799,2,"2024-01-12T20:10:42.095",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424955,1705090242112,-200.0,0.000228,8,"2024-01-12T20:10:42.112",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424956,1705090242129,-227.18,0.00022805,2,"2024-01-12T20:10:42.129",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424957,1705090242147,-300.0,0.0002281,2,"2024-01-12T20:10:42.147",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424958,1705090242163,-150.0,0.00022812,2,"2024-01-12T20:10:42.163",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424959,1705090242179,-150.0,0.00022813,2,"2024-01-12T20:10:42.179",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424960,1705090242195,-200.0,0.00022816,2,"2024-01-12T20:10:42.195",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424961,1705090242210,-800.0,0.00022816,2,"2024-01-12T20:10:42.210",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424962,1705090242227,-150.0,0.00022816,2,"2024-01-12T20:10:42.227",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424963,1705090242243,-150.0,0.00022817,2,"2024-01-12T20:10:42.243",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424964,1705090242259,-11378.91908133,0.00022819,2,"2024-01-12T20:10:42.259",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424965,1705090242274,-150.0,0.00022823,2,"2024-01-12T20:10:42.274",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424966,1705090242289,-1500.0,0.00022823,2,"2024-01-12T20:10:42.289",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424967,1705090242304,-150.0,0.00022828,2,"2024-01-12T20:10:42.304",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424968,1705090242319,-1500.0,0.00022829,2,"2024-01-12T20:10:42.319",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424969,1705090242333,-150.0,0.00022829,2,"2024-01-12T20:10:42.333",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424970,1705090242348,-150.0,0.00022841,2,"2024-01-12T20:10:42.348",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424971,1705090242363,-1500.0,0.00022841,2,"2024-01-12T20:10:42.363",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424972,1705090242377,-150.0,0.00022844,2,"2024-01-12T20:10:42.377",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424973,1705090242391,-161.8,0.00022855,2,"2024-01-12T20:10:42.391",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424974,1705090242407,-150.0,0.00022856,2,"2024-01-12T20:10:42.407",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424975,1705090242422,-150.0,0.00022857,2,"2024-01-12T20:10:42.422",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424976,1705090242435,-150.0,0.00022857,2,"2024-01-12T20:10:42.435",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424977,1705090242451,-1500.0,0.00022864,2,"2024-01-12T20:10:42.451",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424978,1705090242465,-150.0,0.00022865,2,"2024-01-12T20:10:42.465",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424979,1705090242481,-1500.0,0.0002287,2,"2024-01-12T20:10:42.481",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424980,1705090242496,-150.0,0.00022878,2,"2024-01-12T20:10:42.496",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424981,1705090242511,-150.0,0.00022879,2,"2024-01-12T20:10:42.511",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424982,1705090242526,-150.0,0.00022889,2,"2024-01-12T20:10:42.526",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424983,1705090242541,-643.87936239,0.0002289,2,"2024-01-12T20:10:42.541",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424984,1705090242555,-58000.0,0.00022891,2,"2024-01-12T20:10:42.555",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424985,1705090242570,-58000.0,0.00022891,2,"2024-01-12T20:10:42.570",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424986,1705090242584,-150.0,0.00022893,2,"2024-01-12T20:10:42.584",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424987,1705090242599,-150.0,0.00022894,2,"2024-01-12T20:10:42.599",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424988,1705090242620,-55555.0,0.00022898,2,"2024-01-12T20:10:42.620",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424989,1705090242639,-1500.0,0.00022899,2,"2024-01-12T20:10:42.639",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424990,1705090242656,-250.0,0.000229,2,"2024-01-12T20:10:42.656",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424991,1705090242673,-58000.0,0.000229,2,"2024-01-12T20:10:42.673",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424994,1705090242690,-160.0,0.000229,2,"2024-01-12T20:10:42.690",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424996,1705090242706,-164.04798307,0.000229,2,"2024-01-12T20:10:42.706",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311424999,1705090242722,-958.82764065,0.000229,2,"2024-01-12T20:10:42.722",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425001,1705090242740,-11378.91908133,0.000229,2,"2024-01-12T20:10:42.740",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425003,1705090242756,-58000.0,0.000229,2,"2024-01-12T20:10:42.756",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425006,1705090242772,-388.22422309,0.000229,2,"2024-01-12T20:10:42.772",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425009,1705090242787,-397.69824185,0.000229,2,"2024-01-12T20:10:42.787",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425010,1705090242802,-207093.71,0.000229,2,"2024-01-12T20:10:42.802",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425011,1705090242818,-315.23344446,0.000229,2,"2024-01-12T20:10:42.818",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425012,1705090242833,-1338.44216724,0.000229,2,"2024-01-12T20:10:42.833",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425013,1705090242848,-4337.07643748,0.000229,2,"2024-01-12T20:10:42.848",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425014,1705090242864,-345.88141563,0.000229,2,"2024-01-12T20:10:42.864",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425015,1705090242880,-20218.94673589,0.000229,2,"2024-01-12T20:10:42.880",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425016,1705090242894,-1681.17961973,0.000229,2,"2024-01-12T20:10:42.894",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425017,1705090242909,-200.0,0.000229,8,"2024-01-12T20:10:42.909",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425018,1705090242924,-150.0,0.00022906,2,"2024-01-12T20:10:42.924",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425019,1705090242939,-500.0,0.00022908,2,"2024-01-12T20:10:42.939",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425020,1705090242955,-221.00264978,0.0002291,2,"2024-01-12T20:10:42.955",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425021,1705090242970,-150.0,0.00022911,2,"2024-01-12T20:10:42.970",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425022,1705090242986,-300.0,0.00022911,2,"2024-01-12T20:10:42.986",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425023,1705090243002,-150.0,0.00022915,2,"2024-01-12T20:10:43.002",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425024,1705090243016,-150.0,0.00022916,2,"2024-01-12T20:10:43.016",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425025,1705090243030,-227.18,0.00022917,2,"2024-01-12T20:10:43.030",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425026,1705090243044,-150.0,0.00022927,2,"2024-01-12T20:10:43.044",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425027,1705090243058,-150.0,0.00022928,2,"2024-01-12T20:10:43.058",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425028,1705090243072,-150.0,0.00022929,2,"2024-01-12T20:10:43.072",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425029,1705090243087,-150.0,0.00022931,2,"2024-01-12T20:10:43.087",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425030,1705090243102,-150.0,0.0002294,2,"2024-01-12T20:10:43.102",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425031,1705090243117,-150.0,0.0002294,2,"2024-01-12T20:10:43.117",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425032,1705090243133,-150.0,0.00022941,2,"2024-01-12T20:10:43.133",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425033,1705090243143,-1500.0,0.00022941,2,"2024-01-12T20:10:43.143",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425034,1705090243153,-150.0,0.00022943,2,"2024-01-12T20:10:43.153",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425035,1705090243162,-150.0,0.00022949,2,"2024-01-12T20:10:43.162",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425036,1705090243173,-150.0,0.00022951,2,"2024-01-12T20:10:43.173",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425037,1705090243183,-150.0,0.00022955,2,"2024-01-12T20:10:43.183",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425038,1705090243192,-150.0,0.00022958,2,"2024-01-12T20:10:43.192",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425039,1705090243201,-150.0,0.0002296,2,"2024-01-12T20:10:43.201",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425040,1705090243214,-150.0,0.00022962,2,"2024-01-12T20:10:43.214",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425042,1705090243223,-150.0,0.00022963,2,"2024-01-12T20:10:43.223",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425044,1705090243233,-150.0,0.00022963,2,"2024-01-12T20:10:43.233",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425045,1705090243574,-150.0,0.00022974,2,"2024-01-12T20:10:43.574",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425046,1705090243602,-150.0,0.00022984,2,"2024-01-12T20:10:43.602",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425047,1705090243612,-150.0,0.00022986,2,"2024-01-12T20:10:43.612",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425048,1705090243621,-150.0,0.00022996,2,"2024-01-12T20:10:43.621",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425049,1705090243630,-4480.63733448,0.00022997,2,"2024-01-12T20:10:43.630",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425050,1705090243640,-269.41774634,0.00022997,2,"2024-01-12T20:10:43.640",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425051,1705090243649,-558.43427985,0.00022998,2,"2024-01-12T20:10:43.649",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425052,1705090243659,-2303.07507198,0.00022998,2,"2024-01-12T20:10:43.659",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425053,1705090243668,-150.0,0.00022998,2,"2024-01-12T20:10:43.668",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425054,1705090243678,-1172.91134041,0.00022999,2,"2024-01-12T20:10:43.678",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425055,1705090243687,-485.66442729,0.00022999,2,"2024-01-12T20:10:43.687",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425056,1705090243697,-406.72239281,0.00022999,2,"2024-01-12T20:10:43.697",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425057,1705090243706,-214.27985091,0.00022999,2,"2024-01-12T20:10:43.706",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425058,1705090243716,-3292.32224499,0.00022999,2,"2024-01-12T20:10:43.716",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425059,1705090243725,-150.0,0.00022999,2,"2024-01-12T20:10:43.725",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425060,1705090243734,-150.0,0.00022999,2,"2024-01-12T20:10:43.734",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425061,1705090243744,-150.0,0.00022999,2,"2024-01-12T20:10:43.744",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425062,1705090243754,-150.0,0.00022999,2,"2024-01-12T20:10:43.754",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425063,1705090243764,-150.0,0.00022999,2,"2024-01-12T20:10:43.764",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425064,1705090243773,-150.0,0.00022999,2,"2024-01-12T20:10:43.773",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425065,1705090243783,-150.0,0.00022999,2,"2024-01-12T20:10:43.783",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425066,1705090243793,-150.0,0.00022999,2,"2024-01-12T20:10:43.793",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425067,1705090243803,-150.0,0.00022999,2,"2024-01-12T20:10:43.803",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425068,1705090243812,-150.0,0.00022999,2,"2024-01-12T20:10:43.812",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425069,1705090243822,-150.0,0.00022999,2,"2024-01-12T20:10:43.822",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425070,1705090243832,-150.0,0.00022999,2,"2024-01-12T20:10:43.832",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425071,1705090243842,-150.0,0.00022999,2,"2024-01-12T20:10:43.842",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425072,1705090243853,-2012537.6185761,0.00023,2,"2024-01-12T20:10:43.853",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425073,1705090243862,-932.80587925,0.00023,2,"2024-01-12T20:10:43.862",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425074,1705090243872,-2378407.21473339,0.00023,2,"2024-01-12T20:10:43.872",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425075,1705090243881,-10880352.30507671,0.00023,2,"2024-01-12T20:10:43.881",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425076,1705090243897,-1005211.67796166,0.00023,2,"2024-01-12T20:10:43.897",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425077,1705090243978,-589298.65650691,0.00023,2,"2024-01-12T20:10:43.978",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425078,1705090243989,-3561.16629055,0.00023,2,"2024-01-12T20:10:43.989",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425079,1705090244000,-434.82143754,0.00023,2,"2024-01-12T20:10:44.000",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425080,1705090244012,-951.26132272,0.00023,2,"2024-01-12T20:10:44.012",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425081,1705090244024,-321.41456711,0.00023,2,"2024-01-12T20:10:44.024",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425082,1705090244035,-1938.23606345,0.00023,2,"2024-01-12T20:10:44.035",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425083,1705090244046,-1903.62311288,0.00023,2,"2024-01-12T20:10:44.046",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425084,1705090244065,-2011.63566738,0.00023,2,"2024-01-12T20:10:44.065",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425085,1705090244148,-1308.3402508,0.00023,2,"2024-01-12T20:10:44.148",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425086,1705090244159,-639.0403552,0.00023,2,"2024-01-12T20:10:44.159",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425087,1705090244170,-3362.12,0.00023,2,"2024-01-12T20:10:44.170",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425088,1705090244259,-2640.88972985,0.00023,2,"2024-01-12T20:10:44.259",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425089,1705090244274,-2163.36210758,0.00023,2,"2024-01-12T20:10:44.274",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425090,1705090244285,-65197.00051621,0.00023,2,"2024-01-12T20:10:44.285",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425091,1705090244294,-1500.0,0.00023,2,"2024-01-12T20:10:44.294",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425092,1705090244303,-290.85,0.00023,2,"2024-01-12T20:10:44.303",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425093,1705090244313,-227.18,0.00023029,2,"2024-01-12T20:10:44.313",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425094,1705090244323,-337.81,0.00023044,2,"2024-01-12T20:10:44.323",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425095,1705090244332,-159.28,0.00023049,2,"2024-01-12T20:10:44.332",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425096,1705090244341,-157.99,0.00023077,2,"2024-01-12T20:10:44.341",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425097,1705090244352,-154.52,0.00023105,2,"2024-01-12T20:10:44.352",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425098,1705090244361,-3310.82739141,0.0002313,2,"2024-01-12T20:10:44.361",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425099,1705090244373,-227.18,0.00023142,2,"2024-01-12T20:10:44.373",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425100,1705090244382,-337.81,0.0002316,2,"2024-01-12T20:10:44.382",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425101,1705090244392,-161.8,0.0002316,2,"2024-01-12T20:10:44.392",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425102,1705090244401,-205.0,0.00023186,4,"2024-01-12T20:10:44.401",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425103,1705090244410,-907.11,0.00023202,2,"2024-01-12T20:10:44.410",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425104,1705090244419,-157.99,0.00023241,2,"2024-01-12T20:10:44.419",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425105,1705090244428,-227.18,0.00023254,2,"2024-01-12T20:10:44.428",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425106,1705090244438,-1181.5675005,0.00023255,2,"2024-01-12T20:10:44.438",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425107,1705090244448,-891.23116297,0.00023273,2,"2024-01-12T20:10:44.448",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425108,1705090244458,-337.81,0.00023275,2,"2024-01-12T20:10:44.458",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425109,1705090244468,-638.96598321,0.00023288,2,"2024-01-12T20:10:44.468",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425110,1705090244478,-399.10889028,0.00023288,2,"2024-01-12T20:10:44.478",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425111,1705090244487,-500.0,0.00023288,2,"2024-01-12T20:10:44.487",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425112,1705090244496,-500.0,0.00023288,2,"2024-01-12T20:10:44.496",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425113,1705090244505,-500.0,0.00023288,2,"2024-01-12T20:10:44.505",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425114,1705090244515,-500.0,0.00023288,2,"2024-01-12T20:10:44.515",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425115,1705090244524,-500.0,0.00023288,2,"2024-01-12T20:10:44.524",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425116,1705090244533,-500.0,0.00023288,2,"2024-01-12T20:10:44.533",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425117,1705090244543,-197.06441558,0.00023288,2,"2024-01-12T20:10:44.543",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425118,1705090244552,-500.0,0.00023288,2,"2024-01-12T20:10:44.552",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425119,1705090244562,-500.0,0.00023288,2,"2024-01-12T20:10:44.562",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425120,1705090244571,-500.0,0.00023288,2,"2024-01-12T20:10:44.571",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425121,1705090244581,-500.0,0.00023288,2,"2024-01-12T20:10:44.581",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425122,1705090244590,-500.0,0.00023288,2,"2024-01-12T20:10:44.590",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425123,1705090244599,-316.38810171,0.00023288,2,"2024-01-12T20:10:44.599",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425124,1705090244608,-377.53825883,0.00023288,2,"2024-01-12T20:10:44.608",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425125,1705090244618,-500.0,0.00023288,2,"2024-01-12T20:10:44.618",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425126,1705090244627,-262.98429768,0.00023288,4,"2024-01-12T20:10:44.627",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425127,1705090244636,-227.18,0.00023366,2,"2024-01-12T20:10:44.636",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425128,1705090244645,-188.12,0.00023381,2,"2024-01-12T20:10:44.645",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425129,1705090244654,-337.81,0.00023391,2,"2024-01-12T20:10:44.654",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425130,1705090244663,-157.99,0.00023405,2,"2024-01-12T20:10:44.663",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425131,1705090244672,-154.52,0.00023416,2,"2024-01-12T20:10:44.672",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425132,1705090244682,-159.28,0.00023418,2,"2024-01-12T20:10:44.682",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425133,1705090244691,-161.8,0.00023465,2,"2024-01-12T20:10:44.691",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425134,1705090244700,-227.18,0.00023479,2,"2024-01-12T20:10:44.700",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425135,1705090244709,-337.81,0.00023507,2,"2024-01-12T20:10:44.709",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425136,1705090244718,-500.0,0.0002356,2,"2024-01-12T20:10:44.718",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425137,1705090244728,-337.81,0.00023623,2,"2024-01-12T20:10:44.728",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425138,1705090244737,-158.7,0.00023628,2,"2024-01-12T20:10:44.737",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425139,1705090244748,-154.52,0.00023728,2,"2024-01-12T20:10:44.748",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425140,1705090244758,-337.81,0.00023739,2,"2024-01-12T20:10:44.758",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425141,1705090244768,-159.28,0.00023787,2,"2024-01-12T20:10:44.768",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425142,1705090244777,-409.92,0.00023847,2,"2024-01-12T20:10:44.777",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425143,1705090244789,-337.81,0.00023854,2,"2024-01-12T20:10:44.789",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425144,1705090244799,-175.43,0.00023891,2,"2024-01-12T20:10:44.799",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425145,1705090244808,-467.27,0.00023941,2,"2024-01-12T20:10:44.808",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425146,1705090244818,-337.81,0.0002397,2,"2024-01-12T20:10:44.818",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425147,1705090244827,-737.6,0.0002398,2,"2024-01-12T20:10:44.827",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425148,1705090244836,-198.99454138,0.00024,2,"2024-01-12T20:10:44.836",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425149,1705090244845,-430.99724455,0.00024,2,"2024-01-12T20:10:44.845",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425150,1705090244854,-3773.0,0.00024,2,"2024-01-12T20:10:44.854",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425151,1705090244863,-22055.55460881,0.00024,2,"2024-01-12T20:10:44.863",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425152,1705090244875,-251.70096473,0.00024,2,"2024-01-12T20:10:44.875",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425153,1705090245128,-2470.71155995,0.00024,2,"2024-01-12T20:10:45.128",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425154,1705090245382,-3030.83438351,0.0002216,2,"2024-01-12T20:10:45.382",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425155,1705090245402,-1201.98385,0.0002216,2,"2024-01-12T20:10:45.402",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425156,1705090245433,-436.95733249,0.0002216,2,"2024-01-12T20:10:45.433",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425157,1705090245446,-425.50550649,0.0002216,2,"2024-01-12T20:10:45.446",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425158,1705090245455,-160.00249351,0.00024,2,"2024-01-12T20:10:45.455",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425176,1705090245701,4936.8178,0.00022064,2,"2024-01-12T20:10:45.701",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425183,1705090245753,-327.24074744,0.00022161,5,"2024-01-12T20:10:45.753",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425186,1705090245771,-6768.80503384,0.00022161,5,"2024-01-12T20:10:45.771",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425188,1705090245781,-192.15646676,0.00024,2,"2024-01-12T20:10:45.781",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425190,1705090245793,-22399.87390624,0.00024,2,"2024-01-12T20:10:45.793",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425192,1705090245802,-1300.0,0.00024,3,"2024-01-12T20:10:45.802",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425194,1705090245811,-154.52,0.0002404,2,"2024-01-12T20:10:45.811",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425195,1705090245820,-300.0,0.00024072,2,"2024-01-12T20:10:45.820",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425196,1705090245830,-337.81,0.00024086,2,"2024-01-12T20:10:45.830",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425197,1705090245839,-159.28,0.00024156,2,"2024-01-12T20:10:45.839",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425198,1705090245849,-3.24057222,0.00024181,2,"2024-01-12T20:10:45.849",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425199,1705090245877,-903.86942778,0.00024181,2,"2024-01-12T20:10:45.877",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425200,1705090245886,-337.81,0.00024202,2,"2024-01-12T20:10:45.886",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425201,1705090245896,-169.42,0.00024297,2,"2024-01-12T20:10:45.896",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425202,1705090245905,-167.01,0.00024297,2,"2024-01-12T20:10:45.905",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425203,1705090245914,-500.0,0.00024304,2,"2024-01-12T20:10:45.914",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425204,1705090245923,-210.0,0.0002431,2,"2024-01-12T20:10:45.923",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425205,1705090245933,-154.52,0.00024352,2,"2024-01-12T20:10:45.933",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425206,1705090245942,-158.7,0.00024367,2,"2024-01-12T20:10:45.942",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425207,1705090245951,-708.84955953,0.000245,2,"2024-01-12T20:10:45.951",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425208,1705090245963,-291.15044047,0.000245,2,"2024-01-12T20:10:45.963",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425209,1705090245972,-205.0,0.00024501,6,"2024-01-12T20:10:45.972",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425210,1705090245981,-158.64894893,0.00024525,2,"2024-01-12T20:10:45.981",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425211,1705090245993,-0.63105107,0.00024525,2,"2024-01-12T20:10:45.993",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425212,1705090246002,-7999.99,0.00024657,4,"2024-01-12T20:10:46.002",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425213,1705090246010,-250.0,0.00024658,2,"2024-01-12T20:10:46.010",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425214,1705090246019,-154.52,0.00024663,2,"2024-01-12T20:10:46.019",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425215,1705090246028,-159.28,0.00024894,2,"2024-01-12T20:10:46.028",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425216,1705090246037,-154.52,0.00024975,2,"2024-01-12T20:10:46.037",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425217,1705090246047,-15782.6524114,0.00024988,2,"2024-01-12T20:10:46.047",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425218,1705090246056,-212.84416085,0.00025,2,"2024-01-12T20:10:46.056",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425219,1705090246065,-201.78427875,0.00025,2,"2024-01-12T20:10:46.065",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425220,1705090246074,-303.07385153,0.00025,2,"2024-01-12T20:10:46.074",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425221,1705090246083,-1069.51142143,0.00025,2,"2024-01-12T20:10:46.083",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425222,1705090246092,-921.88894811,0.00025,2,"2024-01-12T20:10:46.092",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425223,1705090246101,-802.72193781,0.00025,7,"2024-01-12T20:10:46.101",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425224,1705090246110,-658.15462045,0.00025,2,"2024-01-12T20:10:46.110",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425225,1705090246119,-533.29554922,0.00025,2,"2024-01-12T20:10:46.119",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425226,1705090246129,-500.0,0.00025048,2,"2024-01-12T20:10:46.129",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425227,1705090246138,-153.83971389,0.0002509,2,"2024-01-12T20:10:46.138",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425228,1705090246147,-1320.37336621,0.000251,2,"2024-01-12T20:10:46.147",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425229,1705090246156,-907.11,0.00025159,2,"2024-01-12T20:10:46.156",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425230,1705090246165,-500.0,0.00025233,2,"2024-01-12T20:10:46.165",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425231,1705090246174,-159.28,0.00025263,2,"2024-01-12T20:10:46.174",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425232,1705090246183,-154.52,0.00025287,2,"2024-01-12T20:10:46.183",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425233,1705090246192,-154.52,0.00025599,2,"2024-01-12T20:10:46.192",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425234,1705090246201,-159.28,0.00025632,2,"2024-01-12T20:10:46.201",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425235,1705090246211,-169.42,0.00025633,2,"2024-01-12T20:10:46.211",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425236,1705090246221,-500.0,0.00025781,2,"2024-01-12T20:10:46.221",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425237,1705090246231,-500.0,0.00025792,2,"2024-01-12T20:10:46.231",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425238,1705090246240,-200.0,0.00025792,2,"2024-01-12T20:10:46.240",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425239,1705090246250,-800.0,0.00025792,2,"2024-01-12T20:10:46.250",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425240,1705090246262,-200.0,0.00025792,2,"2024-01-12T20:10:46.262",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425241,1705090246272,-205.0,0.00025815,8,"2024-01-12T20:10:46.272",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425242,1705090246281,-1350.0,0.00026,3,"2024-01-12T20:10:46.281",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425243,1705090246290,-351.0,0.00026,2,"2024-01-12T20:10:46.290",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425244,1705090246299,-432.0,0.00026,2,"2024-01-12T20:10:46.299",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425245,1705090246308,-500.0,0.00026,2,"2024-01-12T20:10:46.308",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425246,1705090246318,-175.43,0.00026066,2,"2024-01-12T20:10:46.318",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425247,1705090246327,-150.0,0.00026079,2,"2024-01-12T20:10:46.327",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425248,1705090246337,-907.11,0.00026138,2,"2024-01-12T20:10:46.337",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425249,1705090246349,-467.27,0.00026205,2,"2024-01-12T20:10:46.349",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425250,1705090246359,-500.0,0.00026219,2,"2024-01-12T20:10:46.359",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425251,1705090246368,-167.01,0.00026302,2,"2024-01-12T20:10:46.368",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425252,1705090246378,-500.0,0.00026438,2,"2024-01-12T20:10:46.378",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425253,1705090246387,-409.92,0.00026496,2,"2024-01-12T20:10:46.387",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425254,1705090246396,-7350.21,0.00026575,2,"2024-01-12T20:10:46.396",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425255,1705090246406,-5693.99,0.00026575,2,"2024-01-12T20:10:46.406",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425256,1705090246415,-166.01,0.00026595,2,"2024-01-12T20:10:46.415",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425257,1705090246425,-737.6,0.00026644,2,"2024-01-12T20:10:46.425",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425258,1705090246594,-500.0,0.00026658,2,"2024-01-12T20:10:46.594",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425259,1705090246614,-228.0,0.00026741,2,"2024-01-12T20:10:46.614",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425260,1705090246623,-500.0,0.00026877,2,"2024-01-12T20:10:46.623",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425261,1705090246634,-169.42,0.0002697,2,"2024-01-12T20:10:46.634",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425262,1705090246643,-12283.43506918,0.00027,2,"2024-01-12T20:10:46.643",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425263,1705090246653,-414.56581722,0.00027,2,"2024-01-12T20:10:46.653",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425264,1705090246662,-201.6432844,0.00027,2,"2024-01-12T20:10:46.662",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425265,1705090246671,-500.0,0.00027096,2,"2024-01-12T20:10:46.671",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425266,1705090246681,-907.11,0.00027116,2,"2024-01-12T20:10:46.681",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425267,1705090246690,-205.0,0.0002713,10,"2024-01-12T20:10:46.690",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425268,1705090246699,-500.0,0.0002728,2,"2024-01-12T20:10:46.699",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425269,1705090246709,-2468.061,0.0002731,2,"2024-01-12T20:10:46.709",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425270,1705090246721,-395.654,0.0002731,2,"2024-01-12T20:10:46.721",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425271,1705090246732,-1163.75260525,0.0002731,2,"2024-01-12T20:10:46.732",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425272,1705090246749,-435.21808693,0.0002731,2,"2024-01-12T20:10:46.749",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425273,1705090246781,-246.02930782,0.0002731,2,"2024-01-12T20:10:46.781",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425274,1705090246790,-530.22,0.0002731,2,"2024-01-12T20:10:46.790",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425275,1705090246799,-834.0,0.0002731,2,"2024-01-12T20:10:46.799",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425276,1705090246809,-290.387,0.0002731,2,"2024-01-12T20:10:46.809",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425277,1705090246818,-603.218,0.0002731,2,"2024-01-12T20:10:46.818",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425278,1705090246827,-881.51770953,0.0002731,2,"2024-01-12T20:10:46.827",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425279,1705090246943,492.4108,0.00022065,2,"2024-01-12T20:10:46.943",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425280,1705090247043,883.38745812,0.00022064,2,"2024-01-12T20:10:47.043",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425281,1705090247483,-202.40022443,0.00022161,2,"2024-01-12T20:10:47.483",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425282,1705090247493,-1032.67497733,0.00022161,2,"2024-01-12T20:10:47.493",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425283,1705090247502,-239.91054441,0.0002262,2,"2024-01-12T20:10:47.502",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425284,1705090247522,-1323.08945559,0.0002262,2,"2024-01-12T20:10:47.522",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425285,1705090247531,-363.66366697,0.00022856,2,"2024-01-12T20:10:47.531",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425286,1705090247541,-254.96667626,0.00022856,2,"2024-01-12T20:10:47.541",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425287,1705090247551,-179.994148,0.00022856,2,"2024-01-12T20:10:47.551",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425288,1705090247561,-1049.48229047,0.0002731,2,"2024-01-12T20:10:47.561",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425289,1705090247570,-995.0,0.0002731,2,"2024-01-12T20:10:47.570",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425290,1705090247580,-433.963,0.0002731,2,"2024-01-12T20:10:47.580",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425291,1705090247589,-318.0,0.0002731,2,"2024-01-12T20:10:47.589",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425292,1705090247599,-215.07,0.0002731,2,"2024-01-12T20:10:47.599",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425293,1705090247608,-884.0,0.0002731,2,"2024-01-12T20:10:47.608",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425294,1705090247618,-515.94,0.0002731,2,"2024-01-12T20:10:47.618",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425295,1705090247627,-500.0,0.00027315,2,"2024-01-12T20:10:47.627",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425296,1705090247636,-2275.785,0.00027332,2,"2024-01-12T20:10:47.636",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425297,1705090247645,-2901.0,0.00027332,2,"2024-01-12T20:10:47.645",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425298,1705090247654,-4166.0,0.00027332,2,"2024-01-12T20:10:47.654",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425299,1705090247663,-4632.472,0.00027332,2,"2024-01-12T20:10:47.663",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425300,1705090247673,-4097.995,0.00027332,2,"2024-01-12T20:10:47.673",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425301,1705090247683,-19678.0,0.00027332,2,"2024-01-12T20:10:47.683",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425302,1705090247691,-5566.0,0.00027332,2,"2024-01-12T20:10:47.691",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425303,1705090247701,-256.349,0.00027332,2,"2024-01-12T20:10:47.701",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425304,1705090247710,-1028.0,0.00027332,2,"2024-01-12T20:10:47.710",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425305,1705090247719,-200.0,0.00027397,5,"2024-01-12T20:10:47.719",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425306,1705090247728,-155.0,0.00027397,2,"2024-01-12T20:10:47.728",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425307,1705090247740,-265.6479652,0.00027397,2,"2024-01-12T20:10:47.740",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425308,1705090247749,-3962.96,0.00027397,2,"2024-01-12T20:10:47.749",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425309,1705090247758,-250.0,0.00027397,2,"2024-01-12T20:10:47.758",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425310,1705090247767,-5687.92805834,0.000274,2,"2024-01-12T20:10:47.767",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425311,1705090247777,-250.0,0.000274,2,"2024-01-12T20:10:47.777",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425312,1705090247786,-250.0,0.000274,2,"2024-01-12T20:10:47.786",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425313,1705090247795,-250.0,0.000274,2,"2024-01-12T20:10:47.795",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425314,1705090247804,-1663.71,0.000274,2,"2024-01-12T20:10:47.804",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425315,1705090247813,-1663.71,0.000274,2,"2024-01-12T20:10:47.813",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425316,1705090247822,-1663.71,0.000274,2,"2024-01-12T20:10:47.822",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425317,1705090247831,-1663.71,0.000274,2,"2024-01-12T20:10:47.831",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425318,1705090247840,-1663.71,0.000274,2,"2024-01-12T20:10:47.840",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425319,1705090247849,-1663.71,0.000274,2,"2024-01-12T20:10:47.849",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425320,1705090247858,-1663.71,0.000274,2,"2024-01-12T20:10:47.858",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425321,1705090247866,-1663.71,0.000274,2,"2024-01-12T20:10:47.866",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425322,1705090247876,-1663.71,0.000274,2,"2024-01-12T20:10:47.876",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425323,1705090247887,-1663.71,0.000274,2,"2024-01-12T20:10:47.887",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425324,1705090247896,-250.0,0.00027422,2,"2024-01-12T20:10:47.896",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425325,1705090247906,-156.0,0.00027422,2,"2024-01-12T20:10:47.906",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425326,1705090247916,-197.0,0.00027422,2,"2024-01-12T20:10:47.916",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425327,1705090247926,-226.399,0.00027422,2,"2024-01-12T20:10:47.926",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425328,1705090247939,-236.164,0.00027422,2,"2024-01-12T20:10:47.939",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425329,1705090247948,-162.554,0.00027422,2,"2024-01-12T20:10:47.948",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425330,1705090247957,-250.0,0.00027422,2,"2024-01-12T20:10:47.957",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425331,1705090247966,-171.0,0.00027422,2,"2024-01-12T20:10:47.966",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425332,1705090247975,-150.0,0.00027422,2,"2024-01-12T20:10:47.975",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425333,1705090247986,-634.913,0.00027422,2,"2024-01-12T20:10:47.986",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425334,1705090247995,-500.0,0.00027534,2,"2024-01-12T20:10:47.995",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425335,1705090248005,-3962.96,0.00027556,2,"2024-01-12T20:10:48.005",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425336,1705090248014,-3962.96,0.00027714,2,"2024-01-12T20:10:48.014",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425337,1705090248023,-500.0,0.00027753,2,"2024-01-12T20:10:48.023",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425338,1705090248032,-3962.96,0.00027872,2,"2024-01-12T20:10:48.032",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425339,1705090248041,-346.22363233,0.00027945,5,"2024-01-12T20:10:48.041",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425340,1705090248050,-500.0,0.00027973,2,"2024-01-12T20:10:48.050",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425341,1705090248059,-687.85574589,0.00028,2,"2024-01-12T20:10:48.059",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425342,1705090248068,-1400.0,0.00028,3,"2024-01-12T20:10:48.068",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425343,1705090248078,-200.0,0.00028,2,"2024-01-12T20:10:48.078",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425344,1705090248087,-3962.96,0.0002803,2,"2024-01-12T20:10:48.087",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425345,1705090248096,-907.11,0.00028095,2,"2024-01-12T20:10:48.096",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425346,1705090248105,-3962.96,0.00028189,2,"2024-01-12T20:10:48.105",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425347,1705090248114,-500.0,0.00028192,2,"2024-01-12T20:10:48.114",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425348,1705090248123,-175.43,0.00028241,2,"2024-01-12T20:10:48.123",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425349,1705090248132,-169.42,0.00028307,2,"2024-01-12T20:10:48.132",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425350,1705090248141,-167.01,0.00028307,2,"2024-01-12T20:10:48.141",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425351,1705090248151,-3962.96,0.00028347,2,"2024-01-12T20:10:48.151",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425352,1705090248161,-500.0,0.00028411,2,"2024-01-12T20:10:48.161",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425353,1705090248171,-205.0,0.00028445,12,"2024-01-12T20:10:48.171",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425354,1705090248180,-467.27,0.00028469,2,"2024-01-12T20:10:48.180",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425355,1705090248189,-3962.96,0.00028505,2,"2024-01-12T20:10:48.189",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425356,1705090248198,-500.0,0.0002863,2,"2024-01-12T20:10:48.198",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425357,1705090248208,-3962.96,0.00028664,2,"2024-01-12T20:10:48.208",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425358,1705090248217,-3676.7795759,0.00028714,3,"2024-01-12T20:10:48.217",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425359,1705090248226,-12105.42934097,0.00028714,3,"2024-01-12T20:10:48.226",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425360,1705090248236,-155.0,0.00028767,2,"2024-01-12T20:10:48.236",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425361,1705090248246,-500.0,0.00028768,2,"2024-01-12T20:10:48.246",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425362,1705090248255,-3962.96,0.00028822,2,"2024-01-12T20:10:48.255",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425363,1705090248264,-500.0,0.00028849,2,"2024-01-12T20:10:48.264",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425364,1705090248275,-155.12473008,0.00029,2,"2024-01-12T20:10:48.275",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425365,1705090248284,-500.0,0.00029068,2,"2024-01-12T20:10:48.284",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425366,1705090248293,-907.11,0.00029073,2,"2024-01-12T20:10:48.293",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425367,1705090248303,-409.92,0.00029146,2,"2024-01-12T20:10:48.303",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425368,1705090248312,-9116.48015352,0.00029189,2,"2024-01-12T20:10:48.312",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425369,1705090248321,-500.0,0.00029288,2,"2024-01-12T20:10:48.321",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425370,1705090248330,-737.6,0.00029308,2,"2024-01-12T20:10:48.330",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425371,1705090248339,-155.57286791,0.00029399,2,"2024-01-12T20:10:48.339",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425372,1705090248349,-483.74602111,0.000294,2,"2024-01-12T20:10:48.349",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425373,1705090248358,-483.74602093,0.000294,2,"2024-01-12T20:10:48.358",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425374,1705090248377,-483.74602093,0.000294,2,"2024-01-12T20:10:48.377",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425375,1705090248389,-483.74602093,0.000294,2,"2024-01-12T20:10:48.389",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425376,1705090248398,-483.74602093,0.000294,2,"2024-01-12T20:10:48.398",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425377,1705090248407,-483.74602093,0.000294,2,"2024-01-12T20:10:48.407",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425378,1705090248417,-483.74602093,0.000294,2,"2024-01-12T20:10:48.417",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425379,1705090248426,-483.74602093,0.000294,2,"2024-01-12T20:10:48.426",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425380,1705090248436,-483.74602093,0.000294,2,"2024-01-12T20:10:48.436",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425381,1705090248445,-483.74602093,0.000294,2,"2024-01-12T20:10:48.445",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425382,1705090248455,-483.74602093,0.000294,2,"2024-01-12T20:10:48.455",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425383,1705090248464,-483.74602093,0.000294,2,"2024-01-12T20:10:48.464",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425384,1705090248474,-483.74602093,0.000294,2,"2024-01-12T20:10:48.474",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425385,1705090248485,-483.74602093,0.000294,2,"2024-01-12T20:10:48.485",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425386,1705090248494,-483.74602093,0.000294,2,"2024-01-12T20:10:48.494",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425387,1705090248504,-483.74602093,0.000294,2,"2024-01-12T20:10:48.504",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425388,1705090248513,-483.74602093,0.000294,2,"2024-01-12T20:10:48.513",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425389,1705090248523,-483.74602093,0.000294,2,"2024-01-12T20:10:48.523",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425390,1705090248533,-483.74602093,0.000294,2,"2024-01-12T20:10:48.533",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425391,1705090248542,-483.74602093,0.000294,2,"2024-01-12T20:10:48.542",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425392,1705090248551,-18709.73497288,0.00029452,2,"2024-01-12T20:10:48.551",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425393,1705090248561,-19105.65798421,0.000295,2,"2024-01-12T20:10:48.561",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425394,1705090248571,-299.56963255,0.000295,3,"2024-01-12T20:10:48.571",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425395,1705090248581,-500.0,0.00029507,2,"2024-01-12T20:10:48.581",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425396,1705090248591,-500.0,0.00029726,2,"2024-01-12T20:10:48.591",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425397,1705090248601,-205.0,0.0002976,14,"2024-01-12T20:10:48.601",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425398,1705090248610,-266.08,0.00029786,2,"2024-01-12T20:10:48.610",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425399,1705090248621,-1851.3847843,0.00029797,2,"2024-01-12T20:10:48.621",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425400,1705090248630,-150.0,0.00029799,2,"2024-01-12T20:10:48.630",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425401,1705090248641,-175.2741689,0.000298,2,"2024-01-12T20:10:48.641",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425402,1705090248650,-230873.64056025,0.000298,2,"2024-01-12T20:10:48.650",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425403,1705090248665,-481.79499997,0.000298,2,"2024-01-12T20:10:48.665",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425404,1705090248683,-3056.69,0.000298,2,"2024-01-12T20:10:48.683",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425405,1705090248695,-714.87001697,0.000298,2,"2024-01-12T20:10:48.695",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425406,1705090248710,-833.04272775,0.000298,2,"2024-01-12T20:10:48.710",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425407,1705090248722,-2710.57728093,0.000298,2,"2024-01-12T20:10:48.722",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425408,1705090248736,-2185.8129,0.000298,2,"2024-01-12T20:10:48.736",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425409,1705090248748,-13916.29852128,0.000298,2,"2024-01-12T20:10:48.748",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425410,1705090248768,-2240.24415519,0.000298,2,"2024-01-12T20:10:48.768",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425411,1705090248779,-21362.90543871,0.000298,2,"2024-01-12T20:10:48.779",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425412,1705090249895,155.26494261,0.000221,2,"2024-01-12T20:10:49.895",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425413,1705090249925,3185.89838635,0.00021274,2,"2024-01-12T20:10:49.925",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425414,1705090250609,155.4450733,0.000221,2,"2024-01-12T20:10:50.609",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425415,1705090254845,15918.7829,0.00022064,2,"2024-01-12T20:10:54.845",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425416,1705090256246,358.9053,0.00022064,2,"2024-01-12T20:10:56.246",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425417,1705090264666,203.0,0.00021871,2,"2024-01-12T20:11:04.666",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425418,1705090264710,36894.14855843,0.00021274,2,"2024-01-12T20:11:04.710",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425419,1705090265374,176.39774473,0.00021274,2,"2024-01-12T20:11:05.374",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425420,1705090266138,357.21207229,0.00021274,2,"2024-01-12T20:11:06.138",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425421,1705090266694,474.537,0.00022063,2,"2024-01-12T20:11:06.694",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425422,1705090289655,1000.0,0.00022065,2,"2024-01-12T20:11:29.655",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425423,1705090319562,523.48,0.00021779,2,"2024-01-12T20:11:59.562",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425424,1705090323038,76245.3629,0.00022063,2,"2024-01-12T20:12:03.038",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425425,1705090334219,2913.6763,0.00022063,2,"2024-01-12T20:12:14.219",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425426,1705090340912,2429.61,0.00022063,2,"2024-01-12T20:12:20.912",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425427,1705090347047,52096.9556,0.00022063,2,"2024-01-12T20:12:27.047",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425428,1705090359034,1000.0,0.00022063,2,"2024-01-12T20:12:39.034",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425429,1705090371099,100000.0,0.00022063,2,"2024-01-12T20:12:51.099",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425430,1705090395409,300.0,0.00022001,2,"2024-01-12T20:13:15.409",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425431,1705090413879,155.0,0.00022063,2,"2024-01-12T20:13:33.879",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425432,1705090413999,1000.0,0.00022063,2,"2024-01-12T20:13:33.999",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425434,1705090432201,960.66,0.00022054,2,"2024-01-12T20:13:52.201",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425435,1705090433853,155.1479505,0.00022063,2,"2024-01-12T20:13:53.853",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425436,1705090460075,283.535,0.00021058,2,"2024-01-12T20:14:20.075",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425438,1705090481518,158.35,0.0002188,2,"2024-01-12T20:14:41.518",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425439,1705090484295,230.32449907,0.00022099,2,"2024-01-12T20:14:44.295",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425440,1705090485845,361.2821615,0.00022099,2,"2024-01-12T20:14:45.845",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425443,1705090486287,155.0,0.00022099,2,"2024-01-12T20:14:46.287",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425444,1705090486314,162.00861941,0.00022099,2,"2024-01-12T20:14:46.314",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425445,1705090494535,311.82431684,0.00022099,2,"2024-01-12T20:14:54.535",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425447,1705090500878,211.4343928,0.00022099,2,"2024-01-12T20:15:00.878",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425451,1705090511735,376.78302695,0.00022099,2,"2024-01-12T20:15:11.735",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425454,1705090518341,173.94330505,0.00022099,2,"2024-01-12T20:15:18.341",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425455,1705090518550,265.185965,0.00022099,2,"2024-01-12T20:15:18.550",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425461,1705090560591,361.2821615,0.00022099,2,"2024-01-12T20:16:00.591",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425462,1705090571812,7096.04578128,0.00022099,5,"2024-01-12T20:16:11.812",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425466,1705090585852,-265.52024225,0.000221,2,"2024-01-12T20:16:25.852",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425469,1705090600461,918.01,0.00021561,2,"2024-01-12T20:16:40.461",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425470,1705090603316,173.94330505,0.00022099,2,"2024-01-12T20:16:43.316",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425471,1705090635525,361.2821615,0.00022099,2,"2024-01-12T20:17:15.525",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425472,1705090640230,655.76451602,0.00022099,2,"2024-01-12T20:17:20.230",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425473,1705090643602,7096.04578128,0.00022099,5,"2024-01-12T20:17:23.602",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425474,1705090675295,173.94330505,0.00022099,2,"2024-01-12T20:17:55.295",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425475,1705090677798,484.53594385,0.00022,2,"2024-01-12T20:17:57.798",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425476,1705090682826,484.53594369,0.00022022,2,"2024-01-12T20:18:02.826",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425477,1705090683774,300.0,0.00022099,2,"2024-01-12T20:18:03.774",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425478,1705090684674,204.33,0.00021713,2,"2024-01-12T20:18:04.674",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425479,1705090684897,204.33,0.00021773,2,"2024-01-12T20:18:04.897",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425480,1705090685115,204.33,0.00021833,2,"2024-01-12T20:18:05.115",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425481,1705090685362,204.33,0.00021892,2,"2024-01-12T20:18:05.362",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425482,1705090685669,204.33,0.00021952,2,"2024-01-12T20:18:05.669",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425483,1705090685816,204.33,0.00022011,2,"2024-01-12T20:18:05.816",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425484,1705090686050,204.33,0.00022071,2,"2024-01-12T20:18:06.050",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425485,1705090687790,484.53594369,0.00022044,2,"2024-01-12T20:18:07.790",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425486,1705090690254,542.07,0.00021368,2,"2024-01-12T20:18:10.254",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425487,1705090692806,484.53594369,0.00022066,2,"2024-01-12T20:18:12.806",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425488,1705090693518,214.12,0.00021368,2,"2024-01-12T20:18:13.518",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425489,1705090697794,484.53594369,0.00022088,2,"2024-01-12T20:18:17.794",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425490,1705090704799,10000.0,0.00021918,2,"2024-01-12T20:18:24.799",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425491,1705090704946,56644.0,0.00021953,2,"2024-01-12T20:18:24.946",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425493,1705090708848,166.62,0.00021336,2,"2024-01-12T20:18:28.848",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425494,1705090709056,166.62,0.00021762,2,"2024-01-12T20:18:29.056",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425495,1705090714472,2106.51378158,0.00019951,5,"2024-01-12T20:18:34.472",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425498,1705090748852,546.49,0.0001933,2,"2024-01-12T20:19:08.852",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425499,1705090749189,546.49,0.00021594,2,"2024-01-12T20:19:09.189",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425501,1705090766054,150.0,0.00021858,2,"2024-01-12T20:19:26.054",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425502,1705090899499,172.75471985,0.000221,2,"2024-01-12T20:21:39.499",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425504,1705090988651,896.61,0.00021232,2,"2024-01-12T20:23:08.651",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425505,1705091043797,300.0,0.00022099,2,"2024-01-12T20:24:03.797",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425506,1705091092241,265.59,0.00021215,2,"2024-01-12T20:24:52.241",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425507,1705091106131,155.0,0.00022099,2,"2024-01-12T20:25:06.131",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425508,1705091109865,-527.79938261,0.00022165,7,"2024-01-12T20:25:09.865",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425509,1705091115015,500.0,0.00021499,2,"2024-01-12T20:25:15.015",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425510,1705091116289,500.0,0.00022047,2,"2024-01-12T20:25:16.289",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425511,1705091120531,3803.7574606,0.00021944,2,"2024-01-12T20:25:20.531",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425512,1705091120570,222.75436481,0.00021944,4,"2024-01-12T20:25:20.570",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425513,1705091126348,155.0,0.00022099,2,"2024-01-12T20:25:26.348",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425514,1705091137372,156.5,0.00021389,2,"2024-01-12T20:25:37.372",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425515,1705091137625,156.5,0.00021455,2,"2024-01-12T20:25:37.625",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425516,1705091137877,156.5,0.00021521,2,"2024-01-12T20:25:37.877",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425517,1705091138084,156.5,0.00021586,2,"2024-01-12T20:25:38.084",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425518,1705091138325,156.5,0.00021652,2,"2024-01-12T20:25:38.325",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425519,1705091138517,156.5,0.00021717,2,"2024-01-12T20:25:38.517",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425520,1705091138933,156.5,0.00021783,2,"2024-01-12T20:25:38.933",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425521,1705091139170,156.5,0.00021848,2,"2024-01-12T20:25:39.170",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425522,1705091139428,156.5,0.00021914,2,"2024-01-12T20:25:39.428",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425523,1705091139843,156.5,0.0002198,2,"2024-01-12T20:25:39.843",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425524,1705091140049,156.5,0.00022045,2,"2024-01-12T20:25:40.049",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425525,1705091160769,5427.33,0.00021918,2,"2024-01-12T20:26:00.769",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425526,1705091169578,271.03,0.00021254,2,"2024-01-12T20:26:09.578",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425527,1705091184859,155.0,0.00022099,2,"2024-01-12T20:26:24.859",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425528,1705091198503,491.84,0.00019319,2,"2024-01-12T20:26:38.503",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425529,1705091198867,491.84,0.00021583,2,"2024-01-12T20:26:38.867",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425530,1705091265138,155.0,0.00022099,2,"2024-01-12T20:27:45.138",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425531,1705091312587,166.01,0.00021252,2,"2024-01-12T20:28:32.587",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425541,1705091431728,-15.33980664,0.000221,2,"2024-01-12T20:30:31.728",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425542,1705091431738,-3141.15835728,0.000221,2,"2024-01-12T20:30:31.738",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425543,1705091431747,-2085.23018991,0.000221,2,"2024-01-12T20:30:31.747",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425544,1705091431783,-2877.23996427,0.000221,2,"2024-01-12T20:30:31.783",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425552,1705091433264,-28756.68415188,0.000221,2,"2024-01-12T20:30:33.264",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425553,1705091433274,-229.89373911,0.00022101,2,"2024-01-12T20:30:33.274",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425554,1705091433283,-204.85167273,0.00022101,2,"2024-01-12T20:30:33.283",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425555,1705091433292,-155.44082438,0.00022101,2,"2024-01-12T20:30:33.292",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425556,1705091433301,-406.38358877,0.00022101,2,"2024-01-12T20:30:33.301",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425557,1705091433311,-211.05258382,0.00022101,2,"2024-01-12T20:30:33.311",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425558,1705091433320,-157.41149047,0.00022101,2,"2024-01-12T20:30:33.320",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425559,1705091433329,-317.63343826,0.00022101,2,"2024-01-12T20:30:33.329",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425560,1705091433338,-166.71,0.00022107,2,"2024-01-12T20:30:33.338",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425561,1705091433347,-484.53594369,0.0002211,2,"2024-01-12T20:30:33.347",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425562,1705091433356,-156.5,0.00022111,2,"2024-01-12T20:30:33.356",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425563,1705091433365,-484.53594369,0.00022132,2,"2024-01-12T20:30:33.365",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425564,1705091433375,-484.53594369,0.00022154,2,"2024-01-12T20:30:33.375",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425565,1705091433384,-159.58006256,0.00022165,2,"2024-01-12T20:30:33.384",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425566,1705091433393,-156.80437612,0.00022165,2,"2024-01-12T20:30:33.393",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425567,1705091433402,-312.26437051,0.00022166,2,"2024-01-12T20:30:33.402",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425568,1705091433412,-249.39139602,0.00022166,2,"2024-01-12T20:30:33.412",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425569,1705091433421,-158.21861741,0.00022166,2,"2024-01-12T20:30:33.421",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425570,1705091433651,-198.6778953,0.00022166,2,"2024-01-12T20:30:33.651",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425571,1705091433661,-256.74,0.00022166,2,"2024-01-12T20:30:33.661",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425572,1705091433670,-756.7041286,0.00022166,2,"2024-01-12T20:30:33.670",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425574,1705091433679,-155.0,0.00022166,2,"2024-01-12T20:30:33.679",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425576,1705091433688,-2472.36,0.00022166,2,"2024-01-12T20:30:33.688",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425578,1705091433697,-499.99,0.00022166,2,"2024-01-12T20:30:33.697",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425579,1705091433706,-1448.88,0.00022166,2,"2024-01-12T20:30:33.706",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425581,1705091433716,-150.99,0.00022166,2,"2024-01-12T20:30:33.716",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425583,1705091433725,-13830.62,0.00022166,2,"2024-01-12T20:30:33.725",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425585,1705091433734,-5565.92,0.00022166,2,"2024-01-12T20:30:33.734",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425588,1705091433743,-1658.07,0.00022166,2,"2024-01-12T20:30:33.743",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425591,1705091433753,-923.28,0.00022166,2,"2024-01-12T20:30:33.753",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425594,1705091433762,-999.99,0.00022166,2,"2024-01-12T20:30:33.762",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425597,1705091433771,-8077.11092923,0.00022166,2,"2024-01-12T20:30:33.771",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425614,1705091433921,-500.00098521,0.00022166,2,"2024-01-12T20:30:33.921",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425615,1705091433933,-581.91120537,0.00022166,2,"2024-01-12T20:30:33.933",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425616,1705091433945,-390.58286098,0.00022166,2,"2024-01-12T20:30:33.945",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425617,1705091434004,-3449.02401921,0.00022166,2,"2024-01-12T20:30:34.004",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425618,1705091434013,-754.26,0.00022166,2,"2024-01-12T20:30:34.013",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425619,1705091434022,-189.43058238,0.00022166,2,"2024-01-12T20:30:34.022",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425620,1705091434038,-262.65941762,0.00022166,2,"2024-01-12T20:30:34.038",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425621,1705091434047,-223.08926836,0.00022167,2,"2024-01-12T20:30:34.047",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425622,1705091434060,-273.49086,0.00022167,2,"2024-01-12T20:30:34.060",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425623,1705091434071,-17.46621618,0.00022167,2,"2024-01-12T20:30:34.071",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425624,1705091434080,-2947.72808686,0.00022167,2,"2024-01-12T20:30:34.080",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425625,1705091437778,-718.60191314,0.00022167,2,"2024-01-12T20:30:37.778",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425626,1705091437788,-532.78523772,0.00022167,2,"2024-01-12T20:30:37.788",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425627,1705091437836,-9.23476228,0.00022167,2,"2024-01-12T20:30:37.836",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425628,1705091437845,-2500.98349522,0.00022169,2,"2024-01-12T20:30:37.845",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425629,1705091437857,-20622.8452008,0.00022169,2,"2024-01-12T20:30:37.857",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425630,1705091437866,-5335.54005472,0.00022171,2,"2024-01-12T20:30:37.866",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425631,1705091437876,-817.43473583,0.00022174,2,"2024-01-12T20:30:37.876",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425632,1705091437885,-484.53594369,0.00022176,2,"2024-01-12T20:30:37.885",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425633,1705091437894,-156.5,0.00022176,2,"2024-01-12T20:30:37.894",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425634,1705091437904,-7235.86188313,0.00022178,2,"2024-01-12T20:30:37.904",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425635,1705091437913,-698.71844013,0.00022178,2,"2024-01-12T20:30:37.913",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425636,1705091437923,-207.56937403,0.0002218,2,"2024-01-12T20:30:37.923",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425637,1705091437933,-155.0,0.0002218,2,"2024-01-12T20:30:37.933",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425638,1705091437943,-3001.53867376,0.0002218,2,"2024-01-12T20:30:37.943",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425639,1705091437953,-163.7690261,0.0002218,2,"2024-01-12T20:30:37.953",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425640,1705091437965,-318.31330327,0.0002218,2,"2024-01-12T20:30:37.965",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425641,1705091437977,-166.62,0.00022189,2,"2024-01-12T20:30:37.977",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425642,1705091437986,-2500.0,0.00022198,2,"2024-01-12T20:30:37.986",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425643,1705091437996,-1000.0,0.00022198,2,"2024-01-12T20:30:37.996",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425644,1705091438006,-484.53594369,0.00022198,2,"2024-01-12T20:30:38.006",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425645,1705091438015,-918.58048653,0.00022199,2,"2024-01-12T20:30:38.015",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425646,1705091438025,-15560.88794374,0.00022199,2,"2024-01-12T20:30:38.025",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425647,1705091438039,-166.74308777,0.00022209,2,"2024-01-12T20:30:38.039",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425648,1705091438050,-896.61,0.00022211,2,"2024-01-12T20:30:38.050",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425649,1705091438059,-484.53594369,0.0002222,2,"2024-01-12T20:30:38.059",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425650,1705091438069,-156.5,0.00022242,2,"2024-01-12T20:30:38.069",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425651,1705091438079,-484.53594369,0.00022242,2,"2024-01-12T20:30:38.079",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425652,1705091438088,-155.61266961,0.00022249,2,"2024-01-12T20:30:38.088",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425653,1705091438097,-282.69873682,0.00022252,2,"2024-01-12T20:30:38.097",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425654,1705091438107,-484.53594369,0.00022264,2,"2024-01-12T20:30:38.107",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425655,1705091438117,-246.71680154,0.00022272,2,"2024-01-12T20:30:38.117",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425656,1705091438126,-3232.35338333,0.00022273,5,"2024-01-12T20:30:38.126",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425657,1705091438136,-484.53594369,0.00022286,2,"2024-01-12T20:30:38.136",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425658,1705091438145,-1000.0,0.00022299,2,"2024-01-12T20:30:38.145",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425659,1705091438155,-16962.4927,0.00022299,2,"2024-01-12T20:30:38.155",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425660,1705091438164,-6163.3235,0.00022299,2,"2024-01-12T20:30:38.164",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425661,1705091438173,-429.9504,0.00022299,2,"2024-01-12T20:30:38.173",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425662,1705091438182,-3834.2602,0.00022299,2,"2024-01-12T20:30:38.182",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425663,1705091438192,-4880.51395083,0.00022299,2,"2024-01-12T20:30:38.192",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425667,1705091438652,-1186.37070852,0.00022101,2,"2024-01-12T20:30:38.652",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425668,1705091438662,-1241.98136963,0.00022299,2,"2024-01-12T20:30:38.662",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425671,1705091438756,-1150.04056885,0.00022299,2,"2024-01-12T20:30:38.756",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425672,1705091438768,-13794.83181069,0.00022299,2,"2024-01-12T20:30:38.768",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425673,1705091438777,-1087.10513144,0.000223,2,"2024-01-12T20:30:38.777",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425674,1705091438786,-156.5,0.00022307,2,"2024-01-12T20:30:38.786",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425675,1705091438796,-484.53594369,0.00022308,2,"2024-01-12T20:30:38.796",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425676,1705091438805,-207.67790104,0.00022319,2,"2024-01-12T20:30:38.805",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425677,1705091438815,-1055782.0574451,0.00022329,2,"2024-01-12T20:30:38.815",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425678,1705091438824,-484.53594369,0.0002233,2,"2024-01-12T20:30:38.824",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425679,1705091438833,-484.53594369,0.00022352,2,"2024-01-12T20:30:38.833",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425680,1705091438843,-156.5,0.00022373,2,"2024-01-12T20:30:38.843",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425681,1705091438851,-484.53594369,0.00022374,2,"2024-01-12T20:30:38.851",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425682,1705091438861,-484.53594369,0.00022396,2,"2024-01-12T20:30:38.861",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425683,1705091438871,-5277.8869,0.00022399,2,"2024-01-12T20:30:38.871",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425684,1705091438880,-789.422,0.000224,2,"2024-01-12T20:30:38.880",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425685,1705091438890,-100000.0,0.000224,2,"2024-01-12T20:30:38.890",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425686,1705091438899,-4071.7204,0.000224,2,"2024-01-12T20:30:38.899",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425687,1705091438908,-481.31709318,0.000224,2,"2024-01-12T20:30:38.908",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425688,1705091438917,-169.39707256,0.000224,2,"2024-01-12T20:30:38.917",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425689,1705091438926,-2245.87787608,0.000224,2,"2024-01-12T20:30:38.926",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425690,1705091438936,-867.06892149,0.000224,2,"2024-01-12T20:30:38.936",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425691,1705091438945,-280.16933402,0.00022404,6,"2024-01-12T20:30:38.945",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425692,1705091438958,-150.0,0.00022406,2,"2024-01-12T20:30:38.958",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425693,1705091438968,-484.53594369,0.00022418,2,"2024-01-12T20:30:38.968",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425694,1705091438977,-1869.0,0.00022438,2,"2024-01-12T20:30:38.977",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425695,1705091438985,-156.5,0.00022438,2,"2024-01-12T20:30:38.985",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425696,1705091438995,-207.67790104,0.0002249,2,"2024-01-12T20:30:38.995",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425697,1705091439004,-1073081.99632476,0.000225,2,"2024-01-12T20:30:39.004",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425698,1705091439014,-129206.37916907,0.000225,2,"2024-01-12T20:30:39.014",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425699,1705091439025,-504924.79064027,0.000225,2,"2024-01-12T20:30:39.025",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425700,1705091439034,-156.5,0.00022504,2,"2024-01-12T20:30:39.034",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425701,1705091439044,-500.0,0.00022595,2,"2024-01-12T20:30:39.044",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425702,1705091439053,-166.62,0.00022616,2,"2024-01-12T20:30:39.053",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425703,1705091439063,-1042.57746309,0.00022618,2,"2024-01-12T20:30:39.063",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425704,1705091439073,-155.0,0.00022618,2,"2024-01-12T20:30:39.073",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425705,1705091439084,-155.04439657,0.00022619,2,"2024-01-12T20:30:39.084",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425706,1705091439094,-177.98118366,0.00022856,2,"2024-01-12T20:30:39.094",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425707,1705091439104,-156.1273939,0.00022856,2,"2024-01-12T20:30:39.104",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425708,1705091439113,-155.0,0.00022856,2,"2024-01-12T20:30:39.113",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425709,1705091439124,-383.84892023,0.00022857,2,"2024-01-12T20:30:39.124",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425710,1705091439134,-250.0,0.00022858,2,"2024-01-12T20:30:39.134",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425711,1705091439144,-158.35,0.00022909,2,"2024-01-12T20:30:39.144",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425712,1705091439153,-150.0,0.00022954,2,"2024-01-12T20:30:39.153",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425713,1705091439164,-933.03463795,0.00023,2,"2024-01-12T20:30:39.164",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425714,1705091439173,-291.71,0.00023,2,"2024-01-12T20:30:39.173",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425715,1705091439183,-166.62,0.00023042,2,"2024-01-12T20:30:39.183",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425716,1705091439194,-500.0,0.00023143,2,"2024-01-12T20:30:39.194",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425717,1705091439203,-896.61,0.00023189,2,"2024-01-12T20:30:39.203",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425718,1705091439213,-500.0,0.00023288,2,"2024-01-12T20:30:39.213",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425719,1705091439223,-403.96217287,0.00023288,2,"2024-01-12T20:30:39.223",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425720,1705091439232,-399.60242127,0.00023288,2,"2024-01-12T20:30:39.232",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425721,1705091439241,-500.0,0.00023288,2,"2024-01-12T20:30:39.241",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425722,1705091439250,-500.0,0.00023288,2,"2024-01-12T20:30:39.250",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425723,1705091439259,-500.0,0.00023288,2,"2024-01-12T20:30:39.259",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425724,1705091439268,-563.83527273,0.00023288,2,"2024-01-12T20:30:39.268",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425725,1705091439277,-500.0,0.00023288,2,"2024-01-12T20:30:39.277",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425726,1705091439286,-500.0,0.00023288,2,"2024-01-12T20:30:39.286",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425727,1705091439295,-500.0,0.00023288,2,"2024-01-12T20:30:39.295",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425728,1705091439304,-500.0,0.00023288,2,"2024-01-12T20:30:39.304",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425729,1705091439313,-500.0,0.00023288,2,"2024-01-12T20:30:39.313",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425730,1705091439322,-500.0,0.00023288,2,"2024-01-12T20:30:39.322",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425731,1705091439331,-500.0,0.00023288,2,"2024-01-12T20:30:39.331",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425732,1705091439339,-500.0,0.00023288,2,"2024-01-12T20:30:39.339",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425733,1705091439348,-500.0,0.00023288,2,"2024-01-12T20:30:39.348",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425734,1705091439357,-500.0,0.00023288,2,"2024-01-12T20:30:39.357",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425735,1705091439366,-500.0,0.00023288,2,"2024-01-12T20:30:39.366",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425736,1705091439375,-500.0,0.00023288,2,"2024-01-12T20:30:39.375",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425737,1705091439384,-166.62,0.00023469,2,"2024-01-12T20:30:39.384",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425738,1705091439393,-3745.0,0.000236,2,"2024-01-12T20:30:39.393",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425739,1705091439402,-44876.0,0.000236,2,"2024-01-12T20:30:39.402",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425740,1705091439411,-15560.88794363,0.00023617,2,"2024-01-12T20:30:39.411",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425741,1705091439420,-500.0,0.00023691,2,"2024-01-12T20:30:39.420",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425742,1705091439429,-155.0,0.00023758,2,"2024-01-12T20:30:39.429",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425743,1705091439438,-491.84,0.00023847,2,"2024-01-12T20:30:39.438",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425744,1705091439448,-265.59,0.00023867,2,"2024-01-12T20:30:39.448",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425745,1705091439457,-150.47,0.00023912,2,"2024-01-12T20:30:39.457",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425746,1705091439466,-158.35,0.00023938,2,"2024-01-12T20:30:39.466",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425747,1705091439477,-242.20151819,0.00023998,2,"2024-01-12T20:30:39.477",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425748,1705091439486,-203.876292,0.00023998,2,"2024-01-12T20:30:39.486",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425749,1705091439495,-255.28226221,0.00023998,2,"2024-01-12T20:30:39.495",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425750,1705091439504,-2294.06747086,0.00023998,2,"2024-01-12T20:30:39.504",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425751,1705091439513,-4236.75465784,0.00023998,2,"2024-01-12T20:30:39.513",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425752,1705091439522,-525.07076067,0.00023998,2,"2024-01-12T20:30:39.522",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425753,1705091439530,-277.81422268,0.00023998,2,"2024-01-12T20:30:39.530",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425754,1705091439539,-262.00641344,0.00023998,2,"2024-01-12T20:30:39.539",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425755,1705091439548,-473.62078422,0.00023998,2,"2024-01-12T20:30:39.548",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425756,1705091439559,-1653.17967422,0.00023999,2,"2024-01-12T20:30:39.559",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425757,1705091439569,-430.99724455,0.00024,2,"2024-01-12T20:30:39.569",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425758,1705091439579,-896.61,0.00024167,2,"2024-01-12T20:30:39.579",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425759,1705091439589,-500.0,0.00024239,2,"2024-01-12T20:30:39.589",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425760,1705091439598,-918.01,0.00024256,2,"2024-01-12T20:30:39.598",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425761,1705091439608,-200.0,0.00024279,2,"2024-01-12T20:30:39.608",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425762,1705091439617,-800.0,0.00024279,2,"2024-01-12T20:30:39.617",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425763,1705091439626,-200.0,0.00024279,2,"2024-01-12T20:30:39.626",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425764,1705091439635,-167.39,0.00024297,2,"2024-01-12T20:30:39.635",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425765,1705091439645,-918.58048648,0.00024433,2,"2024-01-12T20:30:39.645",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425766,1705091439654,-250.0,0.00024658,2,"2024-01-12T20:30:39.654",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425767,1705091439665,-735.20245442,0.00024787,2,"2024-01-12T20:30:39.665",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425768,1705091439675,-158.35,0.00024967,2,"2024-01-12T20:30:39.675",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425769,1705091439684,-167.16432493,0.00025,2,"2024-01-12T20:30:39.684",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425770,1705091439694,-201.78427875,0.00025,2,"2024-01-12T20:30:39.694",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425771,1705091439703,-303.07385153,0.00025,2,"2024-01-12T20:30:39.703",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425772,1705091439712,-1069.51142143,0.00025,2,"2024-01-12T20:30:39.712",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425773,1705091439722,-150.47,0.00025001,2,"2024-01-12T20:30:39.722",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425774,1705091439734,-15560.88794363,0.00025036,2,"2024-01-12T20:30:39.734",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425775,1705091439744,-896.61,0.00025146,2,"2024-01-12T20:30:39.744",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425776,1705091439754,-1365.0,0.00025167,2,"2024-01-12T20:30:39.754",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425777,1705091439764,-1087.10513143,0.00025425,2,"2024-01-12T20:30:39.764",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425778,1705091439773,-158.35,0.00025996,2,"2024-01-12T20:30:39.773",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425779,1705091439785,-150.0,0.00026079,2,"2024-01-12T20:30:39.785",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425780,1705091439797,-150.47,0.00026089,2,"2024-01-12T20:30:39.797",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425781,1705091439806,-491.84,0.0002611,2,"2024-01-12T20:30:39.806",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425782,1705091439816,-280.16933399,0.00026124,11,"2024-01-12T20:30:39.816",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425783,1705091439826,-896.61,0.00026124,2,"2024-01-12T20:30:39.826",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425784,1705091439836,-15560.88794363,0.00026454,2,"2024-01-12T20:30:39.836",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425785,1705091439847,-265.59,0.00026519,2,"2024-01-12T20:30:39.847",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425786,1705091439856,-6909.85,0.00026575,2,"2024-01-12T20:30:39.856",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425787,1705091439866,-4744.99,0.00026575,2,"2024-01-12T20:30:39.866",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425788,1705091439875,-918.58048648,0.00026667,3,"2024-01-12T20:30:39.875",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425789,1705091439885,-258.33493005,0.00026714,2,"2024-01-12T20:30:39.885",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425790,1705091439894,-150.0,0.00026714,2,"2024-01-12T20:30:39.894",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425791,1705091439904,-500.0,0.00026734,2,"2024-01-12T20:30:39.904",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425792,1705091439913,-209.0,0.000269,2,"2024-01-12T20:30:39.913",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425793,1705091439923,-918.01,0.00026951,2,"2024-01-12T20:30:39.923",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425794,1705091439932,-12283.43506918,0.00027,2,"2024-01-12T20:30:39.932",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425795,1705091439941,-875.0,0.00027,2,"2024-01-12T20:30:39.941",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425796,1705091439951,-204.0,0.00027075,2,"2024-01-12T20:30:39.951",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425797,1705091439962,-896.61,0.00027103,2,"2024-01-12T20:30:39.962",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425798,1705091439972,-150.47,0.00027178,2,"2024-01-12T20:30:39.972",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425799,1705091439982,-150.0,0.00027262,2,"2024-01-12T20:30:39.982",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425800,1705091439991,-155.0,0.00027397,2,"2024-01-12T20:30:39.991",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425801,1705091440001,-250.0,0.00027397,2,"2024-01-12T20:30:40.001",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425802,1705091440011,-14046.36,0.00027397,2,"2024-01-12T20:30:40.011",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425803,1705091440020,-5687.92805834,0.000274,2,"2024-01-12T20:30:40.020",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425804,1705091440029,-250.0,0.000274,2,"2024-01-12T20:30:40.029",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425805,1705091440038,-14046.36,0.00027556,2,"2024-01-12T20:30:40.038",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425806,1705091440048,-166.71,0.00027634,2,"2024-01-12T20:30:40.048",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425807,1705091440057,-14046.36,0.00027714,2,"2024-01-12T20:30:40.057",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425808,1705091440066,-150.0,0.0002781,2,"2024-01-12T20:30:40.066",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425809,1705091440075,-15560.88794363,0.00027872,2,"2024-01-12T20:30:40.075",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425810,1705091440084,-14046.36,0.00027872,2,"2024-01-12T20:30:40.084",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425811,1705091440093,-687.85574589,0.00028,2,"2024-01-12T20:30:40.093",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425812,1705091440103,-200.0,0.00028,2,"2024-01-12T20:30:40.103",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425813,1705091440112,-14046.36,0.0002803,2,"2024-01-12T20:30:40.112",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425814,1705091440121,-166.74308777,0.00028073,2,"2024-01-12T20:30:40.121",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425815,1705091440130,-896.61,0.00028081,2,"2024-01-12T20:30:40.130",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425816,1705091440140,-500.0,0.00028089,2,"2024-01-12T20:30:40.140",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425817,1705091440149,-1931.0,0.00028102,2,"2024-01-12T20:30:40.149",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425818,1705091440158,-860.039,0.00028102,2,"2024-01-12T20:30:40.158",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425819,1705091440167,-425.0,0.00028102,2,"2024-01-12T20:30:40.167",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425820,1705091440177,-879.0,0.00028102,2,"2024-01-12T20:30:40.177",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425821,1705091440186,-318.0,0.00028102,2,"2024-01-12T20:30:40.186",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425822,1705091440194,-2270.0,0.00028102,2,"2024-01-12T20:30:40.194",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425823,1705091440203,-2026.435,0.00028102,2,"2024-01-12T20:30:40.203",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425824,1705091440213,-1061.135,0.00028102,2,"2024-01-12T20:30:40.213",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425825,1705091440222,-1218.647,0.00028102,2,"2024-01-12T20:30:40.222",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425826,1705091440231,-14046.36,0.00028189,2,"2024-01-12T20:30:40.231",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425827,1705091440240,-150.47,0.00028266,2,"2024-01-12T20:30:40.240",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425828,1705091440250,-167.39,0.00028307,2,"2024-01-12T20:30:40.250",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425829,1705091440259,-204.0,0.00028341,4,"2024-01-12T20:30:40.259",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425830,1705091440268,-7999.99,0.00028347,6,"2024-01-12T20:30:40.268",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425831,1705091440278,-14046.36,0.00028347,2,"2024-01-12T20:30:40.278",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425832,1705091440286,-151.06375353,0.00028358,2,"2024-01-12T20:30:40.286",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425833,1705091440295,-491.84,0.00028374,2,"2024-01-12T20:30:40.295",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425834,1705091440305,-14046.36,0.00028505,2,"2024-01-12T20:30:40.305",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425835,1705091440314,-1401.30650892,0.00028528,2,"2024-01-12T20:30:40.314",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425836,1705091440323,-1087.10513143,0.0002855,2,"2024-01-12T20:30:40.323",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425837,1705091440332,-14046.36,0.00028664,2,"2024-01-12T20:30:40.332",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425838,1705091440341,-155.0,0.00028767,2,"2024-01-12T20:30:40.341",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425839,1705091440350,-1401.30650892,0.00028773,2,"2024-01-12T20:30:40.350",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425840,1705091440359,-150.0,0.00028798,2,"2024-01-12T20:30:40.359",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425841,1705091440368,-14046.36,0.00028822,2,"2024-01-12T20:30:40.368",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425842,1705091440378,-918.58048648,0.00028901,4,"2024-01-12T20:30:40.378",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425843,1705091440388,-4000.0,0.00029,2,"2024-01-12T20:30:40.388",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425844,1705091440398,-896.61,0.0002906,2,"2024-01-12T20:30:40.398",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425845,1705091440407,-1401.30650892,0.00029105,2,"2024-01-12T20:30:40.407",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425846,1705091440416,-481.31709317,0.0002915,2,"2024-01-12T20:30:40.416",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425847,1705091440427,-169.39707256,0.0002915,2,"2024-01-12T20:30:40.427",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425848,1705091440436,-2245.87787607,0.0002915,2,"2024-01-12T20:30:40.436",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425849,1705091440445,-265.59,0.00029171,2,"2024-01-12T20:30:40.445",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425850,1705091440455,-15560.88794363,0.0002929,2,"2024-01-12T20:30:40.455",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425851,1705091440466,-1401.30650892,0.00029317,2,"2024-01-12T20:30:40.466",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425852,1705091440476,-814.52419735,0.000294,2,"2024-01-12T20:30:40.476",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425853,1705091440485,-814.52419731,0.000294,2,"2024-01-12T20:30:40.485",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425854,1705091440496,-814.52419731,0.000294,2,"2024-01-12T20:30:40.496",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425855,1705091440505,-814.52419731,0.000294,2,"2024-01-12T20:30:40.505",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425856,1705091440514,-814.52419731,0.000294,2,"2024-01-12T20:30:40.514",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425857,1705091440523,-814.52419731,0.000294,2,"2024-01-12T20:30:40.523",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425858,1705091440533,-814.52419731,0.000294,2,"2024-01-12T20:30:40.533",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425859,1705091440542,-161.17692113,0.00029497,2,"2024-01-12T20:30:40.542",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425860,1705091440551,-19105.65798421,0.000295,2,"2024-01-12T20:30:40.551",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425861,1705091440560,-1876.66,0.00029529,2,"2024-01-12T20:30:40.560",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425862,1705091440569,-406.05,0.00029529,2,"2024-01-12T20:30:40.569",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425863,1705091440578,-150.0,0.0002958,2,"2024-01-12T20:30:40.578",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425864,1705091440587,-150.0,0.00029601,2,"2024-01-12T20:30:40.587",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425865,1705091440598,-204.0,0.00029607,6,"2024-01-12T20:30:40.598",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425866,1705091440608,-918.01,0.00029646,2,"2024-01-12T20:30:40.608",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425867,1705091440619,-2000.0,0.00029697,3,"2024-01-12T20:30:40.619",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425868,1705091440627,-55555.0,0.000297,2,"2024-01-12T20:30:40.627",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425869,1705091440637,-150.0,0.00029701,2,"2024-01-12T20:30:40.637",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425870,1705091440646,-271.03,0.00029756,2,"2024-01-12T20:30:40.646",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425871,1705091440655,-150.0,0.00029757,2,"2024-01-12T20:30:40.655",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425872,1705091440664,-155.0,0.00029795,2,"2024-01-12T20:30:40.664",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425873,1705091440673,-549.68176554,0.00029795,2,"2024-01-12T20:30:40.673",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425874,1705091440682,-1497.43057396,0.00029795,2,"2024-01-12T20:30:40.682",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425875,1705091440692,-291.0729883,0.00029795,2,"2024-01-12T20:30:40.692",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425876,1705091440701,-499.86522416,0.00029795,2,"2024-01-12T20:30:40.701",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425877,1705091440710,-1040.01518079,0.00029795,2,"2024-01-12T20:30:40.710",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425878,1705091440719,-308.66623732,0.00029795,2,"2024-01-12T20:30:40.719",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425879,1705091440728,-16713.83662006,0.00029795,2,"2024-01-12T20:30:40.728",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425880,1705091440737,-2605.87309653,0.00029795,2,"2024-01-12T20:30:40.737",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425881,1705091440747,-243.80387807,0.00029795,2,"2024-01-12T20:30:40.747",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425882,1705091440756,-5311.83056493,0.00029795,2,"2024-01-12T20:30:40.756",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425883,1705091440765,-3190.17558918,0.00029795,2,"2024-01-12T20:30:40.765",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425884,1705091440774,-288.34262207,0.00029795,2,"2024-01-12T20:30:40.774",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425885,1705091440783,-244.3789014,0.00029795,2,"2024-01-12T20:30:40.783",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425886,1705091440792,-200.89664823,0.00029795,2,"2024-01-12T20:30:40.792",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425887,1705091440801,-10514.57275179,0.00029795,2,"2024-01-12T20:30:40.801",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425888,1705091440811,-1633.12898622,0.00029795,2,"2024-01-12T20:30:40.811",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425889,1705091440820,-4287.18806314,0.00029795,2,"2024-01-12T20:30:40.820",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425890,1705091440829,-174.48037452,0.00029795,2,"2024-01-12T20:30:40.829",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425891,1705091440838,-20067.72,0.00029795,2,"2024-01-12T20:30:40.838",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425892,1705091440847,-364.59644785,0.00029797,2,"2024-01-12T20:30:40.847",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425893,1705091440857,-2746.77266643,0.00029797,2,"2024-01-12T20:30:40.857",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425894,1705091440866,-475.03562767,0.00029797,2,"2024-01-12T20:30:40.866",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425895,1705091440875,-2139.01522116,0.00029797,2,"2024-01-12T20:30:40.875",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425896,1705091440884,-622.22329972,0.00029797,2,"2024-01-12T20:30:40.884",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425897,1705091440893,-284.67879554,0.00029797,2,"2024-01-12T20:30:40.893",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425898,1705091440902,-20568.24679048,0.00029798,2,"2024-01-12T20:30:40.902",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425899,1705091440911,-150.0,0.00029798,2,"2024-01-12T20:30:40.911",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425900,1705091440920,-2797.9981815,0.00029798,2,"2024-01-12T20:30:40.920",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425901,1705091440929,-3292.32224499,0.00029799,2,"2024-01-12T20:30:40.929",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425902,1705091440939,-313195.63911867,0.000298,2,"2024-01-12T20:30:40.939",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425903,1705091440949,-154498.21431025,0.000298,2,"2024-01-12T20:30:40.949",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425904,1705091441124,-199.43597332,0.000298,2,"2024-01-12T20:30:41.124",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425905,1705091441134,-2563.20839699,0.00029818,2,"2024-01-12T20:30:41.134",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425906,1705091441144,-1387.060478,0.00029821,2,"2024-01-12T20:30:41.144",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425907,1705091441153,-47320.5864953,0.00029821,2,"2024-01-12T20:30:41.153",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425908,1705091441164,-280.16933399,0.00029843,17,"2024-01-12T20:30:41.164",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425909,1705091441174,-386.31699313,0.000299,2,"2024-01-12T20:30:41.174",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425910,1705091441186,-500.0,0.00029945,2,"2024-01-12T20:30:41.186",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425911,1705091441196,-3660.28081603,0.0002996,2,"2024-01-12T20:30:41.196",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425912,1705091441206,-100000.0,0.0003,2,"2024-01-12T20:30:41.206",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425913,1705091441215,-912.94985568,0.0003,4,"2024-01-12T20:30:41.215",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425914,1705091441225,-459.95325882,0.0003,4,"2024-01-12T20:30:41.225",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425916,1705091441235,-811.19032181,0.0003,4,"2024-01-12T20:30:41.235",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425918,1705091441244,-444.70419304,0.0003,4,"2024-01-12T20:30:41.244",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425920,1705091441253,-155.0,0.0003,2,"2024-01-12T20:30:41.253",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425923,1705091441263,-690.91027543,0.0003,2,"2024-01-12T20:30:41.263",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425924,1705091441272,-23000.0,0.0003,4,"2024-01-12T20:30:41.272",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425926,1705091441281,-155.5463758,0.0003,4,"2024-01-12T20:30:41.281",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425928,1705091441291,-968.02507301,0.0003,4,"2024-01-12T20:30:41.291",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425931,1705091441325,-526.10734527,0.0003,30,"2024-01-12T20:30:41.325",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425932,1705091441335,-581.79448282,0.0003,2,"2024-01-12T20:30:41.335",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425935,1705091441346,-268071.41388952,0.0003,4,"2024-01-12T20:30:41.346",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425937,1705091441362,-40381.39685412,0.0003,4,"2024-01-12T20:30:41.362",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425939,1705091441372,-6851.60015863,0.0003,4,"2024-01-12T20:30:41.372",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425941,1705091441381,-682.24834819,0.0003,4,"2024-01-12T20:30:41.381",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425942,1705091441391,-8826.98630773,0.0003,4,"2024-01-12T20:30:41.391",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425945,1705091441401,-155.49300344,0.0003,4,"2024-01-12T20:30:41.401",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425946,1705091441411,-323.88666588,0.0003,2,"2024-01-12T20:30:41.411",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425948,1705091441420,-350.38014876,0.0003,2,"2024-01-12T20:30:41.420",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425951,1705091441429,-1875.59940519,0.0003,4,"2024-01-12T20:30:41.429",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425953,1705091441438,-432.39491422,0.0003,4,"2024-01-12T20:30:41.438",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425955,1705091441447,-9625.15929167,0.0003,2,"2024-01-12T20:30:41.447",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425957,1705091441456,-1572.87627363,0.0003,2,"2024-01-12T20:30:41.456",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425959,1705091441467,-310.38851797,0.0003,7,"2024-01-12T20:30:41.467",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425961,1705091441478,-83134.26485838,0.0003,4,"2024-01-12T20:30:41.478",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425962,1705091441488,-1450.0,0.0003,3,"2024-01-12T20:30:41.488",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425964,1705091441500,-3000.0,0.0003,2,"2024-01-12T20:30:41.500",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425966,1705091441510,-3000.0,0.0003,2,"2024-01-12T20:30:41.510",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425968,1705091441520,-3000.0,0.0003,2,"2024-01-12T20:30:41.520",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425970,1705091441529,-3000.0,0.0003,2,"2024-01-12T20:30:41.529",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425972,1705091441539,-3000.0,0.0003,2,"2024-01-12T20:30:41.539",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425974,1705091441548,-3000.0,0.0003,2,"2024-01-12T20:30:41.548",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425976,1705091441558,-203.0,0.0003,2,"2024-01-12T20:30:41.558",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425978,1705091441569,-896.61,0.00030038,2,"2024-01-12T20:30:41.569",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425980,1705091441580,-500.0,0.00030066,2,"2024-01-12T20:30:41.580",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425982,1705091441590,-1401.30650892,0.00030116,2,"2024-01-12T20:30:41.590",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425984,1705091441601,-154.75,0.00030136,2,"2024-01-12T20:30:41.601",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425986,1705091441612,-154.75,0.00030136,2,"2024-01-12T20:30:41.612",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425989,1705091441623,-154.75,0.00030136,2,"2024-01-12T20:30:41.623",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425991,1705091441633,-154.75,0.00030136,2,"2024-01-12T20:30:41.633",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425993,1705091441643,-154.75,0.00030136,2,"2024-01-12T20:30:41.643",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425994,1705091441653,-154.75,0.00030136,2,"2024-01-12T20:30:41.653",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425997,1705091441664,-154.75,0.00030136,2,"2024-01-12T20:30:41.664",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311425998,1705091441673,-154.75,0.00030136,2,"2024-01-12T20:30:41.673",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426000,1705091441683,-154.75,0.00030136,2,"2024-01-12T20:30:41.683",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426002,1705091441693,-154.75,0.00030136,2,"2024-01-12T20:30:41.693",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426004,1705091441702,-154.75,0.00030136,2,"2024-01-12T20:30:41.702",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426006,1705091441712,-154.75,0.00030136,2,"2024-01-12T20:30:41.712",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426008,1705091441723,-154.75,0.00030136,2,"2024-01-12T20:30:41.723",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426010,1705091441732,-154.75,0.00030136,2,"2024-01-12T20:30:41.732",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426012,1705091441742,-154.75,0.00030136,2,"2024-01-12T20:30:41.742",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426015,1705091441753,-154.75,0.00030136,2,"2024-01-12T20:30:41.753",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426017,1705091441762,-154.75,0.00030136,2,"2024-01-12T20:30:41.762",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426018,1705091441772,-154.75,0.00030136,2,"2024-01-12T20:30:41.772",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426020,1705091441783,-154.75,0.00030136,2,"2024-01-12T20:30:41.783",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426023,1705091441793,-4554.6,0.00030137,2,"2024-01-12T20:30:41.793",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426024,1705091441803,-153.84,0.00030137,2,"2024-01-12T20:30:41.803",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426027,1705091441815,-155.0,0.00030137,2,"2024-01-12T20:30:41.815",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426029,1705091441824,-500.0,0.00030164,2,"2024-01-12T20:30:41.824",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426031,1705091441834,-1401.30650895,0.00030257,2,"2024-01-12T20:30:41.834",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426033,1705091441843,-500.0,0.00030384,2,"2024-01-12T20:30:41.843",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426035,1705091441852,-433.26922306,0.000304,2,"2024-01-12T20:30:41.852",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426036,1705091441863,-155.0,0.000305,4,"2024-01-12T20:30:41.863",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426037,1705091441874,-1500.0,0.000305,2,"2024-01-12T20:30:41.874",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426038,1705091441883,-500.0,0.00030603,2,"2024-01-12T20:30:41.883",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426039,1705091441893,-491.84,0.00030638,2,"2024-01-12T20:30:41.893",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426040,1705091441902,-15560.88794363,0.00030709,2,"2024-01-12T20:30:41.902",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426041,1705091441911,-150.0,0.00030798,2,"2024-01-12T20:30:41.911",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426042,1705091441922,-500.0,0.00030822,2,"2024-01-12T20:30:41.922",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426043,1705091441931,-293.76,0.00030862,2,"2024-01-12T20:30:41.931",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426044,1705091441941,-204.0,0.00030874,8,"2024-01-12T20:30:41.941",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426045,1705091441953,-150.0,0.00030899,2,"2024-01-12T20:30:41.953",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426046,1705091441964,-154.75,0.00030899,2,"2024-01-12T20:30:41.964",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426047,1705091441974,-154.75,0.00030899,2,"2024-01-12T20:30:41.974",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426048,1705091441983,-154.75,0.00030899,2,"2024-01-12T20:30:41.983",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426049,1705091441991,-154.75,0.00030899,2,"2024-01-12T20:30:41.991",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426051,1705091442001,-154.94751056,0.00030899,2,"2024-01-12T20:30:42.001",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426052,1705091442011,-150.82842926,0.000309,2,"2024-01-12T20:30:42.011",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426054,1705091442021,-150.82842908,0.000309,2,"2024-01-12T20:30:42.021",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426056,1705091442032,-273604.65036409,0.000309,2,"2024-01-12T20:30:42.032",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426058,1705091442043,-100000.0,0.00031,2,"2024-01-12T20:30:42.043",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426060,1705091442053,-155.0,0.00031,4,"2024-01-12T20:30:42.053",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426062,1705091442064,-896.61,0.00031017,2,"2024-01-12T20:30:42.064",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426064,1705091442075,-500.0,0.00031041,2,"2024-01-12T20:30:42.075",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426066,1705091442086,-153.84,0.0003105,2,"2024-01-12T20:30:42.086",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426068,1705091442096,-500.0,0.00031075,2,"2024-01-12T20:30:42.096",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426070,1705091442106,-1931.0,0.00031102,2,"2024-01-12T20:30:42.106",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426072,1705091442117,-918.58048648,0.00031136,5,"2024-01-12T20:30:42.117",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426074,1705091442128,-500.0,0.0003126,2,"2024-01-12T20:30:42.128",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426076,1705091442138,-157.74299812,0.0003131,2,"2024-01-12T20:30:42.138",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426078,1705091442148,-500.0,0.00031479,2,"2024-01-12T20:30:42.148",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426080,1705091442158,-500.0,0.000315,2,"2024-01-12T20:30:42.158",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426082,1705091442167,-1000.0,0.000315,2,"2024-01-12T20:30:42.167",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426084,1705091442177,-171.8,0.00031507,2,"2024-01-12T20:30:42.177",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426086,1705091442189,-155.0,0.00031507,2,"2024-01-12T20:30:42.189",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426088,1705091442200,-10000.0,0.00031612,2,"2024-01-12T20:30:42.200",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426090,1705091442209,-151.74,0.00031644,2,"2024-01-12T20:30:42.209",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426092,1705091442220,-1087.10513143,0.00031675,2,"2024-01-12T20:30:42.220",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426094,1705091442230,-417.33,0.00031684,2,"2024-01-12T20:30:42.230",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426096,1705091442240,-313.77,0.00031684,2,"2024-01-12T20:30:42.240",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426098,1705091442250,-500.0,0.00031699,2,"2024-01-12T20:30:42.250",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426100,1705091442260,-20000.0,0.000317,2,"2024-01-12T20:30:42.260",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426102,1705091442271,-217.97,0.0003172,2,"2024-01-12T20:30:42.271",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426103,1705091442281,-389.35,0.0003172,2,"2024-01-12T20:30:42.281",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426104,1705091442291,-500.0,0.00031743,2,"2024-01-12T20:30:42.291",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426105,1705091442301,-2563.20839699,0.00031797,2,"2024-01-12T20:30:42.301",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426106,1705091442311,-150.0,0.00031798,2,"2024-01-12T20:30:42.311",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426107,1705091442321,-240297.752311,0.000318,3,"2024-01-12T20:30:42.321",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426108,1705091442333,-265.59,0.00031823,2,"2024-01-12T20:30:42.333",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426109,1705091442345,-150.0,0.00031899,2,"2024-01-12T20:30:42.345",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426110,1705091442355,-500.0,0.00031918,2,"2024-01-12T20:30:42.355",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426111,1705091442365,-153.84,0.00031963,2,"2024-01-12T20:30:42.365",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426112,1705091442374,-896.61,0.00031995,2,"2024-01-12T20:30:42.374",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426113,1705091442383,-100000.0,0.00032,2,"2024-01-12T20:30:42.383",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426114,1705091442395,-13056.05779594,0.00032,4,"2024-01-12T20:30:42.395",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426115,1705091442407,-1956.55820431,0.00032,2,"2024-01-12T20:30:42.407",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426116,1705091442417,-297.18934179,0.00032,4,"2024-01-12T20:30:42.417",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426117,1705091442427,-1000.0,0.00032,2,"2024-01-12T20:30:42.427",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426118,1705091442437,-2842.72092176,0.00032,4,"2024-01-12T20:30:42.437",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426119,1705091442448,-200.0,0.00032,2,"2024-01-12T20:30:42.448",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426120,1705091442457,-155.68374332,0.00032,2,"2024-01-12T20:30:42.457",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426121,1705091442467,-3000.0,0.00032,2,"2024-01-12T20:30:42.467",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426122,1705091442478,-300.0,0.00032,5,"2024-01-12T20:30:42.478",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426123,1705091442487,-150.0,0.00032,5,"2024-01-12T20:30:42.487",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426124,1705091442496,-3000.0,0.0003201,2,"2024-01-12T20:30:42.496",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426125,1705091442505,-3000.0,0.0003202,2,"2024-01-12T20:30:42.505",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426127,1705091442514,-3000.0,0.0003203,2,"2024-01-12T20:30:42.514",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426128,1705091442523,-3000.0,0.0003204,2,"2024-01-12T20:30:42.523",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426129,1705091442534,-1862.02896516,0.0003205,2,"2024-01-12T20:30:42.534",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426154,1705091443264,-1137.97103484,0.0003205,2,"2024-01-12T20:30:43.264",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426156,1705091443273,-3000.0,0.0003206,2,"2024-01-12T20:30:43.273",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426158,1705091443284,-3000.0,0.0003207,2,"2024-01-12T20:30:43.284",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426160,1705091443294,-3000.0,0.0003208,2,"2024-01-12T20:30:43.294",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426161,1705091443303,-3000.0,0.0003209,2,"2024-01-12T20:30:43.303",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426164,1705091443312,-1105.239998,0.000321,2,"2024-01-12T20:30:43.312",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426166,1705091443322,-3000.0,0.000321,2,"2024-01-12T20:30:43.322",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426168,1705091443333,-3000.0,0.0003211,2,"2024-01-12T20:30:43.333",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426170,1705091443343,-3000.0,0.0003212,2,"2024-01-12T20:30:43.343",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426171,1705091443352,-15560.88794363,0.00032127,3,"2024-01-12T20:30:43.352",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426174,1705091443361,-3000.0,0.0003213,2,"2024-01-12T20:30:43.361",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426176,1705091443370,-500.0,0.00032137,2,"2024-01-12T20:30:43.370",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426178,1705091443379,-204.0,0.0003214,10,"2024-01-12T20:30:43.379",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426179,1705091443389,-3000.0,0.0003214,2,"2024-01-12T20:30:43.389",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426181,1705091443399,-3000.0,0.0003215,2,"2024-01-12T20:30:43.399",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426184,1705091443409,-3000.0,0.0003216,2,"2024-01-12T20:30:43.409",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426186,1705091443419,-3000.0,0.0003217,2,"2024-01-12T20:30:43.419",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426187,1705091443427,-3000.0,0.0003218,2,"2024-01-12T20:30:43.427",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426189,1705091443438,-3000.0,0.0003219,2,"2024-01-12T20:30:43.438",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426192,1705091443448,-3000.0,0.000322,2,"2024-01-12T20:30:43.448",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426194,1705091443457,-3000.0,0.0003221,2,"2024-01-12T20:30:43.457",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426196,1705091443467,-3000.0,0.0003222,2,"2024-01-12T20:30:43.467",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426197,1705091443477,-3000.0,0.0003223,2,"2024-01-12T20:30:43.477",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426199,1705091443486,-3000.0,0.0003224,2,"2024-01-12T20:30:43.486",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426201,1705091443495,-3000.0,0.0003225,2,"2024-01-12T20:30:43.495",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426203,1705091443505,-3000.0,0.0003226,2,"2024-01-12T20:30:43.505",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426206,1705091443514,-3000.0,0.0003227,2,"2024-01-12T20:30:43.514",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426207,1705091443524,-4993.329298,0.0003228,2,"2024-01-12T20:30:43.524",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426209,1705091443533,-918.01,0.00032341,2,"2024-01-12T20:30:43.533",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426211,1705091443543,-500.0,0.00032356,2,"2024-01-12T20:30:43.543",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426213,1705091443552,-500.0,0.00032437,3,"2024-01-12T20:30:43.552",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426216,1705091443561,-500.0,0.00032446,3,"2024-01-12T20:30:43.561",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426218,1705091443571,-500.0,0.00032455,3,"2024-01-12T20:30:43.571",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426220,1705091443580,-500.0,0.00032464,3,"2024-01-12T20:30:43.580",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426221,1705091443589,-500.0,0.00032473,3,"2024-01-12T20:30:43.589",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426224,1705091443599,-500.0,0.00032481,3,"2024-01-12T20:30:43.599",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426225,1705091443608,-500.0,0.0003249,3,"2024-01-12T20:30:43.608",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426227,1705091443617,-500.0,0.00032499,3,"2024-01-12T20:30:43.617",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426229,1705091443625,-1000.0,0.000325,2,"2024-01-12T20:30:43.625",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426231,1705091443634,-500.0,0.00032575,2,"2024-01-12T20:30:43.634",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426233,1705091443643,-228.430188,0.00032623,2,"2024-01-12T20:30:43.643",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426235,1705091443652,-2073.925761,0.00032623,2,"2024-01-12T20:30:43.652",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426237,1705091443661,-182.472386,0.00032623,2,"2024-01-12T20:30:43.661",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426239,1705091443671,-228.430189,0.00032623,2,"2024-01-12T20:30:43.671",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426241,1705091443680,-2073.925762,0.00032623,2,"2024-01-12T20:30:43.680",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426243,1705091443689,-182.472387,0.00032623,2,"2024-01-12T20:30:43.689",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426245,1705091443698,-174.159976,0.00032623,2,"2024-01-12T20:30:43.698",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426247,1705091443707,-703.88,0.00032647,2,"2024-01-12T20:30:43.707",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426249,1705091443717,-150.0,0.00032647,2,"2024-01-12T20:30:43.717",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426251,1705091443726,-408.0,0.00032647,2,"2024-01-12T20:30:43.726",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426253,1705091443735,-500.0,0.00032795,2,"2024-01-12T20:30:43.735",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426255,1705091443744,-500.0,0.00032876,2,"2024-01-12T20:30:43.744",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426257,1705091443753,-153.84,0.00032877,2,"2024-01-12T20:30:43.753",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426259,1705091443762,-737.92,0.00032877,15,"2024-01-12T20:30:43.762",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426261,1705091443773,-636.30123443,0.00032877,2,"2024-01-12T20:30:43.773",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426263,1705091443783,-303.36,0.0003288,2,"2024-01-12T20:30:43.783",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426265,1705091443792,-303.36,0.0003288,2,"2024-01-12T20:30:43.792",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426267,1705091443801,-303.36,0.0003288,2,"2024-01-12T20:30:43.801",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426269,1705091443811,-303.36,0.0003288,2,"2024-01-12T20:30:43.811",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426271,1705091443819,-303.36,0.0003288,2,"2024-01-12T20:30:43.819",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426273,1705091443828,-491.84,0.00032902,2,"2024-01-12T20:30:43.828",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426274,1705091443838,-896.61,0.00032974,2,"2024-01-12T20:30:43.838",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426276,1705091443847,-100000.0,0.00033,3,"2024-01-12T20:30:43.847",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426278,1705091443857,-300.0,0.00033,6,"2024-01-12T20:30:43.857",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426279,1705091443866,-203.0,0.00033,2,"2024-01-12T20:30:43.866",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426280,1705091443875,-500.0,0.00033014,2,"2024-01-12T20:30:43.875",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426281,1705091443885,-228.430188,0.00033031,2,"2024-01-12T20:30:43.885",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426282,1705091443894,-2073.925761,0.00033031,2,"2024-01-12T20:30:43.894",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426283,1705091443903,-228.430189,0.00033031,2,"2024-01-12T20:30:43.903",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426284,1705091443913,-2073.925762,0.00033031,2,"2024-01-12T20:30:43.913",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426285,1705091443922,-166.71,0.00033161,2,"2024-01-12T20:30:43.922",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426286,1705091443931,-182.472386,0.00033167,2,"2024-01-12T20:30:43.931",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426287,1705091443941,-182.472387,0.00033167,2,"2024-01-12T20:30:43.941",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426288,1705091443954,-156.0,0.00033213,2,"2024-01-12T20:30:43.954",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426289,1705091443963,-161.0,0.00033213,2,"2024-01-12T20:30:43.963",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426290,1705091443973,-500.0,0.00033233,2,"2024-01-12T20:30:43.973",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426291,1705091443982,-293.84,0.00033362,2,"2024-01-12T20:30:43.982",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426292,1705091443992,-918.58048648,0.0003337,6,"2024-01-12T20:30:43.992",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426293,1705091444000,-204.0,0.00033406,13,"2024-01-12T20:30:44.000",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426294,1705091444010,-350.0,0.00033438,2,"2024-01-12T20:30:44.010",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426295,1705091444019,-500.0,0.00033438,2,"2024-01-12T20:30:44.019",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426296,1705091444028,-500.0,0.00033438,2,"2024-01-12T20:30:44.028",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426297,1705091444038,-500.0,0.00033438,2,"2024-01-12T20:30:44.038",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426298,1705091444046,-500.0,0.00033438,2,"2024-01-12T20:30:44.046",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426299,1705091444055,-500.0,0.00033438,2,"2024-01-12T20:30:44.055",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426300,1705091444064,-500.0,0.00033438,2,"2024-01-12T20:30:44.064",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426301,1705091444073,-500.0,0.00033438,2,"2024-01-12T20:30:44.073",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426302,1705091444083,-500.0,0.00033438,2,"2024-01-12T20:30:44.083",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426303,1705091444092,-500.0,0.00033438,2,"2024-01-12T20:30:44.092",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426304,1705091444101,-500.0,0.00033438,2,"2024-01-12T20:30:44.101",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426305,1705091444110,-500.0,0.00033438,2,"2024-01-12T20:30:44.110",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426306,1705091444120,-500.0,0.00033438,2,"2024-01-12T20:30:44.120",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426307,1705091444129,-500.0,0.00033438,2,"2024-01-12T20:30:44.129",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426308,1705091444138,-500.0,0.00033438,2,"2024-01-12T20:30:44.138",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426309,1705091444147,-500.0,0.00033438,2,"2024-01-12T20:30:44.147",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426310,1705091444156,-500.0,0.00033438,2,"2024-01-12T20:30:44.156",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426311,1705091444165,-500.0,0.00033438,2,"2024-01-12T20:30:44.165",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426312,1705091444174,-500.0,0.00033438,2,"2024-01-12T20:30:44.174",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426313,1705091444182,-500.0,0.00033438,2,"2024-01-12T20:30:44.182",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426314,1705091444191,-500.0,0.00033438,2,"2024-01-12T20:30:44.191",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426315,1705091444201,-500.0,0.00033438,2,"2024-01-12T20:30:44.201",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426316,1705091444210,-500.0,0.00033438,2,"2024-01-12T20:30:44.210",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426317,1705091444219,-500.0,0.00033438,2,"2024-01-12T20:30:44.219",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426318,1705091444230,-500.0,0.00033438,2,"2024-01-12T20:30:44.230",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426319,1705091444241,-500.0,0.00033438,2,"2024-01-12T20:30:44.241",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426320,1705091444250,-500.0,0.00033438,2,"2024-01-12T20:30:44.250",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426321,1705091444259,-500.0,0.00033438,2,"2024-01-12T20:30:44.259",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426322,1705091444267,-500.0,0.00033438,2,"2024-01-12T20:30:44.267",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426323,1705091444276,-500.0,0.00033438,2,"2024-01-12T20:30:44.276",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426324,1705091444284,-500.0,0.00033438,2,"2024-01-12T20:30:44.284",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426325,1705091444294,-500.0,0.00033438,2,"2024-01-12T20:30:44.294",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426326,1705091444303,-500.0,0.00033438,2,"2024-01-12T20:30:44.303",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426327,1705091444312,-500.0,0.00033438,2,"2024-01-12T20:30:44.312",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426328,1705091444322,-500.0,0.00033438,2,"2024-01-12T20:30:44.322",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426329,1705091444331,-500.0,0.00033438,2,"2024-01-12T20:30:44.331",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426330,1705091444341,-200.0,0.00033438,2,"2024-01-12T20:30:44.341",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426331,1705091444349,-500.0,0.00033438,2,"2024-01-12T20:30:44.349",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426332,1705091444359,-500.0,0.00033438,2,"2024-01-12T20:30:44.359",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426333,1705091444368,-500.0,0.00033438,2,"2024-01-12T20:30:44.368",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426334,1705091444378,-500.0,0.00033438,2,"2024-01-12T20:30:44.378",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426335,1705091444388,-500.0,0.00033438,2,"2024-01-12T20:30:44.388",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426336,1705091444399,-500.0,0.00033438,2,"2024-01-12T20:30:44.399",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426337,1705091444409,-500.0,0.00033438,2,"2024-01-12T20:30:44.409",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426338,1705091444419,-228.430188,0.00033439,2,"2024-01-12T20:30:44.419",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426339,1705091444428,-2073.925761,0.00033439,2,"2024-01-12T20:30:44.428",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426340,1705091444439,-228.430189,0.00033439,2,"2024-01-12T20:30:44.439",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426341,1705091444449,-2073.925762,0.00033439,2,"2024-01-12T20:30:44.449",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426342,1705091444459,-500.0,0.00033452,2,"2024-01-12T20:30:44.459",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426343,1705091444468,-500.0,0.000335,2,"2024-01-12T20:30:44.468",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426344,1705091444479,-726.69602173,0.000335,2,"2024-01-12T20:30:44.479",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426345,1705091444489,-2019.020746,0.000335,2,"2024-01-12T20:30:44.489",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426346,1705091444498,-1000.0,0.000335,2,"2024-01-12T20:30:44.498",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426347,1705091444506,-15560.88794363,0.00033545,5,"2024-01-12T20:30:44.506",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426348,1705091444518,-280.16933399,0.00033563,22,"2024-01-12T20:30:44.518",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426349,1705091444527,-155.56865287,0.0003357,4,"2024-01-12T20:30:44.527",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426350,1705091444537,-500.0,0.00033671,2,"2024-01-12T20:30:44.537",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426351,1705091444547,-500.0,0.000337,2,"2024-01-12T20:30:44.547",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426352,1705091444558,-500.0,0.000337,2,"2024-01-12T20:30:44.558",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426353,1705091444567,-500.0,0.000337,2,"2024-01-12T20:30:44.567",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426354,1705091444577,-500.0,0.000337,2,"2024-01-12T20:30:44.577",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426355,1705091444587,-500.0,0.000337,2,"2024-01-12T20:30:44.587",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426356,1705091444596,-500.0,0.000337,2,"2024-01-12T20:30:44.596",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426357,1705091444605,-500.0,0.000337,2,"2024-01-12T20:30:44.605",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426358,1705091444614,-500.0,0.000337,2,"2024-01-12T20:30:44.614",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426359,1705091444623,-500.0,0.000337,2,"2024-01-12T20:30:44.623",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426360,1705091444632,-500.0,0.000337,2,"2024-01-12T20:30:44.632",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426361,1705091444642,-500.0,0.000337,2,"2024-01-12T20:30:44.642",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426362,1705091444650,-500.0,0.000337,2,"2024-01-12T20:30:44.650",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426363,1705091444661,-500.0,0.000337,2,"2024-01-12T20:30:44.661",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426364,1705091444670,-500.0,0.000337,2,"2024-01-12T20:30:44.670",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426365,1705091444679,-500.0,0.000337,2,"2024-01-12T20:30:44.679",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426366,1705091444688,-500.0,0.000337,2,"2024-01-12T20:30:44.688",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426367,1705091444698,-500.0,0.000337,2,"2024-01-12T20:30:44.698",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426368,1705091444707,-500.0,0.000337,2,"2024-01-12T20:30:44.707",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426369,1705091444717,-500.0,0.000337,2,"2024-01-12T20:30:44.717",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426370,1705091444727,-500.0,0.000337,2,"2024-01-12T20:30:44.727",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426371,1705091444736,-500.0,0.000337,2,"2024-01-12T20:30:44.736",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426372,1705091444745,-500.0,0.000337,2,"2024-01-12T20:30:44.745",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426373,1705091444754,-2876.31143968,0.000337,4,"2024-01-12T20:30:44.754",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426374,1705091444763,-182.472386,0.00033711,2,"2024-01-12T20:30:44.763",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426375,1705091444773,-182.472387,0.00033711,2,"2024-01-12T20:30:44.773",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426376,1705091444782,-153.84,0.0003379,2,"2024-01-12T20:30:44.782",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426377,1705091444791,-228.430188,0.00033847,2,"2024-01-12T20:30:44.791",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426378,1705091444800,-2073.925761,0.00033847,2,"2024-01-12T20:30:44.800",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426379,1705091444809,-228.430189,0.00033847,2,"2024-01-12T20:30:44.809",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426380,1705091444819,-2073.925762,0.00033847,2,"2024-01-12T20:30:44.819",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426381,1705091444829,-10474.73355899,0.00033857,10,"2024-01-12T20:30:44.829",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426382,1705091444838,-12511.03241412,0.00033857,10,"2024-01-12T20:30:44.838",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426383,1705091444847,-5096.09360945,0.00033857,10,"2024-01-12T20:30:44.847",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426384,1705091444856,-6305.33427385,0.00033857,10,"2024-01-12T20:30:44.856",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426385,1705091444865,-21112.30899652,0.00033857,10,"2024-01-12T20:30:44.865",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426386,1705091444875,-500.0,0.0003389,2,"2024-01-12T20:30:44.875",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426387,1705091444885,-166.74308777,0.00033936,2,"2024-01-12T20:30:44.885",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426388,1705091444895,-896.61,0.00033952,2,"2024-01-12T20:30:44.895",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426389,1705091444905,-242.37730372,0.00033999,7,"2024-01-12T20:30:44.905",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426390,1705091444915,-500.0,0.00033999,7,"2024-01-12T20:30:44.915",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426391,1705091444926,-500.0,0.00033999,7,"2024-01-12T20:30:44.926",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426392,1705091444936,-500.0,0.00033999,7,"2024-01-12T20:30:44.936",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426393,1705091444950,-500.0,0.00033999,7,"2024-01-12T20:30:44.950",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426394,1705091444962,-297.87645455,0.00033999,7,"2024-01-12T20:30:44.962",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426395,1705091444971,-500.0,0.00033999,7,"2024-01-12T20:30:44.971",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426396,1705091444981,-500.0,0.00033999,7,"2024-01-12T20:30:44.981",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426397,1705091444992,-500.0,0.00033999,7,"2024-01-12T20:30:44.992",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426398,1705091445002,-500.0,0.00033999,7,"2024-01-12T20:30:45.002",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426399,1705091445010,-500.0,0.00033999,7,"2024-01-12T20:30:45.010",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426400,1705091445020,-500.0,0.00033999,7,"2024-01-12T20:30:45.020",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426401,1705091445029,-500.0,0.00033999,7,"2024-01-12T20:30:45.029",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426402,1705091445038,-500.0,0.00033999,7,"2024-01-12T20:30:45.038",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426403,1705091445048,-500.0,0.00033999,7,"2024-01-12T20:30:45.048",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426404,1705091445058,-100000.0,0.00034,4,"2024-01-12T20:30:45.058",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426405,1705091445067,-1000.0,0.00034,4,"2024-01-12T20:30:45.067",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426406,1705091445076,-76867.85575355,0.00034,2,"2024-01-12T20:30:45.076",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426407,1705091445088,-801.48193066,0.00034,4,"2024-01-12T20:30:45.088",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426408,1705091445098,-155.0,0.00034,2,"2024-01-12T20:30:45.098",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426409,1705091445108,-63343.11309545,0.00034,2,"2024-01-12T20:30:45.108",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426410,1705091445124,-24318.68346496,0.00034,2,"2024-01-12T20:30:45.124",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426411,1705091445293,-979.54150875,0.00034,2,"2024-01-12T20:30:45.293",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426412,1705091445316,-2739.8768,0.00034,2,"2024-01-12T20:30:45.316",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426413,1705091445328,-1541.09121438,0.00034,2,"2024-01-12T20:30:45.328",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426414,1705091445351,-521.63355782,0.00034,2,"2024-01-12T20:30:45.351",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426415,1705091445402,-69953.93357453,0.00034,2,"2024-01-12T20:30:45.402",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426416,1705091445412,-150.40394587,0.00034,5,"2024-01-12T20:30:45.412",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426417,1705091445422,-150.40394587,0.00034,6,"2024-01-12T20:30:45.422",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426418,1705091445431,-150.40394587,0.00034,2,"2024-01-12T20:30:45.431",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426419,1705091445441,-150.40394587,0.00034,5,"2024-01-12T20:30:45.441",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426420,1705091445453,-150.40394587,0.00034,3,"2024-01-12T20:30:45.453",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426421,1705091445463,-150.40394587,0.00034,3,"2024-01-12T20:30:45.463",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426422,1705091445474,-150.40394587,0.00034,4,"2024-01-12T20:30:45.474",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426423,1705091445483,-150.40394587,0.00034,5,"2024-01-12T20:30:45.483",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426424,1705091445492,-150.40394587,0.00034,6,"2024-01-12T20:30:45.492",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426425,1705091445501,-150.40394587,0.00034,6,"2024-01-12T20:30:45.501",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426426,1705091445510,-150.40394587,0.00034,5,"2024-01-12T20:30:45.510",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426427,1705091445521,-150.40394587,0.00034,2,"2024-01-12T20:30:45.521",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426428,1705091445531,-150.40394587,0.00034,2,"2024-01-12T20:30:45.531",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426429,1705091445541,-150.40394587,0.00034,2,"2024-01-12T20:30:45.541",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426430,1705091445551,-150.40394587,0.00034,2,"2024-01-12T20:30:45.551",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426431,1705091445561,-150.40394587,0.00034,5,"2024-01-12T20:30:45.561",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426432,1705091445570,-150.40394587,0.00034,6,"2024-01-12T20:30:45.570",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426433,1705091445579,-150.40394587,0.00034,6,"2024-01-12T20:30:45.579",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426434,1705091445588,-150.40394587,0.00034,2,"2024-01-12T20:30:45.588",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426435,1705091445598,-150.40394587,0.00034,2,"2024-01-12T20:30:45.598",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426436,1705091445607,-150.40394587,0.00034,2,"2024-01-12T20:30:45.607",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426437,1705091445615,-150.40394587,0.00034,5,"2024-01-12T20:30:45.615",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426438,1705091445625,-150.40394587,0.00034,3,"2024-01-12T20:30:45.625",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426439,1705091445634,-150.40394587,0.00034,5,"2024-01-12T20:30:45.634",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426440,1705091445644,-150.40394587,0.00034,6,"2024-01-12T20:30:45.644",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426441,1705091445653,-150.40394587,0.00034,4,"2024-01-12T20:30:45.653",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426442,1705091445663,-150.40394587,0.00034,3,"2024-01-12T20:30:45.663",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426443,1705091445674,-150.40394587,0.00034,2,"2024-01-12T20:30:45.674",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426445,1705091445683,-150.40394587,0.00034,5,"2024-01-12T20:30:45.683",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426447,1705091445692,-150.40394587,0.00034,5,"2024-01-12T20:30:45.692",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426448,1705091445702,-150.40394587,0.00034,6,"2024-01-12T20:30:45.702",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426450,1705091445711,-150.40394587,0.00034,2,"2024-01-12T20:30:45.711",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426452,1705091445720,-150.40394587,0.00034,4,"2024-01-12T20:30:45.720",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426453,1705091445730,-150.40394587,0.00034,6,"2024-01-12T20:30:45.730",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426455,1705091445740,-150.40394587,0.00034,2,"2024-01-12T20:30:45.740",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426457,1705091445749,-150.40394587,0.00034,5,"2024-01-12T20:30:45.749",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426458,1705091445759,-150.40394587,0.00034,2,"2024-01-12T20:30:45.759",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426460,1705091445768,-150.40394587,0.00034,2,"2024-01-12T20:30:45.768",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426462,1705091445777,-150.40394587,0.00034,6,"2024-01-12T20:30:45.777",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426464,1705091445787,-150.40394587,0.00034,4,"2024-01-12T20:30:45.787",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426465,1705091445796,-150.40394587,0.00034,6,"2024-01-12T20:30:45.796",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426467,1705091445806,-150.40394587,0.00034,4,"2024-01-12T20:30:45.806",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426469,1705091445816,-150.40394587,0.00034,3,"2024-01-12T20:30:45.816",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426470,1705091445825,-150.40394587,0.00034,2,"2024-01-12T20:30:45.825",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426471,1705091445835,-150.40394587,0.00034,6,"2024-01-12T20:30:45.835",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426472,1705091445845,-150.40394587,0.00034,4,"2024-01-12T20:30:45.845",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426473,1705091445854,-150.40394587,0.00034,3,"2024-01-12T20:30:45.854",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426474,1705091445863,-150.40394587,0.00034,5,"2024-01-12T20:30:45.863",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426475,1705091445872,-150.40394587,0.00034,2,"2024-01-12T20:30:45.872",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426476,1705091445881,-150.40394587,0.00034,3,"2024-01-12T20:30:45.881",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426477,1705091445891,-150.40394587,0.00034,4,"2024-01-12T20:30:45.891",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426478,1705091445900,-150.40394587,0.00034,3,"2024-01-12T20:30:45.900",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426479,1705091445910,-150.40394587,0.00034,6,"2024-01-12T20:30:45.910",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426480,1705091445919,-150.40394587,0.00034,2,"2024-01-12T20:30:45.919",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426481,1705091445928,-150.40394587,0.00034,4,"2024-01-12T20:30:45.928",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426482,1705091445938,-150.40394587,0.00034,6,"2024-01-12T20:30:45.938",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426483,1705091445947,-150.40394587,0.00034,2,"2024-01-12T20:30:45.947",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426484,1705091445956,-150.40394587,0.00034,3,"2024-01-12T20:30:45.956",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426485,1705091445968,-150.40394587,0.00034,4,"2024-01-12T20:30:45.968",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426486,1705091445978,-150.40394587,0.00034,2,"2024-01-12T20:30:45.978",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426487,1705091445987,-150.40394587,0.00034,2,"2024-01-12T20:30:45.987",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426488,1705091445996,-150.40394587,0.00034,6,"2024-01-12T20:30:45.996",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426489,1705091446005,-150.40394587,0.00034,4,"2024-01-12T20:30:46.005",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426490,1705091446014,-150.40394587,0.00034,4,"2024-01-12T20:30:46.014",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426491,1705091446023,-150.40394587,0.00034,3,"2024-01-12T20:30:46.023",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426492,1705091446032,-150.40394587,0.00034,3,"2024-01-12T20:30:46.032",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426493,1705091446041,-150.40394587,0.00034,4,"2024-01-12T20:30:46.041",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426494,1705091446050,-150.40394587,0.00034,3,"2024-01-12T20:30:46.050",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426495,1705091446059,-150.40394587,0.00034,5,"2024-01-12T20:30:46.059",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426496,1705091446068,-150.40394587,0.00034,4,"2024-01-12T20:30:46.068",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426497,1705091446077,-150.40394587,0.00034,2,"2024-01-12T20:30:46.077",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426498,1705091446086,-150.40394587,0.00034,4,"2024-01-12T20:30:46.086",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426499,1705091446095,-150.40394587,0.00034,6,"2024-01-12T20:30:46.095",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426500,1705091446104,-150.40394587,0.00034,4,"2024-01-12T20:30:46.104",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426501,1705091446113,-150.40394587,0.00034,3,"2024-01-12T20:30:46.113",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426502,1705091446122,-150.40394587,0.00034,2,"2024-01-12T20:30:46.122",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426503,1705091446131,-150.40394587,0.00034,6,"2024-01-12T20:30:46.131",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426504,1705091446140,-150.40394587,0.00034,2,"2024-01-12T20:30:46.140",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426505,1705091446150,-300.0,0.00034,7,"2024-01-12T20:30:46.150",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426506,1705091446159,-616.117,0.00034102,2,"2024-01-12T20:30:46.159",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426507,1705091446169,-500.0,0.0003411,2,"2024-01-12T20:30:46.169",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426509,1705091446178,-2563.20839699,0.00034117,2,"2024-01-12T20:30:46.178",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426511,1705091446188,-112746.76684707,0.0003412,2,"2024-01-12T20:30:46.188",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426512,1705091446205,-61499.46519666,0.0003412,2,"2024-01-12T20:30:46.205",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426513,1705091446215,-228.430188,0.00034255,2,"2024-01-12T20:30:46.215",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426514,1705091446225,-2073.925761,0.00034255,2,"2024-01-12T20:30:46.225",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426515,1705091446234,-182.472386,0.00034255,2,"2024-01-12T20:30:46.234",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426516,1705091446243,-228.430189,0.00034255,2,"2024-01-12T20:30:46.243",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426517,1705091446252,-2073.925762,0.00034255,2,"2024-01-12T20:30:46.252",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426518,1705091446262,-182.472387,0.00034255,2,"2024-01-12T20:30:46.262",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426519,1705091446272,-301.88,0.00034277,2,"2024-01-12T20:30:46.272",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426520,1705091446282,-288.91,0.00034277,2,"2024-01-12T20:30:46.282",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426521,1705091446291,-215.8,0.00034277,2,"2024-01-12T20:30:46.291",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426522,1705091446300,-150.0,0.00034277,2,"2024-01-12T20:30:46.300",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426523,1705091446310,-627.98,0.00034277,2,"2024-01-12T20:30:46.310",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426524,1705091446319,-150.0,0.00034277,2,"2024-01-12T20:30:46.319",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426525,1705091446329,-150.0,0.00034277,2,"2024-01-12T20:30:46.329",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426526,1705091446340,-417.82,0.00034277,2,"2024-01-12T20:30:46.340",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426527,1705091446350,-150.0,0.00034277,2,"2024-01-12T20:30:46.350",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426528,1705091446360,-417.82,0.00034277,2,"2024-01-12T20:30:46.360",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426529,1705091446371,-150.0,0.00034277,2,"2024-01-12T20:30:46.371",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426530,1705091446381,-314.16,0.00034277,2,"2024-01-12T20:30:46.381",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426531,1705091446391,-150.0,0.00034277,2,"2024-01-12T20:30:46.391",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426532,1705091446401,-150.0,0.00034277,2,"2024-01-12T20:30:46.401",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426533,1705091446410,-150.0,0.00034277,2,"2024-01-12T20:30:46.410",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426534,1705091446420,-150.0,0.00034277,2,"2024-01-12T20:30:46.420",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426535,1705091446430,-150.0,0.00034277,2,"2024-01-12T20:30:46.430",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426536,1705091446441,-815.37,0.00034277,2,"2024-01-12T20:30:46.441",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426537,1705091446451,-408.0,0.00034277,2,"2024-01-12T20:30:46.451",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426538,1705091446462,-150.0,0.00034277,2,"2024-01-12T20:30:46.462",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426539,1705091446471,-150.0,0.00034277,2,"2024-01-12T20:30:46.471",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426540,1705091446483,-600.0,0.00034284,3,"2024-01-12T20:30:46.483",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426541,1705091446494,-500.0,0.00034329,2,"2024-01-12T20:30:46.494",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426542,1705091446506,-10000.0,0.00034334,2,"2024-01-12T20:30:46.506",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426543,1705091446518,-152.0,0.00034342,3,"2024-01-12T20:30:46.518",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426544,1705091446527,-2000.0,0.000345,2,"2024-01-12T20:30:46.527",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426545,1705091446537,-1000.0,0.000345,2,"2024-01-12T20:30:46.537",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426546,1705091446547,-765.366377,0.0003452,2,"2024-01-12T20:30:46.547",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426547,1705091446556,-404.546669,0.0003452,2,"2024-01-12T20:30:46.556",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426548,1705091446566,-1891.552463,0.0003452,2,"2024-01-12T20:30:46.566",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426549,1705091446577,-3896.44,0.00034521,2,"2024-01-12T20:30:46.577",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426550,1705091446588,-500.0,0.00034548,2,"2024-01-12T20:30:46.588",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426551,1705091446598,-180.0,0.00034658,2,"2024-01-12T20:30:46.598",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426552,1705091446609,-204.0,0.00034673,15,"2024-01-12T20:30:46.609",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426553,1705091446620,-276.992108,0.000347,2,"2024-01-12T20:30:46.620",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426554,1705091446632,-170.8080721,0.00034701,4,"2024-01-12T20:30:46.632",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426555,1705091446642,-153.84,0.00034703,2,"2024-01-12T20:30:46.642",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426556,1705091446652,-500.0,0.00034767,2,"2024-01-12T20:30:46.652",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426557,1705091446662,-1148.049566,0.00034794,2,"2024-01-12T20:30:46.662",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426558,1705091446672,-606.820003,0.00034794,2,"2024-01-12T20:30:46.672",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426559,1705091446682,-2837.328694,0.00034794,2,"2024-01-12T20:30:46.682",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426560,1705091446692,-4513.07018382,0.000348,10,"2024-01-12T20:30:46.692",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426561,1705091446702,-1087.10513143,0.000348,2,"2024-01-12T20:30:46.702",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426562,1705091446711,-8949.23110012,0.000349,4,"2024-01-12T20:30:46.711",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426563,1705091446720,-610.82874271,0.000349,4,"2024-01-12T20:30:46.720",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426564,1705091446732,-2366.66472103,0.000349,2,"2024-01-12T20:30:46.732",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426565,1705091446741,-2366.66472099,0.000349,2,"2024-01-12T20:30:46.741",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426566,1705091446752,-2366.66472099,0.000349,2,"2024-01-12T20:30:46.752",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426567,1705091446763,-2366.66472099,0.000349,2,"2024-01-12T20:30:46.763",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426568,1705091446772,-2366.66472099,0.000349,2,"2024-01-12T20:30:46.772",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426569,1705091446782,-2366.66472099,0.000349,2,"2024-01-12T20:30:46.782",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426570,1705091446792,-2366.66472099,0.000349,2,"2024-01-12T20:30:46.792",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426571,1705091446801,-2366.66472099,0.000349,2,"2024-01-12T20:30:46.801",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426572,1705091446810,-2366.66472099,0.00034928,2,"2024-01-12T20:30:46.810",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426573,1705091446820,-896.61,0.00034931,2,"2024-01-12T20:30:46.820",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426574,1705091446830,-1530.732754,0.00034931,2,"2024-01-12T20:30:46.830",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426575,1705091446839,-809.093338,0.00034931,2,"2024-01-12T20:30:46.839",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426576,1705091446850,-3783.104926,0.00034931,2,"2024-01-12T20:30:46.850",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426577,1705091446860,-15560.88794363,0.00034963,7,"2024-01-12T20:30:46.860",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426578,1705091446870,-500.0,0.00034986,2,"2024-01-12T20:30:46.870",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426579,1705091446880,-1732.91571092,0.0003499,2,"2024-01-12T20:30:46.880",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426580,1705091446890,-332530.15727096,0.00034996,2,"2024-01-12T20:30:46.890",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426581,1705091446900,-5126.41679398,0.00034997,2,"2024-01-12T20:30:46.900",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426582,1705091446911,-100000.0,0.00035,5,"2024-01-12T20:30:46.911",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426583,1705091446920,-16426.79456655,0.00035,2,"2024-01-12T20:30:46.920",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426584,1705091446930,-255.47708732,0.00035,4,"2024-01-12T20:30:46.930",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426585,1705091446940,-1804.81442942,0.00035,4,"2024-01-12T20:30:46.940",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426586,1705091446951,-150.0,0.00035,7,"2024-01-12T20:30:46.951",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426587,1705091446961,-4992.53950682,0.00035,16,"2024-01-12T20:30:46.961",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426588,1705091446970,-520.40639985,0.00035,4,"2024-01-12T20:30:46.970",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426589,1705091446980,-2500.0,0.00035,2,"2024-01-12T20:30:46.980",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426590,1705091446990,-12700.15689315,0.00035,14,"2024-01-12T20:30:46.990",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426591,1705091446999,-164.0,0.00035,2,"2024-01-12T20:30:46.999",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426592,1705091447008,-164.0,0.00035,2,"2024-01-12T20:30:47.008",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426593,1705091447017,-164.0,0.00035,2,"2024-01-12T20:30:47.017",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426594,1705091447027,-164.0,0.00035,2,"2024-01-12T20:30:47.027",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426595,1705091447037,-329.36012997,0.00035,4,"2024-01-12T20:30:47.037",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426596,1705091447046,-156680.36657898,0.00035,2,"2024-01-12T20:30:47.046",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426597,1705091447055,-155.0,0.00035,2,"2024-01-12T20:30:47.055",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426598,1705091447064,-619.27875171,0.00035,4,"2024-01-12T20:30:47.064",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426599,1705091447073,-200.0,0.00035,5,"2024-01-12T20:30:47.073",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426600,1705091447082,-930.83741312,0.00035,2,"2024-01-12T20:30:47.082",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426601,1705091447092,-1258.40574054,0.00035,4,"2024-01-12T20:30:47.092",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426602,1705091447101,-193.67904782,0.00035,4,"2024-01-12T20:30:47.101",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426603,1705091447112,-1000.0,0.00035,2,"2024-01-12T20:30:47.112",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426604,1705091447123,-1000.0,0.00035,5,"2024-01-12T20:30:47.123",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426605,1705091447134,-1000.0,0.00035,5,"2024-01-12T20:30:47.134",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426606,1705091447144,-1000.0,0.00035,5,"2024-01-12T20:30:47.144",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426607,1705091447154,-160.75741217,0.00035,4,"2024-01-12T20:30:47.154",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426608,1705091447165,-155.0,0.00035,4,"2024-01-12T20:30:47.165",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426609,1705091447177,-447.75358491,0.00035,4,"2024-01-12T20:30:47.177",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426610,1705091447187,-5000.0,0.00035,2,"2024-01-12T20:30:47.187",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426611,1705091447200,-3000.0,0.00035,8,"2024-01-12T20:30:47.200",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426612,1705091447212,-155.57711544,0.00035,2,"2024-01-12T20:30:47.212",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426613,1705091447225,-18452.99999901,0.00035,2,"2024-01-12T20:30:47.225",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426614,1705091447237,-4457.96048907,0.00035,2,"2024-01-12T20:30:47.237",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426615,1705091447249,-148645.15229458,0.00035,2,"2024-01-12T20:30:47.249",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426616,1705091447305,-761.18262149,0.00035,2,"2024-01-12T20:30:47.305",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426617,1705091448327,-270.62471335,0.0002915,2,"2024-01-12T20:30:48.327",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426618,1705091448358,-596.44420814,0.0002915,2,"2024-01-12T20:30:48.358",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426619,1705091448368,-814.52419731,0.000294,2,"2024-01-12T20:30:48.368",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426620,1705091448378,-715.25423337,0.00035,2,"2024-01-12T20:30:48.378",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426621,1705091448392,-3413.56613347,0.00035,2,"2024-01-12T20:30:48.392",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426622,1705091448525,-500.0,0.00023288,2,"2024-01-12T20:30:48.525",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426623,1705091448535,-1539.47607519,0.00035,2,"2024-01-12T20:30:48.535",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426624,1705091448549,-5869.09793115,0.00035,2,"2024-01-12T20:30:48.549",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426625,1705091449020,-266.75917986,0.00023288,2,"2024-01-12T20:30:49.020",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426626,1705091449035,-1008.954,0.00028102,2,"2024-01-12T20:30:49.035",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426627,1705091449049,-154.0,0.0003,2,"2024-01-12T20:30:49.049",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426628,1705091449064,-154.0,0.0003,2,"2024-01-12T20:30:49.064",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426629,1705091449079,-154.0,0.0003,2,"2024-01-12T20:30:49.079",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426630,1705091449094,-154.0,0.0003,2,"2024-01-12T20:30:49.094",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426631,1705091449108,-154.0,0.0003,2,"2024-01-12T20:30:49.108",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426632,1705091449124,-575.06938489,0.00033999,7,"2024-01-12T20:30:49.124",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426633,1705091449139,-435623.01585727,0.00035,2,"2024-01-12T20:30:49.139",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426634,1705091449154,-300.0,0.00035,8,"2024-01-12T20:30:49.154",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426635,1705091449168,-320.44006328,0.00035,2,"2024-01-12T20:30:49.168",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426636,1705091449183,-320.44006328,0.00035,2,"2024-01-12T20:30:49.183",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426637,1705091449199,-320.44006328,0.00035,2,"2024-01-12T20:30:49.199",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426638,1705091449213,-320.44006328,0.00035,2,"2024-01-12T20:30:49.213",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426639,1705091449229,-320.44006328,0.00035,2,"2024-01-12T20:30:49.229",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426640,1705091449244,-320.44006328,0.00035,2,"2024-01-12T20:30:49.244",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426641,1705091449259,-320.44006328,0.00035,2,"2024-01-12T20:30:49.259",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426642,1705091449273,-320.44006328,0.00035,2,"2024-01-12T20:30:49.273",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426643,1705091449288,-320.44006328,0.00035,2,"2024-01-12T20:30:49.288",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426644,1705091449303,-320.44006328,0.00035,2,"2024-01-12T20:30:49.303",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426645,1705091449318,-320.44006328,0.00035,2,"2024-01-12T20:30:49.318",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426646,1705091449332,-320.44006328,0.00035,2,"2024-01-12T20:30:49.332",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426647,1705091449348,-320.44006328,0.00035,2,"2024-01-12T20:30:49.348",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426648,1705091449362,-320.44006328,0.00035,2,"2024-01-12T20:30:49.362",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426649,1705091449377,-320.44006328,0.00035,2,"2024-01-12T20:30:49.377",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426650,1705091449392,-320.44006328,0.00035,2,"2024-01-12T20:30:49.392",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426651,1705091449408,-320.44006328,0.00035,2,"2024-01-12T20:30:49.408",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426652,1705091449424,-320.44006328,0.00035,2,"2024-01-12T20:30:49.424",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426653,1705091449440,-320.44006328,0.00035,2,"2024-01-12T20:30:49.440",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426654,1705091449456,-320.44006328,0.00035,2,"2024-01-12T20:30:49.456",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426655,1705091449472,-320.44006328,0.00035,2,"2024-01-12T20:30:49.472",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426656,1705091449489,-320.44006328,0.00035,2,"2024-01-12T20:30:49.489",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426657,1705091449504,-320.44006328,0.00035,2,"2024-01-12T20:30:49.504",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426658,1705091449520,-320.44006328,0.00035,2,"2024-01-12T20:30:49.520",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426659,1705091449536,-320.44006328,0.00035,2,"2024-01-12T20:30:49.536",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426660,1705091449551,-320.44006328,0.00035,2,"2024-01-12T20:30:49.551",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426661,1705091449567,-320.44006328,0.00035,2,"2024-01-12T20:30:49.567",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426662,1705091449582,-320.44006328,0.00035,2,"2024-01-12T20:30:49.582",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426663,1705091449598,-320.44006328,0.00035,2,"2024-01-12T20:30:49.598",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426664,1705091449613,-320.44006328,0.00035,2,"2024-01-12T20:30:49.613",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426665,1705091449630,-320.44006328,0.00035,2,"2024-01-12T20:30:49.630",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426666,1705091449646,-320.44006328,0.00035,2,"2024-01-12T20:30:49.646",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426667,1705091449661,-320.44006328,0.00035,2,"2024-01-12T20:30:49.661",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426668,1705091449678,-320.44006328,0.00035,2,"2024-01-12T20:30:49.678",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426669,1705091449693,-320.44006328,0.00035,2,"2024-01-12T20:30:49.693",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426670,1705091449708,-320.44006328,0.00035,2,"2024-01-12T20:30:49.708",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426671,1705091449723,-320.44006328,0.00035,2,"2024-01-12T20:30:49.723",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426672,1705091449739,-320.44006328,0.00035,2,"2024-01-12T20:30:49.739",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426673,1705091449755,-320.44006328,0.00035,2,"2024-01-12T20:30:49.755",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426674,1705091449771,-320.44006328,0.00035,2,"2024-01-12T20:30:49.771",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426675,1705091449787,-320.44006328,0.00035,2,"2024-01-12T20:30:49.787",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426676,1705091449802,-320.44006328,0.00035,2,"2024-01-12T20:30:49.802",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426677,1705091449818,-320.44006328,0.00035,2,"2024-01-12T20:30:49.818",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426678,1705091449833,-320.44006328,0.00035,2,"2024-01-12T20:30:49.833",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426679,1705091449848,-320.44006328,0.00035,2,"2024-01-12T20:30:49.848",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426680,1705091449863,-320.44006328,0.00035,2,"2024-01-12T20:30:49.863",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426681,1705091449878,-320.44006328,0.00035,2,"2024-01-12T20:30:49.878",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426682,1705091449893,-320.44006328,0.00035,2,"2024-01-12T20:30:49.893",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426683,1705091449909,-320.44006328,0.00035,2,"2024-01-12T20:30:49.909",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426684,1705091449923,-320.44006328,0.00035,2,"2024-01-12T20:30:49.923",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426685,1705091449938,-206517.21110229,0.00035,2,"2024-01-12T20:30:49.938",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426686,1705091449954,-241701.09833543,0.00035,2,"2024-01-12T20:30:49.954",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426687,1705091449971,-3000.0,0.0003501,8,"2024-01-12T20:30:49.971",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426688,1705091449987,-3000.0,0.0003502,8,"2024-01-12T20:30:49.987",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426689,1705091450004,-3000.0,0.0003503,8,"2024-01-12T20:30:50.004",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426690,1705091450017,-5199.837552,0.0003504,9,"2024-01-12T20:30:50.017",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426691,1705091450026,-1913.415943,0.00035068,2,"2024-01-12T20:30:50.026",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426692,1705091450037,-1011.366672,0.00035068,2,"2024-01-12T20:30:50.037",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426693,1705091450046,-4728.881157,0.00035068,2,"2024-01-12T20:30:50.046",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426694,1705091450055,-150.0,0.00035099,2,"2024-01-12T20:30:50.055",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426695,1705091450065,-150.0,0.00035099,2,"2024-01-12T20:30:50.065",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426696,1705091450075,-150.0,0.00035099,2,"2024-01-12T20:30:50.075",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426697,1705091450084,-150.0,0.00035099,2,"2024-01-12T20:30:50.084",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426698,1705091450093,-150.0,0.00035099,2,"2024-01-12T20:30:50.093",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426699,1705091450103,-150.0,0.00035099,2,"2024-01-12T20:30:50.103",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426700,1705091450359,-150.0,0.00035099,2,"2024-01-12T20:30:50.359",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426701,1705091450420,-150.0,0.00035099,2,"2024-01-12T20:30:50.420",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426702,1705091450447,-150.0,0.00035099,2,"2024-01-12T20:30:50.447",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426703,1705091450461,-150.0,0.00035099,2,"2024-01-12T20:30:50.461",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426704,1705091450471,-150.0,0.00035099,2,"2024-01-12T20:30:50.471",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426705,1705091450482,-150.0,0.00035099,2,"2024-01-12T20:30:50.482",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426706,1705091450492,-150.0,0.00035099,2,"2024-01-12T20:30:50.492",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426707,1705091450502,-150.0,0.00035099,2,"2024-01-12T20:30:50.502",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426708,1705091450512,-150.0,0.00035099,2,"2024-01-12T20:30:50.512",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426709,1705091450523,-150.0,0.00035099,2,"2024-01-12T20:30:50.523",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426710,1705091450533,-150.0,0.00035099,2,"2024-01-12T20:30:50.533",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426711,1705091450544,-314.16,0.00035099,2,"2024-01-12T20:30:50.544",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426712,1705091450554,-150.0,0.00035099,2,"2024-01-12T20:30:50.554",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426713,1705091450564,-314.16,0.00035099,2,"2024-01-12T20:30:50.564",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426714,1705091450574,-150.0,0.00035099,2,"2024-01-12T20:30:50.574",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426715,1705091450584,-150.0,0.00035099,2,"2024-01-12T20:30:50.584",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426716,1705091450595,-408.0,0.00035099,2,"2024-01-12T20:30:50.595",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426717,1705091450606,-314.16,0.00035099,2,"2024-01-12T20:30:50.606",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426718,1705091450616,-150.0,0.00035099,2,"2024-01-12T20:30:50.616",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426719,1705091450626,-150.0,0.00035099,2,"2024-01-12T20:30:50.626",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426720,1705091450637,-408.0,0.00035099,2,"2024-01-12T20:30:50.637",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426721,1705091450647,-314.16,0.00035099,2,"2024-01-12T20:30:50.647",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426722,1705091450658,-150.0,0.00035099,2,"2024-01-12T20:30:50.658",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426723,1705091450668,-150.0,0.00035099,2,"2024-01-12T20:30:50.668",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426724,1705091450677,-408.0,0.00035099,2,"2024-01-12T20:30:50.677",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426725,1705091450687,-417.82,0.00035099,2,"2024-01-12T20:30:50.687",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426726,1705091450697,-314.16,0.00035099,2,"2024-01-12T20:30:50.697",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426727,1705091450707,-408.0,0.00035099,2,"2024-01-12T20:30:50.707",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426728,1705091450716,-417.82,0.00035099,2,"2024-01-12T20:30:50.716",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426729,1705091450725,-314.16,0.00035099,2,"2024-01-12T20:30:50.725",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426730,1705091450736,-408.0,0.00035099,2,"2024-01-12T20:30:50.736",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426731,1705091450746,-178.35,0.00035099,2,"2024-01-12T20:30:50.746",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426732,1705091450757,-408.0,0.00035099,2,"2024-01-12T20:30:50.757",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426733,1705091450767,-150.0,0.00035099,2,"2024-01-12T20:30:50.767",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426734,1705091450776,-300.0,0.00035099,2,"2024-01-12T20:30:50.776",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426735,1705091450790,-408.0,0.00035099,2,"2024-01-12T20:30:50.790",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426736,1705091450800,-150.0,0.00035099,2,"2024-01-12T20:30:50.800",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426737,1705091450810,-408.0,0.00035099,2,"2024-01-12T20:30:50.810",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426738,1705091450828,-150.0,0.00035099,2,"2024-01-12T20:30:50.828",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426739,1705091450838,-408.0,0.00035099,2,"2024-01-12T20:30:50.838",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426740,1705091450849,-408.0,0.00035099,2,"2024-01-12T20:30:50.849",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426741,1705091450858,-408.0,0.00035099,2,"2024-01-12T20:30:50.858",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426742,1705091450868,-408.0,0.00035099,2,"2024-01-12T20:30:50.868",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426743,1705091450879,-408.0,0.00035099,2,"2024-01-12T20:30:50.879",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426744,1705091450889,-408.0,0.00035099,2,"2024-01-12T20:30:50.889",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426745,1705091450898,-408.0,0.00035099,2,"2024-01-12T20:30:50.898",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426746,1705091450908,-407.77,0.00035099,2,"2024-01-12T20:30:50.908",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426747,1705091450918,-491.84,0.00035166,2,"2024-01-12T20:30:50.918",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426748,1705091450928,-500.0,0.00035205,2,"2024-01-12T20:30:50.928",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426749,1705091450938,-400.93,0.00035269,2,"2024-01-12T20:30:50.938",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426750,1705091450947,-401.15,0.00035269,2,"2024-01-12T20:30:50.947",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426751,1705091450957,-939.46,0.00035269,2,"2024-01-12T20:30:50.957",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426752,1705091450968,-939.95,0.00035269,2,"2024-01-12T20:30:50.968",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426753,1705091450977,-939.95,0.00035269,2,"2024-01-12T20:30:50.977",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426754,1705091450989,-401.15,0.00035269,2,"2024-01-12T20:30:50.989",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426755,1705091450998,-401.15,0.00035269,2,"2024-01-12T20:30:50.998",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426756,1705091451007,-939.95,0.00035269,2,"2024-01-12T20:30:51.007",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426757,1705091451017,-401.15,0.00035269,2,"2024-01-12T20:30:51.017",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426758,1705091451027,-939.95,0.00035269,2,"2024-01-12T20:30:51.027",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426759,1705091451038,-939.95,0.00035269,2,"2024-01-12T20:30:51.038",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426760,1705091451048,-371.29,0.00035269,2,"2024-01-12T20:30:51.048",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426761,1705091451058,-939.95,0.00035269,2,"2024-01-12T20:30:51.058",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426762,1705091451068,-939.95,0.00035269,2,"2024-01-12T20:30:51.068",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426763,1705091451078,-715.39,0.00035269,2,"2024-01-12T20:30:51.078",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426764,1705091451087,-1811.4530026,0.00035271,2,"2024-01-12T20:30:51.087",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426765,1705091451097,-61799.0490347,0.00035271,2,"2024-01-12T20:30:51.097",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426766,1705091451107,-3632.7082535,0.00035271,2,"2024-01-12T20:30:51.107",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426767,1705091451119,-200000.0,0.00035295,10,"2024-01-12T20:30:51.119",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426768,1705091451129,-4457.96048907,0.00035295,2,"2024-01-12T20:30:51.129",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426769,1705091451138,-2678.78232,0.00035342,2,"2024-01-12T20:30:51.138",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426770,1705091451148,-1415.913342,0.00035342,2,"2024-01-12T20:30:51.148",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426771,1705091451158,-6620.433621,0.00035342,2,"2024-01-12T20:30:51.158",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426772,1705091451169,-150.82842908,0.00035385,2,"2024-01-12T20:30:51.169",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426773,1705091451179,-1000.0,0.00035415,7,"2024-01-12T20:30:51.179",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426774,1705091451189,-1000.0,0.00035415,7,"2024-01-12T20:30:51.189",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426775,1705091451199,-1000.0,0.00035415,7,"2024-01-12T20:30:51.199",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426776,1705091451208,-166.28759305,0.00035415,2,"2024-01-12T20:30:51.208",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426777,1705091451218,-210.94935977,0.00035415,2,"2024-01-12T20:30:51.218",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426778,1705091451227,-694.16005039,0.00035415,2,"2024-01-12T20:30:51.227",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426779,1705091451240,-1000.0,0.00035415,7,"2024-01-12T20:30:51.240",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426780,1705091451250,-293.61593249,0.00035415,3,"2024-01-12T20:30:51.250",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426781,1705091451260,-1000.0,0.00035415,7,"2024-01-12T20:30:51.260",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426782,1705091451271,-712.52633347,0.00035415,3,"2024-01-12T20:30:51.271",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426783,1705091451281,-1000.0,0.00035415,7,"2024-01-12T20:30:51.281",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426784,1705091451290,-658.03189487,0.00035415,3,"2024-01-12T20:30:51.290",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426785,1705091451300,-813.66996132,0.00035415,7,"2024-01-12T20:30:51.300",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426786,1705091451310,-500.0,0.00035425,2,"2024-01-12T20:30:51.310",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426787,1705091451320,-1000.0,0.00035435,2,"2024-01-12T20:30:51.320",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426788,1705091451330,-2000.0,0.000355,2,"2024-01-12T20:30:51.330",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426789,1705091451339,-1000.0,0.000355,2,"2024-01-12T20:30:51.339",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426790,1705091451349,-1000.0,0.000356,2,"2024-01-12T20:30:51.349",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426791,1705091451359,-1000.0,0.000356,2,"2024-01-12T20:30:51.359",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426792,1705091451369,-750.0,0.000356,2,"2024-01-12T20:30:51.369",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426793,1705091451379,-918.58048648,0.00035604,7,"2024-01-12T20:30:51.379",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426794,1705091451389,-153.84,0.00035616,2,"2024-01-12T20:30:51.389",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426795,1705091451398,-500.0,0.00035644,7,"2024-01-12T20:30:51.398",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426796,1705091451408,-7390.91,0.000357,7,"2024-01-12T20:30:51.408",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426797,1705091451418,-2231.92,0.000357,7,"2024-01-12T20:30:51.418",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426798,1705091451428,-3637.91,0.000357,7,"2024-01-12T20:30:51.428",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426799,1705091451437,-3896.44,0.00035798,2,"2024-01-12T20:30:51.437",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426800,1705091451446,-150.1,0.0003586,2,"2024-01-12T20:30:51.446",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426801,1705091451456,-481.31709317,0.000359,2,"2024-01-12T20:30:51.456",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426802,1705091451465,-169.39707256,0.000359,2,"2024-01-12T20:30:51.465",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426803,1705091451475,-2245.87787607,0.000359,2,"2024-01-12T20:30:51.475",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426804,1705091451485,-204.0,0.00035939,17,"2024-01-12T20:30:51.485",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426805,1705091451495,-150.0,0.00035999,2,"2024-01-12T20:30:51.495",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426806,1705091451504,-100000.0,0.00036,6,"2024-01-12T20:30:51.504",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426807,1705091451515,-1660.95673049,0.00036,4,"2024-01-12T20:30:51.515",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426808,1705091451525,-1161.0,0.00036,6,"2024-01-12T20:30:51.525",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426809,1705091451535,-1000.0,0.00036,6,"2024-01-12T20:30:51.535",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426810,1705091451546,-1000.0,0.00036,6,"2024-01-12T20:30:51.546",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426811,1705091451557,-1000.0,0.00036,6,"2024-01-12T20:30:51.557",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426812,1705091451567,-1000.0,0.00036,6,"2024-01-12T20:30:51.567",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426813,1705091451579,-1014.0,0.00036,6,"2024-01-12T20:30:51.579",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426814,1705091451593,-3637.91,0.00036,7,"2024-01-12T20:30:51.593",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426815,1705091451603,-627.32070931,0.00036,2,"2024-01-12T20:30:51.603",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426816,1705091451614,-116749.25023227,0.00036,4,"2024-01-12T20:30:51.614",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426817,1705091451624,-936.58,0.00036,2,"2024-01-12T20:30:51.624",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426818,1705091451634,-8749.99,0.00036,2,"2024-01-12T20:30:51.634",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426819,1705091451644,-8750.0,0.00036,2,"2024-01-12T20:30:51.644",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426820,1705091451653,-8750.0,0.00036,2,"2024-01-12T20:30:51.653",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426821,1705091451663,-300.0,0.00036,10,"2024-01-12T20:30:51.663",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426822,1705091451673,-8750.0,0.00036075,2,"2024-01-12T20:30:51.673",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426823,1705091451683,-1103.58,0.00036075,2,"2024-01-12T20:30:51.683",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426824,1705091451693,-1214.19,0.0003615,2,"2024-01-12T20:30:51.693",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426825,1705091451703,-233.74855906,0.00036281,7,"2024-01-12T20:30:51.703",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426826,1705091451712,-7390.91,0.000363,7,"2024-01-12T20:30:51.712",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426827,1705091451722,-2231.92,0.000363,7,"2024-01-12T20:30:51.722",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426828,1705091451732,-171.8,0.00036301,2,"2024-01-12T20:30:51.732",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426829,1705091451741,-150.0,0.00036372,2,"2024-01-12T20:30:51.741",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426830,1705091451750,-15560.88794363,0.00036382,9,"2024-01-12T20:30:51.750",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426831,1705091451760,-641.88465615,0.00036383,8,"2024-01-12T20:30:51.760",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426832,1705091451773,-3637.91,0.000364,7,"2024-01-12T20:30:51.773",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426833,1705091451782,-298.08,0.00036438,2,"2024-01-12T20:30:51.782",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426834,1705091451791,-150.322426,0.00036457,2,"2024-01-12T20:30:51.791",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426835,1705091451801,-180.075391,0.00036457,2,"2024-01-12T20:30:51.801",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426836,1705091451811,-150.322426,0.00036457,2,"2024-01-12T20:30:51.811",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426837,1705091451820,-180.075391,0.00036457,2,"2024-01-12T20:30:51.820",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426838,1705091451829,-1000.0,0.00036484,10,"2024-01-12T20:30:51.829",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426839,1705091451838,-5000.0,0.000365,20,"2024-01-12T20:30:51.838",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426840,1705091451848,-2000.0,0.000365,2,"2024-01-12T20:30:51.848",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426841,1705091451857,-1000.0,0.000365,2,"2024-01-12T20:30:51.857",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426842,1705091451867,-2366.66472099,0.00036507,2,"2024-01-12T20:30:51.867",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426843,1705091451876,-153.84,0.0003653,2,"2024-01-12T20:30:51.876",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426844,1705091451886,-737.92,0.00036613,15,"2024-01-12T20:30:51.886",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426845,1705091451896,-282.42,0.00036639,2,"2024-01-12T20:30:51.896",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426846,1705091451906,-150.0,0.00036639,2,"2024-01-12T20:30:51.906",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426847,1705091451916,-300.0,0.00036639,2,"2024-01-12T20:30:51.916",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426848,1705091451925,-382.42,0.00036639,2,"2024-01-12T20:30:51.925",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426849,1705091451935,-150.0,0.00036639,2,"2024-01-12T20:30:51.935",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426850,1705091451946,-150.0,0.00036639,2,"2024-01-12T20:30:51.946",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426851,1705091451955,-150.0,0.00036639,2,"2024-01-12T20:30:51.955",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426852,1705091451969,-150.0,0.00036639,2,"2024-01-12T20:30:51.969",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426853,1705091451978,-150.0,0.00036639,2,"2024-01-12T20:30:51.978",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426854,1705091451988,-150.0,0.00036639,2,"2024-01-12T20:30:51.988",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426855,1705091451997,-150.0,0.00036639,2,"2024-01-12T20:30:51.997",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426856,1705091452007,-150.0,0.00036639,2,"2024-01-12T20:30:52.007",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426857,1705091452016,-815.54,0.00036639,2,"2024-01-12T20:30:52.016",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426858,1705091452026,-25000.0,0.00036661,2,"2024-01-12T20:30:52.026",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426859,1705091452036,-821.17084283,0.00036663,4,"2024-01-12T20:30:52.036",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426860,1705091452046,-3637.91,0.000367,7,"2024-01-12T20:30:52.046",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426861,1705091452057,-7390.91,0.000368,7,"2024-01-12T20:30:52.057",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426862,1705091452066,-2231.92,0.000368,7,"2024-01-12T20:30:52.066",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426863,1705091452076,-221.75135612,0.000369,2,"2024-01-12T20:30:52.076",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426864,1705091452088,-221.75135612,0.000369,2,"2024-01-12T20:30:52.088",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426865,1705091452098,-221.75135612,0.000369,2,"2024-01-12T20:30:52.098",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426866,1705091452108,-221.75135612,0.000369,2,"2024-01-12T20:30:52.108",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426867,1705091452118,-221.75135612,0.000369,2,"2024-01-12T20:30:52.118",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426868,1705091452130,-2563.20839699,0.00036997,2,"2024-01-12T20:30:52.130",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426869,1705091452142,-100000.0,0.00037,7,"2024-01-12T20:30:52.142",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426870,1705091452152,-1523.004319,0.00037,15,"2024-01-12T20:30:52.152",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426871,1705091452161,-309.52299924,0.00037,4,"2024-01-12T20:30:52.161",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426872,1705091452172,-5000.0,0.00037,3,"2024-01-12T20:30:52.172",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426873,1705091452184,-300.0,0.00037,30,"2024-01-12T20:30:52.184",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426874,1705091452196,-100189.27373168,0.00037,7,"2024-01-12T20:30:52.196",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426875,1705091452208,-4686.26628789,0.00037,2,"2024-01-12T20:30:52.208",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426876,1705091452217,-250.0,0.00037,2,"2024-01-12T20:30:52.217",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426877,1705091452230,-3637.91,0.00037,7,"2024-01-12T20:30:52.230",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426878,1705091452243,-47199.66996875,0.00037,15,"2024-01-12T20:30:52.243",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426879,1705091452253,-161.0,0.00037,2,"2024-01-12T20:30:52.253",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426880,1705091452264,-1995.9,0.00037,2,"2024-01-12T20:30:52.264",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426881,1705091452276,-300.0,0.00037,11,"2024-01-12T20:30:52.276",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426882,1705091452287,-310.64,0.00037,2,"2024-01-12T20:30:52.287",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426883,1705091452298,-3896.44,0.00037075,2,"2024-01-12T20:30:52.298",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426884,1705091452307,-2379.56,0.000371,3,"2024-01-12T20:30:52.307",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426885,1705091452317,-2379.56,0.000371,3,"2024-01-12T20:30:52.317",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426886,1705091452327,-2379.56,0.000371,3,"2024-01-12T20:30:52.327",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426887,1705091452337,-2379.56,0.000371,3,"2024-01-12T20:30:52.337",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426888,1705091452349,-2379.56,0.000371,3,"2024-01-12T20:30:52.349",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426889,1705091452362,-2379.56,0.000371,3,"2024-01-12T20:30:52.362",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426890,1705091452374,-2379.56,0.000371,3,"2024-01-12T20:30:52.374",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426891,1705091452383,-2379.56,0.000371,3,"2024-01-12T20:30:52.383",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426892,1705091452393,-2379.56,0.000371,3,"2024-01-12T20:30:52.393",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426893,1705091452403,-2379.56,0.000371,3,"2024-01-12T20:30:52.403",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426894,1705091452413,-2379.56,0.000371,3,"2024-01-12T20:30:52.413",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426895,1705091452424,-2379.56,0.000371,3,"2024-01-12T20:30:52.424",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426896,1705091452435,-2379.56,0.000371,3,"2024-01-12T20:30:52.435",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426897,1705091452446,-2379.56,0.000371,3,"2024-01-12T20:30:52.446",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426898,1705091452456,-2379.56,0.000371,3,"2024-01-12T20:30:52.456",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426899,1705091452467,-2379.56,0.000371,3,"2024-01-12T20:30:52.467",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426900,1705091452478,-2379.56,0.000371,3,"2024-01-12T20:30:52.478",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426901,1705091452489,-2379.56,0.000371,3,"2024-01-12T20:30:52.489",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426902,1705091452499,-2379.56,0.000371,3,"2024-01-12T20:30:52.499",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426903,1705091452509,-2379.56,0.000371,3,"2024-01-12T20:30:52.509",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426904,1705091452520,-157.77,0.000371,3,"2024-01-12T20:30:52.520",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426905,1705091452532,-1000.0,0.00037124,11,"2024-01-12T20:30:52.532",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426906,1705091452543,-204.0,0.00037205,19,"2024-01-12T20:30:52.543",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426907,1705091452553,-764.07481746,0.0003724,4,"2024-01-12T20:30:52.553",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426908,1705091452565,-280.16933399,0.00037282,27,"2024-01-12T20:30:52.565",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426909,1705091452576,-2000.0,0.000373,2,"2024-01-12T20:30:52.576",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426910,1705091452587,-7390.91,0.000373,7,"2024-01-12T20:30:52.587",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426911,1705091452597,-2231.92,0.000373,7,"2024-01-12T20:30:52.597",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426912,1705091452609,-3637.91,0.000373,7,"2024-01-12T20:30:52.609",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426913,1705091452620,-150.0,0.000373,26,"2024-01-12T20:30:52.620",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426914,1705091452631,-4237.703523,0.000373,5,"2024-01-12T20:30:52.631",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426915,1705091452643,-180.075391,0.00037368,2,"2024-01-12T20:30:52.643",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426916,1705091452653,-150.0,0.00037381,2,"2024-01-12T20:30:52.653",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426917,1705091452663,-5744.211819,0.00037382,120,"2024-01-12T20:30:52.663",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426918,1705091452673,-1242.18604652,0.00037382,2,"2024-01-12T20:30:52.673",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426919,1705091452684,-2470.73550516,0.00037382,2,"2024-01-12T20:30:52.684",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426920,1705091452695,-658.1250538,0.00037382,2,"2024-01-12T20:30:52.695",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426921,1705091452705,-51299.81056091,0.00037382,2,"2024-01-12T20:30:52.705",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426922,1705091452715,-19330.14640478,0.00037382,120,"2024-01-12T20:30:52.715",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426923,1705091452725,-427.11679226,0.00037382,2,"2024-01-12T20:30:52.725",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426924,1705091452737,-7247.38915019,0.00037382,120,"2024-01-12T20:30:52.737",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426925,1705091452748,-1000.0,0.00037382,60,"2024-01-12T20:30:52.748",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426926,1705091452758,-1000.0,0.00037382,120,"2024-01-12T20:30:52.758",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426927,1705091452768,-1000.0,0.00037382,60,"2024-01-12T20:30:52.768",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426928,1705091452779,-1000.0,0.00037382,30,"2024-01-12T20:30:52.779",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426929,1705091452790,-647.575525,0.00037382,30,"2024-01-12T20:30:52.790",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426930,1705091452799,-6393.63984723,0.00037382,120,"2024-01-12T20:30:52.799",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426931,1705091452810,-234.6196376,0.00037382,30,"2024-01-12T20:30:52.810",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426932,1705091452820,-1123.0,0.00037382,2,"2024-01-12T20:30:52.820",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426933,1705091452831,-2007.72182858,0.00037382,3,"2024-01-12T20:30:52.831",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426934,1705091452842,-53465.74359879,0.00037382,120,"2024-01-12T20:30:52.842",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426935,1705091452853,-7123.18470519,0.00037382,120,"2024-01-12T20:30:52.853",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426936,1705091452864,-1466.3007047,0.00037382,2,"2024-01-12T20:30:52.864",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426937,1705091452875,-14943.99919207,0.00037382,60,"2024-01-12T20:30:52.875",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426938,1705091452886,-1569.58375686,0.00037382,2,"2024-01-12T20:30:52.886",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426939,1705091452896,-345125.94346834,0.00037382,30,"2024-01-12T20:30:52.896",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426940,1705091452906,-860.76758786,0.00037382,30,"2024-01-12T20:30:52.906",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426941,1705091452917,-10217.34407488,0.00037382,60,"2024-01-12T20:30:52.917",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426942,1705091452927,-3766.08375358,0.00037382,2,"2024-01-12T20:30:52.927",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426943,1705091452937,-332.51125245,0.00037382,2,"2024-01-12T20:30:52.937",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426944,1705091452946,-342960.68,0.00037382,30,"2024-01-12T20:30:52.946",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426945,1705091452958,-1903.885807,0.00037382,30,"2024-01-12T20:30:52.958",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426946,1705091452969,-305.136571,0.00037382,30,"2024-01-12T20:30:52.969",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426947,1705091452980,-1967.195731,0.00037382,30,"2024-01-12T20:30:52.980",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426948,1705091452990,-271.21547758,0.00037414,4,"2024-01-12T20:30:52.990",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426949,1705091453001,-491.84,0.0003743,2,"2024-01-12T20:30:53.001",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426950,1705091453013,-153.84,0.00037443,2,"2024-01-12T20:30:53.013",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426951,1705091453025,-657.26697925,0.000375,2,"2024-01-12T20:30:53.025",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426952,1705091453039,-1490.0,0.000375,12,"2024-01-12T20:30:53.039",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426953,1705091453052,-2000.0,0.000375,2,"2024-01-12T20:30:53.052",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426954,1705091453064,-1000.0,0.000375,2,"2024-01-12T20:30:53.064",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426955,1705091453076,-1906.82337,0.000375,2,"2024-01-12T20:30:53.076",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426956,1705091453088,-598.92,0.00037534,4,"2024-01-12T20:30:53.088",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426957,1705091453098,-150.0,0.00037538,2,"2024-01-12T20:30:53.098",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426958,1705091453108,-150.0,0.00037538,2,"2024-01-12T20:30:53.108",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426959,1705091453118,-150.0,0.00037538,2,"2024-01-12T20:30:53.118",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426960,1705091453128,-761.666924,0.00037571,4,"2024-01-12T20:30:53.128",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426961,1705091453137,-150.0,0.00037578,2,"2024-01-12T20:30:53.137",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426962,1705091453147,-300.0,0.00037578,2,"2024-01-12T20:30:53.147",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426963,1705091453158,-150.0,0.00037578,2,"2024-01-12T20:30:53.158",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426964,1705091453169,-150.0,0.00037578,2,"2024-01-12T20:30:53.169",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426965,1705091453180,-150.0,0.00037578,2,"2024-01-12T20:30:53.180",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426966,1705091453190,-150.0,0.00037578,2,"2024-01-12T20:30:53.190",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426967,1705091453200,-150.0,0.00037578,2,"2024-01-12T20:30:53.200",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426968,1705091453210,-150.0,0.00037578,2,"2024-01-12T20:30:53.210",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426969,1705091453219,-150.0,0.00037578,2,"2024-01-12T20:30:53.219",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426970,1705091453228,-150.0,0.00037578,2,"2024-01-12T20:30:53.228",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426971,1705091453239,-150.0,0.00037578,2,"2024-01-12T20:30:53.239",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426972,1705091453249,-150.0,0.00037578,2,"2024-01-12T20:30:53.249",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426973,1705091453259,-4023.06915741,0.0003759,2,"2024-01-12T20:30:53.259",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426974,1705091453270,-221.75135612,0.00037613,2,"2024-01-12T20:30:53.270",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426975,1705091453280,-6375.77483834,0.00037699,2,"2024-01-12T20:30:53.280",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426976,1705091453290,-3637.91,0.000377,7,"2024-01-12T20:30:53.290",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426977,1705091453300,-160.31449389,0.00037701,7,"2024-01-12T20:30:53.300",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426978,1705091453309,-7390.91,0.000378,7,"2024-01-12T20:30:53.309",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426979,1705091453321,-2231.92,0.000378,7,"2024-01-12T20:30:53.321",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426980,1705091453334,-150.0,0.000378,27,"2024-01-12T20:30:53.334",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426981,1705091453345,-15560.88794363,0.000378,11,"2024-01-12T20:30:53.345",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426982,1705091453356,-6909.85,0.00037808,2,"2024-01-12T20:30:53.356",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426983,1705091453368,-4744.99,0.00037808,2,"2024-01-12T20:30:53.368",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426984,1705091453379,-152.67626458,0.00037812,7,"2024-01-12T20:30:53.379",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426985,1705091453389,-918.58048648,0.00037838,8,"2024-01-12T20:30:53.389",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426986,1705091453401,-1995.9,0.0003784,2,"2024-01-12T20:30:53.401",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426987,1705091453411,-151.68408553,0.00037845,7,"2024-01-12T20:30:53.411",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426988,1705091453422,-204.27,0.0003787,120,"2024-01-12T20:30:53.422",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426989,1705091453433,-2108.0,0.0003787,120,"2024-01-12T20:30:53.433",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426990,1705091453445,-150.5,0.0003788,120,"2024-01-12T20:30:53.445",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426991,1705091453455,-2108.0,0.0003788,120,"2024-01-12T20:30:53.455",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426992,1705091453465,-150.5,0.0003789,120,"2024-01-12T20:30:53.465",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426993,1705091453476,-14406.0,0.0003789,3,"2024-01-12T20:30:53.476",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426994,1705091453487,-2108.0,0.0003789,120,"2024-01-12T20:30:53.487",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426995,1705091453499,-150.0,0.00037899,2,"2024-01-12T20:30:53.499",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426996,1705091453511,-161.0,0.000379,7,"2024-01-12T20:30:53.511",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426997,1705091453521,-151.0,0.000379,7,"2024-01-12T20:30:53.521",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426998,1705091453531,-151.0,0.000379,7,"2024-01-12T20:30:53.531",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311426999,1705091453542,-334.104131,0.000379,7,"2024-01-12T20:30:53.542",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427000,1705091453553,-334.104131,0.000379,7,"2024-01-12T20:30:53.553",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427001,1705091453564,-151.0,0.000379,7,"2024-01-12T20:30:53.564",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427002,1705091453577,-151.0,0.000379,7,"2024-01-12T20:30:53.577",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427003,1705091453586,-151.0,0.000379,7,"2024-01-12T20:30:53.586",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427004,1705091453595,-223.032232,0.000379,7,"2024-01-12T20:30:53.595",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427005,1705091453605,-223.032232,0.000379,7,"2024-01-12T20:30:53.605",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427006,1705091453615,-151.0,0.000379,7,"2024-01-12T20:30:53.615",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427007,1705091453624,-716.256,0.000379,7,"2024-01-12T20:30:53.624",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427008,1705091453634,-716.256,0.000379,7,"2024-01-12T20:30:53.634",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427009,1705091453643,-197.106518,0.000379,7,"2024-01-12T20:30:53.643",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427010,1705091453653,-197.106518,0.000379,7,"2024-01-12T20:30:53.653",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427011,1705091453662,-151.0,0.000379,7,"2024-01-12T20:30:53.662",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427012,1705091453672,-151.0,0.000379,7,"2024-01-12T20:30:53.672",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427013,1705091453682,-151.0,0.000379,7,"2024-01-12T20:30:53.682",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427014,1705091453691,-644696.526797,0.000379,3,"2024-01-12T20:30:53.691",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427015,1705091453700,-152.67626458,0.00037937,7,"2024-01-12T20:30:53.700",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427016,1705091453709,-155.6500072,0.00037955,7,"2024-01-12T20:30:53.709",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427017,1705091453719,-2563.20839699,0.00037997,2,"2024-01-12T20:30:53.719",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427018,1705091453728,-100000.0,0.00038,8,"2024-01-12T20:30:53.728",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427019,1705091453738,-25000.0,0.00038,15,"2024-01-12T20:30:53.738",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427020,1705091453749,-3076.35318556,0.00038,4,"2024-01-12T20:30:53.749",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427021,1705091453758,-113580.66387956,0.00038,4,"2024-01-12T20:30:53.758",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427022,1705091453768,-1049.67172007,0.00038,2,"2024-01-12T20:30:53.768",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427023,1705091453778,-500.0,0.00038,2,"2024-01-12T20:30:53.778",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427024,1705091453788,-3637.91,0.00038,7,"2024-01-12T20:30:53.788",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427025,1705091453797,-4714.69475696,0.00038,14,"2024-01-12T20:30:53.797",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427026,1705091453958,-382.462268,0.00038,12,"2024-01-12T20:30:53.958",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427027,1705091453994,-151.68408553,0.00038003,7,"2024-01-12T20:30:53.994",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427028,1705091454006,-156.05480545,0.00038032,7,"2024-01-12T20:30:54.006",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427029,1705091454018,-152.0,0.00038033,4,"2024-01-12T20:30:54.018",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427030,1705091454029,-151.68408553,0.0003804,7,"2024-01-12T20:30:54.029",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427031,1705091454040,-2366.66472099,0.00038085,2,"2024-01-12T20:30:54.040",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427032,1705091454050,-156.96192971,0.00038095,7,"2024-01-12T20:30:54.050",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427033,1705091454059,-153.80314389,0.00038109,7,"2024-01-12T20:30:54.059",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427034,1705091454070,-152.67626458,0.00038187,7,"2024-01-12T20:30:54.070",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427035,1705091454081,-157.0,0.00038203,2,"2024-01-12T20:30:54.081",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427036,1705091454092,-157.0,0.00038213,2,"2024-01-12T20:30:54.092",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427037,1705091454103,-150.0,0.00038259,2,"2024-01-12T20:30:54.103",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427038,1705091454114,-180.075391,0.0003828,2,"2024-01-12T20:30:54.114",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427039,1705091454124,-150.0,0.00038296,2,"2024-01-12T20:30:54.124",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427040,1705091454134,-150.0,0.00038296,2,"2024-01-12T20:30:54.134",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427041,1705091454145,-300.0,0.00038296,2,"2024-01-12T20:30:54.145",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427042,1705091454155,-7390.91,0.000383,7,"2024-01-12T20:30:54.155",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427043,1705091454165,-2231.92,0.000383,7,"2024-01-12T20:30:54.165",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427044,1705091454174,-195.0,0.000383,27,"2024-01-12T20:30:54.174",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427045,1705091454184,-155.6500072,0.00038327,7,"2024-01-12T20:30:54.184",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427046,1705091454194,-3896.44,0.00038352,2,"2024-01-12T20:30:54.194",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427047,1705091454207,-600.0,0.00038356,2,"2024-01-12T20:30:54.207",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427048,1705091454217,-600.0,0.00038356,2,"2024-01-12T20:30:54.217",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427049,1705091454227,-600.0,0.00038356,2,"2024-01-12T20:30:54.227",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427050,1705091454240,-600.0,0.00038356,2,"2024-01-12T20:30:54.240",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427051,1705091454252,-394.5469155,0.00038356,2,"2024-01-12T20:30:54.252",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427052,1705091454263,-666.0,0.00038356,2,"2024-01-12T20:30:54.263",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427053,1705091454274,-500.0,0.00038356,2,"2024-01-12T20:30:54.274",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427054,1705091454284,-153.84,0.00038356,2,"2024-01-12T20:30:54.284",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427055,1705091454295,-999.0,0.000384,2,"2024-01-12T20:30:54.295",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427056,1705091454306,-151.74,0.00038425,2,"2024-01-12T20:30:54.306",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427057,1705091454317,-204.0,0.00038472,22,"2024-01-12T20:30:54.317",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427058,1705091454329,-155.04727311,0.00038494,7,"2024-01-12T20:30:54.329",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427059,1705091454340,-489.02623996,0.000385,4,"2024-01-12T20:30:54.340",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427060,1705091454350,-2000.0,0.000385,2,"2024-01-12T20:30:54.350",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427061,1705091454362,-1000.0,0.000385,2,"2024-01-12T20:30:54.362",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427062,1705091454374,-1000.0,0.000385,2,"2024-01-12T20:30:54.374",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427063,1705091454385,-150.0,0.00038532,2,"2024-01-12T20:30:54.385",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427064,1705091454396,-160.31449389,0.00038593,7,"2024-01-12T20:30:54.396",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427065,1705091454407,-680.66,0.000386,7,"2024-01-12T20:30:54.407",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427066,1705091454417,-1000.0,0.00038605,10,"2024-01-12T20:30:54.417",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427067,1705091454428,-153.76348353,0.00038629,7,"2024-01-12T20:30:54.428",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427068,1705091454439,-157.49412759,0.00038644,7,"2024-01-12T20:30:54.439",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427069,1705091454449,-1995.9,0.0003868,2,"2024-01-12T20:30:54.449",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427070,1705091454460,-155.53007045,0.000387,4,"2024-01-12T20:30:54.460",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427071,1705091454470,-161.0,0.000387,7,"2024-01-12T20:30:54.470",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427072,1705091454480,-5034.94254246,0.000387,3,"2024-01-12T20:30:54.480",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427073,1705091454491,-3000.0,0.000387,10,"2024-01-12T20:30:54.491",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427074,1705091454502,-1176.45273007,0.00038765,2,"2024-01-12T20:30:54.502",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427075,1705091454513,-500.0,0.00038767,2,"2024-01-12T20:30:54.513",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427076,1705091454523,-152.55404131,0.00038782,7,"2024-01-12T20:30:54.523",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427077,1705091454533,-26701.89745549,0.000388,4,"2024-01-12T20:30:54.533",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427078,1705091454542,-352.38366852,0.000388,24,"2024-01-12T20:30:54.542",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427079,1705091454553,-7390.91,0.000388,7,"2024-01-12T20:30:54.553",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427080,1705091454564,-2231.92,0.000388,7,"2024-01-12T20:30:54.564",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427081,1705091454574,-1000.0,0.0003888,10,"2024-01-12T20:30:54.574",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427082,1705091454585,-2379.56,0.000389,3,"2024-01-12T20:30:54.585",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427083,1705091454596,-2379.56,0.000389,3,"2024-01-12T20:30:54.596",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427084,1705091454608,-2379.56,0.000389,3,"2024-01-12T20:30:54.608",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427085,1705091454619,-2379.56,0.000389,3,"2024-01-12T20:30:54.619",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427086,1705091454630,-2379.56,0.000389,3,"2024-01-12T20:30:54.630",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427087,1705091454640,-2379.56,0.000389,3,"2024-01-12T20:30:54.640",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427088,1705091454650,-2379.56,0.000389,3,"2024-01-12T20:30:54.650",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427089,1705091454660,-2379.56,0.000389,3,"2024-01-12T20:30:54.660",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427090,1705091454670,-2379.56,0.000389,3,"2024-01-12T20:30:54.670",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427091,1705091454680,-2379.56,0.000389,3,"2024-01-12T20:30:54.680",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427092,1705091454690,-2379.56,0.000389,3,"2024-01-12T20:30:54.690",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427093,1705091454700,-2379.56,0.000389,3,"2024-01-12T20:30:54.700",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427094,1705091454710,-2379.56,0.000389,3,"2024-01-12T20:30:54.710",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427095,1705091454720,-2379.56,0.000389,3,"2024-01-12T20:30:54.720",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427096,1705091454730,-2379.56,0.000389,3,"2024-01-12T20:30:54.730",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427097,1705091454742,-2379.56,0.000389,3,"2024-01-12T20:30:54.742",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427098,1705091454751,-2379.56,0.000389,3,"2024-01-12T20:30:54.751",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427099,1705091454761,-2379.56,0.000389,3,"2024-01-12T20:30:54.761",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427100,1705091454771,-2379.56,0.000389,3,"2024-01-12T20:30:54.771",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427101,1705091454781,-2379.56,0.000389,3,"2024-01-12T20:30:54.781",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427102,1705091454791,-157.77,0.000389,3,"2024-01-12T20:30:54.791",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427103,1705091454803,-157.77,0.000389,3,"2024-01-12T20:30:54.803",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427104,1705091454812,-1000.0,0.00038914,10,"2024-01-12T20:30:54.812",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427105,1705091454822,-156.05480545,0.00038955,7,"2024-01-12T20:30:54.822",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427106,1705091454832,-1000.0,0.00038956,10,"2024-01-12T20:30:54.832",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427107,1705091454841,-2108.0,0.0003897,120,"2024-01-12T20:30:54.841",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427108,1705091454851,-281.79561479,0.0003898,2,"2024-01-12T20:30:54.851",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427109,1705091454861,-2108.0,0.0003898,120,"2024-01-12T20:30:54.861",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427110,1705091454871,-2108.0,0.0003898,120,"2024-01-12T20:30:54.871",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427111,1705091454880,-1000.0,0.00038984,11,"2024-01-12T20:30:54.880",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427112,1705091454890,-8781.0,0.0003899,3,"2024-01-12T20:30:54.890",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427113,1705091454900,-2108.0,0.0003899,120,"2024-01-12T20:30:54.900",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427114,1705091454910,-2108.0,0.0003899,120,"2024-01-12T20:30:54.910",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427115,1705091454919,-100000.0,0.00039,9,"2024-01-12T20:30:54.919",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427116,1705091454929,-974.80075541,0.00039,4,"2024-01-12T20:30:54.929",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427117,1705091454939,-1427.73011581,0.00039,2,"2024-01-12T20:30:54.939",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427118,1705091454950,-683.14499984,0.00039,2,"2024-01-12T20:30:54.950",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427119,1705091454963,-196.81300889,0.00039,4,"2024-01-12T20:30:54.963",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427120,1705091454973,-1113.07076885,0.00039,2,"2024-01-12T20:30:54.973",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427121,1705091454984,-423.32358218,0.00039,120,"2024-01-12T20:30:54.984",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427122,1705091454994,-25000.0,0.00039,15,"2024-01-12T20:30:54.994",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427123,1705091455004,-216.22340997,0.00039,7,"2024-01-12T20:30:55.004",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427124,1705091455014,-167829.89659137,0.00039,2,"2024-01-12T20:30:55.014",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427125,1705091455025,-198061.75664693,0.00039,2,"2024-01-12T20:30:55.025",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427126,1705091455552,-70198.83205815,0.00039,2,"2024-01-12T20:30:55.552",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427127,1705091455562,-1000.0,0.00039,4,"2024-01-12T20:30:55.562",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427128,1705091455575,-500.0,0.00039,2,"2024-01-12T20:30:55.575",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427129,1705091455586,-18231.45453141,0.00039,5,"2024-01-12T20:30:55.586",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427130,1705091455599,-156.05480545,0.00039016,7,"2024-01-12T20:30:55.599",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427131,1705091455610,-160.31449389,0.00039084,7,"2024-01-12T20:30:55.610",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427132,1705091455620,-150.0,0.00039116,2,"2024-01-12T20:30:55.620",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427133,1705091455631,-4467.4183255,0.00039136,2,"2024-01-12T20:30:55.631",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427134,1705091455644,-160.31449389,0.00039144,7,"2024-01-12T20:30:55.644",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427135,1705091455654,-153.76348353,0.00039152,7,"2024-01-12T20:30:55.654",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427136,1705091455665,-2235.8455273,0.00039163,2,"2024-01-12T20:30:55.665",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427137,1705091455675,-76277.5115741,0.00039163,2,"2024-01-12T20:30:55.675",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427138,1705091455686,-150.0,0.00039166,2,"2024-01-12T20:30:55.686",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427139,1705091455696,-1413.03750767,0.00039178,3,"2024-01-12T20:30:55.696",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427140,1705091455706,-155.6500072,0.00039189,7,"2024-01-12T20:30:55.706",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427141,1705091455715,-1000.0,0.00039193,10,"2024-01-12T20:30:55.715",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427142,1705091455724,-152.67626458,0.00039201,7,"2024-01-12T20:30:55.724",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427143,1705091455735,-155.6500072,0.00039215,7,"2024-01-12T20:30:55.735",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427144,1705091455745,-1000.0,0.0003922,10,"2024-01-12T20:30:55.745",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427145,1705091455754,-1000.0,0.0003923,10,"2024-01-12T20:30:55.754",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427146,1705091455764,-1000.0,0.0003923,10,"2024-01-12T20:30:55.764",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427147,1705091455774,-1000.0,0.00039234,15,"2024-01-12T20:30:55.774",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427148,1705091455783,-240.37,0.0003926,2,"2024-01-12T20:30:55.783",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427149,1705091455793,-151.68408553,0.00039268,7,"2024-01-12T20:30:55.793",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427150,1705091455803,-153.84,0.00039269,2,"2024-01-12T20:30:55.803",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427151,1705091455812,-7390.91,0.000393,7,"2024-01-12T20:30:55.812",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427152,1705091455821,-2231.92,0.000393,7,"2024-01-12T20:30:55.821",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427153,1705091455832,-151.68408553,0.00039332,7,"2024-01-12T20:30:55.832",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427154,1705091455841,-1000.0,0.00039364,10,"2024-01-12T20:30:55.841",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427155,1705091455851,-156.96192971,0.00039366,7,"2024-01-12T20:30:55.851",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427156,1705091455861,-1000.0,0.00039372,10,"2024-01-12T20:30:55.861",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427157,1705091455870,-1000.0,0.00039383,10,"2024-01-12T20:30:55.870",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427158,1705091455880,-162.85156492,0.00039397,7,"2024-01-12T20:30:55.880",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427159,1705091455889,-153.59176384,0.0003945,7,"2024-01-12T20:30:55.889",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427160,1705091455899,-2000.0,0.000395,2,"2024-01-12T20:30:55.899",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427161,1705091455908,-161.0,0.000395,7,"2024-01-12T20:30:55.908",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427162,1705091455918,-1000.0,0.000395,2,"2024-01-12T20:30:55.918",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427163,1705091455928,-1000.0,0.000395,2,"2024-01-12T20:30:55.928",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427164,1705091455937,-153.59176384,0.00039505,7,"2024-01-12T20:30:55.937",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427165,1705091455947,-1995.9,0.0003952,2,"2024-01-12T20:30:55.947",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427166,1705091455958,-1000.0,0.00039524,31,"2024-01-12T20:30:55.958",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427167,1705091455970,-155.6500072,0.00039534,7,"2024-01-12T20:30:55.970",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427168,1705091455980,-2563.20839699,0.00039597,2,"2024-01-12T20:30:55.980",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427169,1705091455991,-155.04727311,0.00039598,7,"2024-01-12T20:30:55.991",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427170,1705091456002,-5000.0,0.000396,30,"2024-01-12T20:30:56.002",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427171,1705091456013,-48033.33465609,0.000396,7,"2024-01-12T20:30:56.013",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427172,1705091456027,-73906.39638932,0.000396,7,"2024-01-12T20:30:56.027",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427173,1705091456053,-154.0,0.00031,2,"2024-01-12T20:30:56.053",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427174,1705091456062,-352.04593963,0.000396,7,"2024-01-12T20:30:56.062",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427175,1705091456074,-4246.87405486,0.000396,7,"2024-01-12T20:30:56.074",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427176,1705091456086,-620.84949239,0.000396,7,"2024-01-12T20:30:56.086",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427177,1705091456098,-1702.55760942,0.000396,7,"2024-01-12T20:30:56.098",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427178,1705091456129,-500.0,0.000396,7,"2024-01-12T20:30:56.129",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427179,1705091456225,-154.0,0.00031,2,"2024-01-12T20:30:56.225",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427180,1705091456235,-1062.30283472,0.000396,7,"2024-01-12T20:30:56.235",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427181,1705091456248,-509.82256983,0.000396,7,"2024-01-12T20:30:56.248",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427182,1705091456261,-276.6655929,0.000396,7,"2024-01-12T20:30:56.261",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427183,1705091456274,-492.59844327,0.000396,7,"2024-01-12T20:30:56.274",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427184,1705091456995,-157.19540884,0.00026078,2,"2024-01-12T20:30:56.995",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427185,1705091457011,-3187.92110264,0.000396,7,"2024-01-12T20:30:57.011",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427186,1705091457024,-485.98464148,0.000396,7,"2024-01-12T20:30:57.024",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427187,1705091457062,-2392.2471536,0.000396,7,"2024-01-12T20:30:57.062",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427188,1705091457076,-3353.14410241,0.000396,7,"2024-01-12T20:30:57.076",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427189,1705091457090,-2197.92457149,0.000396,7,"2024-01-12T20:30:57.090",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427190,1705091457103,-524.8873471,0.000396,7,"2024-01-12T20:30:57.103",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427191,1705091457142,-1395.97492438,0.000396,7,"2024-01-12T20:30:57.142",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427192,1705091457155,-20880.3489431,0.000396,7,"2024-01-12T20:30:57.155",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427193,1705091457168,-6555.469708,0.000396,7,"2024-01-12T20:30:57.168",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427194,1705091457206,-4014.65394985,0.000396,7,"2024-01-12T20:30:57.206",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427195,1705091457219,-10124.40477903,0.000396,7,"2024-01-12T20:30:57.219",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427196,1705091457241,-13183.59119449,0.000396,7,"2024-01-12T20:30:57.241",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427197,1705091457252,-150.0,0.000396,7,"2024-01-12T20:30:57.252",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427198,1705091457262,-150.0,0.000396,7,"2024-01-12T20:30:57.262",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427199,1705091457275,-277.37746626,0.000396,7,"2024-01-12T20:30:57.275",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427200,1705091457287,-284.89859826,0.000396,7,"2024-01-12T20:30:57.287",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427201,1705091457297,-150.0,0.000396,7,"2024-01-12T20:30:57.297",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427202,1705091457309,-150.0,0.000396,7,"2024-01-12T20:30:57.309",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427203,1705091457319,-150.0,0.000396,7,"2024-01-12T20:30:57.319",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427204,1705091457330,-271.93392089,0.000396,7,"2024-01-12T20:30:57.330",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427205,1705091457340,-164.0867999,0.000396,7,"2024-01-12T20:30:57.340",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427206,1705091457351,-153.60099764,0.000396,7,"2024-01-12T20:30:57.351",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427207,1705091457365,-155.6500072,0.00039602,7,"2024-01-12T20:30:57.365",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427208,1705091457375,-158.95687313,0.00039612,7,"2024-01-12T20:30:57.375",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427209,1705091457388,-3896.44,0.0003963,2,"2024-01-12T20:30:57.388",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427210,1705091457399,-2366.66472099,0.00039664,2,"2024-01-12T20:30:57.399",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427211,1705091457410,-491.84,0.00039694,2,"2024-01-12T20:30:57.410",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427212,1705091457422,-8000.0,0.000397,2,"2024-01-12T20:30:57.422",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427213,1705091457433,-1000.0,0.000397,2,"2024-01-12T20:30:57.433",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427214,1705091457444,-156.05480545,0.00039738,7,"2024-01-12T20:30:57.444",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427215,1705091457455,-204.0,0.00039738,24,"2024-01-12T20:30:57.455",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427216,1705091457466,-1826.85507752,0.00039757,2,"2024-01-12T20:30:57.466",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427217,1705091457479,-4316.0487089,0.00039757,2,"2024-01-12T20:30:57.479",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427218,1705091457491,-4718.14201091,0.00039757,2,"2024-01-12T20:30:57.491",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427219,1705091457502,-7473.60443344,0.00039757,2,"2024-01-12T20:30:57.502",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427220,1705091457513,-400.0,0.0003977,2,"2024-01-12T20:30:57.513",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427221,1705091457523,-300.0,0.0003977,2,"2024-01-12T20:30:57.523",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427222,1705091457534,-150.0,0.00039799,2,"2024-01-12T20:30:57.534",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427223,1705091457545,-981.42335294,0.000398,4,"2024-01-12T20:30:57.545",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427224,1705091457558,-7390.91,0.000398,7,"2024-01-12T20:30:57.558",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427225,1705091457569,-10135.0,0.000398,30,"2024-01-12T20:30:57.569",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427226,1705091457581,-3000.0,0.000398,24,"2024-01-12T20:30:57.581",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427227,1705091457592,-221.75135612,0.000398,5,"2024-01-12T20:30:57.592",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427228,1705091457603,-166.74308777,0.000398,2,"2024-01-12T20:30:57.603",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427229,1705091457616,-152.55404131,0.00039806,7,"2024-01-12T20:30:57.616",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427230,1705091457628,-3000.0,0.0003981,24,"2024-01-12T20:30:57.628",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427231,1705091457640,-5466.558368,0.0003982,24,"2024-01-12T20:30:57.640",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427232,1705091457651,-2660.2380519,0.00039873,2,"2024-01-12T20:30:57.651",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427233,1705091457661,-90755.9741135,0.00039873,2,"2024-01-12T20:30:57.661",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427234,1705091457671,-5302.1283975,0.00039873,2,"2024-01-12T20:30:57.671",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427235,1705091457682,-500.0,0.0003989,21,"2024-01-12T20:30:57.682",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427236,1705091457692,-500.0,0.0003989,21,"2024-01-12T20:30:57.692",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427237,1705091457706,-68070.0,0.0003989,3,"2024-01-12T20:30:57.706",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427238,1705091457717,-2563.20839699,0.00039897,2,"2024-01-12T20:30:57.717",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427239,1705091457728,-350.00045838,0.000399,4,"2024-01-12T20:30:57.728",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427240,1705091457741,-899208.61162494,0.000399,7,"2024-01-12T20:30:57.741",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427241,1705091457758,-579.19488719,0.000399,7,"2024-01-12T20:30:57.758",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427242,1705091457808,-1586.16590986,0.000399,7,"2024-01-12T20:30:57.808",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427243,1705091457820,-495.5,0.000399,7,"2024-01-12T20:30:57.820",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427244,1705091459110,-4655.96900554,0.00022199,2,"2024-01-12T20:30:59.110",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427245,1705091459124,-25072.45879446,0.00022199,2,"2024-01-12T20:30:59.124",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427246,1705091459135,-4621.13534741,0.00023287,2,"2024-01-12T20:30:59.135",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427247,1705091459146,-1178.0,0.00025263,2,"2024-01-12T20:30:59.146",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427248,1705091459156,-814.52419731,0.000294,2,"2024-01-12T20:30:59.156",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427249,1705091459168,-1025.9,0.00032496,2,"2024-01-12T20:30:59.168",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427250,1705091459179,-867.06892149,0.000359,2,"2024-01-12T20:30:59.179",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427251,1705091459189,-4871.28890331,0.000399,7,"2024-01-12T20:30:59.189",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427252,1705091459310,-1408.87170037,0.000399,7,"2024-01-12T20:30:59.310",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427253,1705091459463,-43996.09283063,0.000399,7,"2024-01-12T20:30:59.463",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427262,1705091657252,172.5728581,0.00022099,2,"2024-01-12T20:34:17.252",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427263,1705091661468,165.4,0.00021234,2,"2024-01-12T20:34:21.468",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427264,1705091669178,2000.0,0.00021234,2,"2024-01-12T20:34:29.178",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427265,1705091790088,1250.0,0.00022,3,"2024-01-12T20:36:30.088",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427266,1705091790558,167.83,0.00021234,2,"2024-01-12T20:36:30.558",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427267,1705091857532,158.17,0.00021446,2,"2024-01-12T20:37:37.532",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427268,1705091857756,158.17,0.00021894,2,"2024-01-12T20:37:37.756",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427269,1705092059449,-500.89319127,0.00022187,2,"2024-01-12T20:40:59.449",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427270,1705092059471,-528.68959497,0.00022188,2,"2024-01-12T20:40:59.471",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427271,1705092059490,-288.58780713,0.00022188,2,"2024-01-12T20:40:59.490",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427272,1705092059510,-16746.77665301,0.00022188,2,"2024-01-12T20:40:59.510",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427273,1705092059531,-155.0,0.00022189,2,"2024-01-12T20:40:59.531",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427274,1705092059551,-318.31330327,0.00022189,2,"2024-01-12T20:40:59.551",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427275,1705092059571,-2605.00000774,0.00022189,2,"2024-01-12T20:40:59.571",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427276,1705092059591,-3001.53867376,0.00022189,2,"2024-01-12T20:40:59.591",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427277,1705092059610,-2617.16595295,0.00022189,2,"2024-01-12T20:40:59.610",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427278,1705092059630,-163.7690261,0.00022189,2,"2024-01-12T20:40:59.630",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427279,1705092059648,-207.56937403,0.00022189,2,"2024-01-12T20:40:59.648",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427280,1705092059668,-765.80999369,0.0002219,2,"2024-01-12T20:40:59.668",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427281,1705092059688,-3141.15835728,0.0002219,2,"2024-01-12T20:40:59.688",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427282,1705092059708,-2265.8208508,0.00022191,2,"2024-01-12T20:40:59.708",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427283,1705092059730,-33719.15430606,0.00022191,2,"2024-01-12T20:40:59.730",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427284,1705092059751,-7457.22634231,0.00022193,2,"2024-01-12T20:40:59.751",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427285,1705092059770,-150.0,0.00022196,2,"2024-01-12T20:40:59.770",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427286,1705092059790,-150.0,0.00022196,2,"2024-01-12T20:40:59.790",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427287,1705092059811,-381.62046734,0.00022197,2,"2024-01-12T20:40:59.811",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427288,1705092059831,-500.0,0.00022199,2,"2024-01-12T20:40:59.831",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427289,1705092059851,-294.6467,0.00022199,2,"2024-01-12T20:40:59.851",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427290,1705092060059,-150.99,0.00022342,2,"2024-01-12T20:41:00.059",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427291,1705092060081,-3741.64,0.00022342,2,"2024-01-12T20:41:00.081",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427292,1705092060103,-158.17,0.00022342,2,"2024-01-12T20:41:00.103",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427293,1705092060124,-69990.45939829,0.00022499,2,"2024-01-12T20:41:00.124",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427294,1705092072132,-363.35937051,0.000224,2,"2024-01-12T20:41:12.132",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427295,1705092072151,-3001.53867376,0.00022498,2,"2024-01-12T20:41:12.151",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427296,1705092072169,-318.31330327,0.00022498,2,"2024-01-12T20:41:12.169",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427297,1705092072189,-435.21804576,0.00022498,2,"2024-01-12T20:41:12.189",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427298,1705092072209,-5881.5706067,0.00022499,2,"2024-01-12T20:41:12.209",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427299,1705092190091,150.0,0.00020894,2,"2024-01-12T20:43:10.091",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427300,1705092190112,150.0,0.00020894,2,"2024-01-12T20:43:10.112",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427301,1705092190134,150.0,0.00020894,2,"2024-01-12T20:43:10.134",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427302,1705092190154,150.0,0.00020894,2,"2024-01-12T20:43:10.154",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427303,1705092190177,49.79,0.00020894,2,"2024-01-12T20:43:10.177",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427304,1705092450787,1000.0,0.00021746,2,"2024-01-12T20:47:30.787",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427305,1705092485264,158.36,0.00021946,2,"2024-01-12T20:48:05.264",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427306,1705092513334,-765.80999369,0.00022265,2,"2024-01-12T20:48:33.334",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427307,1705092513353,-3141.15835728,0.00022265,2,"2024-01-12T20:48:33.353",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427308,1705092513373,-725.01,0.00022266,2,"2024-01-12T20:48:33.373",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427309,1705092513393,-734.47,0.00022266,2,"2024-01-12T20:48:33.393",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427310,1705092513412,-150.0,0.00022267,2,"2024-01-12T20:48:33.412",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427311,1705092513432,-712.87,0.00022268,2,"2024-01-12T20:48:33.432",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427312,1705092513451,-722.73,0.00022268,2,"2024-01-12T20:48:33.451",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427313,1705092513471,-733.32,0.00022268,2,"2024-01-12T20:48:33.471",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427314,1705092513490,-719.01,0.00022269,2,"2024-01-12T20:48:33.490",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427315,1705092513510,-712.24,0.0002227,2,"2024-01-12T20:48:33.510",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427316,1705092513529,-715.25,0.0002227,2,"2024-01-12T20:48:33.529",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427317,1705092513549,-712.16,0.00022271,2,"2024-01-12T20:48:33.549",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427318,1705092513569,-21441.11879048,0.00022272,2,"2024-01-12T20:48:33.569",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427319,1705092513593,-202.18478343,0.00022299,2,"2024-01-12T20:48:33.593",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427320,1705092513613,-823.96311055,0.00022299,2,"2024-01-12T20:48:33.613",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427321,1705092513636,-574.11280405,0.00022299,2,"2024-01-12T20:48:33.636",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427322,1705092513657,-164514.59216052,0.00022398,2,"2024-01-12T20:48:33.657",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427324,1705092600818,150.0,0.00021934,2,"2024-01-12T20:50:00.818",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427325,1705092600839,68.21,0.00021934,2,"2024-01-12T20:50:00.839",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427326,1705092607354,81.79,0.00022058,2,"2024-01-12T20:50:07.354",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427327,1705092607376,70.59,0.00022058,2,"2024-01-12T20:50:07.376",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427328,1705092623472,79.41,0.000216,2,"2024-01-12T20:50:23.472",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427329,1705092623497,87.32,0.000216,2,"2024-01-12T20:50:23.497",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427341,1705092633448,62.68,0.00019658,2,"2024-01-12T20:50:33.448",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427346,1705092633469,150.0,0.00019658,2,"2024-01-12T20:50:33.469",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427351,1705092633489,150.0,0.00019658,2,"2024-01-12T20:50:33.489",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427354,1705092633509,254.62,0.00019658,2,"2024-01-12T20:50:33.509",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427380,1705092633801,40.74,0.00021922,2,"2024-01-12T20:50:33.801",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427381,1705092633821,576.56,0.00021922,2,"2024-01-12T20:50:33.821",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427388,1705092633961,-152.38,0.00022173,2,"2024-01-12T20:50:33.961",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427390,1705092633970,-345.73106583,0.00022264,2,"2024-01-12T20:50:33.970",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427402,1705092634069,-287.75294492,0.00022264,2,"2024-01-12T20:50:34.069",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427404,1705092634081,-77.58598925,0.00022264,2,"2024-01-12T20:50:34.081",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427406,1705092634090,-193.90872294,0.00022264,2,"2024-01-12T20:50:34.090",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427408,1705092634101,-406.87954676,0.00022264,2,"2024-01-12T20:50:34.101",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427411,1705092634112,-571.52159298,0.00022264,2,"2024-01-12T20:50:34.112",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427413,1705092634124,-1968.8484946,0.00022264,2,"2024-01-12T20:50:34.124",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427415,1705092634134,-194.19156882,0.00022265,2,"2024-01-12T20:50:34.134",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427418,1705092634158,-335.00350038,0.00022265,2,"2024-01-12T20:50:34.158",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427421,1705092634170,-180.6549308,0.00022265,2,"2024-01-12T20:50:34.170",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427423,1705092634179,-722.27,0.00022267,2,"2024-01-12T20:50:34.179",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427425,1705092634188,-711.14,0.00022269,2,"2024-01-12T20:50:34.188",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427427,1705092634196,-13.1678692,0.00022273,2,"2024-01-12T20:50:34.196",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427428,1705092634208,-724.5121308,0.00022273,2,"2024-01-12T20:50:34.208",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427430,1705092634217,-152.38,0.00022288,2,"2024-01-12T20:50:34.217",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427432,1705092634227,-11328.28491121,0.00022299,2,"2024-01-12T20:50:34.227",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427434,1705092634236,-240.67908843,0.00022299,2,"2024-01-12T20:50:34.236",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427436,1705092634245,-469.83729603,0.00022388,2,"2024-01-12T20:50:34.245",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427437,1705092634254,-551.37931886,0.00022397,2,"2024-01-12T20:50:34.254",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427438,1705092634263,-113691.62884238,0.00022398,2,"2024-01-12T20:50:34.263",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427439,1705092634276,-1529.62874683,0.00022398,2,"2024-01-12T20:50:34.276",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427440,1705092634287,-7368.5116722,0.00022398,2,"2024-01-12T20:50:34.287",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427441,1705092634344,-248671.81467882,0.00022398,2,"2024-01-12T20:50:34.344",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427442,1705092634355,-267.96954897,0.00022398,2,"2024-01-12T20:50:34.355",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427443,1705092634367,-12471.0,0.00022398,2,"2024-01-12T20:50:34.367",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427444,1705092634386,-510.08900971,0.00022398,2,"2024-01-12T20:50:34.386",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427445,1705092634471,-1069.12322619,0.00022398,2,"2024-01-12T20:50:34.471",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427446,1705092634482,-562.34159793,0.00022398,2,"2024-01-12T20:50:34.482",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427447,1705092634508,-358.97557567,0.00022398,2,"2024-01-12T20:50:34.508",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427448,1705092634521,-1400.0,0.00022398,2,"2024-01-12T20:50:34.521",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427449,1705092634549,-3325.42039862,0.00022398,2,"2024-01-12T20:50:34.549",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427450,1705092634663,-1463.55396328,0.00022398,2,"2024-01-12T20:50:34.663",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427451,1705092634674,-2933.54519977,0.00022398,2,"2024-01-12T20:50:34.674",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427454,1705092638609,-499.99,0.00022299,2,"2024-01-12T20:50:38.609",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427455,1705092638619,-548.85,0.00022299,2,"2024-01-12T20:50:38.619",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427456,1705092638629,-495643.86282421,0.00022398,2,"2024-01-12T20:50:38.629",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427457,1705092638640,-932.67013325,0.00022399,2,"2024-01-12T20:50:38.640",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427458,1705092638650,-4597.5964,0.00022399,2,"2024-01-12T20:50:38.650",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427459,1705092638662,-1000.0,0.00022399,2,"2024-01-12T20:50:38.662",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427460,1705092638672,-321872.9985,0.00022399,2,"2024-01-12T20:50:38.672",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427461,1705092638681,-250.8774,0.00022399,2,"2024-01-12T20:50:38.681",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427462,1705092638691,-2500.0,0.00022399,2,"2024-01-12T20:50:38.691",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427463,1705092638700,-263.95992573,0.00022399,2,"2024-01-12T20:50:38.700",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427464,1705092638711,-166.74308777,0.000224,2,"2024-01-12T20:50:38.711",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427465,1705092638721,-152.38,0.00022403,2,"2024-01-12T20:50:38.721",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427466,1705092638730,-1237.96062784,0.00022418,2,"2024-01-12T20:50:38.730",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427467,1705092638741,-215.50411754,0.00022418,2,"2024-01-12T20:50:38.741",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427468,1705092638752,-999.99,0.00022491,2,"2024-01-12T20:50:38.752",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427469,1705092638765,-7061.87,0.00022491,2,"2024-01-12T20:50:38.765",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427470,1705092638775,-5796.59201624,0.00022491,2,"2024-01-12T20:50:38.775",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427471,1705092638785,-357.35420068,0.00022497,2,"2024-01-12T20:50:38.785",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427472,1705092638796,-207.56937403,0.00022497,2,"2024-01-12T20:50:38.796",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427473,1705092638806,-288.20564999,0.00022497,2,"2024-01-12T20:50:38.806",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427474,1705092638815,-1917.72656037,0.00022497,2,"2024-01-12T20:50:38.815",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427475,1705092638827,-318.31330327,0.00022497,2,"2024-01-12T20:50:38.827",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427476,1705092638836,-4375.41471774,0.00022497,2,"2024-01-12T20:50:38.836",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427477,1705092638846,-370.98515418,0.00022498,2,"2024-01-12T20:50:38.846",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427478,1705092638856,-499.51487532,0.00022498,2,"2024-01-12T20:50:38.856",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427479,1705092638866,-2615.44247189,0.00022498,2,"2024-01-12T20:50:38.866",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427481,1705092638876,-2605.87322867,0.00022498,2,"2024-01-12T20:50:38.876",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427483,1705092638885,-163.7690261,0.00022498,2,"2024-01-12T20:50:38.885",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427485,1705092638896,-16564.29700488,0.00022498,2,"2024-01-12T20:50:38.896",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427486,1705092638906,-131185.36736196,0.000225,2,"2024-01-12T20:50:38.906",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427487,1705092638918,-373739.42327831,0.000225,2,"2024-01-12T20:50:38.918",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427488,1705092638928,-152.38,0.00022517,2,"2024-01-12T20:50:38.928",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427489,1705092638938,-200.26885969,0.00022591,2,"2024-01-12T20:50:38.938",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427490,1705092638947,-152.38,0.00022632,2,"2024-01-12T20:50:38.947",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427491,1705092638958,-152.38,0.00022747,2,"2024-01-12T20:50:38.958",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427492,1705092638968,-158.17,0.00022791,2,"2024-01-12T20:50:38.968",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427493,1705092638978,-155.56865287,0.000228,2,"2024-01-12T20:50:38.978",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427494,1705092638988,-6892.38,0.000228,2,"2024-01-12T20:50:38.988",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427495,1705092638997,-469.83729603,0.00022802,2,"2024-01-12T20:50:38.997",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427496,1705092639007,-1323.48,0.00022812,2,"2024-01-12T20:50:39.007",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427497,1705092639017,-500.0,0.00022816,2,"2024-01-12T20:50:39.017",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427498,1705092639027,-152.38,0.00022862,2,"2024-01-12T20:50:39.027",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427499,1705092639037,-166.7,0.0002294,2,"2024-01-12T20:50:39.037",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427501,1705092639047,-152.38,0.00022977,2,"2024-01-12T20:50:39.047",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427503,1705092639056,-933.03463795,0.00023,2,"2024-01-12T20:50:39.056",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427505,1705092639066,-238.05,0.00023,2,"2024-01-12T20:50:39.066",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427507,1705092639076,-161.17692113,0.00023047,2,"2024-01-12T20:50:39.076",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427509,1705092639086,-155.0,0.00023047,2,"2024-01-12T20:50:39.086",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427512,1705092639099,-152.38,0.00023092,2,"2024-01-12T20:50:39.099",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427514,1705092639109,-500.0,0.00023182,2,"2024-01-12T20:50:39.109",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427516,1705092639120,-152.38,0.00023207,2,"2024-01-12T20:50:39.120",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427518,1705092639129,-158.17,0.00023239,2,"2024-01-12T20:50:39.129",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427520,1705092639139,-1653.17967422,0.0002328,2,"2024-01-12T20:50:39.139",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427522,1705092639149,-277.81422268,0.0002328,2,"2024-01-12T20:50:39.149",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427524,1705092639159,-242.20151819,0.0002328,2,"2024-01-12T20:50:39.159",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427526,1705092639168,-308.66623732,0.0002328,2,"2024-01-12T20:50:39.168",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427528,1705092639178,-2294.06747086,0.0002328,2,"2024-01-12T20:50:39.178",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427531,1705092639187,-203.876292,0.0002328,2,"2024-01-12T20:50:39.187",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427533,1705092639197,-473.62078422,0.0002328,2,"2024-01-12T20:50:39.197",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427535,1705092639209,-525.07076067,0.0002328,2,"2024-01-12T20:50:39.209",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427537,1705092639218,-4236.75465784,0.0002328,2,"2024-01-12T20:50:39.218",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427539,1705092639227,-262.00641344,0.0002328,2,"2024-01-12T20:50:39.227",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427541,1705092639237,-255.28226221,0.0002328,2,"2024-01-12T20:50:39.237",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427543,1705092639246,-9835.16,0.0002328,2,"2024-01-12T20:50:39.246",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427545,1705092639256,-770.97,0.0002328,2,"2024-01-12T20:50:39.256",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427547,1705092639265,-1040.01518079,0.00023281,2,"2024-01-12T20:50:39.265",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427549,1705092639275,-291.0729883,0.00023281,2,"2024-01-12T20:50:39.275",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427551,1705092639285,-244.3789014,0.00023283,2,"2024-01-12T20:50:39.285",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427553,1705092639295,-1633.12898622,0.00023283,2,"2024-01-12T20:50:39.295",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427555,1705092639304,-3190.17558918,0.00023283,2,"2024-01-12T20:50:39.304",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427557,1705092639313,-243.80387807,0.00023283,2,"2024-01-12T20:50:39.313",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427559,1705092639323,-364.59644785,0.00023284,2,"2024-01-12T20:50:39.323",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427562,1705092639333,-10514.57275179,0.00023284,2,"2024-01-12T20:50:39.333",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427564,1705092639343,-5311.83056493,0.00023284,2,"2024-01-12T20:50:39.343",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427565,1705092639352,-306.94907181,0.00023286,2,"2024-01-12T20:50:39.352",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427566,1705092639363,-1371.38,0.00023286,2,"2024-01-12T20:50:39.363",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427567,1705092639372,-403.96217287,0.00023288,2,"2024-01-12T20:50:39.372",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427568,1705092639382,-399.60242127,0.00023288,2,"2024-01-12T20:50:39.382",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427569,1705092639391,-500.0,0.00023288,2,"2024-01-12T20:50:39.391",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427570,1705092639400,-500.0,0.00023288,2,"2024-01-12T20:50:39.400",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427571,1705092639412,-500.0,0.00023288,2,"2024-01-12T20:50:39.412",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427572,1705092639421,-500.0,0.00023288,2,"2024-01-12T20:50:39.421",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427573,1705092639434,-500.0,0.00023288,2,"2024-01-12T20:50:39.434",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427574,1705092639444,-500.0,0.00023288,2,"2024-01-12T20:50:39.444",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427575,1705092639454,-500.0,0.00023288,2,"2024-01-12T20:50:39.454",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427576,1705092639466,-500.0,0.00023288,2,"2024-01-12T20:50:39.466",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427577,1705092639476,-500.0,0.00023288,2,"2024-01-12T20:50:39.476",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427578,1705092639485,-500.0,0.00023288,2,"2024-01-12T20:50:39.485",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427579,1705092639495,-212.76705454,0.00023288,2,"2024-01-12T20:50:39.495",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427580,1705092639505,-475.03562767,0.00023636,2,"2024-01-12T20:50:39.505",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427581,1705092639515,-2139.01522116,0.00023636,2,"2024-01-12T20:50:39.515",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427582,1705092639525,-284.67879554,0.00023637,2,"2024-01-12T20:50:39.525",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427583,1705092639535,-158.17,0.00023687,2,"2024-01-12T20:50:39.535",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427584,1705092639544,-1323.48,0.00023791,2,"2024-01-12T20:50:39.544",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427585,1705092639554,-11328.2849112,0.00023899,2,"2024-01-12T20:50:39.554",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427586,1705092639563,-24829.6222,0.00023997,2,"2024-01-12T20:50:39.563",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427587,1705092639573,-430.99724455,0.00024,2,"2024-01-12T20:50:39.573",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427588,1705092639582,-200.89664823,0.00024,2,"2024-01-12T20:50:39.582",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427589,1705092639592,-3902.0,0.00024,2,"2024-01-12T20:50:39.592",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427590,1705092639602,-158.36,0.0002401,2,"2024-01-12T20:50:39.602",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427591,1705092639612,-204.0,0.00024075,2,"2024-01-12T20:50:39.612",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427592,1705092639622,-2973.44070306,0.00024099,2,"2024-01-12T20:50:39.622",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427593,1705092639631,-46909.0,0.000241,2,"2024-01-12T20:50:39.631",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427594,1705092639641,-158.17,0.00024136,2,"2024-01-12T20:50:39.641",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427595,1705092639653,-617.3,0.00024186,2,"2024-01-12T20:50:39.653",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427596,1705092639663,-167.39,0.00024297,2,"2024-01-12T20:50:39.663",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427597,1705092639672,-1000.0,0.00024465,2,"2024-01-12T20:50:39.672",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427598,1705092639682,-158.17,0.00024584,2,"2024-01-12T20:50:39.682",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427599,1705092639693,-250.0,0.00024658,2,"2024-01-12T20:50:39.693",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427600,1705092639702,-1323.48,0.00024769,2,"2024-01-12T20:50:39.702",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427601,1705092639713,-167.83,0.00024772,2,"2024-01-12T20:50:39.713",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427602,1705092639723,-574.11280405,0.00024813,2,"2024-01-12T20:50:39.723",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427603,1705092639734,-150.47,0.00024908,2,"2024-01-12T20:50:39.734",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427604,1705092639743,-201.78427875,0.00025,2,"2024-01-12T20:50:39.743",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427605,1705092639752,-303.07385153,0.00025,2,"2024-01-12T20:50:39.752",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427606,1705092639764,-167.16432493,0.00025,2,"2024-01-12T20:50:39.764",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427607,1705092639776,-1069.51142143,0.00025,2,"2024-01-12T20:50:39.776",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427608,1705092639786,-158.17,0.00025032,2,"2024-01-12T20:50:39.786",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427609,1705092639795,-166.7,0.00025234,2,"2024-01-12T20:50:39.795",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427610,1705092639805,-158.17,0.0002548,2,"2024-01-12T20:50:39.805",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427611,1705092639815,-11328.2849112,0.00025499,2,"2024-01-12T20:50:39.815",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427612,1705092639825,-204.0,0.00025512,4,"2024-01-12T20:50:39.825",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427613,1705092639835,-1323.48,0.00025747,2,"2024-01-12T20:50:39.835",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427614,1705092639845,-150.47,0.00026041,2,"2024-01-12T20:50:39.845",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427615,1705092639855,-158.36,0.00026074,2,"2024-01-12T20:50:39.855",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427616,1705092639864,-150.0,0.00026079,2,"2024-01-12T20:50:39.864",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427617,1705092639874,-617.3,0.0002645,2,"2024-01-12T20:50:39.874",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427618,1705092639884,-381.0671519,0.0002656,2,"2024-01-12T20:50:39.884",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427619,1705092639893,-6549.04,0.00026575,2,"2024-01-12T20:50:39.893",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427620,1705092639903,-3163.32,0.00026575,2,"2024-01-12T20:50:39.903",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427621,1705092639912,-823.96311055,0.00026674,2,"2024-01-12T20:50:39.912",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427622,1705092639922,-1323.48,0.00026726,2,"2024-01-12T20:50:39.922",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427623,1705092639931,-204.0,0.00026949,6,"2024-01-12T20:50:39.931",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427624,1705092639941,-415.58939019,0.00027,2,"2024-01-12T20:50:39.941",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427625,1705092639951,-12283.43506918,0.00027,2,"2024-01-12T20:50:39.951",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427626,1705092639962,-9429.56289314,0.00027099,2,"2024-01-12T20:50:39.962",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427627,1705092639976,-1898.72201806,0.00027099,2,"2024-01-12T20:50:39.976",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427628,1705092639986,-150.47,0.00027175,2,"2024-01-12T20:50:39.986",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427629,1705092639996,-1000.0,0.00027183,2,"2024-01-12T20:50:39.996",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427630,1705092640007,-574.11280405,0.00027328,3,"2024-01-12T20:50:40.007",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427631,1705092640016,-200.0,0.00027339,2,"2024-01-12T20:50:40.016",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427632,1705092640026,-155.0,0.00027397,2,"2024-01-12T20:50:40.026",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427633,1705092640035,-656.44096896,0.00027397,2,"2024-01-12T20:50:40.035",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427634,1705092640101,-13389.91903104,0.00027397,2,"2024-01-12T20:50:40.101",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427635,1705092640111,-250.0,0.00027397,2,"2024-01-12T20:50:40.111",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427636,1705092640121,-5687.92805834,0.000274,2,"2024-01-12T20:50:40.121",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427637,1705092640131,-250.0,0.000274,2,"2024-01-12T20:50:40.131",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427638,1705092640140,-14046.36,0.00027556,2,"2024-01-12T20:50:40.140",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427639,1705092640150,-500.0,0.0002767,2,"2024-01-12T20:50:40.150",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427640,1705092640159,-1323.48,0.00027704,2,"2024-01-12T20:50:40.159",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427641,1705092640168,-14046.36,0.00027714,2,"2024-01-12T20:50:40.168",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427642,1705092640178,-12909.09513967,0.00027872,2,"2024-01-12T20:50:40.178",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427643,1705092640190,-1137.26486033,0.00027872,2,"2024-01-12T20:50:40.190",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427644,1705092640200,-392.36,0.00027886,2,"2024-01-12T20:50:40.200",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427645,1705092640209,-795.882,0.0002793,2,"2024-01-12T20:50:40.209",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427646,1705092640219,-6011.3039334,0.0002793,2,"2024-01-12T20:50:40.219",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427647,1705092640361,-403.09841461,0.0002793,2,"2024-01-12T20:50:40.361",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427648,1705092640373,-9030.61075199,0.0002793,2,"2024-01-12T20:50:40.373",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427649,1705092640383,-3414.58609461,0.00028,2,"2024-01-12T20:50:40.383",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427651,1705092640392,-687.85574589,0.00028,2,"2024-01-12T20:50:40.392",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427653,1705092640401,-200.0,0.00028,2,"2024-01-12T20:50:40.401",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427654,1705092640411,-14046.36,0.0002803,2,"2024-01-12T20:50:40.411",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427655,1705092640421,-392.36,0.00028033,2,"2024-01-12T20:50:40.421",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427656,1705092640430,-392.36,0.0002818,2,"2024-01-12T20:50:40.430",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427657,1705092640440,-14046.36,0.00028189,2,"2024-01-12T20:50:40.440",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427658,1705092640451,-500.0,0.00028218,2,"2024-01-12T20:50:40.451",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427659,1705092640471,-167.39,0.00028307,2,"2024-01-12T20:50:40.471",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427660,1705092640482,-150.47,0.00028309,2,"2024-01-12T20:50:40.482",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427661,1705092640492,-167.83,0.00028311,2,"2024-01-12T20:50:40.492",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427662,1705092640503,-392.36,0.00028327,2,"2024-01-12T20:50:40.503",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427663,1705092640513,-14046.36,0.00028347,2,"2024-01-12T20:50:40.513",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427664,1705092640524,-204.0,0.00028386,8,"2024-01-12T20:50:40.524",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427665,1705092640533,-392.36,0.00028473,2,"2024-01-12T20:50:40.533",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427666,1705092640544,-14046.36,0.00028505,2,"2024-01-12T20:50:40.544",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427667,1705092640554,-672.83258779,0.0002851,2,"2024-01-12T20:50:40.554",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427668,1705092640564,-392.36,0.0002862,2,"2024-01-12T20:50:40.564",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427669,1705092640574,-14046.36,0.00028664,2,"2024-01-12T20:50:40.574",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427670,1705092640584,-1323.48,0.00028683,2,"2024-01-12T20:50:40.584",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427671,1705092640594,-200.0,0.00028693,3,"2024-01-12T20:50:40.594",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427672,1705092640604,-800.0,0.00028693,5,"2024-01-12T20:50:40.604",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427673,1705092640618,-11328.2849112,0.00028699,2,"2024-01-12T20:50:40.618",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427674,1705092640653,-617.3,0.00028714,2,"2024-01-12T20:50:40.653",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427675,1705092640664,-500.0,0.00028766,2,"2024-01-12T20:50:40.664",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427676,1705092640674,-392.36,0.00028767,2,"2024-01-12T20:50:40.674",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427677,1705092640685,-155.0,0.00028767,2,"2024-01-12T20:50:40.685",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427678,1705092640694,-176.09,0.000288,2,"2024-01-12T20:50:40.694",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427679,1705092640704,-14046.36,0.00028822,2,"2024-01-12T20:50:40.704",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427680,1705092640714,-150.0,0.000289,2,"2024-01-12T20:50:40.714",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427681,1705092640726,-392.36,0.00028914,2,"2024-01-12T20:50:40.726",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427682,1705092640736,-150.0,0.00028996,2,"2024-01-12T20:50:40.736",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427683,1705092640745,-4000.0,0.00029,2,"2024-01-12T20:50:40.745",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427684,1705092640754,-392.36,0.0002906,2,"2024-01-12T20:50:40.754",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427685,1705092640763,-1115.41,0.00029108,2,"2024-01-12T20:50:40.763",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427686,1705092640772,-392.36,0.00029207,2,"2024-01-12T20:50:40.772",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427687,1705092640782,-735.20245442,0.00029314,2,"2024-01-12T20:50:40.782",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427688,1705092640792,-176.09,0.00029348,2,"2024-01-12T20:50:40.792",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427689,1705092640802,-392.36,0.00029354,2,"2024-01-12T20:50:40.802",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427690,1705092640812,-913.39823402,0.000294,2,"2024-01-12T20:50:40.812",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427691,1705092640822,-913.39823388,0.000294,2,"2024-01-12T20:50:40.822",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427692,1705092640832,-913.39823388,0.000294,2,"2024-01-12T20:50:40.832",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427693,1705092640842,-913.39823388,0.000294,2,"2024-01-12T20:50:40.842",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427694,1705092640853,-913.39823388,0.000294,2,"2024-01-12T20:50:40.853",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427695,1705092640863,-913.39823388,0.000294,2,"2024-01-12T20:50:40.863",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427696,1705092640873,-913.39823388,0.000294,2,"2024-01-12T20:50:40.873",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427697,1705092640884,-913.39823388,0.000294,2,"2024-01-12T20:50:40.884",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427698,1705092640894,-913.39823388,0.000294,2,"2024-01-12T20:50:40.894",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427699,1705092640903,-913.39823388,0.000294,2,"2024-01-12T20:50:40.903",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427700,1705092640913,-913.39823388,0.000294,2,"2024-01-12T20:50:40.913",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427701,1705092640923,-913.39823388,0.000294,2,"2024-01-12T20:50:40.923",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427702,1705092640933,-913.39823388,0.000294,2,"2024-01-12T20:50:40.933",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427703,1705092640943,-913.39823388,0.000294,2,"2024-01-12T20:50:40.943",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427704,1705092640953,-913.39823388,0.000294,2,"2024-01-12T20:50:40.953",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427705,1705092640963,-913.39823388,0.000294,2,"2024-01-12T20:50:40.963",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427706,1705092640973,-913.39823388,0.000294,2,"2024-01-12T20:50:40.973",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427707,1705092640983,-913.39823388,0.000294,2,"2024-01-12T20:50:40.983",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427708,1705092640993,-150.47,0.00029442,2,"2024-01-12T20:50:40.993",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427709,1705092641004,-913.39823388,0.000295,2,"2024-01-12T20:50:41.004",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427710,1705092641014,-19105.65798421,0.000295,2,"2024-01-12T20:50:41.014",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427711,1705092641023,-392.36,0.00029501,2,"2024-01-12T20:50:41.023",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427712,1705092641033,-206.3998,0.00029597,2,"2024-01-12T20:50:41.033",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427713,1705092641042,-413.5421,0.00029597,2,"2024-01-12T20:50:41.042",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427714,1705092641053,-177.5299,0.00029598,2,"2024-01-12T20:50:41.053",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427715,1705092641063,-485.0642,0.00029598,2,"2024-01-12T20:50:41.063",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427716,1705092641073,-34088.7714,0.000296,2,"2024-01-12T20:50:41.073",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427717,1705092641082,-392.36,0.00029647,2,"2024-01-12T20:50:41.082",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427718,1705092641092,-1323.48,0.00029661,2,"2024-01-12T20:50:41.092",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427719,1705092641102,-155.0,0.00029696,2,"2024-01-12T20:50:41.102",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427720,1705092641111,-651.07713829,0.00029696,2,"2024-01-12T20:50:41.111",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427721,1705092641121,-202.15120204,0.00029696,2,"2024-01-12T20:50:41.121",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427722,1705092641131,-1517.938638,0.00029697,2,"2024-01-12T20:50:41.131",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427723,1705092641141,-2149.79491382,0.00029697,2,"2024-01-12T20:50:41.141",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427724,1705092641151,-201.6432844,0.00029698,2,"2024-01-12T20:50:41.151",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427725,1705092641163,-726.57819148,0.00029698,2,"2024-01-12T20:50:41.163",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427726,1705092641173,-2468.061,0.00029792,2,"2024-01-12T20:50:41.173",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427727,1705092641183,-395.654,0.00029792,2,"2024-01-12T20:50:41.183",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427728,1705092641192,-525.218,0.00029792,2,"2024-01-12T20:50:41.192",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427729,1705092641201,-834.0,0.00029792,2,"2024-01-12T20:50:41.201",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427730,1705092641213,-1163.753,0.00029792,2,"2024-01-12T20:50:41.213",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427731,1705092641222,-1252.0,0.00029792,2,"2024-01-12T20:50:41.222",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427732,1705092641231,-1234.0,0.00029792,2,"2024-01-12T20:50:41.231",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427733,1705092641241,-860.039,0.00029792,2,"2024-01-12T20:50:41.241",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427734,1705092641250,-2048.253,0.00029792,2,"2024-01-12T20:50:41.250",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427735,1705092641260,-425.0,0.00029792,2,"2024-01-12T20:50:41.260",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427736,1705092641269,-879.0,0.00029792,2,"2024-01-12T20:50:41.269",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427737,1705092641280,-318.0,0.00029792,2,"2024-01-12T20:50:41.280",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427738,1705092641290,-2901.0,0.00029792,2,"2024-01-12T20:50:41.290",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427739,1705092641302,-11415.597,0.00029792,2,"2024-01-12T20:50:41.302",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427740,1705092641311,-2270.0,0.00029792,2,"2024-01-12T20:50:41.311",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427741,1705092641321,-392.36,0.00029794,2,"2024-01-12T20:50:41.321",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427742,1705092641331,-199.43597332,0.000298,2,"2024-01-12T20:50:41.331",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427743,1705092641340,-204.0,0.00029823,11,"2024-01-12T20:50:41.340",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427744,1705092641350,-574.11280405,0.00029842,4,"2024-01-12T20:50:41.350",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427745,1705092641359,-176.09,0.00029896,2,"2024-01-12T20:50:41.359",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427746,1705092641368,-2000.0,0.000299,3,"2024-01-12T20:50:41.368",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427748,1705092641378,-55555.0,0.000299,2,"2024-01-12T20:50:41.378",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427749,1705092641387,-913.39823388,0.000299,2,"2024-01-12T20:50:41.387",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427750,1705092641396,-1000.0,0.00029901,2,"2024-01-12T20:50:41.396",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427751,1705092641405,-392.36,0.00029941,2,"2024-01-12T20:50:41.405",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427752,1705092641414,-150.0,0.00029996,2,"2024-01-12T20:50:41.414",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427753,1705092641424,-700.22288808,0.00029997,2,"2024-01-12T20:50:41.424",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427754,1705092641434,-100000.0,0.0003,2,"2024-01-12T20:50:41.434",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427755,1705092641443,-581.79448282,0.0003,2,"2024-01-12T20:50:41.443",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427756,1705092641452,-3339.9030942,0.0003,4,"2024-01-12T20:50:41.452",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427757,1705092641464,-8826.98630773,0.0003,4,"2024-01-12T20:50:41.464",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427758,1705092641474,-9625.15929167,0.0003,2,"2024-01-12T20:50:41.474",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427759,1705092641483,-72817.06069245,0.0003,4,"2024-01-12T20:50:41.483",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427760,1705092641492,-445.55922522,0.0003,4,"2024-01-12T20:50:41.492",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427761,1705092641502,-308452.81074364,0.0003,4,"2024-01-12T20:50:41.502",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427762,1705092641511,-6851.60015863,0.0003,4,"2024-01-12T20:50:41.511",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427763,1705092641520,-155.0,0.0003,2,"2024-01-12T20:50:41.520",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427764,1705092641529,-23000.0,0.0003,4,"2024-01-12T20:50:41.529",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427765,1705092641539,-155.5463758,0.0003,4,"2024-01-12T20:50:41.539",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427766,1705092641548,-432.39491422,0.0003,4,"2024-01-12T20:50:41.548",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427767,1705092641557,-310.38851797,0.0003,7,"2024-01-12T20:50:41.557",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427768,1705092641567,-1572.87627363,0.0003,2,"2024-01-12T20:50:41.567",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427769,1705092641576,-690.91027543,0.0003,2,"2024-01-12T20:50:41.576",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427770,1705092641587,-155.49300344,0.0003,4,"2024-01-12T20:50:41.587",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427771,1705092641596,-461.81168941,0.0003,4,"2024-01-12T20:50:41.596",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427772,1705092641606,-933.39343991,0.0003,4,"2024-01-12T20:50:41.606",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427773,1705092641616,-813.00079019,0.0003,4,"2024-01-12T20:50:41.616",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427774,1705092641626,-677.74118479,0.0003,4,"2024-01-12T20:50:41.626",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427775,1705092641635,-350.38014876,0.0003,2,"2024-01-12T20:50:41.635",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427776,1705092641645,-203.0,0.0003,2,"2024-01-12T20:50:41.645",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427777,1705092641655,-392.36,0.00030088,2,"2024-01-12T20:50:41.655",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427778,1705092641664,-154.75,0.00030136,2,"2024-01-12T20:50:41.664",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427779,1705092641673,-154.75,0.00030136,2,"2024-01-12T20:50:41.673",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427780,1705092641682,-154.75,0.00030136,2,"2024-01-12T20:50:41.682",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427781,1705092641693,-154.75,0.00030136,2,"2024-01-12T20:50:41.693",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427782,1705092641703,-154.75,0.00030136,2,"2024-01-12T20:50:41.703",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427783,1705092641714,-154.75,0.00030136,2,"2024-01-12T20:50:41.714",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427784,1705092641724,-154.75,0.00030136,2,"2024-01-12T20:50:41.724",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427785,1705092641734,-154.75,0.00030136,2,"2024-01-12T20:50:41.734",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427786,1705092641743,-154.75,0.00030136,2,"2024-01-12T20:50:41.743",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427787,1705092641752,-154.75,0.00030136,2,"2024-01-12T20:50:41.752",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427788,1705092641761,-154.75,0.00030136,2,"2024-01-12T20:50:41.761",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427789,1705092641771,-4554.6,0.00030137,2,"2024-01-12T20:50:41.771",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427790,1705092641996,-153.84,0.00030137,2,"2024-01-12T20:50:41.996",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427791,1705092642017,-155.0,0.00030137,2,"2024-01-12T20:50:42.017",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427792,1705092642028,-392.36,0.00030235,2,"2024-01-12T20:50:42.028",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427793,1705092642037,-11328.2849112,0.00030299,2,"2024-01-12T20:50:42.037",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427794,1705092642046,-392.36,0.00030381,2,"2024-01-12T20:50:42.046",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427795,1705092642056,-351.62,0.00030444,2,"2024-01-12T20:50:42.056",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427796,1705092642066,-155.0,0.000305,4,"2024-01-12T20:50:42.066",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427797,1705092642075,-392.36,0.00030528,2,"2024-01-12T20:50:42.075",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427798,1705092642084,-1323.48,0.0003064,2,"2024-01-12T20:50:42.084",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427799,1705092642093,-392.36,0.00030675,2,"2024-01-12T20:50:42.093",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427800,1705092642102,-218.21,0.00030707,2,"2024-01-12T20:50:42.102",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427801,1705092642111,-1142.0,0.00030799,5,"2024-01-12T20:50:42.111",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427802,1705092642120,-20000.0,0.000308,2,"2024-01-12T20:50:42.120",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427803,1705092642129,-150.83703585,0.000309,2,"2024-01-12T20:50:42.129",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427804,1705092642138,-150.83703523,0.000309,2,"2024-01-12T20:50:42.138",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427805,1705092642147,-500.0,0.00030925,2,"2024-01-12T20:50:42.147",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427806,1705092642157,-617.3,0.00030977,2,"2024-01-12T20:50:42.157",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427807,1705092642166,-469.83729603,0.0003099,2,"2024-01-12T20:50:42.166",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427808,1705092642175,-150.0,0.00030996,2,"2024-01-12T20:50:42.175",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427809,1705092642184,-150.0,0.00030999,2,"2024-01-12T20:50:42.184",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427810,1705092642194,-100000.0,0.00031,2,"2024-01-12T20:50:42.194",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427811,1705092642202,-155.0,0.00031,4,"2024-01-12T20:50:42.202",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427812,1705092642214,-823.96311055,0.0003105,2,"2024-01-12T20:50:42.214",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427813,1705092642224,-153.84,0.0003105,2,"2024-01-12T20:50:42.224",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427814,1705092642234,-1237.96062782,0.00031154,2,"2024-01-12T20:50:42.234",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427815,1705092642244,-215.50411752,0.00031154,2,"2024-01-12T20:50:42.244",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427816,1705092642253,-5796.59201622,0.00031191,2,"2024-01-12T20:50:42.253",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427817,1705092642263,-204.0,0.0003126,13,"2024-01-12T20:50:42.263",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427818,1705092642273,-875.0,0.000313,2,"2024-01-12T20:50:42.273",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427819,1705092642282,-155.24194201,0.00031405,2,"2024-01-12T20:50:42.282",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427820,1705092642290,-500.0,0.000315,2,"2024-01-12T20:50:42.290",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427821,1705092642299,-179.3,0.00031507,2,"2024-01-12T20:50:42.299",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427822,1705092642308,-155.0,0.00031507,2,"2024-01-12T20:50:42.308",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427823,1705092642317,-1323.48,0.00031618,2,"2024-01-12T20:50:42.317",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427824,1705092642326,-150.0,0.0003164,2,"2024-01-12T20:50:42.326",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427825,1705092642335,-151.74,0.00031644,2,"2024-01-12T20:50:42.335",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427826,1705092642344,-154.75,0.00031799,2,"2024-01-12T20:50:42.344",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427827,1705092642353,-167.83,0.0003185,2,"2024-01-12T20:50:42.353",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427828,1705092642362,-11328.2849112,0.000319,3,"2024-01-12T20:50:42.362",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427829,1705092642371,-153.84,0.00031963,2,"2024-01-12T20:50:42.371",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427830,1705092642379,-150.0,0.00031996,2,"2024-01-12T20:50:42.379",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427831,1705092642389,-100000.0,0.00032,2,"2024-01-12T20:50:42.389",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427832,1705092642398,-297.44616338,0.00032,4,"2024-01-12T20:50:42.398",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427833,1705092642407,-13056.05779594,0.00032,4,"2024-01-12T20:50:42.407",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427834,1705092642416,-155.68374332,0.00032,2,"2024-01-12T20:50:42.416",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427835,1705092642425,-3000.0,0.00032,2,"2024-01-12T20:50:42.425",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427836,1705092642434,-3000.0,0.0003201,2,"2024-01-12T20:50:42.434",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427837,1705092642443,-3000.0,0.0003202,2,"2024-01-12T20:50:42.443",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427838,1705092642452,-3000.0,0.0003203,2,"2024-01-12T20:50:42.452",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427839,1705092642461,-3000.0,0.0003204,2,"2024-01-12T20:50:42.461",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427840,1705092642470,-3000.0,0.0003205,2,"2024-01-12T20:50:42.470",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427841,1705092642479,-3000.0,0.0003206,2,"2024-01-12T20:50:42.479",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427842,1705092642488,-3000.0,0.0003207,2,"2024-01-12T20:50:42.488",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427843,1705092642497,-3000.0,0.0003208,2,"2024-01-12T20:50:42.497",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427844,1705092642505,-3000.0,0.0003209,2,"2024-01-12T20:50:42.505",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427845,1705092642514,-3000.0,0.000321,2,"2024-01-12T20:50:42.514",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427846,1705092642524,-3000.0,0.0003211,2,"2024-01-12T20:50:42.524",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427847,1705092642534,-3000.0,0.0003212,2,"2024-01-12T20:50:42.534",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427848,1705092642542,-3000.0,0.0003213,2,"2024-01-12T20:50:42.542",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427849,1705092642552,-3000.0,0.0003214,2,"2024-01-12T20:50:42.552",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427850,1705092642561,-3000.0,0.0003215,2,"2024-01-12T20:50:42.561",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427851,1705092642570,-3000.0,0.0003216,2,"2024-01-12T20:50:42.570",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427852,1705092642580,-3000.0,0.0003217,2,"2024-01-12T20:50:42.580",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427853,1705092642589,-3000.0,0.0003218,2,"2024-01-12T20:50:42.589",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427854,1705092642598,-3326.933378,0.0003219,2,"2024-01-12T20:50:42.598",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427855,1705092642607,-574.11280405,0.00032357,6,"2024-01-12T20:50:42.607",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427856,1705092642616,-1323.48,0.00032597,2,"2024-01-12T20:50:42.616",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427857,1705092642626,-1000.0,0.00032619,2,"2024-01-12T20:50:42.626",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427858,1705092642635,-204.0,0.00032697,15,"2024-01-12T20:50:42.635",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427859,1705092642645,-7999.99,0.00032791,14,"2024-01-12T20:50:42.645",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427860,1705092642655,-1217.647,0.00032792,2,"2024-01-12T20:50:42.655",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427861,1705092642664,-1931.0,0.00032792,2,"2024-01-12T20:50:42.664",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427862,1705092642674,-262.073,0.00032792,2,"2024-01-12T20:50:42.674",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427863,1705092642683,-2025.435,0.00032792,2,"2024-01-12T20:50:42.683",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427864,1705092642696,-2169.821,0.00032792,2,"2024-01-12T20:50:42.696",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427865,1705092642707,-500.0,0.00032876,2,"2024-01-12T20:50:42.707",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427866,1705092642720,-153.84,0.00032877,2,"2024-01-12T20:50:42.720",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427867,1705092642730,-676.43,0.00032877,15,"2024-01-12T20:50:42.730",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427868,1705092642740,-636.30123443,0.00032877,2,"2024-01-12T20:50:42.740",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427869,1705092642750,-155.0,0.00032877,2,"2024-01-12T20:50:42.750",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427870,1705092642759,-8620.26,0.0003288,2,"2024-01-12T20:50:42.759",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427871,1705092642768,-8620.26,0.0003288,2,"2024-01-12T20:50:42.768",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427872,1705092642777,-8620.26,0.0003288,2,"2024-01-12T20:50:42.777",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427873,1705092642786,-8620.26,0.0003288,2,"2024-01-12T20:50:42.786",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427874,1705092642795,-8620.26,0.0003288,2,"2024-01-12T20:50:42.795",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427875,1705092642805,-150.0,0.00032996,2,"2024-01-12T20:50:42.805",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427876,1705092642815,-100000.0,0.00033,3,"2024-01-12T20:50:42.815",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427878,1705092642824,-203.0,0.00033,2,"2024-01-12T20:50:42.824",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427880,1705092642833,-617.3,0.00033241,2,"2024-01-12T20:50:42.833",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427881,1705092642842,-250.0,0.000334,2,"2024-01-12T20:50:42.842",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427883,1705092642851,-11328.2849112,0.000335,5,"2024-01-12T20:50:42.851",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427884,1705092642860,-1323.48,0.00033575,2,"2024-01-12T20:50:42.860",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427885,1705092642869,-153.84,0.0003379,2,"2024-01-12T20:50:42.869",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427886,1705092642878,-22282.49480612,0.00033888,10,"2024-01-12T20:50:42.878",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427887,1705092642886,-36321.57161627,0.00033888,10,"2024-01-12T20:50:42.886",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427888,1705092642895,-11427.85911057,0.00033888,10,"2024-01-12T20:50:42.895",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427890,1705092642904,-3915.17808681,0.00033888,10,"2024-01-12T20:50:42.904",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427891,1705092642913,-722.21,0.0003395,2,"2024-01-12T20:50:42.913",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427893,1705092642922,-100000.0,0.00034,4,"2024-01-12T20:50:42.922",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427894,1705092642931,-1000.0,0.00034,4,"2024-01-12T20:50:42.931",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427895,1705092642940,-802.40171117,0.00034,4,"2024-01-12T20:50:42.940",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427896,1705092642950,-155.0,0.00034,2,"2024-01-12T20:50:42.950",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427897,1705092642961,-204.0,0.00034134,18,"2024-01-12T20:50:42.961",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427898,1705092642970,-157.7003824,0.00034271,2,"2024-01-12T20:50:42.970",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427899,1705092642979,-150.0,0.0003438,2,"2024-01-12T20:50:42.979",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427900,1705092642989,-995.3,0.00034521,2,"2024-01-12T20:50:42.989",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427901,1705092642998,-287.62896019,0.00034545,4,"2024-01-12T20:50:42.998",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427902,1705092643007,-1323.48,0.00034554,2,"2024-01-12T20:50:43.007",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427903,1705092643016,-180.0,0.00034658,2,"2024-01-12T20:50:43.016",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427904,1705092643026,-170.8080721,0.00034701,4,"2024-01-12T20:50:43.026",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427905,1705092643035,-153.84,0.00034703,2,"2024-01-12T20:50:43.035",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427906,1705092643044,-1000.0,0.00034793,2,"2024-01-12T20:50:43.044",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427907,1705092643054,-574.11280405,0.00034871,7,"2024-01-12T20:50:43.054",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427908,1705092643063,-154.75,0.00034893,120,"2024-01-12T20:50:43.063",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427909,1705092643073,-1415.24839978,0.00034894,2,"2024-01-12T20:50:43.073",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427910,1705092643082,-262.71925405,0.00034894,4,"2024-01-12T20:50:43.082",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427911,1705092643092,-131756.88211217,0.00034894,4,"2024-01-12T20:50:43.092",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427912,1705092643101,-155.0,0.00034895,4,"2024-01-12T20:50:43.101",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427913,1705092643110,-281.11606973,0.00034895,4,"2024-01-12T20:50:43.110",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427914,1705092643122,-11657.61542784,0.00034896,3,"2024-01-12T20:50:43.122",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427915,1705092643131,-155.0,0.00034896,2,"2024-01-12T20:50:43.131",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427916,1705092643141,-219.97433261,0.00034896,4,"2024-01-12T20:50:43.141",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427917,1705092643151,-1282.98866508,0.00034896,4,"2024-01-12T20:50:43.151",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427919,1705092643160,-234.70920108,0.00034896,2,"2024-01-12T20:50:43.160",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427920,1705092643169,-162.04245972,0.00034896,4,"2024-01-12T20:50:43.169",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427921,1705092643178,-522.85587045,0.00034896,4,"2024-01-12T20:50:43.178",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427922,1705092643187,-1201.14620244,0.00034896,4,"2024-01-12T20:50:43.187",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427923,1705092643196,-198.82869337,0.00034896,4,"2024-01-12T20:50:43.196",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427924,1705092643205,-383.39980938,0.00034896,4,"2024-01-12T20:50:43.205",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427925,1705092643216,-465.0,0.00034897,2,"2024-01-12T20:50:43.216",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427926,1705092643225,-1439.59427958,0.00034897,4,"2024-01-12T20:50:43.225",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427927,1705092643234,-818.03752558,0.00034898,4,"2024-01-12T20:50:43.234",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427928,1705092643244,-155.48396173,0.00034898,4,"2024-01-12T20:50:43.244",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427929,1705092643253,-1886.4927337,0.00034898,4,"2024-01-12T20:50:43.253",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427930,1705092643262,-230.2259009,0.00034898,4,"2024-01-12T20:50:43.262",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427931,1705092643270,-155.0,0.00034898,4,"2024-01-12T20:50:43.270",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427932,1705092643280,-580.66182185,0.00034898,4,"2024-01-12T20:50:43.280",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427933,1705092643289,-8949.23110012,0.000349,4,"2024-01-12T20:50:43.289",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427934,1705092643298,-1713.70667045,0.000349,2,"2024-01-12T20:50:43.298",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427935,1705092643307,-1713.70667045,0.000349,2,"2024-01-12T20:50:43.307",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427936,1705092643316,-1713.70667045,0.000349,2,"2024-01-12T20:50:43.316",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427937,1705092643325,-1713.70667045,0.000349,2,"2024-01-12T20:50:43.325",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427938,1705092643335,-376.11195413,0.00034999,4,"2024-01-12T20:50:43.335",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427939,1705092643346,-32962.8480042,0.00034999,2,"2024-01-12T20:50:43.346",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427945,1705092643913,-1450.53578815,0.00034999,2,"2024-01-12T20:50:43.913",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427946,1705092643925,-689.63637185,0.00034999,2,"2024-01-12T20:50:43.925",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427947,1705092643936,-37745.69541169,0.00034999,2,"2024-01-12T20:50:43.936",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427948,1705092644714,-169.39707256,0.00022418,2,"2024-01-12T20:50:44.714",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427949,1705092644723,-402.54856943,0.00023288,2,"2024-01-12T20:50:44.723",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427950,1705092644732,-4777.81460539,0.00033888,10,"2024-01-12T20:50:44.732",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427951,1705092644741,-23138.91492293,0.00034999,2,"2024-01-12T20:50:44.741",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427952,1705092644749,-154.75,0.00034999,120,"2024-01-12T20:50:44.749",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427953,1705092644757,-100000.0,0.00035,5,"2024-01-12T20:50:44.757",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427954,1705092644765,-3494.77765478,0.00035,16,"2024-01-12T20:50:44.765",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427955,1705092644774,-619.27875171,0.00035,4,"2024-01-12T20:50:44.774",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427956,1705092644783,-185.56735423,0.00035,4,"2024-01-12T20:50:44.783",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427957,1705092644791,-16426.79456655,0.00035,2,"2024-01-12T20:50:44.791",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427958,1705092644800,-2500.0,0.00035,2,"2024-01-12T20:50:44.800",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427959,1705092644808,-342.76338771,0.00035,4,"2024-01-12T20:50:44.808",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427960,1705092644817,-445.82332473,0.00035,4,"2024-01-12T20:50:44.817",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427961,1705092644826,-155.0,0.00035,2,"2024-01-12T20:50:44.826",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427962,1705092644834,-1804.81442942,0.00035,4,"2024-01-12T20:50:44.834",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427963,1705092644842,-520.40639985,0.00035,4,"2024-01-12T20:50:44.842",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427964,1705092644850,-255.47708732,0.00035,4,"2024-01-12T20:50:44.850",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427965,1705092644858,-5000.0,0.00035,2,"2024-01-12T20:50:44.858",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427966,1705092644866,-167.289,0.00035,7,"2024-01-12T20:50:44.866",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427967,1705092644875,-3480.35216909,0.00035,2,"2024-01-12T20:50:44.875",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427968,1705092644883,-11328.2849112,0.000351,7,"2024-01-12T20:50:44.883",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427969,1705092644893,-823.96311055,0.00035425,2,"2024-01-12T20:50:44.893",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427970,1705092644901,-150.83703523,0.00035482,2,"2024-01-12T20:50:44.901",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427971,1705092644910,-617.3,0.00035505,2,"2024-01-12T20:50:44.910",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427972,1705092644918,-1323.48,0.00035532,2,"2024-01-12T20:50:44.918",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427973,1705092644928,-204.0,0.00035571,20,"2024-01-12T20:50:44.928",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427974,1705092644936,-1000.0,0.000356,2,"2024-01-12T20:50:44.936",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427975,1705092644945,-750.0,0.000356,2,"2024-01-12T20:50:44.945",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427976,1705092644954,-153.84,0.00035616,2,"2024-01-12T20:50:44.954",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427977,1705092644964,-1931.0,0.00035792,2,"2024-01-12T20:50:44.964",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427978,1705092644972,-995.3,0.00035798,2,"2024-01-12T20:50:44.972",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427979,1705092644981,-1713.70667045,0.00035814,2,"2024-01-12T20:50:44.981",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427980,1705092644990,-953.49502562,0.00035964,8,"2024-01-12T20:50:44.990",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427981,1705092644998,-700.22288808,0.00035997,2,"2024-01-12T20:50:44.998",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427982,1705092645007,-154.75,0.00035999,120,"2024-01-12T20:50:45.007",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427983,1705092645016,-11258.65888442,0.00036,6,"2024-01-12T20:50:45.016",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427984,1705092645079,-264.34852144,0.00036,6,"2024-01-12T20:50:45.079",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427985,1705092645337,-738.31,0.00022248,2,"2024-01-12T20:50:45.337",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427986,1705092645346,-18521.5066769,0.00036,6,"2024-01-12T20:50:45.346",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427993,1705092645959,-168.10160041,0.000309,18,"2024-01-12T20:50:45.959",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427994,1705092645969,-10456.04577459,0.00036,6,"2024-01-12T20:50:45.969",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427995,1705092646074,-1162.3639,0.00036,6,"2024-01-12T20:50:46.074",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427996,1705092646100,-607.49672276,0.00036,6,"2024-01-12T20:50:46.100",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427998,1705092647298,-257.45126639,0.00028029,7,"2024-01-12T20:50:47.298",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311427999,1705092647308,-1030.0,0.00030799,5,"2024-01-12T20:50:47.308",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428000,1705092647317,-57729.57951989,0.00036,6,"2024-01-12T20:50:47.317",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428001,1705092647326,-1660.95673049,0.00036,4,"2024-01-12T20:50:47.326",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428002,1705092647335,-43023.32558538,0.00036,4,"2024-01-12T20:50:47.335",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428003,1705092647365,-2192.92916452,0.00036,4,"2024-01-12T20:50:47.365",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428004,1705092647382,-17541.0136,0.00036,4,"2024-01-12T20:50:47.382",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428005,1705092647393,-2581.69999999,0.00036,4,"2024-01-12T20:50:47.393",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428006,1705092654842,219.99906844,0.00022058,2,"2024-01-12T20:50:54.842",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428009,1705092705681,2387.27276782,0.00022076,2,"2024-01-12T20:51:45.681",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428010,1705092731422,260.45790822,0.00022073,2,"2024-01-12T20:52:11.422",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428011,1705092735373,425.61985343,0.00019843,2,"2024-01-12T20:52:15.373",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428012,1705092745871,155.0,0.00022073,2,"2024-01-12T20:52:25.871",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428013,1705092747687,161.17692113,0.00022073,2,"2024-01-12T20:52:27.687",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428014,1705092779315,1395.18744424,0.00022,2,"2024-01-12T20:52:59.315",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428015,1705092799597,1200.0,0.00022074,2,"2024-01-12T20:53:19.597",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428016,1705092863860,994.54,0.00021591,2,"2024-01-12T20:54:23.860",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428017,1705092963041,237.82,0.0002162,2,"2024-01-12T20:56:03.041",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428018,1705092963089,237.82,0.00021834,2,"2024-01-12T20:56:03.089",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428019,1705092963243,237.82,0.00022048,2,"2024-01-12T20:56:03.243",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428020,1705092973008,176.09,0.000215,2,"2024-01-12T20:56:13.008",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428021,1705092974283,176.09,0.00022048,2,"2024-01-12T20:56:14.283",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428022,1705092984283,1000.0,0.00021638,2,"2024-01-12T20:56:24.283",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428023,1705092998712,258.33493005,0.000219,2,"2024-01-12T20:56:38.712",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428024,1705093013682,150.0,0.000219,2,"2024-01-12T20:56:53.682",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428025,1705093018805,152.0,0.00021801,2,"2024-01-12T20:56:58.805",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428026,1705093019565,152.0,0.00021868,2,"2024-01-12T20:56:59.565",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428027,1705093019670,152.0,0.00021934,2,"2024-01-12T20:56:59.670",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428028,1705093019780,152.0,0.00022001,2,"2024-01-12T20:56:59.780",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428029,1705093019893,152.0,0.00022068,2,"2024-01-12T20:56:59.893",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428030,1705093050752,150.49609074,0.000219,2,"2024-01-12T20:57:30.752",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428031,1705093073112,2000.0,0.00021638,2,"2024-01-12T20:57:53.112",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428032,1705093076301,635.69,0.00019403,2,"2024-01-12T20:57:56.301",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428033,1705093076644,635.69,0.00021667,2,"2024-01-12T20:57:56.644",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428034,1705093099161,168.04,0.00021324,2,"2024-01-12T20:58:19.161",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428035,1705093126468,225.0,0.00021324,2,"2024-01-12T20:58:46.468",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428036,1705093146706,355.0,0.00021316,2,"2024-01-12T20:59:06.706",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428037,1705093147643,355.0,0.00021428,2,"2024-01-12T20:59:07.643",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428038,1705093147719,355.0,0.00021541,2,"2024-01-12T20:59:07.719",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428039,1705093147930,355.0,0.00021653,2,"2024-01-12T20:59:07.930",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428040,1705093147971,355.0,0.00021765,2,"2024-01-12T20:59:07.971",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428041,1705093148033,355.0,0.00021877,2,"2024-01-12T20:59:08.033",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428042,1705093148229,355.0,0.00021989,2,"2024-01-12T20:59:08.229",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428043,1705093171789,2370.84,0.00021289,2,"2024-01-12T20:59:31.789",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428044,1705093186452,159.63010311,0.00022096,2,"2024-01-12T20:59:46.452",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428045,1705093204031,207.0,0.00022075,2,"2024-01-12T21:00:04.031",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428046,1705093333618,72.72072675,0.00022101,2,"2024-01-12T21:02:13.618",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428047,1705093344630,928.23,0.0002125,2,"2024-01-12T21:02:24.630",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428049,1705093350816,280.62392143,0.000221,2,"2024-01-12T21:02:30.816",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428051,1705093430397,200.0,0.00021242,2,"2024-01-12T21:03:50.397",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428052,1705093462653,152.0,0.00021406,2,"2024-01-12T21:04:22.653",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428053,1705093462735,152.0,0.00021499,2,"2024-01-12T21:04:22.735",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428054,1705093462897,152.0,0.00021592,2,"2024-01-12T21:04:22.897",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428055,1705093463287,152.0,0.00021685,2,"2024-01-12T21:04:23.287",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428056,1705093463487,152.0,0.00021778,2,"2024-01-12T21:04:23.487",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428057,1705093464144,152.0,0.00021871,2,"2024-01-12T21:04:24.144",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428058,1705093464986,152.0,0.00021964,2,"2024-01-12T21:04:24.986",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428059,1705093465204,152.0,0.00022057,2,"2024-01-12T21:04:25.204",0.00037595000000000006,25.27,0.9680033376307545,1894743976.6766632]
[311428060,1705093518252,572.12,0.00019327,2,"2024-01-12T21:05:18.252",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428061,1705093518463,572.12,0.00021591,2,"2024-01-12T21:05:18.463",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428062,1705093556566,279723.60426757,0.00022098,2,"2024-01-12T21:05:56.566",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428063,1705093556594,500.0,0.00022098,2,"2024-01-12T21:05:56.594",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428064,1705093592614,1250.0,0.00022,3,"2024-01-12T21:06:32.614",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428065,1705093592894,176.09,0.00022,2,"2024-01-12T21:06:32.894",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428070,1705093658309,150.0,0.00022,3,"2024-01-12T21:07:38.309",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428071,1705093658331,1.40113,0.00022,3,"2024-01-12T21:07:38.331",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428072,1705093659100,-256.297901,0.00022094,2,"2024-01-12T21:07:39.100",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428073,1705093659982,148.59887,0.00022,3,"2024-01-12T21:07:39.982",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428074,1705093660006,2.80226,0.00022,3,"2024-01-12T21:07:40.006",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428075,1705093660569,-184.23887,0.00022094,2,"2024-01-12T21:07:40.569",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428076,1705093660778,147.19774,0.00022,3,"2024-01-12T21:07:40.778",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428077,1705093660800,4.20339,0.00022,3,"2024-01-12T21:07:40.800",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428078,1705093661305,150.0,0.00022,3,"2024-01-12T21:07:41.305",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428079,1705093661327,1.40113,0.00022,3,"2024-01-12T21:07:41.327",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428080,1705093663375,151.40113,0.00022,3,"2024-01-12T21:07:43.375",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428081,1705093663435,104.72814325,0.00022,2,"2024-01-12T21:07:43.435",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428082,1705093663456,253.90263006,0.00022,2,"2024-01-12T21:07:43.456",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428083,1705093664380,151.40113,0.00022,3,"2024-01-12T21:07:44.380",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428084,1705093665127,151.40113,0.00022,3,"2024-01-12T21:07:45.127",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428085,1705093665743,151.40113,0.00022,3,"2024-01-12T21:07:45.743",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428086,1705093666595,151.40113,0.00022,3,"2024-01-12T21:07:46.595",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428087,1705093667504,150.0,0.00022,3,"2024-01-12T21:07:47.504",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428088,1705093667526,1.40113,0.00022,3,"2024-01-12T21:07:47.526",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428089,1705093668299,150.0,0.00022,3,"2024-01-12T21:07:48.299",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428090,1705093668321,1.40113,0.00022,3,"2024-01-12T21:07:48.321",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428091,1705093669060,148.59887,0.00022,3,"2024-01-12T21:07:49.060",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428092,1705093669082,2.80226,0.00022,3,"2024-01-12T21:07:49.082",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428093,1705093669761,147.19774,0.00022,3,"2024-01-12T21:07:49.761",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428094,1705093669783,4.20339,0.00022,3,"2024-01-12T21:07:49.783",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428095,1705093670453,145.79661,0.00022,3,"2024-01-12T21:07:50.453",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428096,1705093670475,5.60452,0.00022,3,"2024-01-12T21:07:50.475",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428097,1705093671401,150.0,0.00022,3,"2024-01-12T21:07:51.401",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428098,1705093671423,1.40113,0.00022,3,"2024-01-12T21:07:51.423",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428099,1705093671925,151.40113,0.00022,3,"2024-01-12T21:07:51.925",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428100,1705093672638,69.266449,0.00022,3,"2024-01-12T21:07:52.638",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428101,1705093672662,82.134681,0.00022,3,"2024-01-12T21:07:52.662",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428102,1705093674152,151.40113,0.00022,3,"2024-01-12T21:07:54.152",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428103,1705093674376,151.40113,0.00022,3,"2024-01-12T21:07:54.376",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428104,1705093674819,151.40113,0.00022,3,"2024-01-12T21:07:54.819",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428105,1705093675547,151.40113,0.00022,3,"2024-01-12T21:07:55.547",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428106,1705093676257,151.40113,0.00022,3,"2024-01-12T21:07:56.257",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428107,1705093676942,151.40113,0.00022,3,"2024-01-12T21:07:56.942",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428108,1705093677817,151.40113,0.00022,3,"2024-01-12T21:07:57.817",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428109,1705093678442,151.40113,0.00022,3,"2024-01-12T21:07:58.442",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428110,1705093679134,151.40113,0.00022,3,"2024-01-12T21:07:59.134",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428111,1705093679877,151.40113,0.00022,3,"2024-01-12T21:07:59.877",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428112,1705093680561,151.40113,0.00022,3,"2024-01-12T21:08:00.561",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428113,1705093681249,151.40113,0.00022,3,"2024-01-12T21:08:01.249",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428114,1705093682056,151.40113,0.00022,3,"2024-01-12T21:08:02.056",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428115,1705093682772,151.40113,0.00022,3,"2024-01-12T21:08:02.772",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428116,1705093683526,151.40113,0.00022,3,"2024-01-12T21:08:03.526",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428117,1705093684711,80.38887,0.00022,3,"2024-01-12T21:08:04.711",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428118,1705093684738,71.01226,0.00022,3,"2024-01-12T21:08:04.738",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428119,1705093685359,151.40113,0.00022,3,"2024-01-12T21:08:05.359",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428120,1705093685674,151.40113,0.00022,3,"2024-01-12T21:08:05.674",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428121,1705093686446,151.40113,0.00022,3,"2024-01-12T21:08:06.446",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428122,1705093687243,151.40113,0.00022,3,"2024-01-12T21:08:07.243",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428123,1705093687953,151.40113,0.00022,3,"2024-01-12T21:08:07.953",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428124,1705093688661,151.40113,0.00022,3,"2024-01-12T21:08:08.661",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428125,1705093689459,151.40113,0.00022,3,"2024-01-12T21:08:09.459",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428126,1705093690210,151.40113,0.00022,3,"2024-01-12T21:08:10.210",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428127,1705093691009,151.40113,0.00022,3,"2024-01-12T21:08:11.009",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428128,1705093691705,151.40113,0.00022,3,"2024-01-12T21:08:11.705",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428129,1705093692401,151.40113,0.00022,3,"2024-01-12T21:08:12.401",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428130,1705093693167,151.40113,0.00022,3,"2024-01-12T21:08:13.167",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428131,1705093693967,151.40113,0.00022,3,"2024-01-12T21:08:13.967",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428132,1705093695504,151.40113,0.00022,3,"2024-01-12T21:08:15.504",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428133,1705093695741,151.40113,0.00022,3,"2024-01-12T21:08:15.741",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428134,1705093696152,151.40113,0.00022,3,"2024-01-12T21:08:16.152",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428135,1705093697537,151.40113,0.00022,3,"2024-01-12T21:08:17.537",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428136,1705093697609,151.40113,0.00022,3,"2024-01-12T21:08:17.609",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428137,1705093698304,151.40113,0.00022,3,"2024-01-12T21:08:18.304",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428138,1705093698944,151.40113,0.00022,3,"2024-01-12T21:08:18.944",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428139,1705093699689,151.40113,0.00022,3,"2024-01-12T21:08:19.689",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428140,1705093700348,151.40113,0.00022,3,"2024-01-12T21:08:20.348",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428141,1705093701067,151.40113,0.00022,3,"2024-01-12T21:08:21.067",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428142,1705093701813,151.40113,0.00022,3,"2024-01-12T21:08:21.813",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428143,1705093702510,151.40113,0.00022,3,"2024-01-12T21:08:22.510",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428144,1705093703257,151.40113,0.00022,3,"2024-01-12T21:08:23.257",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428145,1705093703968,151.40113,0.00022,3,"2024-01-12T21:08:23.968",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428146,1705093704768,151.40113,0.00022,3,"2024-01-12T21:08:24.768",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428147,1705093706223,69.18887,0.00022,3,"2024-01-12T21:08:26.223",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428148,1705093706247,82.21226,0.00022,3,"2024-01-12T21:08:26.247",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428149,1705093706425,151.40113,0.00022,3,"2024-01-12T21:08:26.425",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428150,1705093706873,151.40113,0.00022,3,"2024-01-12T21:08:26.873",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428151,1705093707584,151.40113,0.00022,3,"2024-01-12T21:08:27.584",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428152,1705093708321,151.40113,0.00022,3,"2024-01-12T21:08:28.321",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428153,1705093709051,151.40113,0.00022,3,"2024-01-12T21:08:29.051",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428154,1705093709768,151.40113,0.00022,3,"2024-01-12T21:08:29.768",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428155,1705093710476,151.40113,0.00022,3,"2024-01-12T21:08:30.476",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428156,1705093711144,151.40113,0.00022,3,"2024-01-12T21:08:31.144",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428157,1705093711857,151.40113,0.00022,3,"2024-01-12T21:08:31.857",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428158,1705093712276,219.29,0.00021208,2,"2024-01-12T21:08:32.276",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428159,1705093712575,151.40113,0.00022,3,"2024-01-12T21:08:32.575",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428160,1705093713340,151.40113,0.00022,3,"2024-01-12T21:08:33.340",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428161,1705093714162,151.40113,0.00022,3,"2024-01-12T21:08:34.162",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428166,1705093714750,151.40113,0.00022,3,"2024-01-12T21:08:34.750",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428167,1705093715422,85.91887,0.00022,3,"2024-01-12T21:08:35.422",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428168,1705093715446,65.48226,0.00022,3,"2024-01-12T21:08:35.446",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428169,1705093716126,151.40113,0.00022,3,"2024-01-12T21:08:36.126",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428170,1705093795884,229.41,0.00021213,2,"2024-01-12T21:09:55.884",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428171,1705093795907,636.93,0.00021213,2,"2024-01-12T21:09:55.907",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428215,1705093832109,-265.52024225,0.00022048,2,"2024-01-12T21:10:32.109",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428216,1705093832118,-3141.15835728,0.00022088,2,"2024-01-12T21:10:32.118",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428217,1705093832134,-398.76563774,0.00022089,2,"2024-01-12T21:10:32.134",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428218,1705093833774,-1744.22440472,0.00022089,2,"2024-01-12T21:10:33.774",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428219,1705093833784,-150.0,0.00022092,2,"2024-01-12T21:10:33.784",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428220,1705093833794,-300.0,0.00022092,2,"2024-01-12T21:10:33.794",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428221,1705093833803,-3.04202068,0.00022092,2,"2024-01-12T21:10:33.803",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428222,1705093833815,-146.95797932,0.00022092,2,"2024-01-12T21:10:33.815",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428223,1705093833825,-870.97202068,0.00022093,2,"2024-01-12T21:10:33.825",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428224,1705093833838,-1933.17930375,0.00022093,2,"2024-01-12T21:10:33.838",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428225,1705093833849,-1164.11847118,0.00022093,2,"2024-01-12T21:10:33.849",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428226,1705093833870,-316.617,0.00022093,2,"2024-01-12T21:10:33.870",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428227,1705093833888,-1277.23296485,0.00022093,2,"2024-01-12T21:10:33.888",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428228,1705093833898,-251.37315364,0.00022094,2,"2024-01-12T21:10:33.898",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428229,1705093833907,-654.04388151,0.00022098,2,"2024-01-12T21:10:33.907",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428230,1705093833923,-1362.08145835,0.00022098,2,"2024-01-12T21:10:33.923",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428231,1705093834822,-466.62753184,0.00022098,2,"2024-01-12T21:10:34.822",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428232,1705093834835,-1508.325507,0.00022098,2,"2024-01-12T21:10:34.835",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428233,1705093834846,-1025.78248683,0.00022098,2,"2024-01-12T21:10:34.846",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428234,1705093834858,-501.74404035,0.00022098,2,"2024-01-12T21:10:34.858",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428235,1705093834891,-757.53943434,0.00022098,2,"2024-01-12T21:10:34.891",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428236,1705093834903,-1645.13202341,0.00022098,2,"2024-01-12T21:10:34.903",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428237,1705093834950,-1228.67601025,0.00022098,2,"2024-01-12T21:10:34.950",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428238,1705093834961,-1863.16795159,0.00022098,2,"2024-01-12T21:10:34.961",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428252,1705093838184,-26140.4907893,0.00022098,2,"2024-01-12T21:10:38.184",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428253,1705093838248,-4299.7639118,0.00022098,2,"2024-01-12T21:10:38.248",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428254,1705093838260,-2667.71670586,0.00022098,2,"2024-01-12T21:10:38.260",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428255,1705093838270,-250.8774,0.00022098,2,"2024-01-12T21:10:38.270",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428256,1705093838280,-1010.78604784,0.000221,2,"2024-01-12T21:10:38.280",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428257,1705093838291,-381.0671519,0.000221,2,"2024-01-12T21:10:38.291",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428258,1705093838306,-355.0,0.00022102,2,"2024-01-12T21:10:38.306",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428259,1705093838315,-159.63010303,0.00022139,2,"2024-01-12T21:10:38.315",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428260,1705093838325,-152.0,0.0002215,2,"2024-01-12T21:10:38.325",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428261,1705093838335,-6892.38,0.0002215,2,"2024-01-12T21:10:38.335",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428262,1705093838344,-34.41829412,0.00022171,2,"2024-01-12T21:10:38.344",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428263,1705093838364,-732.61056099,0.00022171,2,"2024-01-12T21:10:38.364",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428264,1705093838373,-351.48029227,0.00022173,2,"2024-01-12T21:10:38.373",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428265,1705093838388,-159.63010303,0.00022181,2,"2024-01-12T21:10:38.388",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428266,1705093838398,-499.99,0.00022181,2,"2024-01-12T21:10:38.398",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428267,1705093838417,-999.99,0.00022181,2,"2024-01-12T21:10:38.417",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428268,1705093838426,-548.85,0.00022181,2,"2024-01-12T21:10:38.426",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428269,1705093838436,-770.97,0.00022181,2,"2024-01-12T21:10:38.436",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428270,1705093838445,-866.34,0.00022191,2,"2024-01-12T21:10:38.445",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428271,1705093838454,-2112.3145,0.00022194,2,"2024-01-12T21:10:38.454",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428272,1705093838463,-473.8529,0.00022194,2,"2024-01-12T21:10:38.463",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428273,1705093838474,-692.5958,0.00022194,2,"2024-01-12T21:10:38.474",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428274,1705093838483,-2500.0,0.00022195,2,"2024-01-12T21:10:38.483",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428275,1705093838492,-3723.0116,0.00022195,2,"2024-01-12T21:10:38.492",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428276,1705093838501,-757.72766232,0.00022195,2,"2024-01-12T21:10:38.501",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428277,1705093838511,-2973.44070306,0.00022195,2,"2024-01-12T21:10:38.511",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428278,1705093838520,-8147.48456548,0.00022196,2,"2024-01-12T21:10:38.520",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428288,1705093838799,-16682.13763452,0.00022196,2,"2024-01-12T21:10:38.799",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428289,1705093838808,-1000.0,0.00022196,2,"2024-01-12T21:10:38.808",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428290,1705093838818,-11327.2373,0.00022196,2,"2024-01-12T21:10:38.818",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428291,1705093838827,-712.0,0.00022196,2,"2024-01-12T21:10:38.827",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428292,1705093838836,-721.52,0.00022196,2,"2024-01-12T21:10:38.836",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428293,1705093838845,-724.96,0.00022196,2,"2024-01-12T21:10:38.845",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428294,1705093838854,-726.12,0.00022196,2,"2024-01-12T21:10:38.854",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428295,1705093838863,-709.83,0.00022196,2,"2024-01-12T21:10:38.863",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428296,1705093838872,-2090.13700671,0.00022196,2,"2024-01-12T21:10:38.872",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428297,1705093838883,-520.98730973,0.00022196,2,"2024-01-12T21:10:38.883",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428298,1705093838892,-325.4210117,0.00022196,2,"2024-01-12T21:10:38.892",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428299,1705093838901,-1371.38,0.00022197,2,"2024-01-12T21:10:38.901",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428300,1705093838911,-711.78,0.00022197,2,"2024-01-12T21:10:38.911",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428301,1705093838920,-819.39,0.00022197,2,"2024-01-12T21:10:38.920",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428302,1705093838929,-276.93,0.00022197,2,"2024-01-12T21:10:38.929",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428303,1705093838938,-8724.1121,0.00022198,2,"2024-01-12T21:10:38.938",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428304,1705093838947,-1032.7859,0.00022198,2,"2024-01-12T21:10:38.947",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428305,1705093838956,-166.74308777,0.00022198,2,"2024-01-12T21:10:38.956",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428306,1705093838966,-355.0,0.00022214,2,"2024-01-12T21:10:38.966",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428307,1705093838975,-159.63010303,0.00022224,2,"2024-01-12T21:10:38.975",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428308,1705093838985,-722.61,0.00022231,2,"2024-01-12T21:10:38.985",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428309,1705093838994,-152.0,0.00022243,2,"2024-01-12T21:10:38.994",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428310,1705093839003,-734.9,0.00022254,2,"2024-01-12T21:10:39.003",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428311,1705093839013,-9835.16,0.00022254,2,"2024-01-12T21:10:39.013",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428312,1705093839022,-237.82,0.00022262,2,"2024-01-12T21:10:39.022",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428313,1705093839032,-374.30925351,0.00022263,2,"2024-01-12T21:10:39.032",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428314,1705093839042,-159.63010303,0.00022266,2,"2024-01-12T21:10:39.042",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428315,1705093839052,-713.65,0.00022268,2,"2024-01-12T21:10:39.052",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428316,1705093839061,-1055782.0574451,0.00022273,2,"2024-01-12T21:10:39.061",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428317,1705093839071,-313.44466476,0.00022274,2,"2024-01-12T21:10:39.071",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428318,1705093839080,-730.24,0.00022281,2,"2024-01-12T21:10:39.080",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428319,1705093839089,-318.31330327,0.00022294,2,"2024-01-12T21:10:39.089",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428320,1705093839099,-163.7690261,0.00022294,2,"2024-01-12T21:10:39.099",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428321,1705093839109,-499.51487532,0.00022294,2,"2024-01-12T21:10:39.109",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428322,1705093839118,-288.20564999,0.00022294,2,"2024-01-12T21:10:39.118",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428323,1705093839127,-3100.63978328,0.00022294,2,"2024-01-12T21:10:39.127",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428324,1705093839141,-16564.29700488,0.00022294,2,"2024-01-12T21:10:39.141",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428325,1705093839151,-2605.87322867,0.00022294,2,"2024-01-12T21:10:39.151",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428326,1705093839161,-370.98515418,0.00022294,2,"2024-01-12T21:10:39.161",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428327,1705093839170,-2615.44247189,0.00022295,2,"2024-01-12T21:10:39.170",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428328,1705093839179,-357.35420068,0.00022295,2,"2024-01-12T21:10:39.179",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428329,1705093839189,-263.95992573,0.00022295,2,"2024-01-12T21:10:39.189",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428330,1705093839199,-363.56577485,0.00022295,2,"2024-01-12T21:10:39.199",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428331,1705093839209,-155.08680174,0.00022295,2,"2024-01-12T21:10:39.209",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428332,1705093839218,-248.40576193,0.00022295,2,"2024-01-12T21:10:39.218",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428333,1705093839228,-158.21757571,0.00022295,2,"2024-01-12T21:10:39.228",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428334,1705093839237,-807.09513447,0.00022295,2,"2024-01-12T21:10:39.237",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428335,1705093839247,-546.0789247,0.00022295,2,"2024-01-12T21:10:39.247",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428336,1705093839257,-155.14641957,0.00022295,2,"2024-01-12T21:10:39.257",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428337,1705093839266,-393.2582525,0.00022296,2,"2024-01-12T21:10:39.266",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428338,1705093839277,-306.94907181,0.00022296,2,"2024-01-12T21:10:39.277",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428339,1705093839287,-67314.84421588,0.00022296,2,"2024-01-12T21:10:39.287",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428340,1705093839297,-284.67879554,0.00022296,2,"2024-01-12T21:10:39.297",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428341,1705093839307,-822.25117948,0.00022296,2,"2024-01-12T21:10:39.307",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428342,1705093839318,-10514.57275179,0.00022296,2,"2024-01-12T21:10:39.318",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428343,1705093839328,-161.22618558,0.00022296,2,"2024-01-12T21:10:39.328",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428344,1705093839337,-243.80387807,0.00022296,2,"2024-01-12T21:10:39.337",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428345,1705093839346,-475.03562767,0.00022296,2,"2024-01-12T21:10:39.346",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428346,1705093839356,-364.59644785,0.00022296,2,"2024-01-12T21:10:39.356",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428347,1705093839367,-5311.83056493,0.00022296,2,"2024-01-12T21:10:39.367",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428348,1705093839377,-1093.95113279,0.00022296,2,"2024-01-12T21:10:39.377",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428349,1705093839390,-244.3789014,0.00022296,2,"2024-01-12T21:10:39.390",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428350,1705093839400,-1633.12898622,0.00022296,2,"2024-01-12T21:10:39.400",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428351,1705093839409,-277.81422268,0.00022296,2,"2024-01-12T21:10:39.409",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428352,1705093839418,-1040.01518079,0.00022296,2,"2024-01-12T21:10:39.418",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428353,1705093839428,-525.07076067,0.00022296,2,"2024-01-12T21:10:39.428",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428354,1705093839438,-242.20151819,0.00022296,2,"2024-01-12T21:10:39.438",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428355,1705093839448,-2294.06747086,0.00022296,2,"2024-01-12T21:10:39.448",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428356,1705093839458,-308.66623732,0.00022296,2,"2024-01-12T21:10:39.458",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428357,1705093839468,-3190.17558918,0.00022296,2,"2024-01-12T21:10:39.468",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428358,1705093839478,-255.28226221,0.00022296,2,"2024-01-12T21:10:39.478",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428359,1705093839487,-203.876292,0.00022296,2,"2024-01-12T21:10:39.487",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428360,1705093839497,-262.00641344,0.00022296,2,"2024-01-12T21:10:39.497",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428361,1705093839506,-4236.75465784,0.00022296,2,"2024-01-12T21:10:39.506",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428362,1705093839516,-473.62078422,0.00022296,2,"2024-01-12T21:10:39.516",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428363,1705093839526,-207.56937403,0.00022296,2,"2024-01-12T21:10:39.526",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428364,1705093839535,-325.42101164,0.00022297,2,"2024-01-12T21:10:39.535",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428365,1705093839545,-724.88,0.00022298,2,"2024-01-12T21:10:39.545",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428366,1705093839554,-730.08,0.00022298,2,"2024-01-12T21:10:39.554",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428367,1705093839563,-100000.0,0.00022298,2,"2024-01-12T21:10:39.563",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428368,1705093839573,-180187.43628866,0.00022298,2,"2024-01-12T21:10:39.573",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428369,1705093839599,-528.66567783,0.00022298,2,"2024-01-12T21:10:39.599",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428370,1705093839616,-6170.57082958,0.00022298,2,"2024-01-12T21:10:39.616",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428371,1705093839630,-375.17462111,0.00022298,2,"2024-01-12T21:10:39.630",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428372,1705093839653,-57738.15258282,0.00022298,2,"2024-01-12T21:10:39.653",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428373,1705093839663,-539.5003,0.00022298,2,"2024-01-12T21:10:39.663",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428374,1705093839673,-159.63010303,0.00022309,2,"2024-01-12T21:10:39.673",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428375,1705093839682,-355.0,0.00022326,2,"2024-01-12T21:10:39.682",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428376,1705093839691,-152.0,0.00022335,2,"2024-01-12T21:10:39.691",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428377,1705093839884,-159.63010303,0.00022351,2,"2024-01-12T21:10:39.884",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428378,1705093839899,-520.98730969,0.00022372,2,"2024-01-12T21:10:39.899",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428379,1705093839909,-159.63010303,0.00022394,2,"2024-01-12T21:10:39.909",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428380,1705093839918,-325.42101164,0.00022397,2,"2024-01-12T21:10:39.918",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428381,1705093839927,-825.30708522,0.00022421,2,"2024-01-12T21:10:39.927",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428383,1705093839936,-223.03814201,0.00022421,2,"2024-01-12T21:10:39.936",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428384,1705093839946,-4830.49334687,0.00022421,2,"2024-01-12T21:10:39.946",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428385,1705093839954,-752.68270691,0.00022421,2,"2024-01-12T21:10:39.954",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428386,1705093839963,-2558.31336838,0.00022421,2,"2024-01-12T21:10:39.963",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428387,1705093839973,-152.0,0.00022428,2,"2024-01-12T21:10:39.973",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428388,1705093839982,-159.63010303,0.00022436,2,"2024-01-12T21:10:39.982",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428389,1705093839992,-355.0,0.00022438,2,"2024-01-12T21:10:39.992",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428390,1705093840001,-150.0,0.00022448,2,"2024-01-12T21:10:40.001",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428391,1705093840010,-237.82,0.00022476,2,"2024-01-12T21:10:40.010",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428392,1705093840019,-351.48029225,0.00022487,2,"2024-01-12T21:10:40.019",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428393,1705093840028,-374.30925351,0.0002249,2,"2024-01-12T21:10:40.028",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428394,1705093840037,-325.42101164,0.00022498,2,"2024-01-12T21:10:40.037",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428395,1705093840047,-504924.79064027,0.000225,2,"2024-01-12T21:10:40.047",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428396,1705093840056,-152.0,0.00022521,2,"2024-01-12T21:10:40.056",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428397,1705093840065,-176.09,0.00022548,2,"2024-01-12T21:10:40.065",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428398,1705093840074,-520.98730969,0.00022548,2,"2024-01-12T21:10:40.074",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428399,1705093840083,-355.0,0.0002255,2,"2024-01-12T21:10:40.083",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428400,1705093840093,-325.42101164,0.00022598,2,"2024-01-12T21:10:40.093",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428401,1705093840103,-291.0729883,0.0002261,2,"2024-01-12T21:10:40.103",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428402,1705093840112,-825.30708522,0.00022661,2,"2024-01-12T21:10:40.112",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428403,1705093840122,-223.038142,0.00022661,2,"2024-01-12T21:10:40.122",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428404,1705093840135,-4830.49334685,0.00022661,2,"2024-01-12T21:10:40.135",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428405,1705093840145,-752.68270689,0.00022661,2,"2024-01-12T21:10:40.145",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428406,1705093840154,-355.0,0.00022663,2,"2024-01-12T21:10:40.154",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428407,1705093840164,-237.82,0.0002269,2,"2024-01-12T21:10:40.164",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428408,1705093840173,-325.42101164,0.00022699,2,"2024-01-12T21:10:40.173",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428409,1705093840183,-520.98730969,0.00022724,2,"2024-01-12T21:10:40.183",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428410,1705093840192,-355.0,0.00022775,2,"2024-01-12T21:10:40.192",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428411,1705093840201,-325.42101164,0.00022799,2,"2024-01-12T21:10:40.201",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428412,1705093840210,-155.56865287,0.000228,2,"2024-01-12T21:10:40.210",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428413,1705093840220,-351.48029225,0.000228,2,"2024-01-12T21:10:40.220",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428414,1705093840229,-355.0,0.00022887,2,"2024-01-12T21:10:40.229",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428415,1705093840238,-58000.0,0.00022891,2,"2024-01-12T21:10:40.238",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428416,1705093840248,-115722.8974,0.000229,2,"2024-01-12T21:10:40.248",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428417,1705093840257,-500.0,0.000229,2,"2024-01-12T21:10:40.257",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428418,1705093840266,-1000.0,0.000229,2,"2024-01-12T21:10:40.266",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428419,1705093840275,-58000.0,0.000229,2,"2024-01-12T21:10:40.275",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428420,1705093840286,-55555.0,0.000229,2,"2024-01-12T21:10:40.286",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428421,1705093840296,-166.74308777,0.000229,2,"2024-01-12T21:10:40.296",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428422,1705093840310,-520.98730969,0.000229,2,"2024-01-12T21:10:40.310",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428423,1705093840319,-825.30708522,0.000229,2,"2024-01-12T21:10:40.319",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428424,1705093840328,-386.64652527,0.000229,2,"2024-01-12T21:10:40.328",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428425,1705093840337,-325.42101164,0.000229,2,"2024-01-12T21:10:40.337",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428426,1705093840347,-24484.59773411,0.000229,6,"2024-01-12T21:10:40.347",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428427,1705093840356,-223.038142,0.000229,2,"2024-01-12T21:10:40.356",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428428,1705093840365,-4830.49334685,0.000229,2,"2024-01-12T21:10:40.365",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428429,1705093840374,-752.68270689,0.000229,2,"2024-01-12T21:10:40.374",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428430,1705093840388,-237.82,0.00022905,2,"2024-01-12T21:10:40.388",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428431,1705093840397,-207.0,0.00022971,2,"2024-01-12T21:10:40.397",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428432,1705093840406,-150.0,0.00022971,2,"2024-01-12T21:10:40.406",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428433,1705093840416,-374.30925351,0.0002299,2,"2024-01-12T21:10:40.416",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428434,1705093840426,-150.0,0.00022996,2,"2024-01-12T21:10:40.426",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428435,1705093840436,-150.0,0.00022999,2,"2024-01-12T21:10:40.436",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428436,1705093840445,-150.0,0.00022999,2,"2024-01-12T21:10:40.445",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428437,1705093840455,-150.0,0.00022999,2,"2024-01-12T21:10:40.455",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428438,1705093840465,-150.0,0.00022999,2,"2024-01-12T21:10:40.465",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428439,1705093840474,-150.0,0.00022999,2,"2024-01-12T21:10:40.474",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428440,1705093840484,-150.0,0.00022999,2,"2024-01-12T21:10:40.484",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428441,1705093840493,-150.0,0.00022999,2,"2024-01-12T21:10:40.493",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428442,1705093840503,-150.0,0.00022999,2,"2024-01-12T21:10:40.503",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428443,1705093840513,-150.0,0.00022999,2,"2024-01-12T21:10:40.513",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428444,1705093840523,-150.0,0.00022999,2,"2024-01-12T21:10:40.523",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428445,1705093840533,-150.0,0.00022999,2,"2024-01-12T21:10:40.533",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428446,1705093840542,-150.0,0.00022999,2,"2024-01-12T21:10:40.542",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428447,1705093840552,-355.0,0.00022999,2,"2024-01-12T21:10:40.552",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428448,1705093840561,-92379.7160267,0.00023,2,"2024-01-12T21:10:40.561",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428449,1705093840574,-589298.65650691,0.00023,2,"2024-01-12T21:10:40.574",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428450,1705093840586,-720.661807,0.00023,2,"2024-01-12T21:10:40.586",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428456,1705093841013,-309.9094,0.00023,2,"2024-01-12T21:10:41.013",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428457,1705093841287,-541.2160513,0.00023,2,"2024-01-12T21:10:41.287",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428458,1705093841350,-2554.0,0.00023,2,"2024-01-12T21:10:41.350",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428459,1705093841362,-4371.5906833,0.00023,2,"2024-01-12T21:10:41.362",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428460,1705093841483,-984.98645592,0.00023,2,"2024-01-12T21:10:41.483",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428461,1705093841548,-658.38525432,0.00023,2,"2024-01-12T21:10:41.548",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428466,1705093841716,-393.2582525,0.00023,2,"2024-01-12T21:10:41.716",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428469,1705093841746,-13000.0,0.00023,2,"2024-01-12T21:10:41.746",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428504,1705093843101,-410.5399995,0.00022661,2,"2024-01-12T21:10:43.101",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428505,1705093843315,-2147.77336887,0.00022661,2,"2024-01-12T21:10:43.315",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428506,1705093843325,-2957.32663113,0.00023,2,"2024-01-12T21:10:43.325",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428507,1705093843337,-17497.6,0.00023,2,"2024-01-12T21:10:43.337",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428508,1705093843401,-1000.0,0.00022597,2,"2024-01-12T21:10:43.401",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428509,1705093843410,-18367.81930451,0.00023,2,"2024-01-12T21:10:43.410",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428510,1705093843421,-305.993688,0.00023,2,"2024-01-12T21:10:43.421",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428511,1705093843458,-373.12934658,0.00023,2,"2024-01-12T21:10:43.458",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428512,1705093843469,-1610.81151602,0.00023,2,"2024-01-12T21:10:43.469",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428514,1705093843670,-91475.4098744,0.00023,2,"2024-01-12T21:10:43.670",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428515,1705093843681,-13498.24630129,0.00023,2,"2024-01-12T21:10:43.681",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428520,1705093846368,-256.98742272,0.000225,2,"2024-01-12T21:10:46.368",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428521,1705093846391,-1280.325,0.000225,2,"2024-01-12T21:10:46.391",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428522,1705093846540,-8575.14196826,0.000225,2,"2024-01-12T21:10:46.540",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428523,1705093846552,-12971.28553153,0.000225,2,"2024-01-12T21:10:46.552",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428524,1705093846564,-55.17500042,0.000225,2,"2024-01-12T21:10:46.564",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428525,1705093846573,-1792.92386673,0.00022596,2,"2024-01-12T21:10:46.573",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428526,1705093846583,-7614.34254141,0.00023,2,"2024-01-12T21:10:46.583",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428527,1705093846594,-1226.36147996,0.00023,2,"2024-01-12T21:10:46.594",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428528,1705093846613,-25615.0000002,0.00023,2,"2024-01-12T21:10:46.613",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428531,1705093928615,205.0,0.00021971,2,"2024-01-12T21:12:08.615",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428532,1705093964225,-454.56270522,0.00022596,7,"2024-01-12T21:12:44.225",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428533,1705093966712,699.57,0.00019995,2,"2024-01-12T21:12:46.712",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428534,1705093974311,-168.10160041,0.000229,6,"2024-01-12T21:12:54.311",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428535,1705093998904,-150.0,0.00022093,2,"2024-01-12T21:13:18.904",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428536,1705093998927,-2943.97850092,0.00022093,2,"2024-01-12T21:13:18.927",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428537,1705093998949,-596.8919,0.00022094,2,"2024-01-12T21:13:18.949",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428538,1705093998972,-205.6737,0.00022094,2,"2024-01-12T21:13:18.972",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428539,1705093998994,-3024.7,0.00022094,2,"2024-01-12T21:13:18.994",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428540,1705093999020,-162.31,0.000221,2,"2024-01-12T21:13:19.020",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428541,1705093999042,-1766.13596665,0.00022171,2,"2024-01-12T21:13:19.042",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428542,1705093999063,-163.7690261,0.00022171,2,"2024-01-12T21:13:19.063",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428543,1705093999084,-207.56937403,0.00022171,2,"2024-01-12T21:13:19.084",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428544,1705093999106,-2500.0,0.00022173,2,"2024-01-12T21:13:19.106",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428545,1705093999127,-5000.0,0.00022173,2,"2024-01-12T21:13:19.127",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428546,1705093999149,-500.0,0.00022173,2,"2024-01-12T21:13:19.149",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428547,1705093999169,-690.8689,0.00022173,2,"2024-01-12T21:13:19.169",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428548,1705093999191,-100000.0,0.00022173,2,"2024-01-12T21:13:19.191",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428549,1705093999214,-146107.1716,0.00022173,2,"2024-01-12T21:13:19.214",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428550,1705093999237,-699.57,0.00022259,2,"2024-01-12T21:13:19.237",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428551,1705093999263,-723.14,0.00022498,2,"2024-01-12T21:13:19.263",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428552,1705093999287,-719.05,0.00022498,2,"2024-01-12T21:13:19.287",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428553,1705093999309,-270.38826598,0.00022499,2,"2024-01-12T21:13:19.309",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428554,1705093999332,-161.93429672,0.00022499,2,"2024-01-12T21:13:19.332",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428555,1705093999354,-233406.8484696,0.000225,2,"2024-01-12T21:13:19.354",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428556,1705094006188,-271517.94217067,0.000225,2,"2024-01-12T21:13:26.188",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428557,1705094006210,-155.34740427,0.00022595,2,"2024-01-12T21:13:26.210",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428558,1705094006233,-291.0729883,0.0002261,2,"2024-01-12T21:13:26.233",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428559,1705094006255,-153.59719657,0.00022799,2,"2024-01-12T21:13:26.255",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428560,1705094006280,-254.08469317,0.00022799,2,"2024-01-12T21:13:26.280",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428561,1705094006301,-155.56865287,0.000228,2,"2024-01-12T21:13:26.301",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428562,1705094006324,-254.08469317,0.00022813,2,"2024-01-12T21:13:26.324",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428563,1705094006347,-254.08469317,0.00022828,2,"2024-01-12T21:13:26.347",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428564,1705094006371,-200.84028538,0.00022885,2,"2024-01-12T21:13:26.371",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428565,1705094006394,-9622.33572887,0.00022897,2,"2024-01-12T21:13:26.394",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428566,1705094006417,-5803.47276075,0.00022899,2,"2024-01-12T21:13:26.417",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428567,1705094006440,-268.74661443,0.00022899,2,"2024-01-12T21:13:26.440",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428568,1705094006465,-211068.82211838,0.00022899,2,"2024-01-12T21:13:26.465",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428569,1705094013787,200.0,0.00021971,2,"2024-01-12T21:13:33.787",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428570,1705094016702,24484.59773411,0.000229,6,"2024-01-12T21:13:36.702",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428571,1705094079693,234.81,0.00021912,2,"2024-01-12T21:14:39.693",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428572,1705094111005,-234.81,0.00022027,2,"2024-01-12T21:15:11.005",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428573,1705094111031,-49764.704,0.00022073,2,"2024-01-12T21:15:11.031",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428574,1705094111056,-151.81,0.00022093,2,"2024-01-12T21:15:11.056",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428575,1705094111079,-234.81,0.00022143,2,"2024-01-12T21:15:11.079",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428576,1705094111100,-311.0429509,0.00022171,2,"2024-01-12T21:15:11.100",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428577,1705094111127,-10021.84472338,0.00022171,2,"2024-01-12T21:15:11.127",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428578,1705094111149,-151.81,0.00022236,2,"2024-01-12T21:15:11.149",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428579,1705094111172,-234.81,0.00022258,2,"2024-01-12T21:15:11.172",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428580,1705094111195,-234.81,0.00022373,2,"2024-01-12T21:15:11.195",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428581,1705094111520,-151.81,0.0002238,2,"2024-01-12T21:15:11.520",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428582,1705094111541,-205.6737,0.000224,2,"2024-01-12T21:15:11.541",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428583,1705094111563,-162.71050582,0.000224,2,"2024-01-12T21:15:11.563",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428584,1705094111585,-744.19261684,0.000224,2,"2024-01-12T21:15:11.585",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428585,1705094111610,-162.71050582,0.00022424,2,"2024-01-12T21:15:11.610",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428586,1705094111633,-351.48029225,0.00022424,2,"2024-01-12T21:15:11.633",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428587,1705094111655,-234.81,0.00022489,2,"2024-01-12T21:15:11.655",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428588,1705094111676,-233.47260439,0.00022495,2,"2024-01-12T21:15:11.676",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428589,1705094111699,-436412.6881006,0.00022499,2,"2024-01-12T21:15:11.699",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428590,1705094120654,169.44,0.000219,2,"2024-01-12T21:15:20.654",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428591,1705094134184,203.0,0.00021971,2,"2024-01-12T21:15:34.184",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428592,1705094147462,10617.37,0.00021912,2,"2024-01-12T21:15:47.462",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428593,1705094159274,2000.0,0.00021912,2,"2024-01-12T21:15:59.274",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428595,1705094197562,200.0,0.00021836,2,"2024-01-12T21:16:37.562",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428599,1705094213262,176.09,0.00022,2,"2024-01-12T21:16:53.262",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428600,1705094227528,250.0,0.00021912,2,"2024-01-12T21:17:07.528",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428601,1705094235253,150.0,0.00022,2,"2024-01-12T21:17:15.253",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428602,1705094285586,1044.79,0.00021824,2,"2024-01-12T21:18:05.586",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428604,1705094312931,377.16,0.00021823,2,"2024-01-12T21:18:32.931",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428605,1705094347478,160.0,0.00021829,2,"2024-01-12T21:19:07.478",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428606,1705094349266,-160.26930652,0.000224,2,"2024-01-12T21:19:09.266",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428607,1705094349290,-523.5204,0.000224,2,"2024-01-12T21:19:09.290",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428608,1705094349312,-466.94520874,0.000224,2,"2024-01-12T21:19:09.312",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428609,1705094349333,-351.48029225,0.000224,2,"2024-01-12T21:19:09.333",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428610,1705094349355,-723.93,0.000224,2,"2024-01-12T21:19:09.355",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428611,1705094349376,-729.39,0.000224,2,"2024-01-12T21:19:09.376",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428612,1705094349411,-738.39,0.000224,2,"2024-01-12T21:19:09.411",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428613,1705094349436,-721.77,0.00022429,2,"2024-01-12T21:19:09.436",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428614,1705094349458,-728.66,0.00022453,2,"2024-01-12T21:19:09.458",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428615,1705094349481,-160.26930652,0.00022463,2,"2024-01-12T21:19:09.481",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428616,1705094349506,-732.91,0.00022499,2,"2024-01-12T21:19:09.506",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428617,1705094349530,-493962.46548597,0.00022499,2,"2024-01-12T21:19:09.530",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428623,1705094454222,-177.5,0.00022048,2,"2024-01-12T21:20:54.222",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428624,1705094454245,-558.43427985,0.00022385,2,"2024-01-12T21:20:54.245",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428626,1705094472663,219.29,0.00021653,2,"2024-01-12T21:21:12.663",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428629,1705094531116,154.65,0.00021653,2,"2024-01-12T21:22:11.116",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428630,1705094531321,154.65,0.00021819,2,"2024-01-12T21:22:11.321",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428631,1705094531762,154.65,0.00021986,2,"2024-01-12T21:22:11.762",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428632,1705094531999,154.65,0.00022152,2,"2024-01-12T21:22:11.999",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428633,1705094532286,154.65,0.00022319,2,"2024-01-12T21:22:12.286",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428634,1705094535901,1384.49580434,0.00021346,2,"2024-01-12T21:22:15.901",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428635,1705094536232,1384.49580434,0.00021466,2,"2024-01-12T21:22:16.232",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428636,1705094536731,1384.49580434,0.00021908,2,"2024-01-12T21:22:16.731",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428637,1705094536981,1384.49580434,0.00022141,2,"2024-01-12T21:22:16.981",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428638,1705094562998,169.41,0.00021617,2,"2024-01-12T21:22:42.998",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428639,1705094571118,7129.03,0.00021617,2,"2024-01-12T21:22:51.118",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428640,1705094571577,152.37,0.00021779,2,"2024-01-12T21:22:51.577",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428641,1705094571988,152.37,0.00021921,2,"2024-01-12T21:22:51.988",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428642,1705094572227,152.37,0.00022063,2,"2024-01-12T21:22:52.227",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428643,1705094572495,152.37,0.00022205,2,"2024-01-12T21:22:52.495",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428644,1705094572887,152.37,0.00022346,2,"2024-01-12T21:22:52.887",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428645,1705094591786,246.48996833,0.00022398,10,"2024-01-12T21:23:11.786",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428646,1705094599807,363.37339701,0.00022172,2,"2024-01-12T21:23:19.807",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428647,1705094613798,231.97,0.00021572,2,"2024-01-12T21:23:33.798",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428648,1705094621081,5277.8869,0.00022298,2,"2024-01-12T21:23:41.081",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428649,1705094627354,106596.7159,0.00022298,2,"2024-01-12T21:23:47.354",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428650,1705094638357,694.77,0.00019715,2,"2024-01-12T21:23:58.357",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428651,1705094638492,694.77,0.00021979,2,"2024-01-12T21:23:58.492",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428652,1705094638994,750.0,0.00021607,2,"2024-01-12T21:23:58.994",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428653,1705094639443,1000.0,0.00022298,2,"2024-01-12T21:23:59.443",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428654,1705094645257,205.0,0.00021624,2,"2024-01-12T21:24:05.257",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428655,1705094646085,200.0,0.00021633,2,"2024-01-12T21:24:06.085",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428656,1705094677100,250.0,0.0002161,2,"2024-01-12T21:24:37.100",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428657,1705094685705,1384.49580434,0.00022089,2,"2024-01-12T21:24:45.705",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428658,1705094685796,1384.49580434,0.00022192,2,"2024-01-12T21:24:45.796",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428659,1705094687731,1329.07267334,0.00022299,2,"2024-01-12T21:24:47.731",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428660,1705094704131,789.422,0.00022298,2,"2024-01-12T21:25:04.131",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428661,1705094706171,384.17527737,0.00022384,2,"2024-01-12T21:25:06.171",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428662,1705094721494,176.12,0.00021633,2,"2024-01-12T21:25:21.494",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428664,1705094744938,1001.67,0.00021584,2,"2024-01-12T21:25:44.938",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428665,1705094756243,319.75306728,0.00022299,2,"2024-01-12T21:25:56.243",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428666,1705094757562,2000.0,0.00021578,2,"2024-01-12T21:25:57.562",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428667,1705094768569,2705.0,0.00021578,2,"2024-01-12T21:26:08.569",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428668,1705094799533,656908.8565,0.00022298,2,"2024-01-12T21:26:39.533",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428669,1705094800171,508.37808051,0.000229,6,"2024-01-12T21:26:40.171",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428670,1705094806954,1384.49580434,0.00022221,2,"2024-01-12T21:26:46.954",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428671,1705094811409,500.0,0.00021633,2,"2024-01-12T21:26:51.409",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428672,1705094824263,872.0,0.00021557,2,"2024-01-12T21:27:04.263",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428673,1705094834874,176.09,0.000215,2,"2024-01-12T21:27:14.874",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428674,1705094835628,176.09,0.00022048,2,"2024-01-12T21:27:15.628",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428675,1705094846576,23900.0,0.00021569,2,"2024-01-12T21:27:26.576",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428676,1705094848657,500.0,0.00022,2,"2024-01-12T21:27:28.657",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428677,1705094885124,2500.0,0.00022298,2,"2024-01-12T21:28:05.124",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428678,1705094903641,200.0,0.00021571,2,"2024-01-12T21:28:23.641",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428679,1705094910400,162.3,0.00021849,2,"2024-01-12T21:28:30.400",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428680,1705094911045,162.3,0.00022066,2,"2024-01-12T21:28:31.045",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428681,1705094911265,162.3,0.00022282,2,"2024-01-12T21:28:31.265",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428682,1705094916893,1162.93858912,0.00022299,2,"2024-01-12T21:28:36.893",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428683,1705094918863,467.25,0.00021572,2,"2024-01-12T21:28:38.863",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428684,1705094981369,227.2,0.00021549,2,"2024-01-12T21:29:41.369",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428685,1705095004529,205.0,0.00022368,2,"2024-01-12T21:30:04.529",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428686,1705095016206,4071.7204,0.00022298,2,"2024-01-12T21:30:16.206",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428687,1705095016614,168.16,0.00021569,2,"2024-01-12T21:30:16.614",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428688,1705095029719,157.89972811,0.00022299,2,"2024-01-12T21:30:29.719",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428706,1705095032392,-1162.93858912,0.00022385,2,"2024-01-12T21:30:32.392",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428707,1705095032401,-3000.0,0.00022385,2,"2024-01-12T21:30:32.401",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428708,1705095032410,-453.57601088,0.00022388,2,"2024-01-12T21:30:32.410",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428709,1705095032422,-294.44236674,0.00022388,2,"2024-01-12T21:30:32.422",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428710,1705095032431,-184.52950181,0.00022395,2,"2024-01-12T21:30:32.431",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428711,1705095032449,-115.47049819,0.00022395,2,"2024-01-12T21:30:32.449",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428712,1705095032459,-227.94064555,0.00022396,2,"2024-01-12T21:30:32.459",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428713,1705095032468,-5434.31396403,0.00022396,2,"2024-01-12T21:30:32.468",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428714,1705095032477,-158.4761644,0.00022396,2,"2024-01-12T21:30:32.477",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428715,1705095032487,-182.25446824,0.00022396,2,"2024-01-12T21:30:32.487",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428716,1705095032496,-381.88731289,0.00022396,2,"2024-01-12T21:30:32.496",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428717,1705095032505,-1063.03013738,0.00022397,2,"2024-01-12T21:30:32.505",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428718,1705095032515,-155.23964051,0.00022397,2,"2024-01-12T21:30:32.515",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428719,1705095032525,-559.75881912,0.00022397,2,"2024-01-12T21:30:32.525",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428720,1705095032534,-1922.29183552,0.00022397,2,"2024-01-12T21:30:32.534",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428721,1705095032543,-5800.88551344,0.00022397,2,"2024-01-12T21:30:32.543",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428722,1705095032553,-10093.6441101,0.00022398,2,"2024-01-12T21:30:32.553",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428723,1705095032565,-3129.44071183,0.00022398,2,"2024-01-12T21:30:32.565",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428724,1705095032577,-2433.03399918,0.00022398,2,"2024-01-12T21:30:32.577",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428725,1705095032589,-6042.11059834,0.00022398,2,"2024-01-12T21:30:32.589",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311428726,1705095032600,-5019.2748,0.00022398,2,"2024-01-12T21:30:32.600",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429290,1705095038369,-501.0427197,0.00022398,2,"2024-01-12T21:30:38.369",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429291,1705095038476,-508.54054955,0.00022398,2,"2024-01-12T21:30:38.476",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429292,1705095038488,-6999.35127681,0.00022398,2,"2024-01-12T21:30:38.488",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429293,1705095038500,-1448.25899964,0.00022398,2,"2024-01-12T21:30:38.500",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429294,1705095038511,-28257.58564915,0.00022398,2,"2024-01-12T21:30:38.511",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429295,1705095038703,-5707.10907528,0.00022398,2,"2024-01-12T21:30:38.703",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429296,1705095038762,-535584.37352752,0.00022398,2,"2024-01-12T21:30:38.762",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429297,1705095038772,-66617.3973,0.00022399,2,"2024-01-12T21:30:38.772",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429298,1705095038781,-245000.0,0.00022399,2,"2024-01-12T21:30:38.781",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429299,1705095038790,-165.39553542,0.000224,2,"2024-01-12T21:30:38.790",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429300,1705095038799,-880.54898364,0.000224,2,"2024-01-12T21:30:38.799",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429301,1705095038809,-1162.93858912,0.00022471,2,"2024-01-12T21:30:38.809",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429302,1705095038819,-154.65,0.00022486,2,"2024-01-12T21:30:38.819",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429303,1705095038828,-1576.33,0.00022486,2,"2024-01-12T21:30:38.828",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429304,1705095038837,-7061.87,0.00022486,2,"2024-01-12T21:30:38.837",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429305,1705095038846,-1755.61,0.00022486,2,"2024-01-12T21:30:38.846",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429306,1705095038856,-499.99,0.00022486,2,"2024-01-12T21:30:38.856",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429307,1705095038865,-152.37,0.00022488,2,"2024-01-12T21:30:38.865",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429308,1705095038881,-485.66442729,0.00022497,2,"2024-01-12T21:30:38.881",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429309,1705095038890,-269.41774634,0.00022497,2,"2024-01-12T21:30:38.890",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429310,1705095038900,-2303.07507198,0.00022497,2,"2024-01-12T21:30:38.900",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429311,1705095038910,-156.1273939,0.00022497,2,"2024-01-12T21:30:38.910",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429312,1705095038920,-155.0,0.00022497,2,"2024-01-12T21:30:38.920",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429313,1705095038930,-177.98118366,0.00022497,2,"2024-01-12T21:30:38.930",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429314,1705095038940,-220.55180604,0.00022497,2,"2024-01-12T21:30:38.940",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429315,1705095038949,-239.70963111,0.00022497,2,"2024-01-12T21:30:38.949",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429316,1705095038959,-155.11407524,0.00022497,2,"2024-01-12T21:30:38.959",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429317,1705095038968,-273.55023891,0.00022497,2,"2024-01-12T21:30:38.968",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429318,1705095038977,-158.01260679,0.00022497,2,"2024-01-12T21:30:38.977",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429319,1705095038987,-155.25678155,0.00022497,2,"2024-01-12T21:30:38.987",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429320,1705095038996,-155.0,0.00022497,2,"2024-01-12T21:30:38.996",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429321,1705095039008,-155.23250803,0.00022497,2,"2024-01-12T21:30:39.008",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429322,1705095039017,-201.45980625,0.00022497,2,"2024-01-12T21:30:39.017",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429323,1705095039027,-155.0,0.00022497,2,"2024-01-12T21:30:39.027",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429324,1705095039037,-176.70805274,0.00022497,2,"2024-01-12T21:30:39.037",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429326,1705095039047,-155.22276629,0.00022497,2,"2024-01-12T21:30:39.047",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429327,1705095039058,-155.0,0.00022497,2,"2024-01-12T21:30:39.058",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429328,1705095039068,-155.04439657,0.00022497,2,"2024-01-12T21:30:39.068",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429329,1705095039077,-155.0,0.00022497,2,"2024-01-12T21:30:39.077",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429330,1705095039087,-1042.57746309,0.00022497,2,"2024-01-12T21:30:39.087",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429331,1705095039098,-488.79444827,0.00022497,2,"2024-01-12T21:30:39.098",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429332,1705095039107,-1000.0,0.00022498,2,"2024-01-12T21:30:39.107",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429333,1705095039117,-1057.63711347,0.00022498,2,"2024-01-12T21:30:39.117",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429334,1705095039134,-406.72239281,0.00022498,2,"2024-01-12T21:30:39.134",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429335,1705095039144,-4480.63733448,0.00022498,2,"2024-01-12T21:30:39.144",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429336,1705095039154,-162.3,0.00022498,2,"2024-01-12T21:30:39.154",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429337,1705095039164,-504924.79064027,0.000225,2,"2024-01-12T21:30:39.164",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429338,1705095039174,-129206.37916907,0.000225,2,"2024-01-12T21:30:39.174",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429339,1705095039184,-1384.49580434,0.00022511,2,"2024-01-12T21:30:39.184",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429340,1705095039193,-150.0,0.00022515,2,"2024-01-12T21:30:39.193",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429341,1705095039203,-880.5489836,0.00022525,2,"2024-01-12T21:30:39.203",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429342,1705095039212,-150.0,0.00022548,2,"2024-01-12T21:30:39.212",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429343,1705095039222,-1162.93858912,0.00022557,2,"2024-01-12T21:30:39.222",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429344,1705095039231,-1001.67,0.00022563,2,"2024-01-12T21:30:39.231",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429345,1705095039240,-160.26930652,0.00022588,2,"2024-01-12T21:30:39.240",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429346,1705095039250,-150.0,0.00022589,2,"2024-01-12T21:30:39.250",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429347,1705095039259,-176.09,0.00022596,2,"2024-01-12T21:30:39.259",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429348,1705095039269,-234.81,0.00022604,2,"2024-01-12T21:30:39.269",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429349,1705095039278,-155.0,0.0002261,2,"2024-01-12T21:30:39.278",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429350,1705095039289,-797.73,0.0002263,2,"2024-01-12T21:30:39.289",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429351,1705095039299,-152.37,0.0002263,2,"2024-01-12T21:30:39.299",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429352,1705095039308,-1162.93858912,0.00022642,2,"2024-01-12T21:30:39.308",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429353,1705095039319,-160.26930652,0.0002265,2,"2024-01-12T21:30:39.319",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429354,1705095039328,-880.5489836,0.0002265,2,"2024-01-12T21:30:39.328",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429355,1705095039338,-154.65,0.00022652,2,"2024-01-12T21:30:39.338",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429356,1705095039348,-370.49104507,0.00022699,2,"2024-01-12T21:30:39.348",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429357,1705095039357,-160.26930652,0.00022713,2,"2024-01-12T21:30:39.357",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429358,1705095039366,-162.3,0.00022715,2,"2024-01-12T21:30:39.366",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429359,1705095039379,-234.81,0.00022719,2,"2024-01-12T21:30:39.379",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429360,1705095039389,-1162.93858912,0.00022728,2,"2024-01-12T21:30:39.389",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429361,1705095039398,-150.0,0.00022729,2,"2024-01-12T21:30:39.398",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429362,1705095039408,-150.0,0.00022729,2,"2024-01-12T21:30:39.408",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429363,1705095039417,-150.0,0.0002274,2,"2024-01-12T21:30:39.417",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429364,1705095039428,-27439.53033821,0.00022742,2,"2024-01-12T21:30:39.428",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429365,1705095039437,-6042.61868307,0.00022742,2,"2024-01-12T21:30:39.437",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429366,1705095039447,-150.0,0.00022743,2,"2024-01-12T21:30:39.447",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429367,1705095039457,-500.0,0.00022744,2,"2024-01-12T21:30:39.457",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429368,1705095039467,-150.0,0.00022747,2,"2024-01-12T21:30:39.467",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429369,1705095039477,-300.0,0.00022756,2,"2024-01-12T21:30:39.477",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429370,1705095039486,-150.0,0.00022757,2,"2024-01-12T21:30:39.486",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429371,1705095039495,-2195.46384832,0.00022761,2,"2024-01-12T21:30:39.495",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429372,1705095039505,-150.0,0.00022764,2,"2024-01-12T21:30:39.505",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429373,1705095039514,-150.0,0.00022768,2,"2024-01-12T21:30:39.514",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429374,1705095039524,-150.0,0.00022768,2,"2024-01-12T21:30:39.524",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429375,1705095039534,-150.0,0.00022768,2,"2024-01-12T21:30:39.534",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429376,1705095039543,-326.4371442,0.0002277,2,"2024-01-12T21:30:39.543",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429377,1705095039553,-150.0,0.0002277,2,"2024-01-12T21:30:39.553",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429378,1705095039563,-152.3068,0.0002277,2,"2024-01-12T21:30:39.563",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429379,1705095039573,-2321.62134245,0.0002277,2,"2024-01-12T21:30:39.573",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429380,1705095039584,-1500.0,0.00022772,2,"2024-01-12T21:30:39.584",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429381,1705095039594,-152.37,0.00022772,2,"2024-01-12T21:30:39.594",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429382,1705095039603,-160.26930652,0.00022775,2,"2024-01-12T21:30:39.603",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429383,1705095039613,-880.5489836,0.00022775,2,"2024-01-12T21:30:39.613",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429384,1705095039627,-150.0,0.00022781,2,"2024-01-12T21:30:39.627",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429385,1705095039638,-2988.75473902,0.00022784,2,"2024-01-12T21:30:39.638",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429386,1705095039648,-1985.8222691,0.00022784,2,"2024-01-12T21:30:39.648",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429387,1705095039657,-323.08701136,0.00022784,2,"2024-01-12T21:30:39.657",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429388,1705095039666,-150.0,0.00022785,2,"2024-01-12T21:30:39.666",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429389,1705095039677,-1500.0,0.00022786,2,"2024-01-12T21:30:39.677",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429390,1705095039687,-150.0,0.00022796,2,"2024-01-12T21:30:39.687",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429391,1705095039696,-744.19261684,0.00022799,2,"2024-01-12T21:30:39.696",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429392,1705095039705,-115722.8974,0.00022799,2,"2024-01-12T21:30:39.705",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429393,1705095039715,-416.3411,0.00022799,2,"2024-01-12T21:30:39.715",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429394,1705095039724,-539.5003,0.00022799,2,"2024-01-12T21:30:39.724",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429395,1705095039735,-370.49104507,0.000228,2,"2024-01-12T21:30:39.735",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429396,1705095039745,-1000.0,0.000228,2,"2024-01-12T21:30:39.745",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429397,1705095039754,-500.0,0.000228,2,"2024-01-12T21:30:39.754",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429398,1705095039764,-150.0,0.000228,2,"2024-01-12T21:30:39.764",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429399,1705095039773,-1500.0,0.00022803,2,"2024-01-12T21:30:39.773",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429400,1705095039783,-150.0,0.00022803,2,"2024-01-12T21:30:39.783",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429401,1705095039792,-150.0,0.00022804,2,"2024-01-12T21:30:39.792",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429402,1705095039801,-150.0,0.00022806,2,"2024-01-12T21:30:39.801",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429403,1705095039811,-150.0,0.00022809,2,"2024-01-12T21:30:39.811",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429404,1705095039820,-1500.0,0.00022811,2,"2024-01-12T21:30:39.820",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429405,1705095039829,-748.01837762,0.00022811,2,"2024-01-12T21:30:39.829",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429406,1705095039839,-1162.93858912,0.00022814,2,"2024-01-12T21:30:39.839",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429407,1705095039848,-1500.0,0.00022817,2,"2024-01-12T21:30:39.848",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429408,1705095039857,-154.65,0.00022819,2,"2024-01-12T21:30:39.857",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429409,1705095039867,-150.0,0.0002282,2,"2024-01-12T21:30:39.867",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429410,1705095039880,-27439.53033819,0.00022821,2,"2024-01-12T21:30:39.880",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429411,1705095039890,-6042.61868306,0.00022821,2,"2024-01-12T21:30:39.890",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429412,1705095039899,-150.0,0.00022825,2,"2024-01-12T21:30:39.899",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429413,1705095039909,-150.0,0.00022825,2,"2024-01-12T21:30:39.909",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429414,1705095039918,-2195.46384832,0.00022831,2,"2024-01-12T21:30:39.918",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429415,1705095039928,-234.81,0.00022835,2,"2024-01-12T21:30:39.928",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429416,1705095039937,-150.0,0.00022837,2,"2024-01-12T21:30:39.937",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429417,1705095039946,-160.26930652,0.00022838,2,"2024-01-12T21:30:39.946",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429418,1705095039956,-150.0,0.00022841,2,"2024-01-12T21:30:39.956",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429419,1705095039965,-207.56937403,0.00022841,2,"2024-01-12T21:30:39.965",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429420,1705095039974,-2988.754739,0.00022842,2,"2024-01-12T21:30:39.974",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429421,1705095039983,-1985.82226908,0.00022842,2,"2024-01-12T21:30:39.983",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429422,1705095039993,-323.08701134,0.00022842,2,"2024-01-12T21:30:39.993",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429423,1705095040004,-5800.0,0.00022849,2,"2024-01-12T21:30:40.004",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429424,1705095040015,-5800.0,0.00022858,2,"2024-01-12T21:30:40.015",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429425,1705095040025,-150.0,0.00022861,2,"2024-01-12T21:30:40.025",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429426,1705095040033,-150.0,0.00022863,2,"2024-01-12T21:30:40.033",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429427,1705095040043,-150.0,0.00022865,2,"2024-01-12T21:30:40.043",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429428,1705095040052,-5800.0,0.00022866,2,"2024-01-12T21:30:40.052",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429429,1705095040062,-5800.0,0.00022875,2,"2024-01-12T21:30:40.062",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429430,1705095040071,-1500.0,0.00022877,2,"2024-01-12T21:30:40.071",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429431,1705095040081,-150.0,0.00022882,2,"2024-01-12T21:30:40.081",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429432,1705095040090,-5800.0,0.00022883,2,"2024-01-12T21:30:40.090",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429433,1705095040100,-150.0,0.00022884,2,"2024-01-12T21:30:40.100",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429434,1705095040110,-1500.0,0.00022888,2,"2024-01-12T21:30:40.110",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429435,1705095040121,-150.0,0.00022889,2,"2024-01-12T21:30:40.121",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429436,1705095040131,-150.0,0.00022891,2,"2024-01-12T21:30:40.131",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429437,1705095040140,-1500.0,0.00022891,2,"2024-01-12T21:30:40.140",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429438,1705095040149,-58000.0,0.00022891,2,"2024-01-12T21:30:40.149",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429439,1705095040159,-5800.0,0.00022892,2,"2024-01-12T21:30:40.159",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429440,1705095040168,-1500.0,0.00022893,2,"2024-01-12T21:30:40.168",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429441,1705095040178,-150.0,0.00022894,2,"2024-01-12T21:30:40.178",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429442,1705095040187,-2500.0,0.00022897,2,"2024-01-12T21:30:40.187",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429443,1705095040197,-163.7690261,0.00022898,2,"2024-01-12T21:30:40.197",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429444,1705095040206,-1366.24536935,0.00022898,2,"2024-01-12T21:30:40.206",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429445,1705095040215,-1000.0,0.00022898,2,"2024-01-12T21:30:40.215",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429446,1705095040225,-1000.0,0.00022898,2,"2024-01-12T21:30:40.225",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429447,1705095040234,-1000.0,0.00022898,2,"2024-01-12T21:30:40.234",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429448,1705095040244,-1000.0,0.00022898,2,"2024-01-12T21:30:40.244",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429449,1705095040253,-1000.0,0.00022898,2,"2024-01-12T21:30:40.253",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429450,1705095040263,-1000.0,0.00022898,2,"2024-01-12T21:30:40.263",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429451,1705095040273,-1000.0,0.00022898,2,"2024-01-12T21:30:40.273",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429452,1705095040282,-1000.0,0.00022898,2,"2024-01-12T21:30:40.282",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429453,1705095040292,-1000.0,0.00022898,2,"2024-01-12T21:30:40.292",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429454,1705095040302,-1000.0,0.00022898,2,"2024-01-12T21:30:40.302",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429455,1705095040311,-1000.0,0.00022898,2,"2024-01-12T21:30:40.311",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429456,1705095040321,-1000.0,0.00022898,2,"2024-01-12T21:30:40.321",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429457,1705095040330,-1000.0,0.00022898,2,"2024-01-12T21:30:40.330",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429458,1705095040339,-1000.0,0.00022898,2,"2024-01-12T21:30:40.339",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429459,1705095040349,-1000.0,0.00022898,2,"2024-01-12T21:30:40.349",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429460,1705095040359,-1000.0,0.00022898,2,"2024-01-12T21:30:40.359",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429461,1705095040371,-825.8404659,0.00022898,2,"2024-01-12T21:30:40.371",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429462,1705095040380,-150.0,0.00022899,2,"2024-01-12T21:30:40.380",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429463,1705095040390,-5803.47276065,0.00022899,2,"2024-01-12T21:30:40.390",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429464,1705095040399,-5803.47276065,0.00022899,2,"2024-01-12T21:30:40.399",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429465,1705095040409,-5803.47276065,0.00022899,2,"2024-01-12T21:30:40.409",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429466,1705095040419,-5803.47276065,0.00022899,2,"2024-01-12T21:30:40.419",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429467,1705095040428,-5803.47276065,0.00022899,2,"2024-01-12T21:30:40.428",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429468,1705095040438,-5803.47276065,0.000229,2,"2024-01-12T21:30:40.438",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429469,1705095040448,-5803.47276065,0.000229,2,"2024-01-12T21:30:40.448",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429470,1705095040457,-5803.47276065,0.000229,2,"2024-01-12T21:30:40.457",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429471,1705095040467,-5803.47276065,0.000229,2,"2024-01-12T21:30:40.467",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429472,1705095040476,-5803.47276065,0.000229,2,"2024-01-12T21:30:40.476",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429473,1705095040486,-5803.47276065,0.000229,2,"2024-01-12T21:30:40.486",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429474,1705095040495,-5800.0,0.000229,2,"2024-01-12T21:30:40.495",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429475,1705095040505,-160.26930652,0.000229,2,"2024-01-12T21:30:40.505",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429476,1705095040514,-58000.0,0.000229,2,"2024-01-12T21:30:40.514",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429477,1705095040523,-250.0,0.000229,2,"2024-01-12T21:30:40.523",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429478,1705095040533,-55555.0,0.000229,2,"2024-01-12T21:30:40.533",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429479,1705095040543,-207093.71,0.000229,2,"2024-01-12T21:30:40.543",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429480,1705095040553,-165.39553542,0.000229,2,"2024-01-12T21:30:40.553",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429481,1705095040562,-160.0,0.000229,2,"2024-01-12T21:30:40.562",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429482,1705095040572,-5800.0,0.000229,2,"2024-01-12T21:30:40.572",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429483,1705095040581,-880.5489836,0.000229,2,"2024-01-12T21:30:40.581",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429484,1705095040591,-370.49104507,0.000229,2,"2024-01-12T21:30:40.591",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429485,1705095040601,-1162.93858912,0.000229,2,"2024-01-12T21:30:40.601",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429486,1705095040611,-2988.754739,0.000229,2,"2024-01-12T21:30:40.611",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429487,1705095040622,-1985.82226908,0.000229,2,"2024-01-12T21:30:40.622",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429488,1705095040632,-323.08701134,0.000229,2,"2024-01-12T21:30:40.632",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429489,1705095040642,-2195.46384832,0.000229,2,"2024-01-12T21:30:40.642",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429490,1705095040651,-27439.53033819,0.000229,2,"2024-01-12T21:30:40.651",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429491,1705095040661,-6042.61868306,0.000229,2,"2024-01-12T21:30:40.661",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429492,1705095040670,-41330.0,0.00022904,2,"2024-01-12T21:30:40.670",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429493,1705095040680,-150.0,0.00022905,2,"2024-01-12T21:30:40.680",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429494,1705095040689,-150.0,0.00022906,2,"2024-01-12T21:30:40.689",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429495,1705095040698,-150.0,0.00022908,2,"2024-01-12T21:30:40.698",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429496,1705095040708,-152.37,0.00022914,2,"2024-01-12T21:30:40.708",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429497,1705095040717,-162.3,0.00022931,2,"2024-01-12T21:30:40.717",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429498,1705095040726,-150.0,0.00022932,2,"2024-01-12T21:30:40.726",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429499,1705095040735,-150.0,0.00022936,2,"2024-01-12T21:30:40.735",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429500,1705095040745,-201.54,0.00022938,2,"2024-01-12T21:30:40.745",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429501,1705095040754,-300.0,0.0002294,2,"2024-01-12T21:30:40.754",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429502,1705095040763,-1500.0,0.0002294,2,"2024-01-12T21:30:40.763",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429503,1705095040773,-234.81,0.0002295,2,"2024-01-12T21:30:40.773",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429504,1705095040783,-150.0,0.0002295,2,"2024-01-12T21:30:40.783",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429505,1705095040792,-150.0,0.0002295,2,"2024-01-12T21:30:40.792",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429507,1705095040801,-150.0,0.00022965,2,"2024-01-12T21:30:40.801",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429508,1705095040811,-150.0,0.00022973,2,"2024-01-12T21:30:40.811",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429509,1705095040820,-150.0,0.00022975,2,"2024-01-12T21:30:40.820",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429510,1705095040830,-150.0,0.00022975,2,"2024-01-12T21:30:40.830",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429511,1705095041032,-150.0,0.0002298,2,"2024-01-12T21:30:41.032",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429512,1705095041055,-150.0,0.00022982,2,"2024-01-12T21:30:41.055",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429513,1705095041065,-150.0,0.00022984,2,"2024-01-12T21:30:41.065",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429514,1705095041075,-1500.0,0.00022985,2,"2024-01-12T21:30:41.075",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429515,1705095041084,-154.65,0.00022985,2,"2024-01-12T21:30:41.084",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429516,1705095041094,-150.0,0.00022987,2,"2024-01-12T21:30:41.094",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429517,1705095041103,-150.0,0.00022987,2,"2024-01-12T21:30:41.103",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429518,1705095041113,-150.0,0.00022987,2,"2024-01-12T21:30:41.113",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429519,1705095041124,-748.01837762,0.0002299,2,"2024-01-12T21:30:41.124",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429520,1705095041133,-150.0,0.00022991,2,"2024-01-12T21:30:41.133",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429521,1705095041142,-150.0,0.00022993,2,"2024-01-12T21:30:41.142",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429522,1705095041152,-522.36940647,0.00022995,2,"2024-01-12T21:30:41.152",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429523,1705095041162,-254.70267151,0.00022995,2,"2024-01-12T21:30:41.162",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429524,1705095041172,-155.0,0.00022995,2,"2024-01-12T21:30:41.172",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429525,1705095041181,-221.32103436,0.00022995,2,"2024-01-12T21:30:41.181",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429526,1705095041190,-262.45719523,0.00022995,2,"2024-01-12T21:30:41.190",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429527,1705095041200,-242.20345528,0.00022996,2,"2024-01-12T21:30:41.200",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429528,1705095041209,-332.78229753,0.00022996,2,"2024-01-12T21:30:41.209",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429529,1705095041218,-533.009588,0.00022996,2,"2024-01-12T21:30:41.218",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429530,1705095041227,-376.11195413,0.00022996,2,"2024-01-12T21:30:41.227",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429531,1705095041237,-1645.13521506,0.00022997,2,"2024-01-12T21:30:41.237",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429532,1705095041246,-426.27292837,0.00022997,2,"2024-01-12T21:30:41.246",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429533,1705095041255,-9730.48317814,0.00022997,2,"2024-01-12T21:30:41.255",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429534,1705095041264,-1110.27338864,0.00022997,2,"2024-01-12T21:30:41.264",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429535,1705095041273,-3612.04475606,0.00022997,2,"2024-01-12T21:30:41.273",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429536,1705095041282,-42164.89708814,0.00022997,2,"2024-01-12T21:30:41.282",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429537,1705095041291,-211.53084027,0.00022998,2,"2024-01-12T21:30:41.291",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429538,1705095041300,-155.67810569,0.00022998,2,"2024-01-12T21:30:41.300",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429539,1705095041310,-566.08021087,0.00022998,2,"2024-01-12T21:30:41.310",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429540,1705095041319,-879.57453601,0.00022999,2,"2024-01-12T21:30:41.319",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429541,1705095041328,-1745.26384323,0.00022999,2,"2024-01-12T21:30:41.328",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429542,1705095041337,-150.0,0.00022999,2,"2024-01-12T21:30:41.337",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429543,1705095041346,-150.0,0.00022999,2,"2024-01-12T21:30:41.346",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429544,1705095041355,-150.0,0.00022999,2,"2024-01-12T21:30:41.355",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429545,1705095041365,-150.0,0.00022999,2,"2024-01-12T21:30:41.365",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429546,1705095041377,-150.0,0.00022999,2,"2024-01-12T21:30:41.377",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429547,1705095041387,-150.0,0.00022999,2,"2024-01-12T21:30:41.387",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429548,1705095041396,-150.0,0.00022999,2,"2024-01-12T21:30:41.396",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429549,1705095041406,-150.0,0.00022999,2,"2024-01-12T21:30:41.406",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429550,1705095041415,-150.0,0.00022999,2,"2024-01-12T21:30:41.415",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429551,1705095041425,-150.0,0.00022999,2,"2024-01-12T21:30:41.425",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429552,1705095041434,-150.0,0.00022999,2,"2024-01-12T21:30:41.434",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429553,1705095041444,-13807406.37025668,0.00023,2,"2024-01-12T21:30:41.444",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429554,1705095041455,-933.03463795,0.00023,2,"2024-01-12T21:30:41.455",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429555,1705095041465,-433.47911193,0.00023,2,"2024-01-12T21:30:41.465",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429556,1705095041475,-995339.74705779,0.00023,2,"2024-01-12T21:30:41.475",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429574,1705095042043,-947473.52537884,0.00023,2,"2024-01-12T21:30:42.043",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429575,1705095042054,-589298.65650691,0.00023,2,"2024-01-12T21:30:42.054",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429576,1705095042082,-150.0,0.00022845,2,"2024-01-12T21:30:42.082",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429577,1705095042091,-31683.13417534,0.00023,2,"2024-01-12T21:30:42.091",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429578,1705095043146,-150.0,0.00022726,2,"2024-01-12T21:30:43.146",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429579,1705095043156,-150.0,0.00022726,2,"2024-01-12T21:30:43.156",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429586,1705095043393,-150.0,0.00022728,2,"2024-01-12T21:30:43.393",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429587,1705095043403,-150.0,0.00022747,2,"2024-01-12T21:30:43.403",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429589,1705095043412,-150.0,0.00022752,2,"2024-01-12T21:30:43.412",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429591,1705095043422,-150.0,0.00022758,2,"2024-01-12T21:30:43.422",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429592,1705095043431,-150.0,0.00022762,2,"2024-01-12T21:30:43.431",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429593,1705095043440,-150.0,0.00022764,2,"2024-01-12T21:30:43.440",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429594,1705095043449,-150.0,0.00022782,2,"2024-01-12T21:30:43.449",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429595,1705095043459,-150.0,0.00022804,2,"2024-01-12T21:30:43.459",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429596,1705095043468,-150.0,0.0002281,2,"2024-01-12T21:30:43.468",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429597,1705095043477,-150.0,0.0002281,2,"2024-01-12T21:30:43.477",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429598,1705095043486,-150.0,0.00022834,2,"2024-01-12T21:30:43.486",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429599,1705095043495,-150.0,0.0002284,2,"2024-01-12T21:30:43.495",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429600,1705095043504,-150.0,0.00022841,2,"2024-01-12T21:30:43.504",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429601,1705095043514,-150.0,0.00022861,2,"2024-01-12T21:30:43.514",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429602,1705095043523,-150.0,0.00022863,2,"2024-01-12T21:30:43.523",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429603,1705095043532,-150.0,0.00022865,2,"2024-01-12T21:30:43.532",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429604,1705095043541,-221.00264978,0.00022874,2,"2024-01-12T21:30:43.541",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429605,1705095043550,-150.0,0.00022878,2,"2024-01-12T21:30:43.550",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429606,1705095043560,-150.0,0.00022884,2,"2024-01-12T21:30:43.560",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429607,1705095043569,-150.0,0.00022884,2,"2024-01-12T21:30:43.569",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429608,1705095043579,-150.0,0.00022893,2,"2024-01-12T21:30:43.579",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429609,1705095043588,-150.0,0.00022907,2,"2024-01-12T21:30:43.588",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429610,1705095043597,-150.0,0.00022908,2,"2024-01-12T21:30:43.597",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429611,1705095043607,-150.0,0.00022909,2,"2024-01-12T21:30:43.607",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429612,1705095043616,-150.0,0.00022917,2,"2024-01-12T21:30:43.616",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429613,1705095043628,-150.0,0.00022938,2,"2024-01-12T21:30:43.628",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429614,1705095043637,-150.0,0.00022938,2,"2024-01-12T21:30:43.637",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429615,1705095043646,-150.0,0.0002294,2,"2024-01-12T21:30:43.646",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429616,1705095043656,-150.0,0.00022947,2,"2024-01-12T21:30:43.656",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429617,1705095043665,-150.0,0.00022948,2,"2024-01-12T21:30:43.665",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429618,1705095043674,-150.0,0.00022949,2,"2024-01-12T21:30:43.674",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429619,1705095043683,-150.0,0.0002295,2,"2024-01-12T21:30:43.683",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429620,1705095043692,-150.0,0.0002295,2,"2024-01-12T21:30:43.692",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429621,1705095043701,-150.0,0.00022951,2,"2024-01-12T21:30:43.701",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429622,1705095043710,-150.0,0.00022958,2,"2024-01-12T21:30:43.710",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429623,1705095043719,-150.0,0.00022968,2,"2024-01-12T21:30:43.719",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429624,1705095043728,-150.0,0.00022968,2,"2024-01-12T21:30:43.728",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429625,1705095043738,-150.0,0.00022973,2,"2024-01-12T21:30:43.738",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429626,1705095043747,-150.0,0.00022983,2,"2024-01-12T21:30:43.747",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429627,1705095043756,-150.0,0.00022986,2,"2024-01-12T21:30:43.756",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429628,1705095043765,-150.0,0.00022994,2,"2024-01-12T21:30:43.765",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429629,1705095043774,-150.0,0.00022996,2,"2024-01-12T21:30:43.774",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429630,1705095043782,-106398.95751949,0.00023,2,"2024-01-12T21:30:43.782",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429631,1705095043794,-342.42643174,0.00023,2,"2024-01-12T21:30:43.794",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429632,1705095043805,-819.1372375,0.00023,2,"2024-01-12T21:30:43.805",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429633,1705095043816,-381.91328504,0.00023,2,"2024-01-12T21:30:43.816",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429634,1705095043836,-2461.71784991,0.00023,2,"2024-01-12T21:30:43.836",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429635,1705095043873,-1.28864945,0.00023,2,"2024-01-12T21:30:43.873",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429636,1705095043905,-310.08111749,0.00023,2,"2024-01-12T21:30:43.905",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429637,1705095045917,-1254.14327998,0.00023,2,"2024-01-12T21:30:45.917",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429638,1705095045928,-1292.76814614,0.00023,2,"2024-01-12T21:30:45.928",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429639,1705095045939,-348.18,0.00023,2,"2024-01-12T21:30:45.939",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429640,1705095046022,500.0,0.00022298,2,"2024-01-12T21:30:46.022",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429645,1705095046809,-271.3493897,0.000224,2,"2024-01-12T21:30:46.809",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429646,1705095046832,-928.6506103,0.000224,2,"2024-01-12T21:30:46.832",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429647,1705095046841,-5800.0,0.00022841,2,"2024-01-12T21:30:46.841",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429648,1705095046850,-711.03878208,0.00023,2,"2024-01-12T21:30:46.850",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429649,1705095046886,-651.06340159,0.00023,2,"2024-01-12T21:30:46.886",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429651,1705095046897,-4037.06041062,0.00023,2,"2024-01-12T21:30:46.897",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429653,1705095046909,-4686.48020824,0.00023,2,"2024-01-12T21:30:46.909",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429654,1705095046919,-3369.26849374,0.00023,2,"2024-01-12T21:30:46.919",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429655,1705095046931,-1531.95071034,0.00023,2,"2024-01-12T21:30:46.931",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429656,1705095046946,-19333.38890991,0.00023,2,"2024-01-12T21:30:46.946",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429657,1705095046957,-878.9393226,0.00023,2,"2024-01-12T21:30:46.957",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429658,1705095046969,-4954.85995634,0.00023,2,"2024-01-12T21:30:46.969",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429659,1705095047748,-2841.94706059,0.00022396,2,"2024-01-12T21:30:47.748",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429660,1705095047758,-822.27535186,0.00022397,2,"2024-01-12T21:30:47.758",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429661,1705095047769,-1195.82773548,0.00022397,2,"2024-01-12T21:30:47.769",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429662,1705095047778,-27963.25303669,0.00023,2,"2024-01-12T21:30:47.778",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429663,1705095048940,-261.60174887,0.00023,2,"2024-01-12T21:30:48.940",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429664,1705095048951,-1798.51344613,0.00023,2,"2024-01-12T21:30:48.951",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429665,1705095048963,-48471.0481314,0.00023,2,"2024-01-12T21:30:48.963",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429666,1705095048972,-323.84,0.00023,2,"2024-01-12T21:30:48.972",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429667,1705095048981,-234.81,0.00023065,2,"2024-01-12T21:30:48.981",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429668,1705095048990,-150.0,0.00023096,2,"2024-01-12T21:30:48.990",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429669,1705095049000,-355.0,0.00023111,2,"2024-01-12T21:30:49.000",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429670,1705095049009,-162.31,0.00023139,2,"2024-01-12T21:30:49.009",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429671,1705095049021,-176.09,0.00023144,2,"2024-01-12T21:30:49.021",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429672,1705095049030,-162.3,0.00023147,2,"2024-01-12T21:30:49.030",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429673,1705095049039,-154.65,0.00023152,2,"2024-01-12T21:30:49.039",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429674,1705095049048,-1384.49580434,0.0002316,2,"2024-01-12T21:30:49.048",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429675,1705095049057,-234.81,0.0002318,2,"2024-01-12T21:30:49.057",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429676,1705095049067,-164.62,0.00023199,2,"2024-01-12T21:30:49.067",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429677,1705095049077,-355.0,0.00023224,2,"2024-01-12T21:30:49.077",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429678,1705095049087,-403.96217287,0.00023288,2,"2024-01-12T21:30:49.087",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429679,1705095049096,-399.60242127,0.00023288,2,"2024-01-12T21:30:49.096",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429680,1705095049106,-172.52081547,0.00023288,2,"2024-01-12T21:30:49.106",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429681,1705095049115,-500.0,0.00023288,2,"2024-01-12T21:30:49.115",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429682,1705095049126,-500.0,0.00023288,2,"2024-01-12T21:30:49.126",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429683,1705095049135,-500.0,0.00023288,2,"2024-01-12T21:30:49.135",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429684,1705095049144,-500.0,0.00023288,2,"2024-01-12T21:30:49.144",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429685,1705095049154,-500.0,0.00023288,2,"2024-01-12T21:30:49.154",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429686,1705095049163,-500.0,0.00023288,2,"2024-01-12T21:30:49.163",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429687,1705095049172,-500.0,0.00023288,2,"2024-01-12T21:30:49.172",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429688,1705095049181,-500.0,0.00023288,2,"2024-01-12T21:30:49.181",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429689,1705095049190,-500.0,0.00023288,2,"2024-01-12T21:30:49.190",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429690,1705095049199,-500.0,0.00023288,2,"2024-01-12T21:30:49.199",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429691,1705095049208,-500.0,0.00023288,2,"2024-01-12T21:30:49.208",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429692,1705095049217,-500.0,0.00023288,2,"2024-01-12T21:30:49.217",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429693,1705095049226,-500.0,0.00023288,2,"2024-01-12T21:30:49.226",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429694,1705095049235,-323.40798546,0.00023288,2,"2024-01-12T21:30:49.235",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429695,1705095049244,-161.58486914,0.00023288,2,"2024-01-12T21:30:49.244",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429696,1705095049253,-500.0,0.00023288,2,"2024-01-12T21:30:49.253",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429697,1705095049262,-340.42728727,0.00023288,2,"2024-01-12T21:30:49.262",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429698,1705095049271,-500.0,0.00023288,2,"2024-01-12T21:30:49.271",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429699,1705095049280,-500.0,0.00023288,2,"2024-01-12T21:30:49.280",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429700,1705095049289,-500.0,0.00023288,2,"2024-01-12T21:30:49.289",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429701,1705095049298,-500.0,0.00023288,2,"2024-01-12T21:30:49.298",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429702,1705095049307,-500.0,0.00023288,2,"2024-01-12T21:30:49.307",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429703,1705095049316,-500.0,0.00023288,2,"2024-01-12T21:30:49.316",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429704,1705095049325,-402.54856943,0.00023288,2,"2024-01-12T21:30:49.325",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429705,1705095049333,-234.81,0.00023296,2,"2024-01-12T21:30:49.333",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429706,1705095049342,-154.65,0.00023318,2,"2024-01-12T21:30:49.342",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429707,1705095049351,-355.0,0.00023336,2,"2024-01-12T21:30:49.351",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429708,1705095049361,-162.3,0.00023364,2,"2024-01-12T21:30:49.361",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429709,1705095049372,-234.81,0.00023411,2,"2024-01-12T21:30:49.372",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429710,1705095049381,-177.5,0.0002343,2,"2024-01-12T21:30:49.381",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429711,1705095049389,-355.0,0.00023448,2,"2024-01-12T21:30:49.389",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429712,1705095049398,-154.65,0.00023485,2,"2024-01-12T21:30:49.398",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429713,1705095049407,-234.81,0.00023526,2,"2024-01-12T21:30:49.407",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429714,1705095049416,-1001.67,0.00023541,2,"2024-01-12T21:30:49.416",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429715,1705095049426,-162.3,0.0002358,2,"2024-01-12T21:30:49.426",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429716,1705095049435,-234.81,0.00023642,2,"2024-01-12T21:30:49.435",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429717,1705095049445,-151.06375353,0.00023644,2,"2024-01-12T21:30:49.445",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429718,1705095049455,-154.65,0.00023651,2,"2024-01-12T21:30:49.455",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429719,1705095049464,-63.90614046,0.00023692,2,"2024-01-12T21:30:49.464",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429720,1705095049476,-112.18385954,0.00023692,2,"2024-01-12T21:30:49.476",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429721,1705095049485,-164.22222496,0.00023757,2,"2024-01-12T21:30:49.485",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429722,1705095049500,-70.58777504,0.00023757,2,"2024-01-12T21:30:49.500",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429723,1705095049509,-162.3,0.00023796,2,"2024-01-12T21:30:49.509",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429724,1705095049519,-154.65,0.00023818,2,"2024-01-12T21:30:49.519",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429725,1705095049696,-234.81,0.00023872,2,"2024-01-12T21:30:49.696",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429726,1705095049711,-234.81,0.00023988,2,"2024-01-12T21:30:49.711",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429727,1705095049722,-430.99724455,0.00024,2,"2024-01-12T21:30:49.722",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429728,1705095049733,-200.89664823,0.00024,2,"2024-01-12T21:30:49.733",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429729,1705095049743,-1234.80735982,0.00024,3,"2024-01-12T21:30:49.743",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429730,1705095049763,-65.19264018,0.00024,3,"2024-01-12T21:30:49.763",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429731,1705095049772,-552.73904551,0.00024,2,"2024-01-12T21:30:49.772",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429732,1705095049799,-1036.5622905,0.00024,2,"2024-01-12T21:30:49.799",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429733,1705095049811,-2062.27271774,0.00024,2,"2024-01-12T21:30:49.811",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429734,1705095049822,-404.42594625,0.00024,2,"2024-01-12T21:30:49.822",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429735,1705095049832,-935.34107401,0.00024,2,"2024-01-12T21:30:49.832",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429736,1705095049848,-289.038755,0.00024,2,"2024-01-12T21:30:49.848",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429737,1705095049859,-2971.93533652,0.00024,2,"2024-01-12T21:30:49.859",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429738,1705095049964,-668.75659888,0.00024,2,"2024-01-12T21:30:49.964",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429739,1705095050697,1072.83596802,0.00022242,2,"2024-01-12T21:30:50.697",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429740,1705095077945,1000.0,0.00022298,2,"2024-01-12T21:31:17.945",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429741,1705095089552,683.93,0.00019651,2,"2024-01-12T21:31:29.552",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429742,1705095089961,683.93,0.00021915,2,"2024-01-12T21:31:29.961",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429743,1705095133234,2500.0,0.00022298,2,"2024-01-12T21:32:13.234",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429744,1705095134851,250.0,0.00021569,2,"2024-01-12T21:32:14.851",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429745,1705095206405,875.62,0.00021991,2,"2024-01-12T21:33:26.405",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429746,1705095278128,159.64996417,0.00022352,2,"2024-01-12T21:34:38.128",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429747,1705095299573,350.0,0.00022,3,"2024-01-12T21:34:59.573",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429748,1705095326733,1864.26,0.00021549,2,"2024-01-12T21:35:26.733",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429749,1705095334082,302.4,0.00021803,2,"2024-01-12T21:35:34.082",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429750,1705095411439,168.15,0.00021764,2,"2024-01-12T21:36:51.439",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429751,1705095430058,3005.51,0.00021798,2,"2024-01-12T21:37:10.058",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429752,1705095449113,176.09,0.00021891,2,"2024-01-12T21:37:29.113",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429753,1705095449245,252.25,0.00021815,2,"2024-01-12T21:37:29.245",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429754,1705095495044,-2304.07734728,0.00022395,2,"2024-01-12T21:38:15.044",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429755,1705095495066,-2612.76863363,0.00022396,2,"2024-01-12T21:38:15.066",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429756,1705095495938,3141.15835728,0.00022395,2,"2024-01-12T21:38:15.938",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429757,1705095508723,315.79945622,0.00022354,2,"2024-01-12T21:38:28.723",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429758,1705095515269,155.81,0.0002177,2,"2024-01-12T21:38:35.269",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429759,1705095515509,155.81,0.00022012,2,"2024-01-12T21:38:35.509",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429760,1705095515983,155.81,0.00022254,2,"2024-01-12T21:38:35.983",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429761,1705095519866,156.54,0.00021907,2,"2024-01-12T21:38:39.866",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429762,1705095525167,169.44,0.00021744,2,"2024-01-12T21:38:45.167",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429763,1705095534200,615.53,0.0001988,2,"2024-01-12T21:38:54.200",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429764,1705095535146,615.53,0.00022144,2,"2024-01-12T21:38:55.146",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429765,1705095542492,300.0,0.00022297,2,"2024-01-12T21:39:02.492",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429766,1705095579876,250.0,0.00021761,2,"2024-01-12T21:39:39.876",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429767,1705095644288,817.24,0.00021781,2,"2024-01-12T21:40:44.288",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429768,1705095663051,151.40113,0.00022,3,"2024-01-12T21:41:03.051",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429769,1705095664294,151.40113,0.00022,3,"2024-01-12T21:41:04.294",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429770,1705095665319,151.40113,0.00022,3,"2024-01-12T21:41:05.319",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429771,1705095668041,151.40113,0.00022,3,"2024-01-12T21:41:08.041",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429772,1705095724068,205.0,0.00022161,2,"2024-01-12T21:42:04.068",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429773,1705095789853,758.08,0.00021758,2,"2024-01-12T21:43:09.853",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429774,1705095809518,159.64996414,0.00022351,2,"2024-01-12T21:43:29.518",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429775,1705095828375,200.0,0.00021758,2,"2024-01-12T21:43:48.375",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429776,1705095875245,155.4279219,0.00022354,2,"2024-01-12T21:44:35.245",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429777,1705095876420,2500.0,0.00022353,2,"2024-01-12T21:44:36.420",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429778,1705095882760,162.31,0.00021985,2,"2024-01-12T21:44:42.760",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429779,1705095956701,155.57286791,0.00020206,2,"2024-01-12T21:45:56.701",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429780,1705095964779,205.0,0.00022161,2,"2024-01-12T21:46:04.779",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429781,1705096010793,259.16,0.00021758,2,"2024-01-12T21:46:50.793",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429782,1705096012346,1000.0,0.00022353,2,"2024-01-12T21:46:52.346",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429783,1705096017628,577.35,0.0001985,2,"2024-01-12T21:46:57.628",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429784,1705096017839,577.35,0.00022114,2,"2024-01-12T21:46:57.839",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429785,1705096036274,169.41,0.00021727,2,"2024-01-12T21:47:16.274",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429786,1705096050097,155.42792185,0.00022354,2,"2024-01-12T21:47:30.097",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429787,1705096063610,218.0188968,0.000215,2,"2024-01-12T21:47:43.610",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429788,1705096191457,883.71,0.00021743,2,"2024-01-12T21:49:51.457",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429823,1705096233617,-477.3122,0.000224,2,"2024-01-12T21:50:33.617",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429824,1705096233627,-734.18,0.00022448,2,"2024-01-12T21:50:33.627",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429825,1705096233639,-730.22,0.0002245,2,"2024-01-12T21:50:33.639",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429826,1705096233650,-300.0,0.0002245,2,"2024-01-12T21:50:33.650",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429827,1705096233660,-139.7878,0.0002245,2,"2024-01-12T21:50:33.660",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429828,1705096233677,-10.2122,0.0002245,2,"2024-01-12T21:50:33.677",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429829,1705096233686,-704.48692125,0.0002245,2,"2024-01-12T21:50:33.686",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429830,1705096233715,-821.43142574,0.0002245,2,"2024-01-12T21:50:33.715",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429831,1705096233727,-543.9595844,0.0002245,2,"2024-01-12T21:50:33.727",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429832,1705096233741,-734.47,0.00022451,2,"2024-01-12T21:50:33.741",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429833,1705096233752,-1238.47041555,0.00022451,2,"2024-01-12T21:50:33.752",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429834,1705096233763,-503.15432782,0.00022451,2,"2024-01-12T21:50:33.763",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429835,1705096233775,-334.50747262,0.00022451,2,"2024-01-12T21:50:33.775",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429836,1705096233787,-1003.8665897,0.00022451,2,"2024-01-12T21:50:33.787",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429837,1705096233836,-2090.57556099,0.00022451,2,"2024-01-12T21:50:33.836",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429838,1705096233845,-953.10962121,0.00022451,2,"2024-01-12T21:50:33.845",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429839,1705096233855,-1517.03521779,0.00022451,2,"2024-01-12T21:50:33.855",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429840,1705096234420,-1062.38997499,0.00022451,2,"2024-01-12T21:50:34.420",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429841,1705096234437,-220.57105711,0.00022451,2,"2024-01-12T21:50:34.437",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429842,1705096234447,-229.48307305,0.00022451,2,"2024-01-12T21:50:34.447",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429843,1705096234456,-254.96667626,0.00022451,2,"2024-01-12T21:50:34.456",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429844,1705096234466,-179.994148,0.00022451,2,"2024-01-12T21:50:34.466",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429845,1705096234476,-363.66366697,0.00022451,2,"2024-01-12T21:50:34.476",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429846,1705096234485,-155.21565838,0.00022451,2,"2024-01-12T21:50:34.485",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429847,1705096234494,-1000.0,0.00022452,2,"2024-01-12T21:50:34.494",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429848,1705096234504,-172.91134041,0.00022452,2,"2024-01-12T21:50:34.504",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429849,1705096234514,-1948.12084907,0.00022452,2,"2024-01-12T21:50:34.514",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429850,1705096234523,-1057.63711347,0.00022453,2,"2024-01-12T21:50:34.523",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429851,1705096234532,-1906.3,0.00022453,2,"2024-01-12T21:50:34.532",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429852,1705096234542,-150.99,0.00022453,2,"2024-01-12T21:50:34.542",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429853,1705096234551,-9999.99,0.00022453,2,"2024-01-12T21:50:34.551",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429854,1705096234762,-499.99,0.00022453,2,"2024-01-12T21:50:34.762",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429855,1705096234772,-10481.06,0.00022453,2,"2024-01-12T21:50:34.772",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429856,1705096234781,-1310.51,0.00022453,2,"2024-01-12T21:50:34.781",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429857,1705096234790,-215775.24090572,0.00022453,2,"2024-01-12T21:50:34.790",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429858,1705096234838,-5768.39902246,0.00022453,2,"2024-01-12T21:50:34.838",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429859,1705096234849,-2305.55027749,0.00022453,2,"2024-01-12T21:50:34.849",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429860,1705096234864,-517.82129114,0.00022453,2,"2024-01-12T21:50:34.864",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429861,1705096234875,-1071.62439854,0.00022453,2,"2024-01-12T21:50:34.875",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429862,1705096234887,-4517.25624389,0.00022453,2,"2024-01-12T21:50:34.887",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429863,1705096234898,-1061.32060187,0.00022453,2,"2024-01-12T21:50:34.898",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429864,1705096234910,-3984.1450595,0.00022453,2,"2024-01-12T21:50:34.910",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429865,1705096234921,-27620.12637236,0.00022453,2,"2024-01-12T21:50:34.921",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429866,1705096234932,-2264.87771596,0.00022453,2,"2024-01-12T21:50:34.932",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429867,1705096234944,-937.93475933,0.00022453,2,"2024-01-12T21:50:34.944",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429868,1705096234956,-1305.66553571,0.00022453,2,"2024-01-12T21:50:34.956",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429869,1705096234968,-442.76851,0.00022453,2,"2024-01-12T21:50:34.968",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429870,1705096235014,-819.09312441,0.00022453,2,"2024-01-12T21:50:35.014",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429871,1705096235026,-9040.24885938,0.00022453,2,"2024-01-12T21:50:35.026",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429872,1705096235037,-314.08501124,0.00022453,2,"2024-01-12T21:50:35.037",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429873,1705096235074,-1495.10991762,0.00022453,2,"2024-01-12T21:50:35.074",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429874,1705096235085,-760.81927471,0.00022453,2,"2024-01-12T21:50:35.085",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429875,1705096235116,-1071.35837695,0.00022453,2,"2024-01-12T21:50:35.116",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429876,1705096235127,-51712.15794778,0.00022453,2,"2024-01-12T21:50:35.127",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429877,1705096235138,-55083.82065023,0.00022454,2,"2024-01-12T21:50:35.138",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429894,1705096237545,-6031.21868403,0.00022454,2,"2024-01-12T21:50:37.545",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429896,1705096237559,-1436.6,0.00022454,2,"2024-01-12T21:50:37.559",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429898,1705096237572,-11628.81118179,0.00022454,2,"2024-01-12T21:50:37.572",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429901,1705096237584,-493.1829178,0.00022454,2,"2024-01-12T21:50:37.584",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429903,1705096237596,-303.80781208,0.00022454,2,"2024-01-12T21:50:37.596",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429905,1705096237607,-551.06272696,0.00022454,2,"2024-01-12T21:50:37.607",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429907,1705096237620,-1430.32383248,0.00022454,2,"2024-01-12T21:50:37.620",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429911,1705096237641,-495.64396674,0.00022454,2,"2024-01-12T21:50:37.641",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429916,1705096237684,-22545.52822789,0.00022454,2,"2024-01-12T21:50:37.684",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429918,1705096237693,-155.81,0.00022495,2,"2024-01-12T21:50:37.693",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429920,1705096237703,-6134.07088639,0.000225,2,"2024-01-12T21:50:37.703",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429921,1705096237715,-724.82380952,0.000225,2,"2024-01-12T21:50:37.715",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429922,1705096237727,-122347.48447316,0.000225,2,"2024-01-12T21:50:37.727",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429923,1705096237737,-150.0,0.000225,2,"2024-01-12T21:50:37.737",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429924,1705096237747,-18804.31433526,0.00022553,2,"2024-01-12T21:50:37.747",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429925,1705096237758,-20773.59139163,0.00022555,2,"2024-01-12T21:50:37.758",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429926,1705096237767,-331.53647864,0.00022667,2,"2024-01-12T21:50:37.767",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429927,1705096237777,-493.79950223,0.00022667,2,"2024-01-12T21:50:37.777",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429928,1705096237787,-883.71,0.00022721,2,"2024-01-12T21:50:37.787",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429929,1705096237796,-155.81,0.00022737,2,"2024-01-12T21:50:37.796",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429930,1705096237806,-408.52891632,0.00022782,2,"2024-01-12T21:50:37.806",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429931,1705096237815,-165.97418147,0.00022782,2,"2024-01-12T21:50:37.815",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429932,1705096237824,-1244.83951355,0.00022797,2,"2024-01-12T21:50:37.824",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429933,1705096237834,-165.97418147,0.000228,2,"2024-01-12T21:50:37.834",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429934,1705096237844,-5800.0,0.00022815,2,"2024-01-12T21:50:37.844",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429935,1705096237853,-5800.0,0.00022824,2,"2024-01-12T21:50:37.853",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429936,1705096237864,-5800.0,0.00022832,2,"2024-01-12T21:50:37.864",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429937,1705096237873,-58000.0,0.00022874,2,"2024-01-12T21:50:37.873",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429938,1705096237883,-58000.0,0.00022882,2,"2024-01-12T21:50:37.883",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429939,1705096237894,-8569.39839472,0.00022886,2,"2024-01-12T21:50:37.894",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429940,1705096237903,-58000.0,0.00022891,2,"2024-01-12T21:50:37.903",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429941,1705096237913,-3038.48329408,0.00022894,2,"2024-01-12T21:50:37.913",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429942,1705096237922,-163.7690261,0.00022894,2,"2024-01-12T21:50:37.922",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429952,1705096238097,-198.87132187,0.00022894,2,"2024-01-12T21:50:38.097",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429953,1705096238114,-233.62449319,0.00022894,2,"2024-01-12T21:50:38.114",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429955,1705096238123,-940.88815019,0.00022895,2,"2024-01-12T21:50:38.123",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429957,1705096238133,-155.0,0.00022895,2,"2024-01-12T21:50:38.133",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429959,1705096238143,-16739.78735962,0.00022895,2,"2024-01-12T21:50:38.143",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429961,1705096238152,-207.56937403,0.00022896,2,"2024-01-12T21:50:38.152",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429963,1705096238161,-1069.15058471,0.00022896,2,"2024-01-12T21:50:38.161",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429965,1705096238171,-155.0,0.00022896,2,"2024-01-12T21:50:38.171",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429967,1705096238180,-580.66182185,0.00022896,2,"2024-01-12T21:50:38.180",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429969,1705096238189,-256.92506171,0.00022896,2,"2024-01-12T21:50:38.189",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429971,1705096238198,-6425.39523629,0.00022896,2,"2024-01-12T21:50:38.198",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429973,1705096238208,-177.47706228,0.00022896,2,"2024-01-12T21:50:38.208",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429975,1705096238217,-4370.34425691,0.00022896,2,"2024-01-12T21:50:38.217",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429977,1705096238226,-376.4645703,0.00022896,2,"2024-01-12T21:50:38.226",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429979,1705096238236,-381.39125751,0.00022896,2,"2024-01-12T21:50:38.236",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429981,1705096238245,-270.2166863,0.00022896,2,"2024-01-12T21:50:38.245",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429983,1705096238254,-1189.23243156,0.00022896,2,"2024-01-12T21:50:38.254",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429985,1705096238263,-338.40757311,0.00022896,2,"2024-01-12T21:50:38.263",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429986,1705096238273,-515.89362197,0.00022896,2,"2024-01-12T21:50:38.273",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429987,1705096238282,-155.0855656,0.00022896,2,"2024-01-12T21:50:38.282",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429988,1705096238291,-11510.20098288,0.00022896,2,"2024-01-12T21:50:38.291",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429989,1705096238301,-643.4185131,0.00022896,2,"2024-01-12T21:50:38.301",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429990,1705096238310,-262.06194607,0.00022896,2,"2024-01-12T21:50:38.310",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429991,1705096238319,-2526.56254031,0.00022896,2,"2024-01-12T21:50:38.319",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429992,1705096238328,-243.52026979,0.00022896,2,"2024-01-12T21:50:38.328",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429993,1705096238337,-589.45823217,0.00022896,2,"2024-01-12T21:50:38.337",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429994,1705096238347,-2014.78814012,0.00022897,2,"2024-01-12T21:50:38.347",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429995,1705096238356,-504924.79064027,0.00022898,2,"2024-01-12T21:50:38.356",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429996,1705096238367,-20924.1239965,0.000229,2,"2024-01-12T21:50:38.367",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429997,1705096238380,-37075.8760035,0.000229,2,"2024-01-12T21:50:38.380",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429998,1705096238389,-155.81,0.00022979,2,"2024-01-12T21:50:38.389",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311429999,1705096238398,-800.0,0.00022986,2,"2024-01-12T21:50:38.398",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430000,1705096238407,-5628.33482324,0.00022997,2,"2024-01-12T21:50:38.407",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430001,1705096238416,-2124.4944747,0.00022998,2,"2024-01-12T21:50:38.416",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430002,1705096238425,-2142.99004246,0.00022998,2,"2024-01-12T21:50:38.425",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430003,1705096238434,-933.03463795,0.00023,2,"2024-01-12T21:50:38.434",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430004,1705096238444,-275.26,0.00023,2,"2024-01-12T21:50:38.444",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430005,1705096238453,-205.0,0.00023053,2,"2024-01-12T21:50:38.453",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430006,1705096238462,-201.54,0.00023101,2,"2024-01-12T21:50:38.462",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430007,1705096238471,-1244.83951355,0.00023221,2,"2024-01-12T21:50:38.471",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430008,1705096238480,-155.81,0.00023221,2,"2024-01-12T21:50:38.480",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430009,1705096238489,-1245.72281194,0.00023224,2,"2024-01-12T21:50:38.489",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430010,1705096238498,-1245.72281194,0.00023452,2,"2024-01-12T21:50:38.498",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430011,1705096238507,-155.81,0.00023463,2,"2024-01-12T21:50:38.507",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430012,1705096238517,-1244.83951355,0.00023516,2,"2024-01-12T21:50:38.517",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430013,1705096238526,-150.0,0.00023535,2,"2024-01-12T21:50:38.526",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430014,1705096238535,-150.0,0.0002355,2,"2024-01-12T21:50:38.535",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430015,1705096238545,-150.0,0.00023591,2,"2024-01-12T21:50:38.545",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430016,1705096238554,-883.71,0.000237,2,"2024-01-12T21:50:38.554",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430017,1705096238563,-155.81,0.00023705,2,"2024-01-12T21:50:38.563",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430018,1705096238572,-150.0,0.00023707,2,"2024-01-12T21:50:38.572",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430019,1705096238581,-150.46768086,0.00023745,2,"2024-01-12T21:50:38.581",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430020,1705096238591,-12580.36532251,0.0002376,2,"2024-01-12T21:50:38.591",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430021,1705096238600,-1245.72281194,0.00023797,2,"2024-01-12T21:50:38.600",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430022,1705096238611,-800.0,0.00023808,2,"2024-01-12T21:50:38.611",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430023,1705096238620,-1244.83951355,0.00023819,2,"2024-01-12T21:50:38.620",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430024,1705096238630,-48823.0,0.000239,2,"2024-01-12T21:50:38.630",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430025,1705096238640,-155.81,0.00023947,2,"2024-01-12T21:50:38.640",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430026,1705096238649,-1202.14844517,0.00023998,2,"2024-01-12T21:50:38.649",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430027,1705096238659,-2616.11953545,0.00023998,2,"2024-01-12T21:50:38.659",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430028,1705096238671,-1441.28732171,0.00023998,2,"2024-01-12T21:50:38.671",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430029,1705096238684,-3323.78268181,0.00023998,2,"2024-01-12T21:50:38.684",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430030,1705096238694,-197.79593944,0.00023998,2,"2024-01-12T21:50:38.694",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430031,1705096238703,-14160.83376585,0.00023999,2,"2024-01-12T21:50:38.703",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430032,1705096238712,-430.99724455,0.00024,2,"2024-01-12T21:50:38.712",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430033,1705096238722,-400.0,0.00024,3,"2024-01-12T21:50:38.722",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430034,1705096238731,-162.3,0.00024012,2,"2024-01-12T21:50:38.731",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430035,1705096238740,-162.31,0.00024053,2,"2024-01-12T21:50:38.740",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430036,1705096238750,-155.37292417,0.000241,2,"2024-01-12T21:50:38.750",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430037,1705096238760,-234.81,0.00024103,2,"2024-01-12T21:50:38.760",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430038,1705096238769,-1244.83951355,0.00024134,2,"2024-01-12T21:50:38.769",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430039,1705096238779,-1245.72281194,0.00024163,2,"2024-01-12T21:50:38.779",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430040,1705096238788,-162.3,0.00024229,2,"2024-01-12T21:50:38.788",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430041,1705096238797,-168.41,0.00024297,2,"2024-01-12T21:50:38.797",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430042,1705096238807,-168.21,0.00024297,2,"2024-01-12T21:50:38.807",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430043,1705096238816,-577.35,0.00024378,2,"2024-01-12T21:50:38.816",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430044,1705096238825,-420.0,0.00024384,2,"2024-01-12T21:50:38.825",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430045,1705096238835,-8569.39839469,0.00024424,2,"2024-01-12T21:50:38.835",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430046,1705096238844,-162.3,0.00024445,2,"2024-01-12T21:50:38.844",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430047,1705096238853,-758.08,0.00024478,2,"2024-01-12T21:50:38.853",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430048,1705096238862,-175.56,0.00024499,2,"2024-01-12T21:50:38.862",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430049,1705096238871,-1245.72281194,0.00024503,2,"2024-01-12T21:50:38.871",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430050,1705096238881,-302.4,0.00024528,2,"2024-01-12T21:50:38.881",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430051,1705096238890,-1244.83951355,0.00024608,2,"2024-01-12T21:50:38.890",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430052,1705096238900,-250.0,0.00024658,2,"2024-01-12T21:50:38.900",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430053,1705096238909,-162.3,0.00024661,2,"2024-01-12T21:50:38.909",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430054,1705096238920,-883.71,0.00024678,2,"2024-01-12T21:50:38.920",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430055,1705096238930,-210.0,0.00024695,2,"2024-01-12T21:50:38.930",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430056,1705096238940,-1244.83951355,0.00024708,2,"2024-01-12T21:50:38.940",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430057,1705096238949,-177.5,0.00024813,2,"2024-01-12T21:50:38.949",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430058,1705096238959,-162.3,0.00024878,2,"2024-01-12T21:50:38.959",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430059,1705096238968,-205.0,0.000249,4,"2024-01-12T21:50:38.968",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430060,1705096238978,-303.07385153,0.00025,2,"2024-01-12T21:50:38.978",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430061,1705096238987,-1161.9461004,0.00025,2,"2024-01-12T21:50:38.987",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430062,1705096238996,-201.78427875,0.00025,2,"2024-01-12T21:50:38.996",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430063,1705096239007,-167.16432493,0.00025,2,"2024-01-12T21:50:39.007",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430064,1705096239017,-162.3,0.00025094,2,"2024-01-12T21:50:39.017",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430065,1705096239026,-162.3,0.0002531,2,"2024-01-12T21:50:39.026",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430066,1705096239036,-175.56,0.00025391,2,"2024-01-12T21:50:39.036",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430067,1705096239045,-162.3,0.00025527,2,"2024-01-12T21:50:39.045",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430068,1705096239055,-883.71,0.00025657,2,"2024-01-12T21:50:39.055",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430069,1705096239064,-162.3,0.00025743,2,"2024-01-12T21:50:39.064",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430070,1705096239073,-162.3,0.00025959,2,"2024-01-12T21:50:39.073",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430071,1705096239083,-8569.39839469,0.00025961,2,"2024-01-12T21:50:39.083",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430072,1705096239093,-450.0,0.00026,3,"2024-01-12T21:50:39.093",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430073,1705096239104,-150.0,0.00026079,2,"2024-01-12T21:50:39.104",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430074,1705096239115,-162.31,0.00026121,2,"2024-01-12T21:50:39.115",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430075,1705096239124,-177.5,0.00026195,2,"2024-01-12T21:50:39.124",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430076,1705096239134,-175.56,0.00026283,2,"2024-01-12T21:50:39.134",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430077,1705096239143,-587.0,0.00026486,2,"2024-01-12T21:50:39.143",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430078,1705096239153,-2636.1,0.00026575,2,"2024-01-12T21:50:39.153",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430079,1705096239162,-10797.71,0.00026575,2,"2024-01-12T21:50:39.162",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430080,1705096239172,-883.71,0.00026635,2,"2024-01-12T21:50:39.172",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430081,1705096239181,-577.35,0.00026641,2,"2024-01-12T21:50:39.181",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430082,1705096239191,-1000.0,0.00026699,2,"2024-01-12T21:50:39.191",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430083,1705096239200,-205.0,0.00026747,7,"2024-01-12T21:50:39.200",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430084,1705096239209,-415.58947133,0.00027,2,"2024-01-12T21:50:39.209",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430085,1705096239219,-12283.43506918,0.00027,2,"2024-01-12T21:50:39.219",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430086,1705096239228,-4000.0,0.00027,2,"2024-01-12T21:50:39.228",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430087,1705096239238,-175.56,0.00027176,2,"2024-01-12T21:50:39.238",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430088,1705096239248,-758.08,0.00027197,2,"2024-01-12T21:50:39.248",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430089,1705096239257,-302.4,0.00027253,2,"2024-01-12T21:50:39.257",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430090,1705096239267,-150.0,0.00027397,2,"2024-01-12T21:50:39.267",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430091,1705096239276,-3000.0,0.00027397,2,"2024-01-12T21:50:39.276",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430092,1705096239286,-3000.0,0.00027397,2,"2024-01-12T21:50:39.286",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430093,1705096239295,-3000.0,0.00027397,2,"2024-01-12T21:50:39.295",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430094,1705096239304,-265.6479652,0.00027397,2,"2024-01-12T21:50:39.304",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430095,1705096239313,-250.0,0.00027397,2,"2024-01-12T21:50:39.313",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430096,1705096239323,-4282.25,0.00027397,2,"2024-01-12T21:50:39.323",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430097,1705096239332,-5687.92805834,0.000274,2,"2024-01-12T21:50:39.332",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430098,1705096239341,-8569.39839469,0.00027499,2,"2024-01-12T21:50:39.341",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430099,1705096239350,-4282.25,0.00027556,2,"2024-01-12T21:50:39.350",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430100,1705096239361,-883.71,0.00027613,2,"2024-01-12T21:50:39.361",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430102,1705096239370,-4282.25,0.00027714,2,"2024-01-12T21:50:39.370",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430103,1705096239379,-1931.0,0.00027792,2,"2024-01-12T21:50:39.379",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430104,1705096239388,-282.2,0.00027792,2,"2024-01-12T21:50:39.388",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430105,1705096239397,-19678.0,0.00027792,2,"2024-01-12T21:50:39.397",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430106,1705096239406,-2901.0,0.00027792,2,"2024-01-12T21:50:39.406",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430107,1705096239415,-2275.785,0.00027792,2,"2024-01-12T21:50:39.415",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430108,1705096239424,-4632.472,0.00027792,2,"2024-01-12T21:50:39.424",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430109,1705096239434,-4166.0,0.00027792,2,"2024-01-12T21:50:39.434",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430110,1705096239443,-4097.995,0.00027792,2,"2024-01-12T21:50:39.443",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430111,1705096239453,-5566.0,0.00027792,2,"2024-01-12T21:50:39.453",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430112,1705096239462,-250.0,0.00027792,2,"2024-01-12T21:50:39.462",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430113,1705096239471,-1028.0,0.00027792,2,"2024-01-12T21:50:39.471",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430114,1705096239480,-256.349,0.00027792,2,"2024-01-12T21:50:39.480",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430115,1705096239489,-197.0,0.00027792,2,"2024-01-12T21:50:39.489",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430116,1705096239498,-156.0,0.00027792,2,"2024-01-12T21:50:39.498",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430117,1705096239508,-226.399,0.00027792,2,"2024-01-12T21:50:39.508",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430118,1705096239517,-162.554,0.00027792,2,"2024-01-12T21:50:39.517",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430119,1705096239526,-171.0,0.00027792,2,"2024-01-12T21:50:39.526",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430120,1705096239535,-236.164,0.00027792,2,"2024-01-12T21:50:39.535",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430121,1705096239544,-250.0,0.00027792,2,"2024-01-12T21:50:39.544",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430122,1705096239553,-150.0,0.00027792,2,"2024-01-12T21:50:39.553",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430123,1705096239563,-4282.25,0.00027872,2,"2024-01-12T21:50:39.563",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430124,1705096239572,-500.0,0.00028,3,"2024-01-12T21:50:39.572",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430125,1705096239582,-687.85574589,0.00028,2,"2024-01-12T21:50:39.582",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430126,1705096239591,-200.0,0.00028,2,"2024-01-12T21:50:39.591",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430127,1705096239600,-4282.25,0.0002803,2,"2024-01-12T21:50:39.600",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430128,1705096239611,-175.56,0.00028068,2,"2024-01-12T21:50:39.611",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430129,1705096239620,-4282.25,0.00028189,2,"2024-01-12T21:50:39.620",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430130,1705096239629,-168.41,0.00028307,2,"2024-01-12T21:50:39.629",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430131,1705096239639,-168.21,0.00028307,2,"2024-01-12T21:50:39.639",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430132,1705096239649,-4282.25,0.00028347,2,"2024-01-12T21:50:39.649",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430133,1705096239659,-4282.25,0.00028505,2,"2024-01-12T21:50:39.659",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430134,1705096239669,-883.71,0.00028592,2,"2024-01-12T21:50:39.669",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430135,1705096239682,-205.0,0.00028595,10,"2024-01-12T21:50:39.682",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430136,1705096239692,-4282.25,0.00028664,2,"2024-01-12T21:50:39.692",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430137,1705096239701,-150.0,0.000288,2,"2024-01-12T21:50:39.701",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430138,1705096239711,-155.0,0.000288,2,"2024-01-12T21:50:39.711",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430139,1705096239722,-4282.25,0.00028822,2,"2024-01-12T21:50:39.722",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430140,1705096239731,-1228.0,0.00028866,5,"2024-01-12T21:50:39.731",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430141,1705096239741,-577.35,0.00028905,2,"2024-01-12T21:50:39.741",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430142,1705096239752,-175.56,0.0002896,2,"2024-01-12T21:50:39.752",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430143,1705096239762,-155.12473008,0.00029,2,"2024-01-12T21:50:39.762",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430144,1705096239771,-8569.39839469,0.00029037,2,"2024-01-12T21:50:39.771",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430145,1705096239781,-9116.48015352,0.00029189,2,"2024-01-12T21:50:39.781",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430146,1705096239790,-160.93491156,0.000293,2,"2024-01-12T21:50:39.790",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430147,1705096239800,-150.0,0.00029348,2,"2024-01-12T21:50:39.800",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430148,1705096239810,-5281.42063444,0.000294,6,"2024-01-12T21:50:39.810",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430149,1705096239820,-332.46405333,0.000294,2,"2024-01-12T21:50:39.820",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430150,1705096239829,-332.46405333,0.000294,2,"2024-01-12T21:50:39.829",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430151,1705096239839,-332.46405333,0.000294,2,"2024-01-12T21:50:39.839",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430152,1705096239848,-332.46405333,0.000294,2,"2024-01-12T21:50:39.848",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430153,1705096239858,-332.46405333,0.000294,2,"2024-01-12T21:50:39.858",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430154,1705096239869,-332.46405333,0.000294,2,"2024-01-12T21:50:39.869",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430155,1705096239879,-332.46405333,0.000294,2,"2024-01-12T21:50:39.879",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430156,1705096239888,-19105.65798421,0.000295,2,"2024-01-12T21:50:39.888",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430157,1705096239897,-299.56963255,0.000295,3,"2024-01-12T21:50:39.897",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430158,1705096239907,-883.71,0.0002957,2,"2024-01-12T21:50:39.907",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430159,1705096239916,-200.26885969,0.000296,2,"2024-01-12T21:50:39.916",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430160,1705096239926,-55555.0,0.000297,2,"2024-01-12T21:50:39.926",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430161,1705096239935,-209.0,0.000297,2,"2024-01-12T21:50:39.935",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430162,1705096239944,-5000.0,0.000297,2,"2024-01-12T21:50:39.944",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430163,1705096239954,-14858.0879,0.000297,2,"2024-01-12T21:50:39.954",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430164,1705096239965,-1466.7455,0.000297,2,"2024-01-12T21:50:39.965",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430165,1705096239974,-332.46405333,0.000297,2,"2024-01-12T21:50:39.974",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430166,1705096239983,-1830.42089366,0.00029797,2,"2024-01-12T21:50:39.983",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430167,1705096239993,-425.21,0.00029799,2,"2024-01-12T21:50:39.993",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430168,1705096240002,-425.21,0.00029799,2,"2024-01-12T21:50:40.002",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430169,1705096240012,-425.21,0.00029799,2,"2024-01-12T21:50:40.012",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430170,1705096240021,-425.21,0.00029799,2,"2024-01-12T21:50:40.021",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430171,1705096240030,-425.21,0.00029799,2,"2024-01-12T21:50:40.030",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430172,1705096240039,-425.21,0.00029799,2,"2024-01-12T21:50:40.039",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430173,1705096240049,-425.21,0.00029799,2,"2024-01-12T21:50:40.049",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430174,1705096240058,-425.21,0.00029799,2,"2024-01-12T21:50:40.058",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430175,1705096240067,-425.21,0.00029799,2,"2024-01-12T21:50:40.067",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430176,1705096240077,-425.21,0.00029799,2,"2024-01-12T21:50:40.077",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430177,1705096240086,-124312.47445188,0.000298,2,"2024-01-12T21:50:40.086",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430178,1705096240407,-497506.17088823,0.000298,2,"2024-01-12T21:50:40.407",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430179,1705096240426,-254.24660673,0.000298,2,"2024-01-12T21:50:40.426",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430180,1705096240437,-804.21669734,0.000298,2,"2024-01-12T21:50:40.437",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430181,1705096240449,-827.91845062,0.000298,2,"2024-01-12T21:50:40.449",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430182,1705096240460,-79373.25190696,0.000298,2,"2024-01-12T21:50:40.460",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430234,1705096241906,-1663.71,0.000274,2,"2024-01-12T21:50:41.906",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430235,1705096241921,-1663.71,0.000274,2,"2024-01-12T21:50:41.921",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430236,1705096241936,-1663.71,0.000274,2,"2024-01-12T21:50:41.936",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430237,1705096241951,-1663.71,0.000274,2,"2024-01-12T21:50:41.951",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430238,1705096241966,-1663.71,0.000274,2,"2024-01-12T21:50:41.966",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430239,1705096241982,-1663.71,0.000274,2,"2024-01-12T21:50:41.982",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430240,1705096241996,-1663.71,0.000274,2,"2024-01-12T21:50:41.996",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430241,1705096242011,-1663.71,0.000274,2,"2024-01-12T21:50:42.011",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430242,1705096242027,-179.717,0.00027792,2,"2024-01-12T21:50:42.027",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430243,1705096242042,-1663.71,0.0002949,2,"2024-01-12T21:50:42.042",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430244,1705096242057,-11073.15355527,0.000298,2,"2024-01-12T21:50:42.057",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430245,1705096242074,-739.40570237,0.000298,2,"2024-01-12T21:50:42.074",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430246,1705096242092,-1351.01302445,0.000298,2,"2024-01-12T21:50:42.092",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430247,1705096242355,-1663.71,0.0002979,2,"2024-01-12T21:50:42.355",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430248,1705096242372,-8054.29829905,0.000298,2,"2024-01-12T21:50:42.372",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430249,1705096242389,-5034.0,0.000298,2,"2024-01-12T21:50:42.389",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430253,1705096242428,-603.96565913,0.000298,2,"2024-01-12T21:50:42.428",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430259,1705096242446,-2504.0,0.000298,2,"2024-01-12T21:50:42.446",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430266,1705096243525,-377.629412,0.00022895,2,"2024-01-12T21:50:43.525",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430267,1705096243537,-28.01748218,0.00022895,2,"2024-01-12T21:50:43.537",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430268,1705096243546,-264.44251782,0.000298,2,"2024-01-12T21:50:43.546",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430269,1705096243558,-1509.3,0.000298,2,"2024-01-12T21:50:43.558",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430270,1705096243569,-26402.63,0.000298,2,"2024-01-12T21:50:43.569",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430271,1705096243580,-20350.51987815,0.000298,2,"2024-01-12T21:50:43.580",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430272,1705096243591,-16427.08071243,0.000298,2,"2024-01-12T21:50:43.591",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430273,1705096243639,-115352.71404417,0.000298,2,"2024-01-12T21:50:43.639",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430274,1705096243723,-5044.89999996,0.000298,2,"2024-01-12T21:50:43.723",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430275,1705096243739,-21736.887,0.000298,2,"2024-01-12T21:50:43.739",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430276,1705096243757,-1555.43424924,0.000298,2,"2024-01-12T21:50:43.757",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430277,1705096243768,-17875.81721205,0.000298,2,"2024-01-12T21:50:43.768",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430299,1705096246044,-1500.6643424,0.000298,2,"2024-01-12T21:50:46.044",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430305,1705096246971,-2623.85034348,0.000298,2,"2024-01-12T21:50:46.971",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430306,1705096246983,-304.84667716,0.000298,2,"2024-01-12T21:50:46.983",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430307,1705096246995,-19695.0928525,0.000298,2,"2024-01-12T21:50:46.995",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430308,1705096247007,-417.71718952,0.000298,2,"2024-01-12T21:50:47.007",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430309,1705096247019,-2347.46759022,0.000298,2,"2024-01-12T21:50:47.019",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430310,1705096247036,-4417.02162439,0.000298,2,"2024-01-12T21:50:47.036",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430311,1705096247048,-599.70702144,0.000298,2,"2024-01-12T21:50:47.048",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430312,1705096247059,-1257.3,0.000298,2,"2024-01-12T21:50:47.059",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430313,1705096247076,-2003.9644242,0.000298,2,"2024-01-12T21:50:47.076",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430314,1705096247088,-5424.9483132,0.000298,2,"2024-01-12T21:50:47.088",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430315,1705096247100,-432.5,0.000298,2,"2024-01-12T21:50:47.100",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430316,1705096247190,-1370.19300514,0.000298,2,"2024-01-12T21:50:47.190",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430317,1705096247239,-3928.63065729,0.000298,2,"2024-01-12T21:50:47.239",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430318,1705096247363,-325.95661418,0.000298,2,"2024-01-12T21:50:47.363",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430319,1705096247379,-24782.77058009,0.000298,2,"2024-01-12T21:50:47.379",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430320,1705096247391,-4237.15714331,0.000298,2,"2024-01-12T21:50:47.391",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430321,1705096247403,-3160.62626509,0.000298,2,"2024-01-12T21:50:47.403",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430322,1705096247881,294.5248,0.00022353,2,"2024-01-12T21:50:47.881",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430323,1705096282297,22672.3207,0.00022353,2,"2024-01-12T21:51:22.297",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430324,1705096302175,1353.3043,0.00022353,2,"2024-01-12T21:51:42.175",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430325,1705096331954,458.14179625,0.00022353,2,"2024-01-12T21:52:11.954",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430326,1705096353550,26446.0502,0.00022353,2,"2024-01-12T21:52:33.550",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430327,1705096358795,1466.7455,0.00022353,2,"2024-01-12T21:52:38.795",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430328,1705096373579,378.2466,0.00022353,2,"2024-01-12T21:52:53.579",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430329,1705096391880,182.5669972,0.000229,6,"2024-01-12T21:53:11.880",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430330,1705096397916,1002.1228,0.00022353,2,"2024-01-12T21:53:17.916",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430331,1705096444296,205.0,0.00022053,2,"2024-01-12T21:54:04.296",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430332,1705096463995,519.61,0.00022141,2,"2024-01-12T21:54:23.995",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430334,1705096763447,500.0,0.00022099,2,"2024-01-12T21:59:23.447",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430335,1705096764616,176.22,0.00022099,2,"2024-01-12T21:59:24.616",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430336,1705096781963,150.0,0.00022,2,"2024-01-12T21:59:41.963",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430337,1705096814193,12482.64,0.00022091,2,"2024-01-12T22:00:14.193",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430338,1705096815371,303.24,0.00022048,2,"2024-01-12T22:00:15.371",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430339,1705096852695,181.76,0.00021907,2,"2024-01-12T22:00:52.695",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430340,1705096893277,493.62,0.0001998,2,"2024-01-12T22:01:33.277",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430341,1705096893497,493.62,0.00022244,2,"2024-01-12T22:01:33.497",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430342,1705096896402,162.3,0.00022117,2,"2024-01-12T22:01:36.402",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430343,1705096897020,472.11,0.00021898,2,"2024-01-12T22:01:37.020",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430344,1705096913912,161.52,0.00021914,2,"2024-01-12T22:01:53.912",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430345,1705096937640,151.62,0.00022059,2,"2024-01-12T22:02:17.640",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430347,1705096961892,259.16,0.0002187,2,"2024-01-12T22:02:41.892",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430368,1705097014739,4432.16,0.00021982,2,"2024-01-12T22:03:34.739",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430384,1705097092326,765.88,0.00021895,2,"2024-01-12T22:04:52.326",0.0003723,25.66,0.9671168688949074,1906212232.9864922]
[311430387,1705097154804,400.35879013,0.00022322,2,"2024-01-12T22:05:54.804",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430388,1705097157504,357.35479194,0.00022997,10,"2024-01-12T22:05:57.504",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430389,1705097164209,205.0,0.0002186,2,"2024-01-12T22:06:04.209",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430538,1705097256861,757.4,0.00021751,2,"2024-01-12T22:07:36.861",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430539,1705097265120,159.75318787,0.00022314,2,"2024-01-12T22:07:45.120",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430540,1705097280025,266.90586008,0.00022319,2,"2024-01-12T22:08:00.025",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430541,1705097290165,1516.07957866,0.00022318,2,"2024-01-12T22:08:10.165",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430542,1705097290190,24624.41122134,0.00022318,2,"2024-01-12T22:08:10.190",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430544,1705097334861,484.97,0.0001979,2,"2024-01-12T22:08:54.861",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430545,1705097335090,484.97,0.00022054,2,"2024-01-12T22:08:55.090",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430547,1705097350801,302.96537039,0.00022304,2,"2024-01-12T22:09:10.801",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430548,1705097354317,150.0,0.00022,2,"2024-01-12T22:09:14.317",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430552,1705097360761,12915.16254165,0.00022192,2,"2024-01-12T22:09:20.761",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430555,1705097383052,289.9683,0.00022308,2,"2024-01-12T22:09:43.052",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430556,1705097383114,4618.23730477,0.0002219,2,"2024-01-12T22:09:43.114",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430557,1705097403421,150.0,0.0002219,2,"2024-01-12T22:10:03.421",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430558,1705097403838,150.0,0.0002219,2,"2024-01-12T22:10:03.838",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430559,1705097403908,150.0,0.0002219,2,"2024-01-12T22:10:03.908",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430560,1705097404561,150.0,0.0002219,2,"2024-01-12T22:10:04.561",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430561,1705097404657,150.0,0.0002219,2,"2024-01-12T22:10:04.657",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430562,1705097404765,293.36135867,0.0002219,2,"2024-01-12T22:10:04.765",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430565,1705097410857,337.10569979,0.00022318,2,"2024-01-12T22:10:10.857",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430602,1705097434475,-2617.16595295,0.00022392,2,"2024-01-12T22:10:34.475",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430604,1705097434485,-1661.43404705,0.00022393,2,"2024-01-12T22:10:34.485",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430607,1705097434511,-472.11924445,0.00022393,2,"2024-01-12T22:10:34.511",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430609,1705097434522,-170.52405578,0.00022393,2,"2024-01-12T22:10:34.522",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430611,1705097434532,-193.60310862,0.00022393,2,"2024-01-12T22:10:34.532",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430614,1705097434575,-293.67549657,0.00022393,2,"2024-01-12T22:10:34.575",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430615,1705097434584,-211.4343928,0.00022393,2,"2024-01-12T22:10:34.584",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430616,1705097434594,-155.0,0.00022394,2,"2024-01-12T22:10:34.594",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430617,1705097434603,-246.39576141,0.00022394,2,"2024-01-12T22:10:34.603",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430618,1705097434612,-3141.15835728,0.00022394,2,"2024-01-12T22:10:34.612",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430619,1705097434627,-3325.25210067,0.00022395,2,"2024-01-12T22:10:34.627",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430620,1705097434636,-2136.98369019,0.00022395,2,"2024-01-12T22:10:34.636",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430621,1705097434644,-160.46586719,0.00022396,2,"2024-01-12T22:10:34.644",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430622,1705097434653,-954.63433389,0.00022396,2,"2024-01-12T22:10:34.653",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430623,1705097434664,-1188.35570857,0.00022396,2,"2024-01-12T22:10:34.664",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430624,1705097434673,-263.08356569,0.00022396,2,"2024-01-12T22:10:34.673",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430625,1705097434866,-672.73277574,0.00022398,2,"2024-01-12T22:10:34.866",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430626,1705097434893,-541.65857843,0.00022398,2,"2024-01-12T22:10:34.893",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430627,1705097434902,-5206.50328095,0.00022401,2,"2024-01-12T22:10:34.902",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430628,1705097434913,-2931.51785668,0.00022401,2,"2024-01-12T22:10:34.913",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430629,1705097434928,-8605.69988438,0.00022401,2,"2024-01-12T22:10:34.928",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430630,1705097434939,-9284.69554484,0.00022401,2,"2024-01-12T22:10:34.939",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430631,1705097434950,-1716.2099488,0.00022401,2,"2024-01-12T22:10:34.950",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430632,1705097434962,-576.23513454,0.00022401,2,"2024-01-12T22:10:34.962",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430633,1705097434973,-3770.06628241,0.00022401,2,"2024-01-12T22:10:34.973",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430634,1705097434982,-150.0,0.00022402,2,"2024-01-12T22:10:34.982",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430635,1705097434991,-150.0,0.00022402,2,"2024-01-12T22:10:34.991",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430636,1705097435000,-1251.07824804,0.00022417,2,"2024-01-12T22:10:35.000",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430637,1705097435009,-682.98667174,0.00022417,2,"2024-01-12T22:10:35.009",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430638,1705097435045,-1075.8,0.00022417,2,"2024-01-12T22:10:35.045",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430639,1705097435056,-2451.21332826,0.00022417,2,"2024-01-12T22:10:35.056",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430640,1705097435066,-176174.56745751,0.00022418,2,"2024-01-12T22:10:35.066",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430641,1705097435076,-762.26,0.00022418,2,"2024-01-12T22:10:35.076",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430642,1705097435086,-342.61663816,0.0002242,2,"2024-01-12T22:10:35.086",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430643,1705097435095,-150.99,0.0002242,2,"2024-01-12T22:10:35.095",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430644,1705097435105,-1492.51947359,0.00022423,2,"2024-01-12T22:10:35.105",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430645,1705097435115,-159.75318787,0.00022431,2,"2024-01-12T22:10:35.115",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430646,1705097435127,-151.62,0.00022442,2,"2024-01-12T22:10:35.127",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430647,1705097435136,-499.99,0.00022442,2,"2024-01-12T22:10:35.136",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430648,1705097435146,-33738.36061184,0.000225,2,"2024-01-12T22:10:35.146",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430649,1705097435157,-150.0,0.00022548,2,"2024-01-12T22:10:35.157",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430650,1705097435166,-159.75318787,0.00022548,2,"2024-01-12T22:10:35.166",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430651,1705097435176,-337.10569978,0.00022559,2,"2024-01-12T22:10:35.176",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430652,1705097435186,-159.75318787,0.00022666,2,"2024-01-12T22:10:35.186",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430653,1705097435196,-159.75318787,0.00022783,2,"2024-01-12T22:10:35.196",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430654,1705097435206,-155.0,0.00022788,2,"2024-01-12T22:10:35.206",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430655,1705097435215,-5000.0,0.00022791,2,"2024-01-12T22:10:35.215",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430656,1705097435225,-223.0812846,0.00022798,2,"2024-01-12T22:10:35.225",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430657,1705097435235,-1255.0842,0.000228,2,"2024-01-12T22:10:35.235",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430658,1705097435246,-13083.9,0.000228,2,"2024-01-12T22:10:35.246",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430659,1705097435256,-477.3122,0.000228,2,"2024-01-12T22:10:35.256",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430660,1705097435266,-337.10569978,0.000228,2,"2024-01-12T22:10:35.266",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430661,1705097435276,-223.08128456,0.00022813,2,"2024-01-12T22:10:35.276",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430662,1705097435286,-151.62,0.00022825,2,"2024-01-12T22:10:35.286",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430663,1705097435296,-223.08128456,0.00022827,2,"2024-01-12T22:10:35.296",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430664,1705097435309,-223.08128456,0.00022842,2,"2024-01-12T22:10:35.309",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430665,1705097435319,-223.08128456,0.00022856,2,"2024-01-12T22:10:35.319",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430666,1705097435328,-223.08128456,0.00022871,2,"2024-01-12T22:10:35.328",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430667,1705097435338,-765.88,0.00022873,2,"2024-01-12T22:10:35.338",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430668,1705097435348,-223.08128456,0.00022885,2,"2024-01-12T22:10:35.348",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430669,1705097435358,-289.68200982,0.0002289,2,"2024-01-12T22:10:35.358",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430670,1705097435367,-9730.48317814,0.00022898,2,"2024-01-12T22:10:35.367",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430671,1705097435381,-533.009588,0.00022898,2,"2024-01-12T22:10:35.381",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430672,1705097435393,-3612.04475606,0.00022898,2,"2024-01-12T22:10:35.393",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430673,1705097435403,-254.70267151,0.00022898,2,"2024-01-12T22:10:35.403",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430674,1705097435413,-155.0,0.00022898,2,"2024-01-12T22:10:35.413",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430675,1705097435423,-522.36940647,0.00022898,2,"2024-01-12T22:10:35.423",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430676,1705097435432,-221.32103436,0.00022898,2,"2024-01-12T22:10:35.432",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430677,1705097435442,-242.20345528,0.00022898,2,"2024-01-12T22:10:35.442",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430678,1705097435451,-376.11195413,0.00022898,2,"2024-01-12T22:10:35.451",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430679,1705097435461,-265.07070248,0.00022898,2,"2024-01-12T22:10:35.461",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430680,1705097435471,-2611.62517321,0.00022898,2,"2024-01-12T22:10:35.471",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430681,1705097435481,-1706.15282945,0.00022898,2,"2024-01-12T22:10:35.481",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430682,1705097435491,-168.75929348,0.00022898,2,"2024-01-12T22:10:35.491",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430683,1705097435500,-524.83164077,0.00022898,2,"2024-01-12T22:10:35.500",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430684,1705097435510,-501.50504212,0.00022898,2,"2024-01-12T22:10:35.510",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430685,1705097435519,-159.23586212,0.00022898,2,"2024-01-12T22:10:35.519",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430686,1705097435528,-196.77812328,0.00022898,2,"2024-01-12T22:10:35.528",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430687,1705097435537,-165.39553542,0.00022898,2,"2024-01-12T22:10:35.537",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430688,1705097435547,-9294.8643,0.00022898,2,"2024-01-12T22:10:35.547",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430689,1705097435556,-94263.38234159,0.000229,2,"2024-01-12T22:10:35.556",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430690,1705097435565,-250.0,0.000229,2,"2024-01-12T22:10:35.565",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430691,1705097435574,-207093.71,0.000229,2,"2024-01-12T22:10:35.574",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430692,1705097435584,-1418.41,0.000229,2,"2024-01-12T22:10:35.584",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430693,1705097435593,-5800.0,0.000229,2,"2024-01-12T22:10:35.593",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430694,1705097435602,-58000.0,0.000229,2,"2024-01-12T22:10:35.602",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430695,1705097435612,-1062.14396329,0.000229,2,"2024-01-12T22:10:35.612",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430696,1705097435622,-159.75318787,0.000229,2,"2024-01-12T22:10:35.622",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430697,1705097435634,-220.01602481,0.000229,2,"2024-01-12T22:10:35.634",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430698,1705097435643,-29371.72767693,0.000229,2,"2024-01-12T22:10:35.643",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430699,1705097435653,-386.64652527,0.000229,2,"2024-01-12T22:10:35.653",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430700,1705097435662,-6525.42341772,0.000229,2,"2024-01-12T22:10:35.662",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430701,1705097435671,-8863.50382377,0.000229,2,"2024-01-12T22:10:35.671",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430702,1705097435681,-323.08701134,0.000229,2,"2024-01-12T22:10:35.681",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430703,1705097435690,-307.92035562,0.000229,2,"2024-01-12T22:10:35.690",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430704,1705097435699,-800.0,0.00022959,2,"2024-01-12T22:10:35.699",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430705,1705097435709,-289.68200982,0.00022989,2,"2024-01-12T22:10:35.709",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430706,1705097435719,-289.68200982,0.0002299,2,"2024-01-12T22:10:35.719",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430707,1705097435728,-566.08021087,0.00022996,2,"2024-01-12T22:10:35.728",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430708,1705097435737,-155.67810569,0.00022996,2,"2024-01-12T22:10:35.737",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430709,1705097435746,-2124.4944747,0.00022996,2,"2024-01-12T22:10:35.746",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430710,1705097435755,-5628.33482324,0.00022996,2,"2024-01-12T22:10:35.755",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430711,1705097435765,-426.27292837,0.00022996,2,"2024-01-12T22:10:35.765",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430712,1705097435774,-1029.85438659,0.00022998,2,"2024-01-12T22:10:35.774",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430713,1705097435783,-1202.14844517,0.00022998,2,"2024-01-12T22:10:35.783",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430714,1705097435793,-163.7690261,0.00022998,2,"2024-01-12T22:10:35.793",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430715,1705097435802,-155.0,0.00022998,2,"2024-01-12T22:10:35.802",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430716,1705097435812,-197.79593944,0.00022998,2,"2024-01-12T22:10:35.812",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430717,1705097435822,-278.13734884,0.00022998,2,"2024-01-12T22:10:35.822",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430718,1705097435831,-3700.215633,0.00022998,2,"2024-01-12T22:10:35.831",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430719,1705097435841,-14160.83376585,0.00022998,2,"2024-01-12T22:10:35.841",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430720,1705097435851,-2983.10898853,0.00022998,2,"2024-01-12T22:10:35.851",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430721,1705097435860,-432114.31396733,0.00022998,2,"2024-01-12T22:10:35.860",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430722,1705097435873,-7109.54364909,0.00022998,2,"2024-01-12T22:10:35.873",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430723,1705097436465,-12830.1,0.00022998,2,"2024-01-12T22:10:36.465",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430724,1705097436477,-400.34912983,0.00022998,2,"2024-01-12T22:10:36.477",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430725,1705097436695,-52470.48389402,0.00022998,2,"2024-01-12T22:10:36.695",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430726,1705097436705,-369.25528004,0.00022998,2,"2024-01-12T22:10:36.705",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430727,1705097436715,-155.46774164,0.00022998,2,"2024-01-12T22:10:36.715",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430728,1705097436732,-1322.32930974,0.00022998,2,"2024-01-12T22:10:36.732",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430729,1705097436748,-1762.36251206,0.00022998,2,"2024-01-12T22:10:36.748",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430730,1705097436758,-30070.10126239,0.00022999,2,"2024-01-12T22:10:36.758",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430731,1705097436771,-524.96989304,0.00022999,2,"2024-01-12T22:10:36.771",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430812,1705097437532,-10682.50000001,0.00022999,2,"2024-01-12T22:10:37.532",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430815,1705097437544,-780.0,0.00022999,2,"2024-01-12T22:10:37.544",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430818,1705097437555,-818.10924833,0.00022999,2,"2024-01-12T22:10:37.555",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430823,1705097437567,-2139.25,0.00022999,2,"2024-01-12T22:10:37.567",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430826,1705097437579,-12566.87300365,0.00022999,2,"2024-01-12T22:10:37.579",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430831,1705097437595,-1864.54905793,0.00022999,2,"2024-01-12T22:10:37.595",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430833,1705097437606,-1219.77729782,0.00022999,2,"2024-01-12T22:10:37.606",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430839,1705097437636,-311.27883709,0.00022999,2,"2024-01-12T22:10:37.636",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430841,1705097437647,-499.16534257,0.00022999,2,"2024-01-12T22:10:37.647",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430843,1705097437658,-5512.17264088,0.00022999,2,"2024-01-12T22:10:37.658",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430845,1705097437671,-1216.44,0.00022999,2,"2024-01-12T22:10:37.671",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430846,1705097437683,-409.90269655,0.00022999,2,"2024-01-12T22:10:37.683",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430848,1705097437699,-1498.95358187,0.00022999,2,"2024-01-12T22:10:37.699",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430850,1705097437711,-1174.37054762,0.00022999,2,"2024-01-12T22:10:37.711",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430852,1705097437722,-471.26363375,0.00022999,2,"2024-01-12T22:10:37.722",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430854,1705097437733,-538.88,0.00022999,2,"2024-01-12T22:10:37.733",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430866,1705097437962,-1821.82,0.00022999,2,"2024-01-12T22:10:37.962",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430867,1705097437975,-43019.00000001,0.00022999,2,"2024-01-12T22:10:37.975",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430868,1705097437987,-50020.0,0.00022999,2,"2024-01-12T22:10:37.987",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430869,1705097437999,-11479.51775204,0.00022999,2,"2024-01-12T22:10:37.999",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430870,1705097438012,-290.69157132,0.00022999,2,"2024-01-12T22:10:38.012",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430871,1705097438024,-434.32233559,0.00022999,2,"2024-01-12T22:10:38.024",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430872,1705097438036,-429.31951776,0.00022999,2,"2024-01-12T22:10:38.036",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430873,1705097438048,-1769.84271019,0.00022999,2,"2024-01-12T22:10:38.048",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430874,1705097438059,-730.45787478,0.00022999,2,"2024-01-12T22:10:38.059",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430875,1705097438071,-365.99022689,0.00022999,2,"2024-01-12T22:10:38.071",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430876,1705097438088,-512.76503077,0.00022999,2,"2024-01-12T22:10:38.088",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430877,1705097438134,-3827.63619175,0.00022999,2,"2024-01-12T22:10:38.134",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430878,1705097438147,-679525.38548286,0.00022999,2,"2024-01-12T22:10:38.147",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430879,1705097438156,-265.04401612,0.00022999,2,"2024-01-12T22:10:38.156",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430880,1705097438166,-150.0,0.00022999,2,"2024-01-12T22:10:38.166",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430881,1705097438179,-150.0,0.00022999,2,"2024-01-12T22:10:38.179",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430882,1705097438188,-150.0,0.00022999,2,"2024-01-12T22:10:38.188",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430883,1705097438198,-150.0,0.00022999,2,"2024-01-12T22:10:38.198",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430884,1705097438208,-150.0,0.00022999,2,"2024-01-12T22:10:38.208",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430885,1705097438218,-150.0,0.00022999,2,"2024-01-12T22:10:38.218",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430886,1705097438229,-150.0,0.00022999,2,"2024-01-12T22:10:38.229",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430887,1705097438239,-150.0,0.00022999,2,"2024-01-12T22:10:38.239",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430888,1705097438249,-11711931.96977929,0.00023,2,"2024-01-12T22:10:38.249",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430889,1705097438259,-933.03463795,0.00023,2,"2024-01-12T22:10:38.259",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430890,1705097438269,-433.47911193,0.00023,2,"2024-01-12T22:10:38.269",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430891,1705097438279,-2532111.92894354,0.00023,2,"2024-01-12T22:10:38.279",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430892,1705097438289,-334.26,0.00023,2,"2024-01-12T22:10:38.289",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430893,1705097438301,-181.76,0.00023003,2,"2024-01-12T22:10:38.301",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430895,1705097438311,-151.62,0.00023208,2,"2024-01-12T22:10:38.311",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430897,1705097438321,-201.54,0.00023249,2,"2024-01-12T22:10:38.321",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430899,1705097438331,-436.16067243,0.00023288,4,"2024-01-12T22:10:38.331",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430901,1705097438340,-242.37730372,0.00023288,2,"2024-01-12T22:10:38.340",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430903,1705097438350,-500.0,0.00023288,2,"2024-01-12T22:10:38.350",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430905,1705097438360,-500.0,0.00023288,2,"2024-01-12T22:10:38.360",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430908,1705097438370,-500.0,0.00023288,2,"2024-01-12T22:10:38.370",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430910,1705097438385,-298.30116364,0.00023288,2,"2024-01-12T22:10:38.385",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430912,1705097438395,-500.0,0.00023288,2,"2024-01-12T22:10:38.395",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430914,1705097438405,-500.0,0.00023288,2,"2024-01-12T22:10:38.405",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430916,1705097438414,-500.0,0.00023288,2,"2024-01-12T22:10:38.414",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430918,1705097438423,-500.0,0.00023288,2,"2024-01-12T22:10:38.423",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430920,1705097438433,-500.0,0.00023288,2,"2024-01-12T22:10:38.433",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430922,1705097438443,-500.0,0.00023288,2,"2024-01-12T22:10:38.443",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430924,1705097438452,-500.0,0.00023288,2,"2024-01-12T22:10:38.452",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430926,1705097438462,-500.0,0.00023288,2,"2024-01-12T22:10:38.462",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430927,1705097438471,-500.0,0.00023288,2,"2024-01-12T22:10:38.471",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430928,1705097438480,-500.0,0.00023288,2,"2024-01-12T22:10:38.480",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430929,1705097438489,-500.0,0.00023288,2,"2024-01-12T22:10:38.489",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430930,1705097438498,-245.34967056,0.00023288,2,"2024-01-12T22:10:38.498",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430931,1705097438508,-161.54544386,0.00023288,2,"2024-01-12T22:10:38.508",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430932,1705097438517,-500.0,0.00023288,2,"2024-01-12T22:10:38.517",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430933,1705097438527,-199.92495516,0.00023288,2,"2024-01-12T22:10:38.527",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430934,1705097438536,-500.0,0.00023288,2,"2024-01-12T22:10:38.536",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430935,1705097438545,-500.0,0.00023288,2,"2024-01-12T22:10:38.545",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430936,1705097438554,-500.0,0.00023288,2,"2024-01-12T22:10:38.554",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430937,1705097438564,-500.0,0.00023288,2,"2024-01-12T22:10:38.564",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430938,1705097438574,-498.48452905,0.00023288,4,"2024-01-12T22:10:38.574",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430939,1705097438583,-500.0,0.00023288,4,"2024-01-12T22:10:38.583",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430940,1705097438593,-240.94775061,0.00023288,4,"2024-01-12T22:10:38.593",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430941,1705097438602,-500.0,0.00023288,4,"2024-01-12T22:10:38.602",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430942,1705097438611,-220.0,0.00023288,4,"2024-01-12T22:10:38.611",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430943,1705097438621,-220.0,0.00023288,4,"2024-01-12T22:10:38.621",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430944,1705097438634,-205.0,0.00023767,4,"2024-01-12T22:10:38.634",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430945,1705097438643,-4008.0,0.000238,2,"2024-01-12T22:10:38.643",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430946,1705097438653,-437.0,0.000238,2,"2024-01-12T22:10:38.653",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430947,1705097438663,-800.0,0.00023808,2,"2024-01-12T22:10:38.663",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430948,1705097438672,-765.88,0.00023852,2,"2024-01-12T22:10:38.672",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430949,1705097438681,-430.99724455,0.00024,2,"2024-01-12T22:10:38.681",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430950,1705097438691,-181.76,0.00024098,2,"2024-01-12T22:10:38.691",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430951,1705097438700,-155.37292417,0.000241,2,"2024-01-12T22:10:38.700",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430952,1705097438710,-168.31,0.00024297,2,"2024-01-12T22:10:38.710",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430953,1705097438719,-484.97,0.00024318,2,"2024-01-12T22:10:38.719",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430954,1705097438728,-204.8,0.00024464,2,"2024-01-12T22:10:38.728",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430955,1705097438738,-757.4,0.0002447,2,"2024-01-12T22:10:38.738",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430956,1705097438747,-201.54,0.00024619,2,"2024-01-12T22:10:38.747",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430957,1705097438757,-210.0,0.00024642,2,"2024-01-12T22:10:38.757",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430958,1705097438766,-210.0,0.00024642,2,"2024-01-12T22:10:38.766",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430959,1705097438776,-250.0,0.00024658,2,"2024-01-12T22:10:38.776",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430960,1705097438785,-303.24,0.00024804,2,"2024-01-12T22:10:38.785",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430961,1705097438795,-765.88,0.0002483,2,"2024-01-12T22:10:38.795",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430962,1705097438805,-1462.0,0.00024864,2,"2024-01-12T22:10:38.805",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430963,1705097438814,-733.47420287,0.00025,2,"2024-01-12T22:10:38.814",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430964,1705097438824,-303.07385153,0.00025,2,"2024-01-12T22:10:38.824",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430965,1705097438834,-201.78427875,0.00025,2,"2024-01-12T22:10:38.834",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430966,1705097438850,-1069.51142143,0.00025,2,"2024-01-12T22:10:38.850",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430967,1705097438863,-252.954417,0.00025,2,"2024-01-12T22:10:38.863",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430968,1705097438873,-167.16432493,0.00025,2,"2024-01-12T22:10:38.873",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430969,1705097438887,-7116.65240661,0.00025,2,"2024-01-12T22:10:38.887",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430970,1705097438896,-350.0,0.00025,3,"2024-01-12T22:10:38.896",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430971,1705097438905,-171.61,0.00025119,2,"2024-01-12T22:10:38.905",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430972,1705097438915,-204.8,0.00025355,2,"2024-01-12T22:10:38.915",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430973,1705097438924,-168.31,0.00025633,2,"2024-01-12T22:10:38.924",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430974,1705097438934,-205.0,0.00025674,7,"2024-01-12T22:10:38.934",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430975,1705097438943,-171.61,0.00025747,2,"2024-01-12T22:10:38.943",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430976,1705097438952,-765.88,0.00025809,2,"2024-01-12T22:10:38.952",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430977,1705097438962,-153.76,0.00025845,2,"2024-01-12T22:10:38.962",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430978,1705097438972,-4000.0,0.00026,2,"2024-01-12T22:10:38.972",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430979,1705097438982,-150.0,0.00026079,2,"2024-01-12T22:10:38.982",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430980,1705097438991,-153.76,0.00026169,2,"2024-01-12T22:10:38.991",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430981,1705097439001,-204.8,0.00026245,2,"2024-01-12T22:10:39.001",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430982,1705097439011,-171.61,0.00026375,2,"2024-01-12T22:10:39.011",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430983,1705097439021,-153.76,0.00026493,2,"2024-01-12T22:10:39.021",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430984,1705097439031,-5318.68,0.00026575,2,"2024-01-12T22:10:39.031",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430985,1705097439041,-8998.09,0.00026575,2,"2024-01-12T22:10:39.041",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430986,1705097439050,-484.97,0.00026582,2,"2024-01-12T22:10:39.050",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430987,1705097439060,-765.88,0.00026787,2,"2024-01-12T22:10:39.060",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430988,1705097439070,-153.76,0.00026817,2,"2024-01-12T22:10:39.070",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430989,1705097439080,-168.31,0.0002697,2,"2024-01-12T22:10:39.080",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430990,1705097439089,-12283.43506918,0.00027,2,"2024-01-12T22:10:39.089",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430991,1705097439099,-415.58947133,0.00027,2,"2024-01-12T22:10:39.099",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430992,1705097439109,-400.0,0.00027,3,"2024-01-12T22:10:39.109",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430993,1705097439119,-171.61,0.00027003,2,"2024-01-12T22:10:39.119",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430994,1705097439133,-204.8,0.00027136,2,"2024-01-12T22:10:39.133",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430995,1705097439372,-153.76,0.00027141,2,"2024-01-12T22:10:39.372",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430996,1705097439386,-757.4,0.00027189,2,"2024-01-12T22:10:39.386",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430997,1705097439396,-200.0,0.00027397,5,"2024-01-12T22:10:39.396",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430998,1705097439406,-265.6479652,0.00027397,2,"2024-01-12T22:10:39.406",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311430999,1705097439415,-150.0,0.00027397,2,"2024-01-12T22:10:39.415",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431000,1705097439424,-3000.0,0.00027397,2,"2024-01-12T22:10:39.424",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431001,1705097439433,-3000.0,0.00027397,2,"2024-01-12T22:10:39.433",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431002,1705097439446,-3000.0,0.00027397,2,"2024-01-12T22:10:39.446",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431003,1705097439456,-155.0,0.00027397,2,"2024-01-12T22:10:39.456",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431004,1705097439465,-4282.25,0.00027397,2,"2024-01-12T22:10:39.465",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431005,1705097439475,-250.0,0.00027397,2,"2024-01-12T22:10:39.475",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431006,1705097439485,-5687.92805834,0.000274,2,"2024-01-12T22:10:39.485",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431007,1705097439495,-250.0,0.000274,2,"2024-01-12T22:10:39.495",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431008,1705097439505,-153.76,0.00027466,2,"2024-01-12T22:10:39.505",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431009,1705097439515,-4282.25,0.00027556,2,"2024-01-12T22:10:39.515",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431010,1705097439524,-303.24,0.0002756,2,"2024-01-12T22:10:39.524",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431011,1705097439534,-205.0,0.00027581,10,"2024-01-12T22:10:39.534",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431012,1705097439543,-171.61,0.00027631,2,"2024-01-12T22:10:39.543",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431013,1705097439552,-4282.25,0.00027714,2,"2024-01-12T22:10:39.552",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431014,1705097439562,-765.88,0.00027766,2,"2024-01-12T22:10:39.562",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431015,1705097439571,-153.76,0.0002779,2,"2024-01-12T22:10:39.571",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431016,1705097439581,-4282.25,0.00027872,2,"2024-01-12T22:10:39.581",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431017,1705097439591,-357.99084569,0.00027874,2,"2024-01-12T22:10:39.591",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431018,1705097439600,-346.22363233,0.00027945,5,"2024-01-12T22:10:39.600",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431019,1705097439610,-5281.42063444,0.00028,6,"2024-01-12T22:10:39.610",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431020,1705097439619,-687.85574589,0.00028,2,"2024-01-12T22:10:39.619",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431021,1705097439631,-203.59459006,0.00028,2,"2024-01-12T22:10:39.631",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431022,1705097439641,-204.8,0.00028027,2,"2024-01-12T22:10:39.641",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431023,1705097439650,-4282.25,0.0002803,2,"2024-01-12T22:10:39.650",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431024,1705097439660,-153.76,0.00028114,2,"2024-01-12T22:10:39.660",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431025,1705097439669,-4282.25,0.00028189,2,"2024-01-12T22:10:39.669",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431026,1705097439679,-215.07,0.00028281,2,"2024-01-12T22:10:39.679",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431027,1705097439688,-507.0,0.00028281,2,"2024-01-12T22:10:39.688",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431028,1705097439698,-884.0,0.00028281,2,"2024-01-12T22:10:39.698",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431029,1705097439707,-4097.995,0.00028304,2,"2024-01-12T22:10:39.707",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431030,1705097439717,-4166.0,0.00028304,2,"2024-01-12T22:10:39.717",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431031,1705097439727,-5566.0,0.00028304,2,"2024-01-12T22:10:39.727",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431032,1705097439736,-4632.472,0.00028304,2,"2024-01-12T22:10:39.736",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431033,1705097439745,-2275.785,0.00028304,2,"2024-01-12T22:10:39.745",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431034,1705097439755,-2901.0,0.00028304,2,"2024-01-12T22:10:39.755",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431035,1705097439765,-19678.0,0.00028304,2,"2024-01-12T22:10:39.765",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431036,1705097439775,-256.349,0.00028304,2,"2024-01-12T22:10:39.775",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431037,1705097439784,-1028.0,0.00028304,2,"2024-01-12T22:10:39.784",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431038,1705097439793,-168.31,0.00028307,2,"2024-01-12T22:10:39.793",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431039,1705097439803,-1011.93517598,0.00028308,2,"2024-01-12T22:10:39.803",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431040,1705097439814,-322.47609316,0.0002831,2,"2024-01-12T22:10:39.814",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431041,1705097439824,-4282.25,0.00028347,2,"2024-01-12T22:10:39.824",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431042,1705097439833,-173.187,0.00028372,2,"2024-01-12T22:10:39.833",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431043,1705097439843,-634.913,0.00028372,2,"2024-01-12T22:10:39.843",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431044,1705097439853,-433.963,0.00028372,2,"2024-01-12T22:10:39.853",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431045,1705097439862,-995.0,0.00028372,2,"2024-01-12T22:10:39.862",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431046,1705097439872,-1931.0,0.00028372,2,"2024-01-12T22:10:39.872",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431047,1705097439884,-318.0,0.00028372,2,"2024-01-12T22:10:39.884",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431048,1705097439894,-153.76,0.00028438,2,"2024-01-12T22:10:39.894",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431049,1705097439903,-4282.25,0.00028505,2,"2024-01-12T22:10:39.903",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431050,1705097439913,-1244.83951355,0.00028605,2,"2024-01-12T22:10:39.913",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431051,1705097439923,-4282.25,0.00028664,2,"2024-01-12T22:10:39.923",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431052,1705097439933,-765.88,0.00028744,2,"2024-01-12T22:10:39.933",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431053,1705097439944,-153.76,0.00028762,2,"2024-01-12T22:10:39.944",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431054,1705097439954,-155.0,0.00028767,2,"2024-01-12T22:10:39.954",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431055,1705097439964,-4282.25,0.00028822,2,"2024-01-12T22:10:39.964",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431056,1705097439974,-484.97,0.00028846,2,"2024-01-12T22:10:39.974",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431057,1705097439984,-204.8,0.00028918,2,"2024-01-12T22:10:39.984",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431058,1705097439994,-1244.83951355,0.00028976,2,"2024-01-12T22:10:39.994",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431059,1705097440003,-155.12473008,0.00029,2,"2024-01-12T22:10:40.003",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431060,1705097440013,-450.0,0.00029,3,"2024-01-12T22:10:40.013",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431061,1705097440023,-1245.72281194,0.00029015,2,"2024-01-12T22:10:40.023",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431062,1705097440033,-153.76,0.00029086,2,"2024-01-12T22:10:40.033",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431063,1705097440043,-1244.83951355,0.00029158,2,"2024-01-12T22:10:40.043",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431064,1705097440052,-9116.48015352,0.00029189,2,"2024-01-12T22:10:40.052",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431065,1705097440062,-1245.72281194,0.00029215,2,"2024-01-12T22:10:40.062",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431066,1705097440072,-1245.72281194,0.00029348,2,"2024-01-12T22:10:40.072",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431067,1705097440081,-1244.83951355,0.00029362,2,"2024-01-12T22:10:40.081",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431068,1705097440091,-816.21007427,0.000294,2,"2024-01-12T22:10:40.091",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431069,1705097440100,-816.21007427,0.000294,2,"2024-01-12T22:10:40.100",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431070,1705097440109,-816.21007427,0.000294,2,"2024-01-12T22:10:40.109",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431072,1705097440122,-816.21007427,0.000294,2,"2024-01-12T22:10:40.122",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431073,1705097440134,-816.21007427,0.000294,2,"2024-01-12T22:10:40.134",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431074,1705097440143,-816.21007427,0.000294,2,"2024-01-12T22:10:40.143",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431075,1705097440153,-816.21007427,0.000294,2,"2024-01-12T22:10:40.153",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431076,1705097440162,-816.21007427,0.000294,2,"2024-01-12T22:10:40.162",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431077,1705097440171,-816.21007427,0.000294,2,"2024-01-12T22:10:40.171",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431078,1705097440181,-816.21007427,0.000294,2,"2024-01-12T22:10:40.181",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431079,1705097440190,-816.21007427,0.000294,2,"2024-01-12T22:10:40.190",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431080,1705097440200,-816.21007427,0.000294,2,"2024-01-12T22:10:40.200",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431082,1705097440209,-816.21007427,0.000294,2,"2024-01-12T22:10:40.209",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431084,1705097440220,-153.76,0.0002941,2,"2024-01-12T22:10:40.220",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431086,1705097440230,-150.46768086,0.00029449,2,"2024-01-12T22:10:40.230",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431088,1705097440239,-205.0,0.00029488,13,"2024-01-12T22:10:40.239",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431089,1705097440249,-299.56963255,0.000295,3,"2024-01-12T22:10:40.249",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431091,1705097440259,-19105.65798421,0.000295,2,"2024-01-12T22:10:40.259",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431093,1705097440269,-12580.36532251,0.0002951,2,"2024-01-12T22:10:40.269",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431094,1705097440279,-150.0,0.00029529,2,"2024-01-12T22:10:40.279",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431095,1705097440289,-150.0,0.00029542,2,"2024-01-12T22:10:40.289",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431096,1705097440299,-500.0,0.00029562,2,"2024-01-12T22:10:40.299",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431097,1705097440309,-150.0,0.00029565,2,"2024-01-12T22:10:40.309",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431098,1705097440319,-150.0,0.00029573,2,"2024-01-12T22:10:40.319",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431099,1705097440329,-150.0,0.00029581,2,"2024-01-12T22:10:40.329",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431100,1705097440339,-150.0,0.00029582,2,"2024-01-12T22:10:40.339",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431101,1705097440349,-150.0,0.00029585,2,"2024-01-12T22:10:40.349",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431102,1705097440359,-150.0,0.00029592,2,"2024-01-12T22:10:40.359",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431103,1705097440369,-150.0,0.00029606,2,"2024-01-12T22:10:40.369",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431104,1705097440380,-150.0,0.00029612,2,"2024-01-12T22:10:40.380",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431105,1705097440391,-1500.0,0.0002962,2,"2024-01-12T22:10:40.391",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431106,1705097440400,-150.0,0.00029634,2,"2024-01-12T22:10:40.400",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431107,1705097440409,-150.0,0.00029643,2,"2024-01-12T22:10:40.409",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431108,1705097440419,-150.0,0.00029644,2,"2024-01-12T22:10:40.419",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431109,1705097440428,-500.0,0.00029648,2,"2024-01-12T22:10:40.428",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431110,1705097440438,-150.0,0.00029651,2,"2024-01-12T22:10:40.438",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431111,1705097440447,-150.0,0.00029673,2,"2024-01-12T22:10:40.447",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431112,1705097440456,-150.0,0.00029675,2,"2024-01-12T22:10:40.456",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431113,1705097440467,-300.0,0.00029676,2,"2024-01-12T22:10:40.467",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431114,1705097440476,-150.0,0.00029688,2,"2024-01-12T22:10:40.476",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431115,1705097440486,-200.0,0.00029693,3,"2024-01-12T22:10:40.486",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431116,1705097440496,-800.0,0.00029693,5,"2024-01-12T22:10:40.496",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431117,1705097440505,-200.0,0.00029693,3,"2024-01-12T22:10:40.505",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431118,1705097440515,-150.0,0.00029701,2,"2024-01-12T22:10:40.515",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431119,1705097440525,-150.0,0.00029707,2,"2024-01-12T22:10:40.525",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431120,1705097440534,-765.88,0.00029723,2,"2024-01-12T22:10:40.534",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431121,1705097440543,-1500.0,0.00029729,2,"2024-01-12T22:10:40.543",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431122,1705097440553,-150.0,0.00029734,2,"2024-01-12T22:10:40.553",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431123,1705097440563,-153.76,0.00029734,2,"2024-01-12T22:10:40.563",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431124,1705097440573,-150.0,0.00029738,2,"2024-01-12T22:10:40.573",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431125,1705097440582,-150.0,0.00029738,2,"2024-01-12T22:10:40.582",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431126,1705097440592,-150.0,0.00029764,2,"2024-01-12T22:10:40.592",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431127,1705097440602,-150.0,0.00029765,2,"2024-01-12T22:10:40.602",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431128,1705097440612,-1968.02987166,0.00029797,2,"2024-01-12T22:10:40.612",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431129,1705097440622,-155.42281929,0.00029798,2,"2024-01-12T22:10:40.622",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431130,1705097440634,-2139.22891319,0.00029798,2,"2024-01-12T22:10:40.634",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431131,1705097440643,-155.0,0.00029798,2,"2024-01-12T22:10:40.643",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431132,1705097440652,-1473.73534993,0.00029798,2,"2024-01-12T22:10:40.652",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431133,1705097440662,-1143.82641546,0.00029798,2,"2024-01-12T22:10:40.662",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431134,1705097440671,-1699.16,0.00029799,2,"2024-01-12T22:10:40.671",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431135,1705097440681,-1699.16,0.00029799,2,"2024-01-12T22:10:40.681",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431136,1705097440691,-1699.16,0.00029799,2,"2024-01-12T22:10:40.691",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431137,1705097440700,-1699.16,0.00029799,2,"2024-01-12T22:10:40.700",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431138,1705097440710,-1699.16,0.00029799,2,"2024-01-12T22:10:40.710",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431139,1705097440720,-1699.16,0.00029799,2,"2024-01-12T22:10:40.720",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431140,1705097440729,-1699.16,0.00029799,2,"2024-01-12T22:10:40.729",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431141,1705097440739,-1699.16,0.00029799,2,"2024-01-12T22:10:40.739",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431142,1705097440749,-1699.16,0.00029799,2,"2024-01-12T22:10:40.749",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431143,1705097440758,-1699.16,0.00029799,2,"2024-01-12T22:10:40.758",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431144,1705097440768,-214.27985091,0.00029799,2,"2024-01-12T22:10:40.768",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431145,1705097440778,-3292.32224499,0.00029799,2,"2024-01-12T22:10:40.778",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431146,1705097440787,-150.0,0.00029799,2,"2024-01-12T22:10:40.787",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431147,1705097440797,-150.0,0.00029799,2,"2024-01-12T22:10:40.797",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431148,1705097440807,-139289.15361195,0.000298,2,"2024-01-12T22:10:40.807",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431149,1705097440823,-589298.65650691,0.000298,2,"2024-01-12T22:10:40.823",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431150,1705097440835,-1058.031975,0.000298,2,"2024-01-12T22:10:40.835",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431151,1705097440859,-1797.91698902,0.000298,2,"2024-01-12T22:10:40.859",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431152,1705097440875,-1443.75127783,0.000298,2,"2024-01-12T22:10:40.875",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431153,1705097440892,-1008.0,0.000298,2,"2024-01-12T22:10:40.892",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431154,1705097440905,-7284.24449035,0.000298,2,"2024-01-12T22:10:40.905",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431155,1705097440916,-1027.1718567,0.000298,2,"2024-01-12T22:10:40.916",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431156,1705097440928,-994.53872363,0.000298,2,"2024-01-12T22:10:40.928",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431157,1705097440952,-4278.2,0.000298,2,"2024-01-12T22:10:40.952",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431158,1705097440964,-795.47726131,0.000298,2,"2024-01-12T22:10:40.964",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431159,1705097440975,-278.97770089,0.000298,2,"2024-01-12T22:10:40.975",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431160,1705097440987,-2596.94445518,0.000298,2,"2024-01-12T22:10:40.987",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431161,1705097441021,-623.62808732,0.000298,2,"2024-01-12T22:10:41.021",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431162,1705097441033,-21510.59889,0.000298,2,"2024-01-12T22:10:41.033",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431163,1705097441049,-2259.87040718,0.000298,2,"2024-01-12T22:10:41.049",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431164,1705097441060,-2131.90506,0.000298,2,"2024-01-12T22:10:41.060",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431165,1705097441072,-504.16,0.000298,2,"2024-01-12T22:10:41.072",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431166,1705097441083,-712.0,0.000298,2,"2024-01-12T22:10:41.083",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431167,1705097441095,-1251.75,0.000298,2,"2024-01-12T22:10:41.095",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431189,1705097441464,-223.08128456,0.000229,2,"2024-01-12T22:10:41.464",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431191,1705097441474,-1578.71871604,0.00023767,2,"2024-01-12T22:10:41.474",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431197,1705097441523,-1781.00147102,0.00023767,2,"2024-01-12T22:10:41.523",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431199,1705097441534,-6640.26981294,0.00023767,2,"2024-01-12T22:10:41.534",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431201,1705097441543,-156.56,0.000257,2,"2024-01-12T22:10:41.543",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431203,1705097441554,-156.56,0.00025914,2,"2024-01-12T22:10:41.554",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431205,1705097441564,-2842.78149255,0.000298,2,"2024-01-12T22:10:41.564",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431208,1705097441575,-43459.061525,0.000298,2,"2024-01-12T22:10:41.575",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431222,1705097441763,-2161.75108759,0.000298,2,"2024-01-12T22:10:41.763",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431223,1705097441774,-21301.25135998,0.000298,2,"2024-01-12T22:10:41.774",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431224,1705097441785,-375.08655455,0.000298,2,"2024-01-12T22:10:41.785",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431225,1705097441796,-942.16504481,0.000298,2,"2024-01-12T22:10:41.796",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431226,1705097441805,-2657.57190784,0.000298,2,"2024-01-12T22:10:41.805",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431320,1705097442606,-9294.8643,0.000298,2,"2024-01-12T22:10:42.606",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431401,1705097443025,-156.56,0.00026128,2,"2024-01-12T22:10:43.025",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431405,1705097443045,-156.56,0.00026343,2,"2024-01-12T22:10:43.045",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431407,1705097443063,-109.64754287,0.00026557,2,"2024-01-12T22:10:43.063",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431410,1705097443080,-46.91245713,0.00026557,2,"2024-01-12T22:10:43.080",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431413,1705097443096,-2703.41792689,0.000298,2,"2024-01-12T22:10:43.096",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431416,1705097443113,-411.52990245,0.000298,2,"2024-01-12T22:10:43.113",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431419,1705097443140,-1075.97623632,0.000298,2,"2024-01-12T22:10:43.140",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431422,1705097443158,-4260.9096,0.000298,2,"2024-01-12T22:10:43.158",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431424,1705097443175,-504.29789126,0.000298,2,"2024-01-12T22:10:43.175",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431425,1705097443193,-6829.46585113,0.000298,2,"2024-01-12T22:10:43.193",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431427,1705097443211,-86000.0,0.000298,2,"2024-01-12T22:10:43.211",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431430,1705097443230,-1290.21,0.000298,2,"2024-01-12T22:10:43.230",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431433,1705097443250,-935.11173024,0.000298,2,"2024-01-12T22:10:43.250",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431436,1705097443267,-1003.60097104,0.000298,2,"2024-01-12T22:10:43.267",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431440,1705097443292,-156637.69404783,0.000298,2,"2024-01-12T22:10:43.292",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431443,1705097443308,-175.2741689,0.000298,2,"2024-01-12T22:10:43.308",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431445,1705097443325,-200.0,0.000298,2,"2024-01-12T22:10:43.325",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431448,1705097443340,-3241.86782923,0.000298,2,"2024-01-12T22:10:43.340",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431450,1705097443355,-152473.43743615,0.000298,2,"2024-01-12T22:10:43.355",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431453,1705097443374,-278.69079999,0.000298,2,"2024-01-12T22:10:43.374",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431456,1705097443398,-8774.2658,0.000298,2,"2024-01-12T22:10:43.398",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431486,1705097443960,-220.91487057,0.00026244,4,"2024-01-12T22:10:43.960",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431487,1705097443975,-156.56,0.00026771,2,"2024-01-12T22:10:43.975",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431488,1705097443989,-4867.25314291,0.000298,2,"2024-01-12T22:10:43.989",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431489,1705097444007,-3659.66729667,0.000298,2,"2024-01-12T22:10:44.007",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431490,1705097444024,-417097.42542831,0.000298,2,"2024-01-12T22:10:44.024",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431491,1705097444039,-2000.0,0.000298,2,"2024-01-12T22:10:44.039",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431492,1705097444055,-200.0,0.000298,2,"2024-01-12T22:10:44.055",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431493,1705097444070,-1500.0,0.000298,2,"2024-01-12T22:10:44.070",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431494,1705097444086,-386.31699313,0.000299,2,"2024-01-12T22:10:44.086",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431495,1705097444101,-757.4,0.00029907,2,"2024-01-12T22:10:44.101",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431496,1705097444116,-1245.72281194,0.00029921,2,"2024-01-12T22:10:44.116",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431497,1705097444131,-3660.28081603,0.0002996,2,"2024-01-12T22:10:44.131",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431498,1705097444147,-984.01493583,0.00029997,2,"2024-01-12T22:10:44.147",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431499,1705097444162,-150.0,0.00029999,2,"2024-01-12T22:10:44.162",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431500,1705097444177,-100000.0,0.0003,2,"2024-01-12T22:10:44.177",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431501,1705097444192,-445.55922522,0.0003,4,"2024-01-12T22:10:44.192",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431502,1705097444206,-681.85266656,0.0003,4,"2024-01-12T22:10:44.206",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431503,1705097444221,-155.0,0.0003,2,"2024-01-12T22:10:44.221",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431504,1705097444236,-581.79448282,0.0003,2,"2024-01-12T22:10:44.236",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431505,1705097444250,-526.10734527,0.0003,30,"2024-01-12T22:10:44.250",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431507,1705097444265,-18999.30236546,0.0003,4,"2024-01-12T22:10:44.265",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431509,1705097444280,-350.38014876,0.0003,2,"2024-01-12T22:10:44.280",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431512,1705097444295,-8826.98630773,0.0003,4,"2024-01-12T22:10:44.295",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431515,1705097444310,-9625.15929167,0.0003,2,"2024-01-12T22:10:44.310",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431517,1705097444328,-6851.60015863,0.0003,4,"2024-01-12T22:10:44.328",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431521,1705097444343,-308452.81074364,0.0003,4,"2024-01-12T22:10:44.343",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431524,1705097444359,-323.88666588,0.0003,2,"2024-01-12T22:10:44.359",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431530,1705097444375,-69349.68870793,0.0003,4,"2024-01-12T22:10:44.375",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431533,1705097444387,-1177.07132484,0.0003,2,"2024-01-12T22:10:44.387",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431536,1705097444397,-155.42293483,0.0003,30,"2024-01-12T22:10:44.397",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431539,1705097444406,-83754.07130941,0.0003,4,"2024-01-12T22:10:44.406",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431542,1705097444416,-245762.14533602,0.0003,2,"2024-01-12T22:10:44.416",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431555,1705097444766,-21699.54526381,0.0003,2,"2024-01-12T22:10:44.766",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431556,1705097444825,-7521.29999952,0.0003,2,"2024-01-12T22:10:44.825",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431557,1705097444835,-4409.62502906,0.0003,2,"2024-01-12T22:10:44.835",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431558,1705097444847,-4004.1269977,0.0003,2,"2024-01-12T22:10:44.847",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431559,1705097444858,-3074.93406337,0.0003,2,"2024-01-12T22:10:44.858",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431560,1705097444869,-34220.51999999,0.0003,2,"2024-01-12T22:10:44.869",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431561,1705097445098,-713.76438614,0.0003,2,"2024-01-12T22:10:45.098",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431562,1705097445159,-518.74141555,0.0003,2,"2024-01-12T22:10:45.159",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431563,1705097445170,-252.66958253,0.0003,2,"2024-01-12T22:10:45.170",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431564,1705097445181,-10714.0644,0.0003,2,"2024-01-12T22:10:45.181",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431565,1705097445192,-546.39837981,0.0003,2,"2024-01-12T22:10:45.192",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431566,1705097445203,-287.756469,0.0003,2,"2024-01-12T22:10:45.203",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431567,1705097445214,-508.42386542,0.0003,2,"2024-01-12T22:10:45.214",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431568,1705097445225,-853.2524,0.0003,2,"2024-01-12T22:10:45.225",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431569,1705097445236,-1565.08118975,0.0003,2,"2024-01-12T22:10:45.236",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431570,1705097445247,-1533.29370938,0.0003,2,"2024-01-12T22:10:45.247",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431571,1705097445258,-260.2328434,0.0003,2,"2024-01-12T22:10:45.258",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431572,1705097445663,5252.58160905,0.00022192,2,"2024-01-12T22:10:45.663",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431576,1705097445803,-246.39576141,0.00026127,2,"2024-01-12T22:10:45.803",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431577,1705097445813,-5748.70610728,0.0003,2,"2024-01-12T22:10:45.813",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431578,1705097445826,-21321.08272757,0.0003,2,"2024-01-12T22:10:45.826",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431579,1705097445840,-854.0,0.0003,2,"2024-01-12T22:10:45.840",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431580,1705097445855,-812.47332721,0.0003,2,"2024-01-12T22:10:45.855",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431581,1705097445927,-459.3406998,0.0003,2,"2024-01-12T22:10:45.927",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431582,1705097445941,-1246.49999999,0.0003,2,"2024-01-12T22:10:45.941",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431583,1705097445953,-651.37888688,0.0003,2,"2024-01-12T22:10:45.953",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431584,1705097445966,-4649.44216852,0.0003,2,"2024-01-12T22:10:45.966",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431585,1705097445976,-1769.7948536,0.0003,2,"2024-01-12T22:10:45.976",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431586,1705097445988,-1230.2051464,0.0003,2,"2024-01-12T22:10:45.988",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431587,1705097445997,-3000.0,0.0003,2,"2024-01-12T22:10:45.997",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431588,1705097446006,-636.19494171,0.0003,2,"2024-01-12T22:10:46.006",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431589,1705097446068,-2363.80505829,0.0003,2,"2024-01-12T22:10:46.068",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431590,1705097446078,-3000.0,0.0003,2,"2024-01-12T22:10:46.078",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431591,1705097446087,-3000.0,0.0003,2,"2024-01-12T22:10:46.087",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431592,1705097446097,-941.35941173,0.0003,2,"2024-01-12T22:10:46.097",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431593,1705097446108,-292.27968835,0.0003,2,"2024-01-12T22:10:46.108",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431594,1705097446119,-283.98999426,0.0003,2,"2024-01-12T22:10:46.119",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431595,1705097446176,-595.76856361,0.0003,2,"2024-01-12T22:10:46.176",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431596,1705097446187,-886.60234205,0.0003,2,"2024-01-12T22:10:46.187",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431597,1705097446196,-154.0,0.0003,2,"2024-01-12T22:10:46.196",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431598,1705097446205,-154.0,0.0003,2,"2024-01-12T22:10:46.205",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431599,1705097446215,-154.0,0.0003,2,"2024-01-12T22:10:46.215",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431600,1705097446224,-154.0,0.0003,2,"2024-01-12T22:10:46.224",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431601,1705097446234,-154.0,0.0003,2,"2024-01-12T22:10:46.234",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431602,1705097446243,-154.0,0.0003,2,"2024-01-12T22:10:46.243",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431603,1705097446252,-154.0,0.0003,2,"2024-01-12T22:10:46.252",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431605,1705097446262,-450.0,0.0003002,3,"2024-01-12T22:10:46.262",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431607,1705097446271,-153.76,0.00030059,2,"2024-01-12T22:10:46.271",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431608,1705097446281,-1244.83951355,0.0003009,2,"2024-01-12T22:10:46.281",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431610,1705097446290,-2000.0,0.00030098,2,"2024-01-12T22:10:46.290",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431612,1705097446300,-200.0,0.00030098,2,"2024-01-12T22:10:46.300",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431614,1705097446311,-166.44469578,0.000301,2,"2024-01-12T22:10:46.311",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431617,1705097446324,-150.0,0.00030136,2,"2024-01-12T22:10:46.324",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431618,1705097446333,-8.37135928,0.00030136,2,"2024-01-12T22:10:46.333",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431621,1705097446345,-141.62864072,0.00030136,2,"2024-01-12T22:10:46.345",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431623,1705097446354,-150.0,0.00030136,2,"2024-01-12T22:10:46.354",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431625,1705097446363,-150.0,0.00030136,2,"2024-01-12T22:10:46.363",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431627,1705097446373,-150.0,0.00030136,2,"2024-01-12T22:10:46.373",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431629,1705097446382,-150.0,0.00030136,2,"2024-01-12T22:10:46.382",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431631,1705097446395,-150.0,0.00030136,2,"2024-01-12T22:10:46.395",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431633,1705097446404,-150.0,0.00030136,2,"2024-01-12T22:10:46.404",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431635,1705097446413,-150.0,0.00030136,2,"2024-01-12T22:10:46.413",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431637,1705097446422,-150.0,0.00030136,2,"2024-01-12T22:10:46.422",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431639,1705097446431,-202.44751056,0.00030136,2,"2024-01-12T22:10:46.431",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431641,1705097446440,-153.84,0.00030137,2,"2024-01-12T22:10:46.440",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431643,1705097446449,-1245.72281194,0.00030155,2,"2024-01-12T22:10:46.449",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431645,1705097446458,-1244.83951355,0.00030292,2,"2024-01-12T22:10:46.458",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431647,1705097446467,-303.24,0.00030316,2,"2024-01-12T22:10:46.467",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431649,1705097446476,-153.76,0.00030383,2,"2024-01-12T22:10:46.476",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431651,1705097446486,-650.0,0.000305,2,"2024-01-12T22:10:46.486",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431653,1705097446494,-765.88,0.00030701,2,"2024-01-12T22:10:46.494",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431655,1705097446504,-153.76,0.00030707,2,"2024-01-12T22:10:46.504",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431657,1705097446513,-154.3266408,0.000309,2,"2024-01-12T22:10:46.513",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431659,1705097446522,-154.32664003,0.000309,2,"2024-01-12T22:10:46.522",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431661,1705097446530,-57026.22824241,0.00031,2,"2024-01-12T22:10:46.530",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431667,1705097447304,-17029.2,0.00031,2,"2024-01-12T22:10:47.304",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431668,1705097447837,-3450.3558824,0.00031,2,"2024-01-12T22:10:47.837",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431669,1705097447850,-2347.46759022,0.00031,2,"2024-01-12T22:10:47.850",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431670,1705097447862,-430.0,0.00031,2,"2024-01-12T22:10:47.862",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431671,1705097447873,-2118.62672388,0.00031,2,"2024-01-12T22:10:47.873",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431672,1705097451513,14975.30857226,0.0002219,2,"2024-01-12T22:10:51.513",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431674,1705097454872,157.14140716,0.0002219,2,"2024-01-12T22:10:54.872",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431676,1705097476840,814.6232,0.00022318,2,"2024-01-12T22:11:16.840",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431677,1705097510171,15689.27549142,0.0002219,2,"2024-01-12T22:11:50.171",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431678,1705097518981,6656.3882,0.00022318,2,"2024-01-12T22:11:58.981",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431679,1705097528160,2530.62153681,0.0002219,2,"2024-01-12T22:12:08.160",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431680,1705097537695,1228.676,0.00022318,2,"2024-01-12T22:12:17.695",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431681,1705097548124,1597.0217,0.00022318,2,"2024-01-12T22:12:28.124",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431682,1705097560965,29782.1642,0.00022318,2,"2024-01-12T22:12:40.965",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431686,1705097630703,2500.0,0.00022318,2,"2024-01-12T22:13:50.703",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431688,1705097760487,417.8,0.00020751,2,"2024-01-12T22:16:00.487",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431689,1705097842011,1011.93517598,0.00021849,2,"2024-01-12T22:17:22.011",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431693,1705097988953,250.0,0.00021969,2,"2024-01-12T22:19:48.953",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431694,1705097998528,1476.08,0.00021969,2,"2024-01-12T22:19:58.528",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431695,1705098029976,153.76,0.00022149,2,"2024-01-12T22:20:29.976",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431697,1705098030264,420.42,0.0002193,2,"2024-01-12T22:20:30.264",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431698,1705098067389,3060.49,0.00021898,2,"2024-01-12T22:21:07.389",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431699,1705098087416,180.47,0.00022063,2,"2024-01-12T22:21:27.416",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431700,1705098087611,180.47,0.00022123,2,"2024-01-12T22:21:27.611",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431701,1705098088022,180.47,0.00022184,2,"2024-01-12T22:21:28.022",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431702,1705098088288,180.47,0.00022244,2,"2024-01-12T22:21:28.288",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431703,1705098088721,180.47,0.00022305,2,"2024-01-12T22:21:28.721",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431704,1705098088964,180.47,0.00022365,2,"2024-01-12T22:21:28.964",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431705,1705098140444,151.48,0.00021796,2,"2024-01-12T22:22:20.444",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431706,1705098199281,14565.59583606,0.00021786,2,"2024-01-12T22:23:19.281",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431707,1705098199307,9334.40416394,0.00021786,2,"2024-01-12T22:23:19.307",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431710,1705098237294,511.0,0.00031,120,"2024-01-12T22:23:57.294",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431711,1705098245482,421.16,0.00019885,2,"2024-01-12T22:24:05.482",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431712,1705098355194,150.0,0.00021768,2,"2024-01-12T22:25:55.194",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431713,1705098355213,123.52,0.00021768,2,"2024-01-12T22:25:55.213",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431727,1705098418893,150.0,0.00021606,2,"2024-01-12T22:26:58.893",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431728,1705098418914,2.71,0.00021606,2,"2024-01-12T22:26:58.914",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431729,1705098419112,147.29,0.00021914,2,"2024-01-12T22:26:59.112",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431730,1705098419133,5.42,0.00021914,2,"2024-01-12T22:26:59.133",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431967,1705098488338,144.58,0.00021825,2,"2024-01-12T22:28:08.338",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431968,1705098488359,9.89,0.00021825,2,"2024-01-12T22:28:08.359",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431969,1705098493788,140.11,0.00021561,2,"2024-01-12T22:28:13.788",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431970,1705098493810,150.0,0.00021561,2,"2024-01-12T22:28:13.810",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431971,1705098493832,150.0,0.00021561,2,"2024-01-12T22:28:13.832",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431972,1705098493854,150.0,0.00021561,2,"2024-01-12T22:28:13.854",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431973,1705098493876,127.17,0.00021561,2,"2024-01-12T22:28:13.876",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431975,1705098521722,55.08218775,0.00021761,2,"2024-01-12T22:28:41.722",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431976,1705098521758,102.45781225,0.00021761,2,"2024-01-12T22:28:41.758",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431977,1705098521945,157.54,0.00021831,2,"2024-01-12T22:28:41.945",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431978,1705098522214,157.54,0.00021902,2,"2024-01-12T22:28:42.214",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431979,1705098522397,157.54,0.00021973,2,"2024-01-12T22:28:42.397",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431980,1705098584448,1000.0,0.00031,120,"2024-01-12T22:29:44.448",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431981,1705098598433,175.39572225,0.00021918,2,"2024-01-12T22:29:58.433",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431982,1705098598455,1226.00427775,0.00021918,2,"2024-01-12T22:29:58.455",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311431983,1705098602037,878.81,0.00021445,2,"2024-01-12T22:30:02.037",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432017,1705098631970,-2136.98369019,0.00022038,2,"2024-01-12T22:30:31.970",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432019,1705098631979,-3077.75979434,0.00022039,2,"2024-01-12T22:30:31.979",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432021,1705098631991,-2107.65555,0.00022039,2,"2024-01-12T22:30:31.991",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432023,1705098632003,-87.02628204,0.00022039,2,"2024-01-12T22:30:32.003",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432025,1705098632013,-160.46586719,0.00022039,2,"2024-01-12T22:30:32.013",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432027,1705098632022,-253.61438713,0.00022039,2,"2024-01-12T22:30:32.022",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432031,1705098632061,-984.25671449,0.00022039,2,"2024-01-12T22:30:32.061",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432032,1705098632072,-1066.20624566,0.00022039,2,"2024-01-12T22:30:32.072",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432033,1705098632081,-150.0,0.0002204,2,"2024-01-12T22:30:32.081",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432034,1705098632090,-487.27860519,0.0002204,2,"2024-01-12T22:30:32.090",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432035,1705098632099,-3141.15835728,0.0002204,2,"2024-01-12T22:30:32.099",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432036,1705098632109,-3325.25210067,0.0002204,2,"2024-01-12T22:30:32.109",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432037,1705098632118,-145.00888563,0.00022041,2,"2024-01-12T22:30:32.118",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432038,1705098632146,-552.01600729,0.00022041,2,"2024-01-12T22:30:32.146",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432039,1705098632156,-4698.35903998,0.00022041,2,"2024-01-12T22:30:32.156",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432040,1705098632166,-4735.92393106,0.00022041,2,"2024-01-12T22:30:32.166",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432041,1705098632176,-157.54,0.00022044,2,"2024-01-12T22:30:32.176",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432042,1705098632185,-157.54,0.00022115,2,"2024-01-12T22:30:32.185",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432043,1705098632195,-4082.36859338,0.00022124,2,"2024-01-12T22:30:32.195",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432044,1705098632204,-3001.53867376,0.00022144,2,"2024-01-12T22:30:32.204",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432045,1705098632214,-600.0,0.00022144,2,"2024-01-12T22:30:32.214",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432046,1705098632223,-2864.21375453,0.00022145,2,"2024-01-12T22:30:32.223",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432047,1705098632235,-185153.0072129,0.00022145,2,"2024-01-12T22:30:32.235",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432048,1705098632244,-421.16,0.00022149,2,"2024-01-12T22:30:32.244",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432049,1705098632253,-9564.74,0.00022149,2,"2024-01-12T22:30:32.253",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432050,1705098632262,-400.08,0.00022149,2,"2024-01-12T22:30:32.262",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432051,1705098632273,-322.05,0.00022149,2,"2024-01-12T22:30:32.273",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432052,1705098632282,-157.54,0.00022186,2,"2024-01-12T22:30:32.282",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432053,1705098632291,-3358.46,0.00022223,2,"2024-01-12T22:30:32.291",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432054,1705098632304,-1958.21,0.00022223,2,"2024-01-12T22:30:32.304",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432055,1705098632313,-152.71,0.00022223,2,"2024-01-12T22:30:32.313",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432056,1705098632322,-157.54,0.00022257,2,"2024-01-12T22:30:32.322",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432057,1705098632331,-151.78018546,0.00022315,2,"2024-01-12T22:30:32.331",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432058,1705098632341,-2080.3,0.00022315,2,"2024-01-12T22:30:32.341",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432059,1705098632350,-157.54,0.00022328,2,"2024-01-12T22:30:32.350",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432060,1705098632359,-157.54,0.00022398,2,"2024-01-12T22:30:32.359",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432061,1705098632368,-154.47,0.00022412,2,"2024-01-12T22:30:32.368",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432062,1705098632378,-11825.1607812,0.00022425,2,"2024-01-12T22:30:32.378",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432063,1705098632387,-157.54,0.00022469,2,"2024-01-12T22:30:32.387",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432064,1705098632397,-504924.79064027,0.000225,2,"2024-01-12T22:30:32.397",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432065,1705098632407,-152.71,0.00022532,2,"2024-01-12T22:30:32.407",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432066,1705098632416,-717.28,0.00022539,2,"2024-01-12T22:30:32.416",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432067,1705098632425,-157.54,0.0002254,2,"2024-01-12T22:30:32.425",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432068,1705098632434,-157.54,0.00022611,2,"2024-01-12T22:30:32.434",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432069,1705098632444,-14245.1187327,0.00022622,2,"2024-01-12T22:30:32.444",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432070,1705098632453,-717.31,0.00022625,2,"2024-01-12T22:30:32.453",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432071,1705098632462,-736.5,0.00022628,2,"2024-01-12T22:30:32.462",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432072,1705098632471,-709.59,0.0002263,2,"2024-01-12T22:30:32.471",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432073,1705098632480,-713.97,0.00022632,2,"2024-01-12T22:30:32.480",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432074,1705098632490,-179.62985832,0.00022634,2,"2024-01-12T22:30:32.490",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432075,1705098632499,-203.65680147,0.00022634,2,"2024-01-12T22:30:32.499",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432076,1705098632509,-894.0340027,0.00022634,2,"2024-01-12T22:30:32.509",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432077,1705098632518,-727.21,0.00022635,2,"2024-01-12T22:30:32.518",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432078,1705098632527,-729.53,0.00022636,2,"2024-01-12T22:30:32.527",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432079,1705098632537,-581.91,0.00022636,2,"2024-01-12T22:30:32.537",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432080,1705098632547,-499.99,0.00022636,2,"2024-01-12T22:30:32.547",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432081,1705098632559,-706.44,0.00022636,2,"2024-01-12T22:30:32.559",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432082,1705098632569,-713.95,0.00022636,2,"2024-01-12T22:30:32.569",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432083,1705098632579,-722.38,0.0002264,2,"2024-01-12T22:30:32.579",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432085,1705098632588,-157.54,0.00022682,2,"2024-01-12T22:30:32.588",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432087,1705098632598,-157.54,0.00022753,2,"2024-01-12T22:30:32.598",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432089,1705098632608,-556.0053,0.00022801,2,"2024-01-12T22:30:32.608",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432091,1705098632618,-157.54,0.00022824,2,"2024-01-12T22:30:32.618",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432093,1705098632627,-152.71,0.0002284,2,"2024-01-12T22:30:32.627",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432095,1705098632637,-717.44,0.00022884,2,"2024-01-12T22:30:32.637",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432097,1705098632646,-715.19,0.00022886,2,"2024-01-12T22:30:32.646",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432099,1705098632655,-709.77,0.00022889,2,"2024-01-12T22:30:32.655",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432101,1705098632664,-718.89,0.00022891,2,"2024-01-12T22:30:32.664",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432103,1705098632674,-456.96,0.00022891,2,"2024-01-12T22:30:32.674",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432106,1705098632683,-722.86,0.00022892,2,"2024-01-12T22:30:32.683",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432109,1705098632692,-157.54,0.00022895,2,"2024-01-12T22:30:32.692",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432112,1705098632701,-721.49,0.00022895,2,"2024-01-12T22:30:32.701",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432115,1705098632711,-724.65,0.00022896,2,"2024-01-12T22:30:32.711",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432118,1705098632721,-710.66,0.00022897,2,"2024-01-12T22:30:32.721",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432121,1705098632730,-713.77,0.00022897,2,"2024-01-12T22:30:32.730",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432123,1705098632738,-730.82,0.00022898,2,"2024-01-12T22:30:32.738",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432126,1705098632748,-5000.0,0.00022898,2,"2024-01-12T22:30:32.748",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432129,1705098632758,-733.93,0.00022898,2,"2024-01-12T22:30:32.758",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432132,1705098632767,-250.0,0.000229,2,"2024-01-12T22:30:32.767",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432134,1705098632776,-74184.125,0.00022901,2,"2024-01-12T22:30:32.776",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432138,1705098632786,-1000.0,0.00022901,2,"2024-01-12T22:30:32.786",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432139,1705098632795,-500.0,0.00022901,2,"2024-01-12T22:30:32.795",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432142,1705098632807,-632.29842345,0.00022915,2,"2024-01-12T22:30:32.807",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432143,1705098632816,-187.82117893,0.00022931,2,"2024-01-12T22:30:32.816",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432145,1705098632825,-153.76,0.00022982,2,"2024-01-12T22:30:32.825",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432147,1705098632834,-154.47,0.00022998,2,"2024-01-12T22:30:32.834",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432149,1705098632843,-151.7801854,0.00023,2,"2024-01-12T22:30:32.843",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432151,1705098632852,-933.03463795,0.00023,2,"2024-01-12T22:30:32.852",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432153,1705098632861,-284.12,0.00023,2,"2024-01-12T22:30:32.861",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432155,1705098632871,-152.71,0.00023149,2,"2024-01-12T22:30:32.871",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432157,1705098632880,-729.41,0.00023156,2,"2024-01-12T22:30:32.880",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432159,1705098632889,-722.47,0.00023217,2,"2024-01-12T22:30:32.889",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432161,1705098632898,-730.33,0.00023287,2,"2024-01-12T22:30:32.898",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432163,1705098632908,-697.90161946,0.00023287,2,"2024-01-12T22:30:32.908",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432165,1705098632918,-234.98930555,0.00023287,2,"2024-01-12T22:30:32.918",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432167,1705098632928,-152.71,0.00023458,2,"2024-01-12T22:30:32.928",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432169,1705098632937,-717.28,0.00023518,2,"2024-01-12T22:30:32.937",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432171,1705098632947,-154.47,0.00023585,2,"2024-01-12T22:30:32.947",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432173,1705098632956,-151.7801854,0.00023684,2,"2024-01-12T22:30:32.956",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432175,1705098632965,-152.71,0.00023766,2,"2024-01-12T22:30:32.965",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432177,1705098632976,-49216.0,0.000238,2,"2024-01-12T22:30:32.976",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432179,1705098632986,-4022.0,0.000238,2,"2024-01-12T22:30:32.986",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432181,1705098632996,-153.76,0.00023816,2,"2024-01-12T22:30:32.996",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432183,1705098633006,-430.99724455,0.00024,2,"2024-01-12T22:30:33.006",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432185,1705098633014,-878.81,0.00024126,2,"2024-01-12T22:30:33.014",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432187,1705098633023,-154.47,0.00024171,2,"2024-01-12T22:30:33.023",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432189,1705098633035,-210.0,0.00024244,2,"2024-01-12T22:30:33.035",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432191,1705098633044,-168.05,0.00024297,2,"2024-01-12T22:30:33.044",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432193,1705098633057,-151.7801854,0.00024369,2,"2024-01-12T22:30:33.057",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432195,1705098633067,-421.16,0.00024413,2,"2024-01-12T22:30:33.067",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432197,1705098633076,-717.28,0.00024496,2,"2024-01-12T22:30:33.076",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432199,1705098633088,-415.71,0.00024512,2,"2024-01-12T22:30:33.088",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432201,1705098633097,-151.48,0.00024521,2,"2024-01-12T22:30:33.097",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432203,1705098633106,-153.76,0.00024649,2,"2024-01-12T22:30:33.106",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432205,1705098633115,-250.0,0.00024658,2,"2024-01-12T22:30:33.115",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432221,1705098633124,-154.47,0.00024758,2,"2024-01-12T22:30:33.124",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432222,1705098633298,-283.21108211,0.00025,2,"2024-01-12T22:30:33.298",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432223,1705098633309,-200.0,0.00025,2,"2024-01-12T22:30:33.309",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432224,1705098633318,-303.07385153,0.00025,2,"2024-01-12T22:30:33.318",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432225,1705098633327,-201.78427875,0.00025,2,"2024-01-12T22:30:33.327",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432226,1705098633336,-252.954417,0.00025,2,"2024-01-12T22:30:33.336",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432227,1705098633346,-167.16432493,0.00025,2,"2024-01-12T22:30:33.346",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432228,1705098633356,-1069.51142143,0.00025,2,"2024-01-12T22:30:33.356",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432229,1705098633365,-733.47420287,0.00025,2,"2024-01-12T22:30:33.365",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432230,1705098633375,-350.0,0.00025,3,"2024-01-12T22:30:33.375",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432231,1705098633384,-151.7801854,0.00025054,2,"2024-01-12T22:30:33.384",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432232,1705098633394,-168.05,0.00025299,2,"2024-01-12T22:30:33.394",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432233,1705098633403,-632.29842341,0.00025341,2,"2024-01-12T22:30:33.403",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432234,1705098633413,-154.47,0.00025344,2,"2024-01-12T22:30:33.413",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432235,1705098633423,-187.82117888,0.00025355,2,"2024-01-12T22:30:33.423",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432236,1705098633433,-415.71,0.00025405,2,"2024-01-12T22:30:33.433",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432237,1705098633442,-717.28,0.00025475,2,"2024-01-12T22:30:33.442",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432238,1705098633451,-153.76,0.00025482,2,"2024-01-12T22:30:33.451",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432239,1705098633461,-151.7801854,0.00025738,2,"2024-01-12T22:30:33.461",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432240,1705098633470,-154.47,0.00025931,2,"2024-01-12T22:30:33.470",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432241,1705098633480,-150.0,0.00026079,2,"2024-01-12T22:30:33.480",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432242,1705098633490,-159.64,0.00026173,2,"2024-01-12T22:30:33.490",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432243,1705098633499,-415.71,0.00026297,2,"2024-01-12T22:30:33.499",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432244,1705098633508,-168.05,0.00026302,2,"2024-01-12T22:30:33.508",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432245,1705098633518,-153.76,0.00026316,2,"2024-01-12T22:30:33.518",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432246,1705098633527,-151.7801854,0.00026423,2,"2024-01-12T22:30:33.527",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432247,1705098633537,-717.28,0.00026453,2,"2024-01-12T22:30:33.537",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432248,1705098633547,-7498.4,0.00026575,2,"2024-01-12T22:30:33.547",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432249,1705098633560,-6901.16,0.00026575,2,"2024-01-12T22:30:33.560",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432250,1705098633570,-293.0,0.00026668,2,"2024-01-12T22:30:33.570",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432251,1705098633581,-421.16,0.00026676,2,"2024-01-12T22:30:33.581",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432252,1705098633591,-878.81,0.00026807,2,"2024-01-12T22:30:33.591",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432253,1705098633601,-156.56,0.00026985,2,"2024-01-12T22:30:33.601",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432254,1705098633610,-12283.43506918,0.00027,2,"2024-01-12T22:30:33.610",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432255,1705098633620,-415.58939019,0.00027,2,"2024-01-12T22:30:33.620",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432256,1705098633630,-400.0,0.00027,3,"2024-01-12T22:30:33.630",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432257,1705098633639,-151.7801854,0.00027108,2,"2024-01-12T22:30:33.639",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432258,1705098633649,-415.71,0.0002719,2,"2024-01-12T22:30:33.649",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432259,1705098633658,-156.56,0.00027199,2,"2024-01-12T22:30:33.658",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432260,1705098633667,-151.48,0.00027245,2,"2024-01-12T22:30:33.667",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432261,1705098633677,-168.05,0.00027304,2,"2024-01-12T22:30:33.677",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432262,1705098633686,-205.0,0.00027395,2,"2024-01-12T22:30:33.686",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432263,1705098633696,-5281.42063444,0.00027397,6,"2024-01-12T22:30:33.696",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432264,1705098633705,-265.6479652,0.00027397,2,"2024-01-12T22:30:33.705",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432265,1705098633714,-155.0,0.00027397,2,"2024-01-12T22:30:33.714",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432266,1705098633724,-2124.37,0.00027397,2,"2024-01-12T22:30:33.724",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432267,1705098633733,-2124.37,0.00027397,2,"2024-01-12T22:30:33.733",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432268,1705098633742,-2124.37,0.00027397,2,"2024-01-12T22:30:33.742",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432269,1705098633751,-2124.37,0.00027397,2,"2024-01-12T22:30:33.751",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432270,1705098633761,-2124.37,0.00027397,2,"2024-01-12T22:30:33.761",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432271,1705098633771,-2124.37,0.00027397,2,"2024-01-12T22:30:33.771",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432272,1705098633780,-2124.37,0.00027397,2,"2024-01-12T22:30:33.780",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432273,1705098633789,-2124.37,0.00027397,2,"2024-01-12T22:30:33.789",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432274,1705098633798,-2124.37,0.00027397,2,"2024-01-12T22:30:33.798",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432275,1705098633810,-2124.37,0.00027397,2,"2024-01-12T22:30:33.810",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432276,1705098633819,-250.0,0.00027397,2,"2024-01-12T22:30:33.819",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432277,1705098633828,-4314.51,0.00027397,2,"2024-01-12T22:30:33.828",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432278,1705098633837,-15268.79,0.00027397,2,"2024-01-12T22:30:33.837",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432279,1705098633847,-5687.92805834,0.000274,2,"2024-01-12T22:30:33.847",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432280,1705098633856,-250.0,0.000274,2,"2024-01-12T22:30:33.856",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432281,1705098633865,-156.56,0.00027413,2,"2024-01-12T22:30:33.865",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432282,1705098633874,-717.28,0.00027432,2,"2024-01-12T22:30:33.874",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432283,1705098633885,-4314.51,0.00027556,2,"2024-01-12T22:30:33.885",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432284,1705098633895,-19678.0,0.00027594,2,"2024-01-12T22:30:33.895",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432285,1705098633904,-4632.472,0.00027594,2,"2024-01-12T22:30:33.904",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432286,1705098633913,-4097.995,0.00027594,2,"2024-01-12T22:30:33.913",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432287,1705098633922,-634.913,0.00027594,2,"2024-01-12T22:30:33.922",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432288,1705098633932,-5566.0,0.00027594,2,"2024-01-12T22:30:33.932",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432289,1705098633940,-2275.785,0.00027594,2,"2024-01-12T22:30:33.940",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432290,1705098633950,-544.218,0.00027594,2,"2024-01-12T22:30:33.950",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432291,1705098633959,-1028.0,0.00027594,2,"2024-01-12T22:30:33.959",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432292,1705098633969,-256.349,0.00027594,2,"2024-01-12T22:30:33.969",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432293,1705098633980,-156.56,0.00027628,2,"2024-01-12T22:30:33.980",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432294,1705098633989,-4314.51,0.00027714,2,"2024-01-12T22:30:33.989",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432295,1705098633999,-632.29842341,0.00027768,3,"2024-01-12T22:30:33.999",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432296,1705098634008,-187.82117888,0.00027779,3,"2024-01-12T22:30:34.008",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432297,1705098634018,-151.7801854,0.00027792,2,"2024-01-12T22:30:34.018",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432298,1705098634027,-156.56,0.00027842,2,"2024-01-12T22:30:34.027",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432299,1705098634036,-4314.51,0.00027872,2,"2024-01-12T22:30:34.036",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432300,1705098634046,-1143.82641546,0.00027995,2,"2024-01-12T22:30:34.046",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432301,1705098634058,-155.42281929,0.00027995,2,"2024-01-12T22:30:34.058",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432302,1705098634068,-155.0,0.00027997,2,"2024-01-12T22:30:34.068",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432303,1705098634077,-1473.73534993,0.00027997,2,"2024-01-12T22:30:34.077",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432304,1705098634086,-687.85574589,0.00028,2,"2024-01-12T22:30:34.086",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432305,1705098634095,-4314.51,0.0002803,2,"2024-01-12T22:30:34.095",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432306,1705098634105,-200.0,0.00028041,3,"2024-01-12T22:30:34.105",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432307,1705098634114,-200.0,0.00028041,3,"2024-01-12T22:30:34.114",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432308,1705098634123,-156.56,0.00028056,2,"2024-01-12T22:30:34.123",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432309,1705098634132,-415.71,0.00028083,2,"2024-01-12T22:30:34.132",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432310,1705098634141,-4314.51,0.00028189,2,"2024-01-12T22:30:34.141",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432311,1705098634151,-156.56,0.0002827,2,"2024-01-12T22:30:34.151",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432312,1705098634160,-168.05,0.00028307,2,"2024-01-12T22:30:34.160",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432313,1705098634170,-4314.51,0.00028347,2,"2024-01-12T22:30:34.170",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432314,1705098634179,-717.28,0.0002841,2,"2024-01-12T22:30:34.179",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432315,1705098634188,-151.7801854,0.00028477,2,"2024-01-12T22:30:34.188",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432316,1705098634198,-4314.51,0.00028505,2,"2024-01-12T22:30:34.198",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432317,1705098634207,-4314.51,0.00028664,2,"2024-01-12T22:30:34.207",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432318,1705098634216,-205.0,0.00028753,4,"2024-01-12T22:30:34.216",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432319,1705098634226,-155.0,0.00028767,2,"2024-01-12T22:30:34.226",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432320,1705098634235,-1652.0,0.00028779,5,"2024-01-12T22:30:34.235",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432321,1705098634244,-4314.51,0.00028822,2,"2024-01-12T22:30:34.244",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432322,1705098634254,-169.41,0.0002886,2,"2024-01-12T22:30:34.254",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432323,1705098634264,-421.16,0.0002894,2,"2024-01-12T22:30:34.264",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432324,1705098634273,-415.71,0.00028975,2,"2024-01-12T22:30:34.273",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432325,1705098634282,-155.12473008,0.00029,2,"2024-01-12T22:30:34.282",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432326,1705098634291,-450.0,0.00029,3,"2024-01-12T22:30:34.291",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432327,1705098634300,-151.7801854,0.00029161,2,"2024-01-12T22:30:34.300",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432328,1705098634312,-291.14,0.00029172,2,"2024-01-12T22:30:34.312",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432329,1705098634321,-4166.0,0.00029172,2,"2024-01-12T22:30:34.321",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432330,1705098634331,-2901.0,0.00029172,2,"2024-01-12T22:30:34.331",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432331,1705098634340,-9116.48015352,0.00029189,2,"2024-01-12T22:30:34.340",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432332,1705098634350,-717.28,0.00029389,2,"2024-01-12T22:30:34.350",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432333,1705098634359,-862.71007426,0.000294,2,"2024-01-12T22:30:34.359",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432334,1705098634368,-862.71007413,0.000294,2,"2024-01-12T22:30:34.368",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432335,1705098634378,-862.71007413,0.000294,2,"2024-01-12T22:30:34.378",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432336,1705098634387,-862.71007413,0.000294,2,"2024-01-12T22:30:34.387",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432337,1705098634397,-862.71007413,0.000294,2,"2024-01-12T22:30:34.397",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432338,1705098634406,-862.71007413,0.000294,2,"2024-01-12T22:30:34.406",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432339,1705098634415,-862.71007413,0.000294,2,"2024-01-12T22:30:34.415",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432340,1705098634425,-862.71007413,0.000294,2,"2024-01-12T22:30:34.425",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432341,1705098634434,-862.71007413,0.000294,2,"2024-01-12T22:30:34.434",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432342,1705098634443,-862.71007413,0.000294,2,"2024-01-12T22:30:34.443",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432343,1705098634453,-878.81,0.00029487,2,"2024-01-12T22:30:34.453",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432344,1705098634463,-19105.65798421,0.000295,2,"2024-01-12T22:30:34.463",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432345,1705098634472,-299.56963255,0.000295,3,"2024-01-12T22:30:34.472",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432346,1705098634482,-14118.5285,0.00029694,2,"2024-01-12T22:30:34.482",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432347,1705098634491,-209.0,0.00029696,2,"2024-01-12T22:30:34.491",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432348,1705098634501,-4829.14892655,0.00029697,2,"2024-01-12T22:30:34.501",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432349,1705098634510,-500.0,0.00029765,2,"2024-01-12T22:30:34.510",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432350,1705098634520,-5247.76636263,0.00029792,2,"2024-01-12T22:30:34.520",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432351,1705098634530,-200.19348135,0.00029794,2,"2024-01-12T22:30:34.530",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432352,1705098634540,-21344.50843671,0.00029796,2,"2024-01-12T22:30:34.540",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432353,1705098634549,-158.9013791,0.00029796,2,"2024-01-12T22:30:34.549",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432354,1705098634560,-1957.52550198,0.00029796,2,"2024-01-12T22:30:34.560",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432355,1705098634571,-155.0,0.00029797,2,"2024-01-12T22:30:34.571",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432356,1705098634580,-2145.26738332,0.00029798,2,"2024-01-12T22:30:34.580",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432357,1705098634590,-265.80824792,0.000298,2,"2024-01-12T22:30:34.590",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432358,1705098634600,-151.7801854,0.00029846,2,"2024-01-12T22:30:34.600",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432359,1705098634610,-197.73160494,0.00029899,2,"2024-01-12T22:30:34.610",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432360,1705098634620,-5902.92300327,0.000299,2,"2024-01-12T22:30:34.620",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432361,1705098634630,-2000.0,0.000299,3,"2024-01-12T22:30:34.630",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432362,1705098634640,-1240.18612466,0.0002992,2,"2024-01-12T22:30:34.640",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432363,1705098634650,-151.48,0.0002997,2,"2024-01-12T22:30:34.650",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432364,1705098634659,-160.21250991,0.00029996,2,"2024-01-12T22:30:34.659",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432365,1705098634668,-286.83973017,0.00029996,2,"2024-01-12T22:30:34.668",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432366,1705098634678,-1055.77828974,0.00029996,2,"2024-01-12T22:30:34.678",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432367,1705098634687,-155.38567074,0.00029996,2,"2024-01-12T22:30:34.687",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432368,1705098634696,-233.75877013,0.00029996,2,"2024-01-12T22:30:34.696",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432369,1705098634705,-300.79591785,0.00029997,2,"2024-01-12T22:30:34.705",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432370,1705098634714,-251.17673965,0.00029997,2,"2024-01-12T22:30:34.714",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432371,1705098634723,-1138.9944831,0.00029997,2,"2024-01-12T22:30:34.723",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432372,1705098634733,-2317.09975572,0.00029997,2,"2024-01-12T22:30:34.733",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432373,1705098634742,-176.66678125,0.00029997,2,"2024-01-12T22:30:34.742",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432374,1705098634752,-155.0,0.00029997,2,"2024-01-12T22:30:34.752",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432375,1705098634761,-1261.32575555,0.00029997,2,"2024-01-12T22:30:34.761",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432376,1705098634771,-155.17341309,0.00029997,2,"2024-01-12T22:30:34.771",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432377,1705098634780,-155.29235094,0.00029997,2,"2024-01-12T22:30:34.780",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432378,1705098634789,-219.34485506,0.00029997,2,"2024-01-12T22:30:34.789",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432379,1705098634799,-331.97769118,0.00029997,2,"2024-01-12T22:30:34.799",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432380,1705098634810,-757.38163137,0.00029997,2,"2024-01-12T22:30:34.810",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432381,1705098634819,-715.83784001,0.00029997,2,"2024-01-12T22:30:34.819",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432382,1705098634828,-1830.39542682,0.00029997,2,"2024-01-12T22:30:34.828",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432383,1705098634837,-3613.76151731,0.00029998,2,"2024-01-12T22:30:34.837",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432384,1705098634846,-698.57587295,0.00029998,2,"2024-01-12T22:30:34.846",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432385,1705098634856,-1482.58994778,0.00029999,2,"2024-01-12T22:30:34.856",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432386,1705098634865,-2229.03781201,0.00029999,2,"2024-01-12T22:30:34.865",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432387,1705098634874,-286.33384578,0.00029999,2,"2024-01-12T22:30:34.874",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432388,1705098634883,-11602.12050021,0.00029999,2,"2024-01-12T22:30:34.883",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432389,1705098634892,-662.5044547,0.00029999,2,"2024-01-12T22:30:34.892",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432390,1705098634901,-6851.60015863,0.0003,4,"2024-01-12T22:30:34.901",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432391,1705098634911,-18999.30236546,0.0003,4,"2024-01-12T22:30:34.911",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432392,1705098634920,-4590.51115751,0.0003,2,"2024-01-12T22:30:34.920",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432393,1705098634929,-155.0,0.0003,2,"2024-01-12T22:30:34.929",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432394,1705098634938,-596.34244499,0.0003,4,"2024-01-12T22:30:34.938",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432395,1705098634948,-1177.07132484,0.0003,2,"2024-01-12T22:30:34.948",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432396,1705098634957,-8826.98630773,0.0003,4,"2024-01-12T22:30:34.957",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432397,1705098634967,-308452.81074364,0.0003,4,"2024-01-12T22:30:34.967",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432398,1705098634978,-517.92701806,0.0003,4,"2024-01-12T22:30:34.978",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432399,1705098634987,-500.4145884,0.0003,2,"2024-01-12T22:30:34.987",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432400,1705098634996,-581.79448282,0.0003,2,"2024-01-12T22:30:34.996",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432401,1705098635006,-15782.20891687,0.0003,3,"2024-01-12T22:30:35.006",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432402,1705098635015,-1475.20435008,0.00030027,2,"2024-01-12T22:30:35.015",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432403,1705098635024,-500.0,0.00030106,2,"2024-01-12T22:30:35.024",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432404,1705098635034,-205.0,0.00030112,6,"2024-01-12T22:30:35.034",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432405,1705098635043,-153.84,0.00030137,2,"2024-01-12T22:30:35.043",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432406,1705098635054,-155.0,0.00030137,2,"2024-01-12T22:30:35.054",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432407,1705098635066,-632.29842341,0.00030194,4,"2024-01-12T22:30:35.066",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432408,1705098635075,-187.82117888,0.00030203,4,"2024-01-12T22:30:35.075",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432409,1705098635084,-1240.18612466,0.00030348,2,"2024-01-12T22:30:35.084",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432410,1705098635093,-717.28,0.00030367,2,"2024-01-12T22:30:35.093",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432411,1705098635102,-1475.20435008,0.00030401,2,"2024-01-12T22:30:35.102",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432412,1705098635112,-1000.0,0.000305,2,"2024-01-12T22:30:35.112",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432413,1705098635121,-1500.0,0.00030509,2,"2024-01-12T22:30:35.121",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432414,1705098635130,-151.7801854,0.00030531,2,"2024-01-12T22:30:35.130",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432415,1705098635139,-1475.20435008,0.0003057,2,"2024-01-12T22:30:35.139",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432416,1705098635149,-1240.18612466,0.00030647,2,"2024-01-12T22:30:35.149",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432417,1705098635158,-12580.36532251,0.0003069,2,"2024-01-12T22:30:35.158",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432418,1705098635169,-3000.0,0.0003069,2,"2024-01-12T22:30:35.169",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432419,1705098635178,-150.0,0.00030724,2,"2024-01-12T22:30:35.178",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432420,1705098635187,-1500.0,0.00030727,2,"2024-01-12T22:30:35.187",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432421,1705098635196,-150.0,0.00030733,2,"2024-01-12T22:30:35.196",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432422,1705098635205,-300.0,0.00030739,2,"2024-01-12T22:30:35.205",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432423,1705098635215,-150.0,0.00030742,2,"2024-01-12T22:30:35.215",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432424,1705098635224,-150.0,0.00030743,2,"2024-01-12T22:30:35.224",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432425,1705098635233,-150.0,0.00030744,2,"2024-01-12T22:30:35.233",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432426,1705098635243,-150.0,0.00030746,2,"2024-01-12T22:30:35.243",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432427,1705098635252,-200.0,0.00030751,3,"2024-01-12T22:30:35.252",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432428,1705098635261,-500.0,0.00030752,2,"2024-01-12T22:30:35.261",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432429,1705098635270,-300.0,0.0003076,2,"2024-01-12T22:30:35.270",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432430,1705098635279,-300.0,0.0003076,2,"2024-01-12T22:30:35.279",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432431,1705098635288,-150.0,0.00030761,2,"2024-01-12T22:30:35.288",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432432,1705098635298,-150.0,0.00030763,2,"2024-01-12T22:30:35.298",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432433,1705098635309,-150.0,0.00030764,2,"2024-01-12T22:30:35.309",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432434,1705098635319,-150.46768086,0.00030773,2,"2024-01-12T22:30:35.319",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432435,1705098635328,-1500.0,0.00030785,2,"2024-01-12T22:30:35.328",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432436,1705098635337,-1500.0,0.00030791,2,"2024-01-12T22:30:35.337",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432437,1705098635347,-2115.78436096,0.00030792,2,"2024-01-12T22:30:35.347",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432438,1705098635506,-2808.89718581,0.000308,2,"2024-01-12T22:30:35.506",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432439,1705098635516,-150.0,0.00030803,2,"2024-01-12T22:30:35.516",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432440,1705098635525,-150.0,0.00030807,2,"2024-01-12T22:30:35.525",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432441,1705098635535,-150.0,0.00030808,2,"2024-01-12T22:30:35.535",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432442,1705098635545,-5902.92300323,0.00030809,2,"2024-01-12T22:30:35.545",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432443,1705098635554,-150.0,0.00030812,2,"2024-01-12T22:30:35.554",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432444,1705098635566,-1500.0,0.00030817,2,"2024-01-12T22:30:35.566",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432445,1705098635576,-150.0,0.00030818,2,"2024-01-12T22:30:35.576",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432446,1705098635585,-1500.0,0.00030818,2,"2024-01-12T22:30:35.585",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432447,1705098635595,-150.0,0.0003082,2,"2024-01-12T22:30:35.595",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432448,1705098635604,-150.0,0.00030821,2,"2024-01-12T22:30:35.604",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432449,1705098635613,-150.0,0.00030821,2,"2024-01-12T22:30:35.613",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432450,1705098635623,-1500.0,0.00030825,2,"2024-01-12T22:30:35.623",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432451,1705098635632,-150.0,0.00030827,2,"2024-01-12T22:30:35.632",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432452,1705098635641,-1500.0,0.00030831,2,"2024-01-12T22:30:35.641",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432453,1705098635651,-150.0,0.00030833,2,"2024-01-12T22:30:35.651",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432454,1705098635660,-150.0,0.00030834,2,"2024-01-12T22:30:35.660",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432455,1705098635669,-150.0,0.00030838,2,"2024-01-12T22:30:35.669",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432456,1705098635678,-150.0,0.0003084,2,"2024-01-12T22:30:35.678",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432457,1705098635688,-200.0,0.00030845,2,"2024-01-12T22:30:35.688",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432458,1705098635697,-1500.0,0.00030846,2,"2024-01-12T22:30:35.697",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432459,1705098635707,-1500.0,0.0003085,2,"2024-01-12T22:30:35.707",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432460,1705098635716,-1475.20435008,0.0003085,2,"2024-01-12T22:30:35.716",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432461,1705098635726,-351.44104708,0.00030857,2,"2024-01-12T22:30:35.726",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432462,1705098635735,-150.0,0.00030857,2,"2024-01-12T22:30:35.735",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432463,1705098635744,-150.0,0.00030858,2,"2024-01-12T22:30:35.744",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432464,1705098635753,-150.0,0.00030858,2,"2024-01-12T22:30:35.753",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432465,1705098635763,-1500.0,0.00030861,2,"2024-01-12T22:30:35.763",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432466,1705098635772,-150.0,0.00030865,2,"2024-01-12T22:30:35.772",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432467,1705098635781,-150.0,0.00030868,2,"2024-01-12T22:30:35.781",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432468,1705098635791,-150.0,0.00030874,2,"2024-01-12T22:30:35.791",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432469,1705098635801,-150.0,0.00030875,2,"2024-01-12T22:30:35.801",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432470,1705098635812,-150.0,0.00030875,2,"2024-01-12T22:30:35.812",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432471,1705098635822,-1240.18612466,0.0003088,2,"2024-01-12T22:30:35.822",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432472,1705098635830,-150.0,0.00030884,2,"2024-01-12T22:30:35.830",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432473,1705098635839,-1500.0,0.00030885,2,"2024-01-12T22:30:35.839",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432474,1705098635849,-150.0,0.00030892,2,"2024-01-12T22:30:35.849",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432475,1705098635858,-150.0,0.00030893,2,"2024-01-12T22:30:35.858",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432476,1705098635868,-312.64251927,0.00030893,2,"2024-01-12T22:30:35.868",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432477,1705098635877,-150.0,0.00030895,2,"2024-01-12T22:30:35.877",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432478,1705098635886,-150.0,0.00030898,2,"2024-01-12T22:30:35.886",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432479,1705098635896,-173.27324037,0.000309,2,"2024-01-12T22:30:35.896",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432480,1705098635905,-159.2606285,0.000309,2,"2024-01-12T22:30:35.905",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432481,1705098635914,-150.0,0.00030904,2,"2024-01-12T22:30:35.914",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432482,1705098635924,-1500.0,0.00030914,2,"2024-01-12T22:30:35.924",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432483,1705098635933,-150.0,0.00030916,2,"2024-01-12T22:30:35.933",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432484,1705098635942,-150.0,0.00030917,2,"2024-01-12T22:30:35.942",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432485,1705098635952,-150.0,0.00030923,2,"2024-01-12T22:30:35.952",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432486,1705098635961,-150.0,0.00030927,2,"2024-01-12T22:30:35.961",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432487,1705098635971,-150.0,0.00030931,2,"2024-01-12T22:30:35.971",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432488,1705098635979,-150.0,0.00030931,2,"2024-01-12T22:30:35.979",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432489,1705098635989,-150.0,0.00030932,2,"2024-01-12T22:30:35.989",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432490,1705098635998,-150.0,0.00030936,2,"2024-01-12T22:30:35.998",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432491,1705098636008,-150.0,0.00030937,2,"2024-01-12T22:30:36.008",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432492,1705098636018,-150.0,0.00030946,2,"2024-01-12T22:30:36.018",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432493,1705098636027,-150.0,0.00030949,2,"2024-01-12T22:30:36.027",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432494,1705098636037,-150.0,0.00030951,2,"2024-01-12T22:30:36.037",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432495,1705098636047,-300.0,0.00030962,2,"2024-01-12T22:30:36.047",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432496,1705098636059,-150.0,0.00030964,2,"2024-01-12T22:30:36.059",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432497,1705098636068,-150.0,0.00030965,2,"2024-01-12T22:30:36.068",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432498,1705098636078,-150.0,0.00030966,2,"2024-01-12T22:30:36.078",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432499,1705098636087,-1500.0,0.00030968,2,"2024-01-12T22:30:36.087",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432500,1705098636096,-150.0,0.00030973,2,"2024-01-12T22:30:36.096",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432501,1705098636105,-150.0,0.00030974,2,"2024-01-12T22:30:36.105",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432502,1705098636114,-150.0,0.00030976,2,"2024-01-12T22:30:36.114",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432503,1705098636125,-150.0,0.00030977,2,"2024-01-12T22:30:36.125",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432504,1705098636134,-150.0,0.00030977,2,"2024-01-12T22:30:36.134",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432505,1705098636144,-150.0,0.00030984,2,"2024-01-12T22:30:36.144",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432506,1705098636153,-3292.32224499,0.00030999,2,"2024-01-12T22:30:36.153",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432507,1705098636163,-150.01,0.00030999,2,"2024-01-12T22:30:36.163",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432508,1705098636173,-17598.12156109,0.00031,2,"2024-01-12T22:30:36.173",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432509,1705098636182,-155.0,0.00031,4,"2024-01-12T22:30:36.182",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432510,1705098636192,-2000.0,0.00031,2,"2024-01-12T22:30:36.192",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432511,1705098636201,-200.0,0.00031,2,"2024-01-12T22:30:36.201",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432512,1705098636211,-500.0,0.00031,3,"2024-01-12T22:30:36.211",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432513,1705098636220,-1153.526877,0.00031,2,"2024-01-12T22:30:36.220",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432514,1705098636230,-150.0,0.00031,2,"2024-01-12T22:30:36.230",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432515,1705098636239,-815.2136113,0.00031,2,"2024-01-12T22:30:36.239",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432516,1705098636249,-256.48,0.00031,7,"2024-01-12T22:30:36.249",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432517,1705098636259,-3000.0,0.00031,2,"2024-01-12T22:30:36.259",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432518,1705098636269,-3000.0,0.00031,2,"2024-01-12T22:30:36.269",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432519,1705098636278,-3000.0,0.00031,2,"2024-01-12T22:30:36.278",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432520,1705098636288,-865.830047,0.00031,2,"2024-01-12T22:30:36.288",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432521,1705098636297,-4000.0,0.00031,2,"2024-01-12T22:30:36.297",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432522,1705098636307,-153.84,0.0003105,2,"2024-01-12T22:30:36.307",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432523,1705098636317,-3000.0,0.0003108,2,"2024-01-12T22:30:36.317",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432524,1705098636327,-159.64,0.00031096,2,"2024-01-12T22:30:36.327",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432525,1705098636337,-315.70937546,0.00031137,7,"2024-01-12T22:30:36.337",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432526,1705098636346,-421.16,0.00031204,2,"2024-01-12T22:30:36.346",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432527,1705098636355,-151.7801854,0.00031215,2,"2024-01-12T22:30:36.355",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432528,1705098636365,-158.19607509,0.0003131,2,"2024-01-12T22:30:36.365",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432529,1705098636375,-717.28,0.00031346,2,"2024-01-12T22:30:36.375",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432530,1705098636385,-1240.18612466,0.00031405,2,"2024-01-12T22:30:36.385",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432531,1705098636395,-205.0,0.0003147,9,"2024-01-12T22:30:36.395",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432532,1705098636405,-1475.20435008,0.00031473,2,"2024-01-12T22:30:36.405",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432533,1705098636416,-500.0,0.000315,2,"2024-01-12T22:30:36.416",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432534,1705098636426,-235.73,0.00031507,2,"2024-01-12T22:30:36.426",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432535,1705098636436,-155.0,0.00031507,2,"2024-01-12T22:30:36.436",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432536,1705098636446,-1240.18612466,0.00031548,2,"2024-01-12T22:30:36.446",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432537,1705098636456,-151.74,0.00031644,2,"2024-01-12T22:30:36.456",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432538,1705098636472,-55555.0,0.000317,3,"2024-01-12T22:30:36.472",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432539,1705098636495,-3000.0,0.0003171,2,"2024-01-12T22:30:36.495",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432540,1705098636512,-1475.20435008,0.00031713,2,"2024-01-12T22:30:36.512",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432541,1705098636536,-5902.92300323,0.00031718,3,"2024-01-12T22:30:36.536",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432542,1705098636553,-323223.38305754,0.00031799,2,"2024-01-12T22:30:36.553",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432546,1705098637926,-540.6156531,0.00031799,2,"2024-01-12T22:30:37.926",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432547,1705098637938,-1124.72457423,0.00031799,2,"2024-01-12T22:30:37.938",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432548,1705098637974,-410.62500001,0.00031799,2,"2024-01-12T22:30:37.974",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432549,1705098637998,-10547.81713317,0.00031799,2,"2024-01-12T22:30:37.998",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432550,1705098638010,-1754.10585164,0.00031799,2,"2024-01-12T22:30:38.010",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432551,1705098638022,-413.11707566,0.00031799,2,"2024-01-12T22:30:38.022",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432552,1705098638033,-2542.42520263,0.00031799,2,"2024-01-12T22:30:38.033",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432553,1705098638044,-429.24948495,0.00031799,2,"2024-01-12T22:30:38.044",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432554,1705098638055,-390.72,0.00031799,2,"2024-01-12T22:30:38.055",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432555,1705098638070,-20755.0,0.00031799,2,"2024-01-12T22:30:38.070",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432556,1705098638089,-2104.43120711,0.00031799,2,"2024-01-12T22:30:38.089",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432558,1705098638208,-862.71007413,0.000294,2,"2024-01-12T22:30:38.208",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432559,1705098638217,-41697.53992587,0.00031799,2,"2024-01-12T22:30:38.217",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432561,1705098638229,-264062.34522086,0.00031799,2,"2024-01-12T22:30:38.229",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432563,1705098638241,-1046.5,0.00031799,2,"2024-01-12T22:30:38.241",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432564,1705098638252,-317.51373483,0.00031799,2,"2024-01-12T22:30:38.252",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432629,1705098641471,-201.54,0.00022815,2,"2024-01-12T22:30:41.471",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432630,1705098641482,-201.54,0.00024185,2,"2024-01-12T22:30:41.482",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432632,1705098641492,-433.963,0.00027594,2,"2024-01-12T22:30:41.492",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432634,1705098641501,-995.0,0.00027594,2,"2024-01-12T22:30:41.501",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432636,1705098641510,-1931.0,0.00027594,2,"2024-01-12T22:30:41.510",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432638,1705098641520,-436.957,0.000294,2,"2024-01-12T22:30:41.520",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432640,1705098641532,-425.75307413,0.000294,2,"2024-01-12T22:30:41.532",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432641,1705098641541,-1049.483,0.00030594,2,"2024-01-12T22:30:41.541",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432643,1705098641551,-2271.59949238,0.00031797,2,"2024-01-12T22:30:41.551",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432645,1705098641562,-38272.16443348,0.00031799,2,"2024-01-12T22:30:41.562",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432647,1705098641573,-7976.59337912,0.00031799,2,"2024-01-12T22:30:41.573",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432649,1705098641584,-1254.79354,0.00031799,2,"2024-01-12T22:30:41.584",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432660,1705098641706,-294.86,0.00031799,2,"2024-01-12T22:30:41.706",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432662,1705098641718,-2880.05252838,0.00031799,2,"2024-01-12T22:30:41.718",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432664,1705098641730,-2587.11444898,0.00031799,2,"2024-01-12T22:30:41.730",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432666,1705098641742,-292.0921017,0.00031799,2,"2024-01-12T22:30:41.742",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432668,1705098641753,-2095.768675,0.00031799,2,"2024-01-12T22:30:41.753",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432670,1705098641771,-464.27462384,0.00031799,2,"2024-01-12T22:30:41.771",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432672,1705098641783,-1743.292,0.00031799,2,"2024-01-12T22:30:41.783",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432675,1705098641795,-1690.49330512,0.00031799,2,"2024-01-12T22:30:41.795",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432677,1705098641809,-46909.96005953,0.00031799,2,"2024-01-12T22:30:41.809",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432679,1705098641823,-52533.44309383,0.00031799,2,"2024-01-12T22:30:41.823",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432681,1705098641832,-1970.28528663,0.000318,3,"2024-01-12T22:30:41.832",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432683,1705098641844,-2475.66949071,0.000318,3,"2024-01-12T22:30:41.844",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432686,1705098641871,-7160.23924305,0.000318,3,"2024-01-12T22:30:41.871",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432688,1705098641883,-967.84452218,0.000318,3,"2024-01-12T22:30:41.883",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432690,1705098641898,-1160.09867486,0.000318,3,"2024-01-12T22:30:41.898",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432692,1705098641911,-3350.56,0.000318,3,"2024-01-12T22:30:41.911",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432694,1705098641923,-16478.22452257,0.000318,3,"2024-01-12T22:30:41.923",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432696,1705098641935,-2028.3597189,0.000318,3,"2024-01-12T22:30:41.935",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432703,1705098642006,-11802.55108076,0.000318,3,"2024-01-12T22:30:42.006",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432705,1705098642018,-173117.68810013,0.000318,3,"2024-01-12T22:30:42.018",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432721,1705098642187,-533.086788,0.000318,3,"2024-01-12T22:30:42.187",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432724,1705098642199,-294.75,0.000318,3,"2024-01-12T22:30:42.199",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432726,1705098642211,-1207.83,0.000318,3,"2024-01-12T22:30:42.211",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432728,1705098642223,-1845.86374314,0.000318,3,"2024-01-12T22:30:42.223",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432730,1705098642236,-574.08589794,0.000318,3,"2024-01-12T22:30:42.236",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432732,1705098642247,-2418.07367203,0.000318,3,"2024-01-12T22:30:42.247",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432735,1705098642260,-803.82,0.000318,3,"2024-01-12T22:30:42.260",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432745,1705098642362,-1648.79103856,0.000318,3,"2024-01-12T22:30:42.362",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432747,1705098642379,-29727.26215954,0.000318,3,"2024-01-12T22:30:42.379",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432749,1705098642389,-1240.18612468,0.00031852,2,"2024-01-12T22:30:42.389",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432751,1705098642399,-151.7801854,0.000319,2,"2024-01-12T22:30:42.399",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432753,1705098642409,-1475.20435008,0.00031957,2,"2024-01-12T22:30:42.409",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432755,1705098642419,-153.84,0.00031963,2,"2024-01-12T22:30:42.419",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432757,1705098642429,-100000.0,0.00032,2,"2024-01-12T22:30:42.429",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432759,1705098642438,-13056.05779594,0.00032,4,"2024-01-12T22:30:42.438",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432761,1705098642448,-297.49420797,0.00032,4,"2024-01-12T22:30:42.448",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432763,1705098642459,-1956.55820431,0.00032,2,"2024-01-12T22:30:42.459",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432765,1705098642469,-155.93679021,0.00032,4,"2024-01-12T22:30:42.469",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432767,1705098642479,-150.0,0.00032,2,"2024-01-12T22:30:42.479",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432769,1705098642489,-150.0,0.00032,2,"2024-01-12T22:30:42.489",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432771,1705098642499,-41330.0,0.00032,4,"2024-01-12T22:30:42.499",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432773,1705098642509,-1000.0,0.00032,2,"2024-01-12T22:30:42.509",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432775,1705098642519,-2459.549998,0.000321,2,"2024-01-12T22:30:42.519",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432777,1705098642529,-878.81,0.00032168,2,"2024-01-12T22:30:42.529",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432779,1705098642539,-717.28,0.00032324,2,"2024-01-12T22:30:42.539",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432781,1705098642549,-3000.0,0.0003234,2,"2024-01-12T22:30:42.549",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432783,1705098642559,-160.0,0.00032499,3,"2024-01-12T22:30:42.559",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432784,1705098642572,-282.03376479,0.00032548,2,"2024-01-12T22:30:42.572",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432786,1705098642582,-632.29842341,0.00032621,6,"2024-01-12T22:30:42.582",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432788,1705098642591,-5902.92300323,0.00032627,4,"2024-01-12T22:30:42.591",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432790,1705098642602,-187.82117888,0.00032628,6,"2024-01-12T22:30:42.602",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432792,1705098642612,-151.48,0.00032694,2,"2024-01-12T22:30:42.612",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432794,1705098642623,-205.0,0.00032829,11,"2024-01-12T22:30:42.623",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432796,1705098642636,-153.84,0.00032877,2,"2024-01-12T22:30:42.636",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432798,1705098642647,-741.15,0.00032877,15,"2024-01-12T22:30:42.647",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432800,1705098642657,-3000.0,0.0003296,2,"2024-01-12T22:30:42.657",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432801,1705098642668,-159.26062841,0.00032974,2,"2024-01-12T22:30:42.668",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432802,1705098642677,-100000.0,0.00033,3,"2024-01-12T22:30:42.677",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432803,1705098642688,-49219.83954882,0.00033,2,"2024-01-12T22:30:42.688",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432804,1705098642698,-5000.0,0.00033,10,"2024-01-12T22:30:42.698",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432805,1705098642708,-550.0,0.00033,3,"2024-01-12T22:30:42.708",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432806,1705098642718,-1000.0,0.00033,2,"2024-01-12T22:30:42.718",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432807,1705098642729,-150.12,0.00033,2,"2024-01-12T22:30:42.729",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432809,1705098642738,-150.12,0.00033,2,"2024-01-12T22:30:42.738",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432811,1705098642749,-150.12,0.00033,2,"2024-01-12T22:30:42.749",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432813,1705098642760,-150.12,0.00033,2,"2024-01-12T22:30:42.760",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432815,1705098642769,-150.12,0.00033,2,"2024-01-12T22:30:42.769",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432817,1705098642779,-150.12,0.00033,2,"2024-01-12T22:30:42.779",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432819,1705098642791,-150.12,0.00033,2,"2024-01-12T22:30:42.791",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432820,1705098642802,-150.12,0.00033,2,"2024-01-12T22:30:42.802",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432822,1705098642813,-150.12,0.00033,2,"2024-01-12T22:30:42.813",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432825,1705098642824,-150.12,0.00033,2,"2024-01-12T22:30:42.824",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432828,1705098642833,-150.12,0.00033,2,"2024-01-12T22:30:42.833",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432830,1705098642843,-150.12,0.00033,2,"2024-01-12T22:30:42.843",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432832,1705098642853,-150.12,0.00033,2,"2024-01-12T22:30:42.853",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432834,1705098642863,-150.12,0.00033,2,"2024-01-12T22:30:42.863",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432836,1705098642873,-150.12,0.00033,2,"2024-01-12T22:30:42.873",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432838,1705098642883,-150.12,0.00033,2,"2024-01-12T22:30:42.883",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432842,1705098642893,-150.12,0.00033,2,"2024-01-12T22:30:42.893",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432845,1705098642903,-150.12,0.00033,2,"2024-01-12T22:30:42.903",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432847,1705098642913,-150.12,0.00033,2,"2024-01-12T22:30:42.913",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432849,1705098642923,-150.12,0.00033,2,"2024-01-12T22:30:42.923",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432851,1705098642934,-150.12,0.00033,2,"2024-01-12T22:30:42.934",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432853,1705098642944,-150.12,0.00033,2,"2024-01-12T22:30:42.944",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432855,1705098642955,-150.12,0.00033,2,"2024-01-12T22:30:42.955",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432857,1705098642965,-150.12,0.00033,2,"2024-01-12T22:30:42.965",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432858,1705098642977,-150.12,0.00033,2,"2024-01-12T22:30:42.977",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432859,1705098642987,-150.12,0.00033,2,"2024-01-12T22:30:42.987",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432860,1705098642997,-150.12,0.00033,2,"2024-01-12T22:30:42.997",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432861,1705098643007,-150.12,0.00033,2,"2024-01-12T22:30:43.007",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432862,1705098643019,-150.12,0.00033,2,"2024-01-12T22:30:43.019",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432863,1705098643030,-150.12,0.00033,2,"2024-01-12T22:30:43.030",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432864,1705098643039,-150.12,0.00033,2,"2024-01-12T22:30:43.039",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432865,1705098643050,-150.12,0.00033,2,"2024-01-12T22:30:43.050",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432866,1705098643060,-150.12,0.00033,2,"2024-01-12T22:30:43.060",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432867,1705098643072,-150.12,0.00033,2,"2024-01-12T22:30:43.072",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432868,1705098643082,-150.12,0.00033,2,"2024-01-12T22:30:43.082",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432869,1705098643092,-150.12,0.00033,2,"2024-01-12T22:30:43.092",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432870,1705098643101,-150.12,0.00033,2,"2024-01-12T22:30:43.101",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432871,1705098643111,-150.12,0.00033,2,"2024-01-12T22:30:43.111",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432872,1705098643121,-150.12,0.00033,2,"2024-01-12T22:30:43.121",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432873,1705098643131,-150.12,0.00033,2,"2024-01-12T22:30:43.131",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432874,1705098643141,-150.12,0.00033,2,"2024-01-12T22:30:43.141",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432875,1705098643151,-150.12,0.00033,2,"2024-01-12T22:30:43.151",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432876,1705098643161,-150.12,0.00033,2,"2024-01-12T22:30:43.161",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432877,1705098643170,-150.12,0.00033,2,"2024-01-12T22:30:43.170",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432878,1705098643180,-150.12,0.00033,2,"2024-01-12T22:30:43.180",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432879,1705098643189,-150.12,0.00033,2,"2024-01-12T22:30:43.189",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432880,1705098643198,-150.12,0.00033,2,"2024-01-12T22:30:43.198",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432881,1705098643209,-150.12,0.00033,2,"2024-01-12T22:30:43.209",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432882,1705098643218,-150.12,0.00033,2,"2024-01-12T22:30:43.218",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432883,1705098643228,-150.12,0.00033,2,"2024-01-12T22:30:43.228",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432884,1705098643238,-150.12,0.00033,2,"2024-01-12T22:30:43.238",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432885,1705098643247,-150.12,0.00033,2,"2024-01-12T22:30:43.247",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432886,1705098643257,-150.12,0.00033,2,"2024-01-12T22:30:43.257",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432887,1705098643266,-150.12,0.00033,2,"2024-01-12T22:30:43.266",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432888,1705098643276,-150.12,0.00033,2,"2024-01-12T22:30:43.276",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432889,1705098643285,-150.12,0.00033,2,"2024-01-12T22:30:43.285",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432890,1705098643295,-150.12,0.00033,2,"2024-01-12T22:30:43.295",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432891,1705098643304,-150.12,0.00033,2,"2024-01-12T22:30:43.304",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432892,1705098643316,-150.12,0.00033,2,"2024-01-12T22:30:43.316",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432893,1705098643325,-150.12,0.00033,2,"2024-01-12T22:30:43.325",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432894,1705098643336,-150.12,0.00033,2,"2024-01-12T22:30:43.336",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432895,1705098643346,-150.12,0.00033,2,"2024-01-12T22:30:43.346",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432896,1705098643357,-150.12,0.00033,2,"2024-01-12T22:30:43.357",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432897,1705098643367,-150.12,0.00033,2,"2024-01-12T22:30:43.367",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432898,1705098643376,-150.12,0.00033,2,"2024-01-12T22:30:43.376",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432899,1705098643386,-150.12,0.00033,2,"2024-01-12T22:30:43.386",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432900,1705098643396,-150.12,0.00033,2,"2024-01-12T22:30:43.396",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432901,1705098643406,-150.12,0.00033,2,"2024-01-12T22:30:43.406",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432902,1705098643416,-150.12,0.00033,2,"2024-01-12T22:30:43.416",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432903,1705098643425,-150.12,0.00033,2,"2024-01-12T22:30:43.425",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432904,1705098643435,-150.12,0.00033,2,"2024-01-12T22:30:43.435",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432906,1705098643445,-150.12,0.00033,2,"2024-01-12T22:30:43.445",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432908,1705098643454,-150.12,0.00033,2,"2024-01-12T22:30:43.454",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432909,1705098643464,-150.12,0.00033,2,"2024-01-12T22:30:43.464",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432910,1705098643474,-150.12,0.00033,2,"2024-01-12T22:30:43.474",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432911,1705098643483,-150.12,0.00033,2,"2024-01-12T22:30:43.483",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432912,1705098643493,-150.12,0.00033,2,"2024-01-12T22:30:43.493",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432913,1705098643503,-150.12,0.00033,2,"2024-01-12T22:30:43.503",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432915,1705098643513,-150.12,0.00033,2,"2024-01-12T22:30:43.513",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432918,1705098643523,-150.12,0.00033,2,"2024-01-12T22:30:43.523",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432920,1705098643533,-150.12,0.00033,2,"2024-01-12T22:30:43.533",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432923,1705098643542,-150.12,0.00033,2,"2024-01-12T22:30:43.542",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432927,1705098643552,-150.12,0.00033,2,"2024-01-12T22:30:43.552",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432929,1705098643561,-150.12,0.00033,2,"2024-01-12T22:30:43.561",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432932,1705098643572,-150.12,0.00033,2,"2024-01-12T22:30:43.572",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432935,1705098643582,-150.12,0.00033,2,"2024-01-12T22:30:43.582",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432938,1705098643591,-150.12,0.00033,2,"2024-01-12T22:30:43.591",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432940,1705098643601,-150.12,0.00033,2,"2024-01-12T22:30:43.601",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432943,1705098643611,-150.12,0.00033,2,"2024-01-12T22:30:43.611",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432946,1705098643620,-150.12,0.00033,2,"2024-01-12T22:30:43.620",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432949,1705098643630,-150.12,0.00033,2,"2024-01-12T22:30:43.630",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432951,1705098643639,-150.12,0.00033,2,"2024-01-12T22:30:43.639",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432954,1705098643649,-150.12,0.00033,2,"2024-01-12T22:30:43.649",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432957,1705098643659,-150.12,0.00033,2,"2024-01-12T22:30:43.659",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432960,1705098643669,-150.12,0.00033,2,"2024-01-12T22:30:43.669",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432961,1705098643679,-150.12,0.00033,2,"2024-01-12T22:30:43.679",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432963,1705098643689,-150.12,0.00033,2,"2024-01-12T22:30:43.689",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432965,1705098643698,-150.12,0.00033,2,"2024-01-12T22:30:43.698",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432966,1705098643708,-150.12,0.00033,2,"2024-01-12T22:30:43.708",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432967,1705098643717,-150.12,0.00033,2,"2024-01-12T22:30:43.717",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432968,1705098643727,-717.28,0.00033303,2,"2024-01-12T22:30:43.727",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432969,1705098643737,-421.16,0.00033468,2,"2024-01-12T22:30:43.737",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432970,1705098643746,-726.69602173,0.000335,2,"2024-01-12T22:30:43.746",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432971,1705098643756,-5902.92300323,0.00033536,5,"2024-01-12T22:30:43.756",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432972,1705098643765,-3000.0,0.0003358,2,"2024-01-12T22:30:43.765",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432973,1705098643774,-153.84,0.0003379,2,"2024-01-12T22:30:43.774",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432974,1705098643783,-15416.24612239,0.00033888,10,"2024-01-12T22:30:43.783",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432975,1705098643793,-17550.20193886,0.00033888,10,"2024-01-12T22:30:43.793",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432976,1705098643802,-18738.66869352,0.00033888,10,"2024-01-12T22:30:43.802",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432977,1705098643811,-3017.48708494,0.00033888,10,"2024-01-12T22:30:43.811",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432978,1705098643824,-12264.05436183,0.00033888,10,"2024-01-12T22:30:43.824",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432979,1705098643833,-17222.06520386,0.00033888,10,"2024-01-12T22:30:43.833",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432980,1705098643842,-350.0,0.00033999,2,"2024-01-12T22:30:43.842",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432981,1705098643851,-500.0,0.00033999,2,"2024-01-12T22:30:43.851",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432982,1705098643861,-500.0,0.00033999,2,"2024-01-12T22:30:43.861",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432983,1705098643870,-500.0,0.00033999,2,"2024-01-12T22:30:43.870",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432984,1705098643879,-500.0,0.00033999,2,"2024-01-12T22:30:43.879",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432985,1705098643889,-500.0,0.00033999,2,"2024-01-12T22:30:43.889",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432986,1705098643898,-100000.0,0.00034,4,"2024-01-12T22:30:43.898",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432987,1705098643907,-300.0,0.00034,2,"2024-01-12T22:30:43.907",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432988,1705098643917,-500.0,0.00034,2,"2024-01-12T22:30:43.917",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432989,1705098643926,-500.0,0.00034,2,"2024-01-12T22:30:43.926",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432990,1705098643935,-500.0,0.00034,2,"2024-01-12T22:30:43.935",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432991,1705098643945,-500.0,0.00034,2,"2024-01-12T22:30:43.945",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432992,1705098643955,-500.0,0.00034,2,"2024-01-12T22:30:43.955",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432993,1705098643966,-500.0,0.00034,2,"2024-01-12T22:30:43.966",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432994,1705098643976,-500.0,0.00034,2,"2024-01-12T22:30:43.976",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432995,1705098643986,-500.0,0.00034,2,"2024-01-12T22:30:43.986",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432996,1705098643995,-500.0,0.00034,2,"2024-01-12T22:30:43.995",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432997,1705098644004,-500.0,0.00034,2,"2024-01-12T22:30:44.004",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432998,1705098644014,-500.0,0.00034,2,"2024-01-12T22:30:44.014",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311432999,1705098644023,-500.0,0.00034,2,"2024-01-12T22:30:44.023",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433000,1705098644033,-500.0,0.00034,2,"2024-01-12T22:30:44.033",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433001,1705098644043,-500.0,0.00034,2,"2024-01-12T22:30:44.043",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433002,1705098644054,-500.0,0.00034,2,"2024-01-12T22:30:44.054",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433003,1705098644066,-500.0,0.00034,2,"2024-01-12T22:30:44.066",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433004,1705098644075,-500.0,0.00034,2,"2024-01-12T22:30:44.075",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433005,1705098644085,-500.0,0.00034,2,"2024-01-12T22:30:44.085",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433006,1705098644094,-155.0,0.00034,2,"2024-01-12T22:30:44.094",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433007,1705098644104,-1000.0,0.00034,4,"2024-01-12T22:30:44.104",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433008,1705098644113,-605.42771288,0.00034,4,"2024-01-12T22:30:44.113",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433009,1705098644128,-196.97399829,0.00034,4,"2024-01-12T22:30:44.128",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433010,1705098644139,-1401.02927626,0.00034,2,"2024-01-12T22:30:44.139",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433011,1705098644330,-21757.66760797,0.00034,2,"2024-01-12T22:30:44.330",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433012,1705098644377,-837.65187217,0.00034,2,"2024-01-12T22:30:44.377",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433013,1705098644388,-1721.25017463,0.00034,2,"2024-01-12T22:30:44.388",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433014,1705098644399,-916.10236923,0.00034,2,"2024-01-12T22:30:44.399",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433015,1705098644411,-1106.28766715,0.00034,2,"2024-01-12T22:30:44.411",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433016,1705098644423,-1730.09032876,0.00034,2,"2024-01-12T22:30:44.423",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433017,1705098644435,-1114.62203881,0.00034,2,"2024-01-12T22:30:44.435",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433018,1705098644447,-42378.99999999,0.00034,2,"2024-01-12T22:30:44.447",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433019,1705098645583,-590.08011016,0.00034,2,"2024-01-12T22:30:45.583",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433021,1705098645752,-3314.07430842,0.00034,2,"2024-01-12T22:30:45.752",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433023,1705098645762,-26143.51962363,0.00034,2,"2024-01-12T22:30:45.762",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433025,1705098645773,-5291.34939869,0.00034,2,"2024-01-12T22:30:45.773",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433027,1705098645784,-940.6822799,0.00034,2,"2024-01-12T22:30:45.784",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433029,1705098645795,-281.58631847,0.00034,2,"2024-01-12T22:30:45.795",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433031,1705098645807,-832.7,0.00034,2,"2024-01-12T22:30:45.807",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433032,1705098645822,-915.74877492,0.00034,2,"2024-01-12T22:30:45.822",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433035,1705098645846,-281.28456089,0.00034,2,"2024-01-12T22:30:45.846",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433036,1705098645857,-391.1015365,0.00034,2,"2024-01-12T22:30:45.857",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433037,1705098645868,-417.65,0.00034,2,"2024-01-12T22:30:45.868",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433038,1705098645879,-4282.1472,0.00034,2,"2024-01-12T22:30:45.879",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433041,1705098645890,-1236.26441188,0.00034,2,"2024-01-12T22:30:45.890",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433042,1705098645901,-640.64962494,0.00034,2,"2024-01-12T22:30:45.901",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433045,1705098645913,-2560.89551778,0.00034,2,"2024-01-12T22:30:45.913",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433047,1705098645923,-4162.3612,0.00034,2,"2024-01-12T22:30:45.923",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433049,1705098645934,-2457.99999999,0.00034,2,"2024-01-12T22:30:45.934",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433051,1705098645946,-255.29630268,0.00034,2,"2024-01-12T22:30:45.946",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433054,1705098645970,-318.957995,0.00034,2,"2024-01-12T22:30:45.970",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433058,1705098645982,-1072.01781389,0.00034,2,"2024-01-12T22:30:45.982",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433061,1705098645994,-1068.52842727,0.00034,2,"2024-01-12T22:30:45.994",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433065,1705098646005,-12532.24890902,0.00034,2,"2024-01-12T22:30:46.005",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433068,1705098646014,-1000.0,0.00034,2,"2024-01-12T22:30:46.014",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433070,1705098646023,-185.67209156,0.00034098,2,"2024-01-12T22:30:46.023",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433074,1705098646035,-19814.32790844,0.00034098,2,"2024-01-12T22:30:46.035",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433077,1705098646044,-205.0,0.00034188,14,"2024-01-12T22:30:46.044",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433080,1705098646054,-872.77630199,0.00034198,4,"2024-01-12T22:30:46.054",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433082,1705098646065,-4000.0,0.000342,4,"2024-01-12T22:30:46.065",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433083,1705098646075,-150.0,0.00034212,2,"2024-01-12T22:30:46.075",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433085,1705098646084,-293.92,0.00034212,2,"2024-01-12T22:30:46.084",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433087,1705098646094,-417.82,0.00034212,2,"2024-01-12T22:30:46.094",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433089,1705098646103,-150.0,0.00034212,2,"2024-01-12T22:30:46.103",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433091,1705098646112,-150.0,0.00034212,2,"2024-01-12T22:30:46.112",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433093,1705098646122,-239.35,0.00034212,2,"2024-01-12T22:30:46.122",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433095,1705098646131,-150.0,0.00034212,2,"2024-01-12T22:30:46.131",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433097,1705098646140,-389.33,0.00034212,2,"2024-01-12T22:30:46.140",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433099,1705098646149,-293.92,0.00034212,2,"2024-01-12T22:30:46.149",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433101,1705098646158,-150.0,0.00034212,2,"2024-01-12T22:30:46.158",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433103,1705098646167,-150.0,0.00034212,2,"2024-01-12T22:30:46.167",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433105,1705098646176,-150.0,0.00034212,2,"2024-01-12T22:30:46.176",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433107,1705098646186,-314.16,0.00034212,2,"2024-01-12T22:30:46.186",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433109,1705098646195,-417.82,0.00034212,2,"2024-01-12T22:30:46.195",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433111,1705098646205,-150.0,0.00034212,2,"2024-01-12T22:30:46.205",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433113,1705098646214,-408.0,0.00034212,2,"2024-01-12T22:30:46.214",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433116,1705098646225,-150.0,0.00034212,2,"2024-01-12T22:30:46.225",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433117,1705098646235,-392.39578958,0.00034212,2,"2024-01-12T22:30:46.235",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433129,1705098646338,-25.42421042,0.00034212,2,"2024-01-12T22:30:46.338",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433131,1705098646347,-150.0,0.00034212,2,"2024-01-12T22:30:46.347",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433133,1705098646356,-150.0,0.00034212,2,"2024-01-12T22:30:46.356",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433135,1705098646365,-314.16,0.00034212,2,"2024-01-12T22:30:46.365",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433137,1705098646374,-293.92,0.00034212,2,"2024-01-12T22:30:46.374",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433138,1705098646384,-150.0,0.00034212,2,"2024-01-12T22:30:46.384",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433139,1705098646393,-717.28,0.00034281,2,"2024-01-12T22:30:46.393",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433140,1705098646402,-152.0,0.00034342,3,"2024-01-12T22:30:46.402",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433141,1705098646412,-1945.30125679,0.00034443,2,"2024-01-12T22:30:46.412",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433142,1705098646423,-326.29823559,0.00034443,2,"2024-01-12T22:30:46.423",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433143,1705098646432,-957.02679518,0.00034445,6,"2024-01-12T22:30:46.432",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433144,1705098646444,-402.36914812,0.00034445,6,"2024-01-12T22:30:46.444",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433145,1705098647137,-862.71007413,0.000294,2,"2024-01-12T22:30:47.137",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433146,1705098647147,-150.01,0.00031798,2,"2024-01-12T22:30:47.147",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433147,1705098647156,-3292.32224499,0.00031798,2,"2024-01-12T22:30:47.156",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433148,1705098647165,-150.12,0.00033,2,"2024-01-12T22:30:47.165",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433149,1705098647174,-150.12,0.00033,2,"2024-01-12T22:30:47.174",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433150,1705098647183,-150.12,0.00033,2,"2024-01-12T22:30:47.183",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433151,1705098647193,-4543.52705993,0.00034445,6,"2024-01-12T22:30:47.193",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433152,1705098647203,-480.04342,0.0003452,2,"2024-01-12T22:30:47.203",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433153,1705098647212,-640.057894,0.0003452,2,"2024-01-12T22:30:47.212",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433154,1705098647221,-8024.67,0.00034521,2,"2024-01-12T22:30:47.221",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433155,1705098647233,-151.0,0.00034614,7,"2024-01-12T22:30:47.233",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433156,1705098647242,-180.0,0.00034658,2,"2024-01-12T22:30:47.242",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433157,1705098647251,-170.8080721,0.00034701,4,"2024-01-12T22:30:47.251",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433158,1705098647260,-153.84,0.00034703,2,"2024-01-12T22:30:47.260",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433159,1705098647269,-235.73,0.00034703,2,"2024-01-12T22:30:47.269",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433160,1705098647279,-720.06513,0.00034794,2,"2024-01-12T22:30:47.279",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433161,1705098647288,-960.086841,0.00034794,2,"2024-01-12T22:30:47.288",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433162,1705098647297,-500.0,0.000349,2,"2024-01-12T22:30:47.297",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433163,1705098647306,-500.0,0.000349,2,"2024-01-12T22:30:47.306",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433164,1705098647316,-500.0,0.000349,2,"2024-01-12T22:30:47.316",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433165,1705098647325,-500.0,0.000349,2,"2024-01-12T22:30:47.325",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433166,1705098647334,-500.0,0.000349,2,"2024-01-12T22:30:47.334",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433167,1705098647343,-500.0,0.000349,2,"2024-01-12T22:30:47.343",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433168,1705098647352,-500.0,0.000349,2,"2024-01-12T22:30:47.352",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433169,1705098647361,-500.0,0.000349,2,"2024-01-12T22:30:47.361",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433170,1705098647370,-500.0,0.000349,2,"2024-01-12T22:30:47.370",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433171,1705098647379,-500.0,0.000349,2,"2024-01-12T22:30:47.379",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433172,1705098647388,-500.0,0.000349,2,"2024-01-12T22:30:47.388",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433173,1705098647397,-500.0,0.000349,2,"2024-01-12T22:30:47.397",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433174,1705098647407,-500.0,0.000349,2,"2024-01-12T22:30:47.407",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433175,1705098647416,-500.0,0.000349,2,"2024-01-12T22:30:47.416",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433176,1705098647425,-500.0,0.000349,2,"2024-01-12T22:30:47.425",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433177,1705098647434,-500.0,0.000349,2,"2024-01-12T22:30:47.434",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433178,1705098647442,-500.0,0.000349,2,"2024-01-12T22:30:47.442",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433179,1705098647451,-500.0,0.000349,2,"2024-01-12T22:30:47.451",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433180,1705098647461,-500.0,0.000349,2,"2024-01-12T22:30:47.461",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433181,1705098647470,-500.0,0.000349,2,"2024-01-12T22:30:47.470",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433182,1705098647480,-500.0,0.000349,2,"2024-01-12T22:30:47.480",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433183,1705098647490,-500.0,0.000349,2,"2024-01-12T22:30:47.490",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433184,1705098647500,-500.0,0.000349,2,"2024-01-12T22:30:47.500",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433185,1705098647683,-500.0,0.000349,2,"2024-01-12T22:30:47.683",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433186,1705098647708,-500.0,0.000349,2,"2024-01-12T22:30:47.708",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433187,1705098647717,-500.0,0.000349,2,"2024-01-12T22:30:47.717",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433188,1705098647727,-500.0,0.000349,2,"2024-01-12T22:30:47.727",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433189,1705098647738,-500.0,0.000349,2,"2024-01-12T22:30:47.738",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433190,1705098647749,-500.0,0.000349,2,"2024-01-12T22:30:47.749",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433191,1705098647759,-500.0,0.000349,2,"2024-01-12T22:30:47.759",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433192,1705098647769,-500.0,0.000349,2,"2024-01-12T22:30:47.769",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433193,1705098647779,-200.0,0.000349,2,"2024-01-12T22:30:47.779",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433194,1705098647788,-500.0,0.000349,2,"2024-01-12T22:30:47.788",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433195,1705098647797,-500.0,0.000349,2,"2024-01-12T22:30:47.797",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433196,1705098647807,-500.0,0.000349,2,"2024-01-12T22:30:47.807",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433197,1705098647818,-500.0,0.000349,2,"2024-01-12T22:30:47.818",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433198,1705098647827,-500.0,0.000349,2,"2024-01-12T22:30:47.827",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433199,1705098647836,-500.0,0.000349,2,"2024-01-12T22:30:47.836",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433200,1705098647846,-500.0,0.000349,2,"2024-01-12T22:30:47.846",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433201,1705098647855,-8949.23110012,0.000349,4,"2024-01-12T22:30:47.855",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433202,1705098647865,-1984.24446723,0.000349,2,"2024-01-12T22:30:47.865",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433203,1705098647874,-1984.24446704,0.000349,2,"2024-01-12T22:30:47.874",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433204,1705098647883,-1984.24446704,0.000349,2,"2024-01-12T22:30:47.883",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433205,1705098647892,-1984.24446704,0.000349,2,"2024-01-12T22:30:47.892",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433206,1705098647902,-1984.24446704,0.000349,2,"2024-01-12T22:30:47.902",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433207,1705098647912,-1984.24446704,0.000349,2,"2024-01-12T22:30:47.912",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433208,1705098647921,-1984.24446704,0.000349,2,"2024-01-12T22:30:47.921",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433209,1705098647930,-1984.24446704,0.000349,2,"2024-01-12T22:30:47.930",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433210,1705098647939,-960.086841,0.00034931,2,"2024-01-12T22:30:47.939",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433211,1705098647949,-1280.115788,0.00034931,2,"2024-01-12T22:30:47.949",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433212,1705098647958,-509.38483916,0.0003498,3,"2024-01-12T22:30:47.958",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433213,1705098647969,-500.0,0.00034999,2,"2024-01-12T22:30:47.969",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433215,1705098647979,-100000.0,0.00035,5,"2024-01-12T22:30:47.979",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433216,1705098647988,-1804.81442942,0.00035,4,"2024-01-12T22:30:47.988",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433218,1705098647998,-255.47708732,0.00035,4,"2024-01-12T22:30:47.998",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433220,1705098648007,-5000.0,0.00035,2,"2024-01-12T22:30:48.007",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433223,1705098648018,-2500.0,0.00035,2,"2024-01-12T22:30:48.018",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433224,1705098648027,-16426.79456655,0.00035,2,"2024-01-12T22:30:48.027",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433225,1705098648036,-3494.77765478,0.00035,16,"2024-01-12T22:30:48.036",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433226,1705098648046,-520.40639985,0.00035,4,"2024-01-12T22:30:48.046",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433227,1705098648055,-3828.04285491,0.00035,2,"2024-01-12T22:30:48.055",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433228,1705098648065,-155.0,0.00035,2,"2024-01-12T22:30:48.065",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433229,1705098648074,-445.82332473,0.00035,4,"2024-01-12T22:30:48.074",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433230,1705098648084,-619.27875171,0.00035,4,"2024-01-12T22:30:48.084",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433231,1705098648093,-185.56735423,0.00035,4,"2024-01-12T22:30:48.093",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433232,1705098648102,-167.289,0.00035,7,"2024-01-12T22:30:48.102",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433233,1705098648112,-342.76338771,0.00035,4,"2024-01-12T22:30:48.112",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433234,1705098648121,-2520.0,0.00035,10,"2024-01-12T22:30:48.121",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433235,1705098648130,-200.0,0.00035,5,"2024-01-12T22:30:48.130",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433236,1705098648139,-1261.5058203,0.00035,4,"2024-01-12T22:30:48.139",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433237,1705098648148,-3000.0,0.00035,8,"2024-01-12T22:30:48.148",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433238,1705098648157,-4163.5451795,0.00035,2,"2024-01-12T22:30:48.157",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433239,1705098648167,-503.729819,0.00035,3,"2024-01-12T22:30:48.167",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433240,1705098648176,-600.0,0.00035,3,"2024-01-12T22:30:48.176",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433241,1705098648185,-1000.0,0.00035,2,"2024-01-12T22:30:48.185",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433242,1705098648194,-162.67431202,0.00035,2,"2024-01-12T22:30:48.194",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433243,1705098648203,-162.67431202,0.00035,2,"2024-01-12T22:30:48.203",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433244,1705098648212,-162.67431202,0.00035,2,"2024-01-12T22:30:48.212",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433245,1705098648221,-162.67431202,0.00035,2,"2024-01-12T22:30:48.221",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433246,1705098648230,-162.67431202,0.00035,2,"2024-01-12T22:30:48.230",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433247,1705098648239,-162.67431202,0.00035,2,"2024-01-12T22:30:48.239",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433248,1705098648249,-162.67431202,0.00035,2,"2024-01-12T22:30:48.249",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433249,1705098648258,-162.67431202,0.00035,2,"2024-01-12T22:30:48.258",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433250,1705098648267,-162.67431202,0.00035,2,"2024-01-12T22:30:48.267",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433251,1705098648276,-162.67431202,0.00035,2,"2024-01-12T22:30:48.276",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433252,1705098648285,-162.67431202,0.00035,2,"2024-01-12T22:30:48.285",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433253,1705098648294,-162.67431202,0.00035,2,"2024-01-12T22:30:48.294",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433254,1705098648304,-162.67431202,0.00035,2,"2024-01-12T22:30:48.304",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433255,1705098648313,-162.67431202,0.00035,2,"2024-01-12T22:30:48.313",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433256,1705098648324,-162.67431202,0.00035,2,"2024-01-12T22:30:48.324",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433257,1705098648333,-162.67431202,0.00035,2,"2024-01-12T22:30:48.333",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433258,1705098648342,-162.67431202,0.00035,2,"2024-01-12T22:30:48.342",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433259,1705098648352,-162.67431202,0.00035,2,"2024-01-12T22:30:48.352",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433260,1705098648361,-162.67431202,0.00035,2,"2024-01-12T22:30:48.361",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433261,1705098648370,-162.67431202,0.00035,2,"2024-01-12T22:30:48.370",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433262,1705098648379,-162.67431202,0.00035,2,"2024-01-12T22:30:48.379",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433263,1705098648388,-162.67431202,0.00035,2,"2024-01-12T22:30:48.388",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433264,1705098648400,-162.67431202,0.00035,2,"2024-01-12T22:30:48.400",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433265,1705098648409,-162.67431202,0.00035,2,"2024-01-12T22:30:48.409",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433266,1705098648419,-162.67431202,0.00035,2,"2024-01-12T22:30:48.419",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433267,1705098648428,-162.67431202,0.00035,2,"2024-01-12T22:30:48.428",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433268,1705098648437,-162.67431202,0.00035,2,"2024-01-12T22:30:48.437",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433269,1705098648447,-162.67431202,0.00035,2,"2024-01-12T22:30:48.447",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433270,1705098648458,-162.67431202,0.00035,2,"2024-01-12T22:30:48.458",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433271,1705098648467,-162.67431202,0.00035,2,"2024-01-12T22:30:48.467",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433272,1705098648477,-162.67431202,0.00035,2,"2024-01-12T22:30:48.477",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433273,1705098648486,-162.67431202,0.00035,2,"2024-01-12T22:30:48.486",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433274,1705098648495,-162.67431202,0.00035,2,"2024-01-12T22:30:48.495",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433275,1705098648505,-162.67431202,0.00035,2,"2024-01-12T22:30:48.505",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433276,1705098648514,-162.67431202,0.00035,2,"2024-01-12T22:30:48.514",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433277,1705098648523,-162.67431202,0.00035,2,"2024-01-12T22:30:48.523",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433278,1705098648533,-162.67431202,0.00035,2,"2024-01-12T22:30:48.533",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433279,1705098648542,-162.67431202,0.00035,2,"2024-01-12T22:30:48.542",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433280,1705098648551,-162.67431202,0.00035,2,"2024-01-12T22:30:48.551",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433281,1705098648561,-162.67431202,0.00035,2,"2024-01-12T22:30:48.561",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433282,1705098648572,-162.67431202,0.00035,2,"2024-01-12T22:30:48.572",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433283,1705098648582,-162.67431202,0.00035,2,"2024-01-12T22:30:48.582",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433284,1705098648591,-162.67431202,0.00035,2,"2024-01-12T22:30:48.591",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433285,1705098648601,-162.67431202,0.00035,2,"2024-01-12T22:30:48.601",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433286,1705098648610,-162.67431202,0.00035,2,"2024-01-12T22:30:48.610",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433287,1705098648620,-162.67431202,0.00035,2,"2024-01-12T22:30:48.620",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433288,1705098648629,-162.67431202,0.00035,2,"2024-01-12T22:30:48.629",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433289,1705098648638,-162.67431202,0.00035,2,"2024-01-12T22:30:48.638",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433290,1705098648647,-162.67431202,0.00035,2,"2024-01-12T22:30:48.647",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433291,1705098648657,-19122.4943609,0.00035,2,"2024-01-12T22:30:48.657",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433292,1705098648666,-2500.0,0.00035,10,"2024-01-12T22:30:48.666",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433293,1705098648675,-3000.0,0.0003501,8,"2024-01-12T22:30:48.675",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433294,1705098648684,-450.0,0.0003502,3,"2024-01-12T22:30:48.684",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433295,1705098648694,-3000.0,0.0003502,8,"2024-01-12T22:30:48.694",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433296,1705098648703,-3000.0,0.0003503,8,"2024-01-12T22:30:48.703",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433297,1705098648712,-408.0,0.00035034,2,"2024-01-12T22:30:48.712",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433298,1705098648721,-150.0,0.00035034,2,"2024-01-12T22:30:48.721",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433299,1705098648730,-417.82,0.00035034,2,"2024-01-12T22:30:48.730",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433300,1705098648742,-293.92,0.00035034,2,"2024-01-12T22:30:48.742",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433301,1705098648751,-314.16,0.00035034,2,"2024-01-12T22:30:48.751",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433302,1705098648760,-417.82,0.00035034,2,"2024-01-12T22:30:48.760",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433303,1705098648769,-150.0,0.00035034,2,"2024-01-12T22:30:48.769",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433304,1705098648778,-408.0,0.00035034,2,"2024-01-12T22:30:48.778",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433305,1705098648788,-314.16,0.00035034,2,"2024-01-12T22:30:48.788",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433306,1705098648797,-293.92,0.00035034,2,"2024-01-12T22:30:48.797",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433307,1705098648806,-408.0,0.00035034,2,"2024-01-12T22:30:48.806",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433308,1705098648816,-314.16,0.00035034,2,"2024-01-12T22:30:48.816",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433309,1705098648825,-417.82,0.00035034,2,"2024-01-12T22:30:48.825",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433310,1705098648834,-586.44,0.00035034,2,"2024-01-12T22:30:48.834",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433311,1705098648844,-408.0,0.00035034,2,"2024-01-12T22:30:48.844",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433312,1705098648854,-417.82,0.00035034,2,"2024-01-12T22:30:48.854",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433313,1705098648863,-314.16,0.00035034,2,"2024-01-12T22:30:48.863",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433314,1705098648873,-408.0,0.00035034,2,"2024-01-12T22:30:48.873",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433315,1705098648882,-417.82,0.00035034,2,"2024-01-12T22:30:48.882",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433316,1705098648891,-314.16,0.00035034,2,"2024-01-12T22:30:48.891",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433317,1705098648900,-408.0,0.00035034,2,"2024-01-12T22:30:48.900",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433318,1705098648911,-417.82,0.00035034,2,"2024-01-12T22:30:48.911",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433319,1705098648920,-234.45,0.00035034,2,"2024-01-12T22:30:48.920",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433320,1705098648929,-408.0,0.00035034,2,"2024-01-12T22:30:48.929",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433321,1705098648938,-417.82,0.00035034,2,"2024-01-12T22:30:48.938",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433322,1705098648948,-408.0,0.00035034,2,"2024-01-12T22:30:48.948",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433323,1705098648957,-408.0,0.00035034,2,"2024-01-12T22:30:48.957",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433324,1705098648966,-405.47,0.00035034,2,"2024-01-12T22:30:48.966",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433325,1705098648979,-417.82,0.00035034,2,"2024-01-12T22:30:48.979",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433326,1705098648988,-417.82,0.00035034,2,"2024-01-12T22:30:48.988",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433327,1705098648997,-415.09,0.00035034,2,"2024-01-12T22:30:48.997",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433328,1705098649006,-5199.837552,0.0003504,9,"2024-01-12T22:30:49.006",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433329,1705098649016,-632.29842341,0.00035047,7,"2024-01-12T22:30:49.016",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433330,1705098649025,-187.82117888,0.00035052,7,"2024-01-12T22:30:49.025",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433331,1705098649034,-1200.108551,0.00035068,2,"2024-01-12T22:30:49.034",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433332,1705098649043,-1600.144735,0.00035068,2,"2024-01-12T22:30:49.043",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433333,1705098649053,-717.28,0.00035259,2,"2024-01-12T22:30:49.053",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433334,1705098649063,-2115.78436096,0.00035296,2,"2024-01-12T22:30:49.063",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433335,1705098649075,-2808.8971858,0.000353,2,"2024-01-12T22:30:49.075",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433336,1705098649084,-151.0,0.00035321,4,"2024-01-12T22:30:49.084",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433337,1705098649093,-1680.151971,0.00035342,2,"2024-01-12T22:30:49.093",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433338,1705098649103,-2240.202629,0.00035342,2,"2024-01-12T22:30:49.103",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433339,1705098649112,-500.0,0.00035346,2,"2024-01-12T22:30:49.112",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433340,1705098649121,-5902.92300323,0.00035355,8,"2024-01-12T22:30:49.121",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433341,1705098649130,-150.0,0.00035456,2,"2024-01-12T22:30:49.130",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433343,1705098649139,-150.0,0.00035456,2,"2024-01-12T22:30:49.139",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433344,1705098649149,-205.0,0.00035546,16,"2024-01-12T22:30:49.149",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433346,1705098649159,-1984.24446704,0.00035563,2,"2024-01-12T22:30:49.159",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433348,1705098649168,-1000.0,0.000356,2,"2024-01-12T22:30:49.168",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433350,1705098649177,-750.0,0.000356,2,"2024-01-12T22:30:49.177",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433352,1705098649186,-153.84,0.00035616,2,"2024-01-12T22:30:49.186",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433354,1705098649195,-150.0,0.00035647,2,"2024-01-12T22:30:49.195",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433356,1705098649204,-150.0,0.00035647,2,"2024-01-12T22:30:49.204",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433358,1705098649213,-150.0,0.00035647,2,"2024-01-12T22:30:49.213",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433360,1705098649222,-150.0,0.00035647,2,"2024-01-12T22:30:49.222",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433362,1705098649232,-150.0,0.00035647,2,"2024-01-12T22:30:49.232",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433364,1705098649241,-300.0,0.00035647,2,"2024-01-12T22:30:49.241",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433366,1705098649250,-165.0,0.00035698,2,"2024-01-12T22:30:49.250",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433368,1705098649259,-1996.2,0.000357,7,"2024-01-12T22:30:49.259",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433370,1705098649268,-4950.76,0.000357,7,"2024-01-12T22:30:49.268",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433372,1705098649277,-5809.21,0.000357,7,"2024-01-12T22:30:49.277",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433374,1705098649286,-421.16,0.00035732,2,"2024-01-12T22:30:49.286",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433376,1705098649295,-8024.67,0.00035798,2,"2024-01-12T22:30:49.295",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433378,1705098649304,-729.17819055,0.00035996,4,"2024-01-12T22:30:49.304",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433380,1705098649314,-811.19032181,0.00035996,4,"2024-01-12T22:30:49.314",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433382,1705098649326,-688.37714424,0.00035998,2,"2024-01-12T22:30:49.326",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433384,1705098649335,-459.95325882,0.00035998,4,"2024-01-12T22:30:49.335",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433387,1705098649348,-1100.24936996,0.00035999,10,"2024-01-12T22:30:49.348",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433389,1705098649357,-100000.0,0.00036,6,"2024-01-12T22:30:49.357",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433390,1705098649367,-51410.28188238,0.00036,4,"2024-01-12T22:30:49.367",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433392,1705098649376,-1660.95673049,0.00036,4,"2024-01-12T22:30:49.376",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433394,1705098649385,-2046.588713,0.00036,2,"2024-01-12T22:30:49.385",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433396,1705098649394,-1616.89,0.00036,2,"2024-01-12T22:30:49.394",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433398,1705098649403,-1000.0,0.00036,2,"2024-01-12T22:30:49.403",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433400,1705098649412,-44802.3673558,0.00036012,2,"2024-01-12T22:30:49.412",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433402,1705098649421,-2733.3595118,0.00036012,2,"2024-01-12T22:30:49.421",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433404,1705098649431,-1298.9055662,0.00036037,2,"2024-01-12T22:30:49.431",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433406,1705098649440,-187.28075883,0.00036037,2,"2024-01-12T22:30:49.440",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433408,1705098649449,-151.0,0.00036041,2,"2024-01-12T22:30:49.449",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433410,1705098649458,-24328.59876229,0.00036089,2,"2024-01-12T22:30:49.458",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433412,1705098649468,-24328.59876227,0.00036089,2,"2024-01-12T22:30:49.468",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433414,1705098649477,-24328.59876227,0.00036089,2,"2024-01-12T22:30:49.477",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433416,1705098649486,-24328.59876227,0.00036089,2,"2024-01-12T22:30:49.486",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433418,1705098649495,-24328.59876227,0.00036089,2,"2024-01-12T22:30:49.495",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433420,1705098649504,-24328.59876227,0.00036089,2,"2024-01-12T22:30:49.504",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433422,1705098649512,-1097.59500121,0.000362,2,"2024-01-12T22:30:49.512",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433424,1705098649521,-1996.2,0.000362,7,"2024-01-12T22:30:49.521",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433426,1705098649530,-4950.76,0.000362,7,"2024-01-12T22:30:49.530",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433428,1705098649539,-5809.21,0.000362,7,"2024-01-12T22:30:49.539",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433430,1705098649549,-827.09287132,0.00036229,8,"2024-01-12T22:30:49.549",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433432,1705098649558,-5902.92300323,0.00036264,9,"2024-01-12T22:30:49.558",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433434,1705098649570,-1000.0,0.00036367,10,"2024-01-12T22:30:49.570",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433436,1705098649579,-152.286792,0.00036457,2,"2024-01-12T22:30:49.579",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433437,1705098649589,-829.570304,0.00036457,2,"2024-01-12T22:30:49.589",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433438,1705098649599,-182.472387,0.00036457,2,"2024-01-12T22:30:49.599",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433439,1705098649608,-174.159976,0.00036457,2,"2024-01-12T22:30:49.608",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433441,1705098649617,-182.472386,0.00036457,2,"2024-01-12T22:30:49.617",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433443,1705098649627,-2488.710914,0.00036457,2,"2024-01-12T22:30:49.627",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433445,1705098649636,-274.116226,0.00036457,2,"2024-01-12T22:30:49.636",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433447,1705098649646,-3995.8,0.00036457,2,"2024-01-12T22:30:49.646",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433449,1705098649655,-392.679316,0.00036457,2,"2024-01-12T22:30:49.655",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433451,1705098649664,-222.061441,0.00036457,2,"2024-01-12T22:30:49.664",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433453,1705098649673,-392.679315,0.00036457,2,"2024-01-12T22:30:49.673",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433455,1705098649682,-222.061441,0.00036457,2,"2024-01-12T22:30:49.682",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433457,1705098649691,-24328.59876227,0.00036506,2,"2024-01-12T22:30:49.691",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433459,1705098649700,-153.84,0.0003653,2,"2024-01-12T22:30:49.700",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433461,1705098649709,-1000.0,0.00036591,10,"2024-01-12T22:30:49.709",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433463,1705098649718,-1000.0,0.00036591,10,"2024-01-12T22:30:49.718",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433465,1705098649728,-1000.0,0.00036591,10,"2024-01-12T22:30:49.728",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433466,1705098649738,-237.01836557,0.00036591,8,"2024-01-12T22:30:49.738",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433469,1705098649749,-269.1464762,0.00036591,6,"2024-01-12T22:30:49.749",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433470,1705098649758,-223.28419797,0.00036591,6,"2024-01-12T22:30:49.758",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433473,1705098649767,-363.4471014,0.00036591,8,"2024-01-12T22:30:49.767",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433475,1705098649777,-176.46718149,0.00036591,3,"2024-01-12T22:30:49.777",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433476,1705098649786,-251.07008351,0.00036591,3,"2024-01-12T22:30:49.786",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433478,1705098649795,-548.46515275,0.00036591,8,"2024-01-12T22:30:49.795",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433481,1705098649804,-274.23257637,0.00036591,8,"2024-01-12T22:30:49.804",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433483,1705098649814,-1000.0,0.00036591,10,"2024-01-12T22:30:49.814",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433485,1705098649826,-168.93877319,0.00036591,3,"2024-01-12T22:30:49.826",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433487,1705098649836,-1678.89409743,0.00036591,8,"2024-01-12T22:30:49.836",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433489,1705098649846,-1996.2,0.000366,7,"2024-01-12T22:30:49.846",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433491,1705098649855,-4950.76,0.000366,7,"2024-01-12T22:30:49.855",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433492,1705098649864,-5809.21,0.000366,7,"2024-01-12T22:30:49.864",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433493,1705098649873,-741.15,0.00036613,15,"2024-01-12T22:30:49.873",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433494,1705098649883,-3876.31143968,0.000367,4,"2024-01-12T22:30:49.883",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433495,1705098649892,-150.4168097,0.0003677,2,"2024-01-12T22:30:49.892",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433496,1705098649901,-160.00245007,0.00036887,6,"2024-01-12T22:30:49.901",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433497,1705098649911,-160.00245007,0.00036887,3,"2024-01-12T22:30:49.911",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433498,1705098649921,-160.00245007,0.00036887,4,"2024-01-12T22:30:49.921",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433499,1705098649930,-160.00245007,0.00036887,2,"2024-01-12T22:30:49.930",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433500,1705098649940,-205.0,0.00036905,18,"2024-01-12T22:30:49.940",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433501,1705098649950,-829.570304,0.00036913,2,"2024-01-12T22:30:49.950",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433502,1705098649962,-2488.710914,0.00036913,2,"2024-01-12T22:30:49.962",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433503,1705098649971,-274.116226,0.00036913,2,"2024-01-12T22:30:49.971",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433504,1705098649981,-3995.8,0.00036913,2,"2024-01-12T22:30:49.981",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433505,1705098649990,-392.679316,0.00036913,2,"2024-01-12T22:30:49.990",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433506,1705098649999,-222.061441,0.00036913,2,"2024-01-12T22:30:49.999",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433507,1705098650009,-392.679315,0.00036913,2,"2024-01-12T22:30:50.009",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433508,1705098650018,-222.061441,0.00036913,2,"2024-01-12T22:30:50.018",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433509,1705098650028,-100000.0,0.00037,7,"2024-01-12T22:30:50.028",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433510,1705098650037,-309.52299924,0.00037,4,"2024-01-12T22:30:50.037",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433511,1705098650048,-5000.0,0.00037,3,"2024-01-12T22:30:50.048",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433512,1705098650058,-8000.0,0.00037,2,"2024-01-12T22:30:50.058",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433513,1705098650069,-2000.0,0.00037,2,"2024-01-12T22:30:50.069",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433514,1705098650079,-491.82942095,0.00037,7,"2024-01-12T22:30:50.079",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433515,1705098650089,-514.69617617,0.00037,4,"2024-01-12T22:30:50.089",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433516,1705098650098,-238.76668651,0.00037,4,"2024-01-12T22:30:50.098",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433517,1705098650108,-1295.9487082,0.00037,12,"2024-01-12T22:30:50.108",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433518,1705098650117,-1998.4,0.00037,2,"2024-01-12T22:30:50.117",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433519,1705098650127,-650.0,0.00037,3,"2024-01-12T22:30:50.127",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433520,1705098650136,-1996.2,0.00037,7,"2024-01-12T22:30:50.136",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433521,1705098650146,-4950.76,0.00037,7,"2024-01-12T22:30:50.146",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433522,1705098650156,-5809.21,0.00037,7,"2024-01-12T22:30:50.156",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433523,1705098650166,-1000.0,0.00037,2,"2024-01-12T22:30:50.166",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433524,1705098650179,-1000.0,0.00037,2,"2024-01-12T22:30:50.179",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433525,1705098650189,-1486.34,0.00037,3,"2024-01-12T22:30:50.189",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433526,1705098650198,-1486.34,0.00037,3,"2024-01-12T22:30:50.198",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433527,1705098650207,-1486.34,0.00037,3,"2024-01-12T22:30:50.207",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433528,1705098650216,-1486.34,0.00037,3,"2024-01-12T22:30:50.216",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433529,1705098650225,-1486.34,0.00037,3,"2024-01-12T22:30:50.225",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433530,1705098650235,-1486.34,0.00037,3,"2024-01-12T22:30:50.235",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433531,1705098650244,-1486.34,0.00037,3,"2024-01-12T22:30:50.244",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433532,1705098650253,-1486.34,0.00037,3,"2024-01-12T22:30:50.253",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433533,1705098650262,-1486.34,0.00037,3,"2024-01-12T22:30:50.262",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433534,1705098650272,-1486.34,0.00037,3,"2024-01-12T22:30:50.272",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433535,1705098650281,-1486.34,0.00037,3,"2024-01-12T22:30:50.281",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433536,1705098650290,-1486.34,0.00037,3,"2024-01-12T22:30:50.290",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433537,1705098650299,-1486.34,0.00037,3,"2024-01-12T22:30:50.299",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433538,1705098650309,-1486.34,0.00037,3,"2024-01-12T22:30:50.309",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433539,1705098650320,-1486.34,0.00037,3,"2024-01-12T22:30:50.320",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433540,1705098650329,-1486.34,0.00037,3,"2024-01-12T22:30:50.329",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433541,1705098650338,-1486.34,0.00037,3,"2024-01-12T22:30:50.338",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433542,1705098650348,-1486.34,0.00037,3,"2024-01-12T22:30:50.348",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433543,1705098650357,-1486.34,0.00037,3,"2024-01-12T22:30:50.357",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433544,1705098650367,-1486.34,0.00037,3,"2024-01-12T22:30:50.367",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433545,1705098650376,-309.04,0.00037,2,"2024-01-12T22:30:50.376",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433546,1705098650385,-157.81,0.00037,3,"2024-01-12T22:30:50.385",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433547,1705098650395,-437.17575228,0.00037,6,"2024-01-12T22:30:50.395",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433548,1705098650404,-182.472386,0.00037065,2,"2024-01-12T22:30:50.404",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433549,1705098650414,-8024.67,0.00037075,2,"2024-01-12T22:30:50.414",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433550,1705098650424,-1984.24446704,0.00037142,2,"2024-01-12T22:30:50.424",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433551,1705098650433,-500.0,0.0003716,7,"2024-01-12T22:30:50.433",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433552,1705098650443,-5902.92300323,0.00037173,10,"2024-01-12T22:30:50.443",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433553,1705098650452,-164.0,0.000372,2,"2024-01-12T22:30:50.452",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433554,1705098650462,-464.89225699,0.00037225,30,"2024-01-12T22:30:50.462",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433555,1705098650471,-311.22904358,0.00037225,120,"2024-01-12T22:30:50.471",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433556,1705098650481,-1995.9726602,0.00037225,2,"2024-01-12T22:30:50.481",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433557,1705098650490,-155.40803054,0.00037225,2,"2024-01-12T22:30:50.490",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433558,1705098650499,-5039.52361431,0.00037225,4,"2024-01-12T22:30:50.499",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433559,1705098650508,-21349.88086268,0.00037225,2,"2024-01-12T22:30:50.508",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433560,1705098650518,-1210.6843338,0.00037225,4,"2024-01-12T22:30:50.518",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433561,1705098650528,-1680.0,0.00037225,60,"2024-01-12T22:30:50.528",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433562,1705098650705,-481.34332455,0.00037225,120,"2024-01-12T22:30:50.705",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433563,1705098650715,-4402.04618685,0.00037225,4,"2024-01-12T22:30:50.715",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433564,1705098650725,-40653.45715217,0.00037225,4,"2024-01-12T22:30:50.725",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433565,1705098650734,-300.0,0.00037225,58,"2024-01-12T22:30:50.734",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433566,1705098650744,-305.136571,0.00037225,30,"2024-01-12T22:30:50.744",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433567,1705098650753,-1967.195732,0.00037225,30,"2024-01-12T22:30:50.753",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433568,1705098650762,-809.91503498,0.0003724,4,"2024-01-12T22:30:50.762",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433569,1705098650772,-502.4613842,0.0003727,2,"2024-01-12T22:30:50.772",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433570,1705098650782,-200.0,0.000373,2,"2024-01-12T22:30:50.782",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433571,1705098650792,-152.286792,0.00037368,2,"2024-01-12T22:30:50.792",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433572,1705098650801,-829.570304,0.00037368,2,"2024-01-12T22:30:50.801",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433573,1705098650811,-2488.710914,0.00037368,2,"2024-01-12T22:30:50.811",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433574,1705098650824,-274.116226,0.00037368,2,"2024-01-12T22:30:50.824",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433575,1705098650834,-3995.8,0.00037368,2,"2024-01-12T22:30:50.834",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433576,1705098650844,-392.679316,0.00037368,2,"2024-01-12T22:30:50.844",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433577,1705098650854,-222.061441,0.00037368,2,"2024-01-12T22:30:50.854",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433578,1705098650864,-392.679315,0.00037368,2,"2024-01-12T22:30:50.864",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433579,1705098650874,-222.061441,0.00037368,2,"2024-01-12T22:30:50.874",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433580,1705098650884,-270.62,0.00037369,2,"2024-01-12T22:30:50.884",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433581,1705098650893,-1996.2,0.000374,7,"2024-01-12T22:30:50.893",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433582,1705098650902,-4950.76,0.000374,7,"2024-01-12T22:30:50.902",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433583,1705098650912,-5809.21,0.000374,7,"2024-01-12T22:30:50.912",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433584,1705098650922,-153.84,0.00037443,2,"2024-01-12T22:30:50.922",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433585,1705098650931,-632.29842341,0.00037474,8,"2024-01-12T22:30:50.931",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433586,1705098650940,-187.82117888,0.00037476,8,"2024-01-12T22:30:50.940",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433587,1705098650950,-879.40467886,0.000375,12,"2024-01-12T22:30:50.950",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433588,1705098650960,-657.26697925,0.000375,2,"2024-01-12T22:30:50.960",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433589,1705098650972,-450.0,0.000375,3,"2024-01-12T22:30:50.972",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433590,1705098650983,-156.90919227,0.00037649,7,"2024-01-12T22:30:50.983",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433591,1705098650993,-182.472386,0.00037672,2,"2024-01-12T22:30:50.993",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433592,1705098651004,-156.90919227,0.00037793,7,"2024-01-12T22:30:51.004",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433593,1705098651014,-50000.0,0.000378,15,"2024-01-12T22:30:51.014",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433594,1705098651023,-1996.2,0.000378,7,"2024-01-12T22:30:51.023",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433595,1705098651033,-4950.76,0.000378,7,"2024-01-12T22:30:51.033",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433596,1705098651043,-5809.21,0.000378,7,"2024-01-12T22:30:51.043",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433597,1705098651089,-7498.4,0.00037808,2,"2024-01-12T22:30:51.089",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433598,1705098651099,-6901.16,0.00037808,2,"2024-01-12T22:30:51.099",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433599,1705098651110,-829.570304,0.00037824,2,"2024-01-12T22:30:51.110",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433600,1705098651120,-2488.710914,0.00037824,2,"2024-01-12T22:30:51.120",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433601,1705098651130,-274.116226,0.00037824,2,"2024-01-12T22:30:51.130",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433602,1705098651144,-3995.8,0.00037824,2,"2024-01-12T22:30:51.144",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433603,1705098651155,-392.679316,0.00037824,2,"2024-01-12T22:30:51.155",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433604,1705098651166,-222.061441,0.00037824,2,"2024-01-12T22:30:51.166",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433605,1705098651177,-392.679315,0.00037824,2,"2024-01-12T22:30:51.177",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433606,1705098651186,-222.061441,0.00037824,2,"2024-01-12T22:30:51.186",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433607,1705098651196,-155.27341829,0.0003784,7,"2024-01-12T22:30:51.196",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433608,1705098651206,-12779.0,0.0003789,3,"2024-01-12T22:30:51.206",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433609,1705098651215,-2271.59949238,0.00037897,2,"2024-01-12T22:30:51.215",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433610,1705098651226,-235.73,0.000379,2,"2024-01-12T22:30:51.226",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433611,1705098651237,-541179.1311505,0.000379,3,"2024-01-12T22:30:51.237",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433612,1705098651800,-1762.69175565,0.000379,3,"2024-01-12T22:30:51.800",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433613,1705098651839,-150.12,0.00033,2,"2024-01-12T22:30:51.839",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433614,1705098651851,-162.67431202,0.00035,2,"2024-01-12T22:30:51.851",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433615,1705098651860,-23.76367998,0.000379,3,"2024-01-12T22:30:51.860",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433616,1705098651873,-16843.99999998,0.000379,3,"2024-01-12T22:30:51.873",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433617,1705098651890,-255.14829,0.000379,3,"2024-01-12T22:30:51.890",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433618,1705098651901,-2922.42388657,0.000379,3,"2024-01-12T22:30:51.901",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433619,1705098651914,-5870.52360002,0.000379,3,"2024-01-12T22:30:51.914",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433620,1705098651927,-2662.47626527,0.000379,3,"2024-01-12T22:30:51.927",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433621,1705098651939,-6288.50840294,0.000379,3,"2024-01-12T22:30:51.939",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433622,1705098651968,-150.12,0.00033,2,"2024-01-12T22:30:51.968",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433623,1705098651979,-16659.96000002,0.000379,3,"2024-01-12T22:30:51.979",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433624,1705098651992,-399.64849654,0.000379,3,"2024-01-12T22:30:51.992",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433625,1705098652004,-280.0000073,0.000379,3,"2024-01-12T22:30:52.004",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433626,1705098652017,-1093.86011364,0.000379,3,"2024-01-12T22:30:52.017",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433627,1705098652029,-1041.04,0.000379,3,"2024-01-12T22:30:52.029",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433628,1705098652040,-8171.43687035,0.000379,3,"2024-01-12T22:30:52.040",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433629,1705098652053,-4611.73103133,0.000379,3,"2024-01-12T22:30:52.053",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433630,1705098652081,-150.12,0.00033,2,"2024-01-12T22:30:52.081",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433631,1705098652091,-2429.30891509,0.000379,3,"2024-01-12T22:30:52.091",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433632,1705098652102,-837.837,0.000379,3,"2024-01-12T22:30:52.102",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433633,1705098652114,-2119.8647903,0.000379,3,"2024-01-12T22:30:52.114",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433634,1705098652126,-389.9049995,0.000379,3,"2024-01-12T22:30:52.126",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433635,1705098652157,-150.12,0.00033,2,"2024-01-12T22:30:52.157",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433636,1705098652168,-39375.13392902,0.000379,3,"2024-01-12T22:30:52.168",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433637,1705098652178,-1000.0,0.00037905,2,"2024-01-12T22:30:52.178",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433638,1705098652190,-421.16,0.00037996,2,"2024-01-12T22:30:52.190",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433639,1705098652202,-2271.59949238,0.00037997,2,"2024-01-12T22:30:52.202",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433640,1705098652212,-100000.0,0.00038,8,"2024-01-12T22:30:52.212",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433641,1705098652223,-40000.0,0.00038,7,"2024-01-12T22:30:52.223",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433642,1705098652233,-167.27845364,0.00038,3,"2024-01-12T22:30:52.233",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433643,1705098652243,-1000.0,0.00038,8,"2024-01-12T22:30:52.243",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433644,1705098652254,-1000.0,0.00038,2,"2024-01-12T22:30:52.254",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433645,1705098652265,-108668.32846231,0.00038,4,"2024-01-12T22:30:52.265",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433646,1705098652275,-2000.0,0.00038,2,"2024-01-12T22:30:52.275",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433647,1705098652285,-56954.70741599,0.00038,4,"2024-01-12T22:30:52.285",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433648,1705098652296,-1000.0,0.00038,2,"2024-01-12T22:30:52.296",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433649,1705098652306,-1000.0,0.00038,2,"2024-01-12T22:30:52.306",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433650,1705098652316,-152.0,0.00038033,4,"2024-01-12T22:30:52.316",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433651,1705098652328,-5902.92300323,0.00038082,11,"2024-01-12T22:30:52.328",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433652,1705098652337,-1876.66,0.00038092,2,"2024-01-12T22:30:52.337",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433653,1705098652346,-406.05,0.00038092,2,"2024-01-12T22:30:52.346",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433654,1705098652356,-653.54549148,0.00038142,2,"2024-01-12T22:30:52.356",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433655,1705098652365,-1996.2,0.000382,7,"2024-01-12T22:30:52.365",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433656,1705098652375,-4950.76,0.000382,7,"2024-01-12T22:30:52.375",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433657,1705098652384,-5809.21,0.000382,7,"2024-01-12T22:30:52.384",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433658,1705098652394,-309.04,0.00038245,2,"2024-01-12T22:30:52.394",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433659,1705098652403,-500.0,0.00038256,7,"2024-01-12T22:30:52.403",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433660,1705098652413,-205.0,0.00038263,21,"2024-01-12T22:30:52.413",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433661,1705098652422,-152.286792,0.0003828,2,"2024-01-12T22:30:52.422",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433662,1705098652432,-829.570304,0.0003828,2,"2024-01-12T22:30:52.432",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433663,1705098652442,-274.116226,0.0003828,2,"2024-01-12T22:30:52.442",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433664,1705098652451,-2488.710914,0.0003828,2,"2024-01-12T22:30:52.451",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433665,1705098652460,-3995.8,0.0003828,2,"2024-01-12T22:30:52.460",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433666,1705098652470,-392.679316,0.0003828,2,"2024-01-12T22:30:52.470",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433667,1705098652479,-222.061441,0.0003828,2,"2024-01-12T22:30:52.479",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433668,1705098652489,-392.679315,0.0003828,2,"2024-01-12T22:30:52.489",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433669,1705098652499,-222.061441,0.0003828,2,"2024-01-12T22:30:52.499",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433670,1705098652509,-182.472387,0.0003828,2,"2024-01-12T22:30:52.509",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433671,1705098652519,-182.472386,0.0003828,2,"2024-01-12T22:30:52.519",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433672,1705098652529,-159.26062841,0.0003828,2,"2024-01-12T22:30:52.529",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433673,1705098652539,-152.55404131,0.00038312,7,"2024-01-12T22:30:52.539",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433674,1705098652548,-161.1494173,0.00038334,7,"2024-01-12T22:30:52.548",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433675,1705098652558,-8024.67,0.00038352,2,"2024-01-12T22:30:52.558",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433676,1705098652567,-150.0,0.00038355,2,"2024-01-12T22:30:52.567",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433677,1705098652579,-666.0,0.00038356,2,"2024-01-12T22:30:52.579",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433678,1705098652588,-153.84,0.00038356,2,"2024-01-12T22:30:52.588",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433679,1705098652596,-1000.0,0.0003836,10,"2024-01-12T22:30:52.596",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433680,1705098652606,-1000.0,0.0003836,10,"2024-01-12T22:30:52.606",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433681,1705098652615,-1000.0,0.00038361,10,"2024-01-12T22:30:52.615",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433682,1705098652624,-1000.0,0.00038387,10,"2024-01-12T22:30:52.624",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433683,1705098652634,-1000.0,0.000384,2,"2024-01-12T22:30:52.634",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433684,1705098652644,-8000.0,0.000384,2,"2024-01-12T22:30:52.644",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433685,1705098652661,-166.18119293,0.00038423,30,"2024-01-12T22:30:52.661",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433686,1705098652677,-1000.0,0.00038462,2,"2024-01-12T22:30:52.677",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433687,1705098652687,-500.0,0.00038465,5,"2024-01-12T22:30:52.687",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433688,1705098652697,-500.0,0.00038465,5,"2024-01-12T22:30:52.697",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433689,1705098652708,-500.0,0.00038465,5,"2024-01-12T22:30:52.708",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433690,1705098652977,-504.0,0.00038465,5,"2024-01-12T22:30:52.977",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433691,1705098652989,-500.0,0.00038465,5,"2024-01-12T22:30:52.989",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433692,1705098653000,-500.0,0.00038465,5,"2024-01-12T22:30:53.000",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433693,1705098653009,-500.0,0.00038465,5,"2024-01-12T22:30:53.009",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433694,1705098653019,-500.0,0.00038465,5,"2024-01-12T22:30:53.019",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433695,1705098653029,-489.02623996,0.000385,4,"2024-01-12T22:30:53.029",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433696,1705098653039,-155.32150449,0.00038519,7,"2024-01-12T22:30:53.039",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433697,1705098653050,-253.37020604,0.0003855,2,"2024-01-12T22:30:53.050",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433698,1705098653109,-215.07,0.0002863,2,"2024-01-12T22:30:53.109",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433699,1705098653119,-150.12,0.00033,2,"2024-01-12T22:30:53.119",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433700,1705098653129,-1745.02979396,0.0003855,2,"2024-01-12T22:30:53.129",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433701,1705098653140,-1996.2,0.000386,7,"2024-01-12T22:30:53.140",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433702,1705098653150,-4950.76,0.000386,7,"2024-01-12T22:30:53.150",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433703,1705098653161,-5809.21,0.000386,7,"2024-01-12T22:30:53.161",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433704,1705098653176,-662.95,0.000386,7,"2024-01-12T22:30:53.176",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433705,1705098653186,-156.96192971,0.00038624,7,"2024-01-12T22:30:53.186",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433706,1705098653197,-1984.24446704,0.0003872,2,"2024-01-12T22:30:53.197",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433707,1705098653208,-155.32150449,0.00038732,7,"2024-01-12T22:30:53.208",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433708,1705098653218,-26634.97072718,0.000388,4,"2024-01-12T22:30:53.218",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433709,1705098654602,-1048.67339224,0.00027593,2,"2024-01-12T22:30:54.602",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433710,1705098654613,-318.0,0.0002863,2,"2024-01-12T22:30:54.613",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433711,1705098654622,-507.0,0.0002863,2,"2024-01-12T22:30:54.622",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433712,1705098654633,-2304.07734728,0.00029399,2,"2024-01-12T22:30:54.633",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433713,1705098654642,-1999.21629512,0.00030727,2,"2024-01-12T22:30:54.642",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433714,1705098654651,-150.0,0.00031852,2,"2024-01-12T22:30:54.651",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433715,1705098654661,-150.12,0.00033,2,"2024-01-12T22:30:54.661",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433716,1705098654671,-150.12,0.00033,2,"2024-01-12T22:30:54.671",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433717,1705098654680,-150.12,0.00033,2,"2024-01-12T22:30:54.680",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433718,1705098654690,-150.12,0.00033,2,"2024-01-12T22:30:54.690",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433719,1705098654699,-150.12,0.00033,2,"2024-01-12T22:30:54.699",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433720,1705098654708,-150.12,0.00033,2,"2024-01-12T22:30:54.708",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433721,1705098654718,-150.12,0.00033,2,"2024-01-12T22:30:54.718",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433722,1705098654727,-150.12,0.00033,2,"2024-01-12T22:30:54.727",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433723,1705098654736,-150.12,0.00033,2,"2024-01-12T22:30:54.736",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433724,1705098654746,-150.12,0.00033,2,"2024-01-12T22:30:54.746",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433725,1705098654755,-150.12,0.00033,2,"2024-01-12T22:30:54.755",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433726,1705098654765,-150.12,0.00033,2,"2024-01-12T22:30:54.765",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433727,1705098654775,-150.12,0.00033,2,"2024-01-12T22:30:54.775",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433728,1705098654784,-150.12,0.00033,2,"2024-01-12T22:30:54.784",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433729,1705098654793,-150.12,0.00033,2,"2024-01-12T22:30:54.793",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433730,1705098654802,-150.12,0.00033,2,"2024-01-12T22:30:54.802",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433731,1705098654812,-150.12,0.00033,2,"2024-01-12T22:30:54.812",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433732,1705098654823,-150.12,0.00033,2,"2024-01-12T22:30:54.823",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433733,1705098654832,-150.12,0.00033,2,"2024-01-12T22:30:54.832",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433734,1705098654841,-150.12,0.00033,2,"2024-01-12T22:30:54.841",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433735,1705098654851,-150.12,0.00033,2,"2024-01-12T22:30:54.851",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433736,1705098654861,-150.12,0.00033,2,"2024-01-12T22:30:54.861",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433737,1705098654870,-1932.40603634,0.00033887,2,"2024-01-12T22:30:54.870",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433738,1705098654882,-775.80915422,0.00033887,2,"2024-01-12T22:30:54.882",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433739,1705098654894,-384.7700318,0.00033887,2,"2024-01-12T22:30:54.894",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433740,1705098654906,-486.81994,0.00033887,2,"2024-01-12T22:30:54.906",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433741,1705098654917,-4215.0,0.00033887,2,"2024-01-12T22:30:54.917",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433742,1705098654938,-201.78427875,0.00025,2,"2024-01-12T22:30:54.938",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433743,1705098654947,-150.12,0.00033,2,"2024-01-12T22:30:54.947",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433744,1705098654958,-6682.8188336,0.00033887,2,"2024-01-12T22:30:54.958",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433745,1705098655913,-900.89581426,0.00023798,2,"2024-01-12T22:30:55.913",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433746,1705098655929,-585.49045393,0.00023798,2,"2024-01-12T22:30:55.929",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433747,1705098655940,-2020.8320963,0.00023798,2,"2024-01-12T22:30:55.940",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433748,1705098655966,-3957.16671768,0.00023798,2,"2024-01-12T22:30:55.966",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433749,1705098655984,-47364.78080125,0.00023798,2,"2024-01-12T22:30:55.984",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433750,1705098656029,-99330.32342013,0.00023798,2,"2024-01-12T22:30:56.029",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433751,1705098656680,-5055.32159629,0.00023798,2,"2024-01-12T22:30:56.680",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433752,1705098656767,-506.70909012,0.00023798,2,"2024-01-12T22:30:56.767",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433753,1705098656917,-4232.55,0.00023798,2,"2024-01-12T22:30:56.917",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433754,1705098656929,-24730.0,0.00023798,2,"2024-01-12T22:30:56.929",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433755,1705098656941,-8535.5,0.00023798,2,"2024-01-12T22:30:56.941",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433756,1705098656973,-387.22029698,0.00023798,2,"2024-01-12T22:30:56.973",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433757,1705098656985,-344.40047423,0.00023798,2,"2024-01-12T22:30:56.985",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433758,1705098656996,-25302.47801255,0.00023798,2,"2024-01-12T22:30:56.996",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433759,1705098657008,-5793.26410653,0.00023798,2,"2024-01-12T22:30:57.008",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433760,1705098657060,-1886.71588147,0.00023798,2,"2024-01-12T22:30:57.060",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433761,1705098657071,-4215.81294229,0.00023798,2,"2024-01-12T22:30:57.071",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433762,1705098657085,-4211.3,0.00023798,2,"2024-01-12T22:30:57.085",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433763,1705098657096,-2128.8492,0.00023798,2,"2024-01-12T22:30:57.096",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433764,1705098657107,-3717.03159416,0.00023798,2,"2024-01-12T22:30:57.107",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433765,1705098657119,-1057.1400003,0.00023798,2,"2024-01-12T22:30:57.119",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433766,1705098657130,-1762.491456,0.00023798,2,"2024-01-12T22:30:57.130",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433768,1705098660551,219.95090379,0.00021445,2,"2024-01-12T22:31:00.551",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433769,1705098762429,1890.29828009,0.00021445,2,"2024-01-12T22:32:42.429",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433772,1705098892342,250.0,0.000192,2,"2024-01-12T22:34:52.342",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433835,1705099834313,-487.27860519,0.00022006,2,"2024-01-12T22:50:34.313",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433836,1705099834324,-65.95168926,0.00022007,2,"2024-01-12T22:50:34.324",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433837,1705099834337,-5206.48993712,0.00022007,2,"2024-01-12T22:50:34.337",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433838,1705099834346,-2321.4247528,0.00022008,2,"2024-01-12T22:50:34.346",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433839,1705099834374,-814.15802409,0.00022008,2,"2024-01-12T22:50:34.374",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433840,1705099834394,-5.57558039,0.00022008,2,"2024-01-12T22:50:34.394",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433841,1705099834403,-312.84391961,0.00022009,2,"2024-01-12T22:50:34.403",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433842,1705099834415,-904.59890069,0.00022009,2,"2024-01-12T22:50:34.415",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433843,1705099834427,-2107.80928037,0.00022009,2,"2024-01-12T22:50:34.427",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433844,1705099834438,-300.0,0.00022015,2,"2024-01-12T22:50:34.438",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433845,1705099834447,-762.90238041,0.00022016,2,"2024-01-12T22:50:34.447",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433846,1705099834457,-762.90238041,0.00022016,2,"2024-01-12T22:50:34.457",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433847,1705099834466,-2496.11727796,0.00022045,2,"2024-01-12T22:50:34.466",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433848,1705099834478,-614.479575,0.00022045,2,"2024-01-12T22:50:34.478",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433849,1705099834489,-6094.211328,0.00022045,2,"2024-01-12T22:50:34.489",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433850,1705099834521,-1889.99004518,0.00022045,2,"2024-01-12T22:50:34.521",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433851,1705099834533,-873.18579586,0.00022045,2,"2024-01-12T22:50:34.533",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433852,1705099834546,-4146.664078,0.00022045,2,"2024-01-12T22:50:34.546",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433853,1705099834556,-1570.383,0.000224,2,"2024-01-12T22:50:34.556",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433854,1705099834567,-1871.86187129,0.000225,2,"2024-01-12T22:50:34.567",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433855,1705099834579,-1912.71989411,0.000225,2,"2024-01-12T22:50:34.579",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433856,1705099834591,-610.44814184,0.000225,2,"2024-01-12T22:50:34.591",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433857,1705099834615,-7363.9653361,0.000225,2,"2024-01-12T22:50:34.615",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433858,1705099834626,-1327.31584275,0.000225,2,"2024-01-12T22:50:34.626",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433859,1705099834673,-968.97329241,0.000225,2,"2024-01-12T22:50:34.673",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433860,1705099834685,-547.4688403,0.000225,2,"2024-01-12T22:50:34.685",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433861,1705099834709,-4247.08294647,0.000225,2,"2024-01-12T22:50:34.709",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433862,1705099834729,-294.53592168,0.000225,2,"2024-01-12T22:50:34.729",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433863,1705099834740,-2682.83867055,0.000225,2,"2024-01-12T22:50:34.740",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433864,1705099834751,-311.06238185,0.000225,2,"2024-01-12T22:50:34.751",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433865,1705099834768,-708.82041095,0.000225,2,"2024-01-12T22:50:34.768",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433882,1705099838165,-332.21511702,0.000224,2,"2024-01-12T22:50:38.165",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433884,1705099838175,-480.1120503,0.000225,2,"2024-01-12T22:50:38.175",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433890,1705099838223,-12961.43791308,0.000225,2,"2024-01-12T22:50:38.223",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433893,1705099838235,-126546.97227254,0.000225,2,"2024-01-12T22:50:38.235",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433895,1705099838515,-1581.061535,0.000225,2,"2024-01-12T22:50:38.515",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433896,1705099838527,-637.25697,0.000225,2,"2024-01-12T22:50:38.527",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433897,1705099838574,-5710.99876003,0.000225,2,"2024-01-12T22:50:38.574",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433898,1705099838586,-948.92245727,0.000225,2,"2024-01-12T22:50:38.586",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433899,1705099838637,-475.25222268,0.000225,2,"2024-01-12T22:50:38.637",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433900,1705099838756,-4209.2,0.000225,2,"2024-01-12T22:50:38.756",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433901,1705099838767,-2705.67645439,0.000225,2,"2024-01-12T22:50:38.767",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433902,1705099838779,-325820.80645468,0.000225,2,"2024-01-12T22:50:38.779",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433903,1705099838788,-754.26,0.000225,2,"2024-01-12T22:50:38.788",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433904,1705099838797,-499.99,0.00022601,2,"2024-01-12T22:50:38.797",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433905,1705099838807,-4031.8,0.00022701,2,"2024-01-12T22:50:38.807",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433907,1705099838816,-2500.0,0.00022801,2,"2024-01-12T22:50:38.816",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433909,1705099838827,-150.0,0.00023,2,"2024-01-12T22:50:38.827",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433910,1705099838836,-322.93,0.0002345,2,"2024-01-12T22:50:38.836",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433912,1705099838845,-732.17,0.00023463,2,"2024-01-12T22:50:38.845",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433914,1705099838855,-1261.43,0.00023463,2,"2024-01-12T22:50:38.855",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433916,1705099838864,-724.18,0.00023559,2,"2024-01-12T22:50:38.864",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433917,1705099838873,-713.29,0.00023559,2,"2024-01-12T22:50:38.873",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433919,1705099838883,-2582.20400533,0.00023559,2,"2024-01-12T22:50:38.883",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433921,1705099838892,-724.02279719,0.00023797,2,"2024-01-12T22:50:38.892",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433923,1705099838901,-5618.0916962,0.00023797,2,"2024-01-12T22:50:38.901",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433925,1705099838911,-711.52,0.00023798,2,"2024-01-12T22:50:38.911",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433927,1705099838920,-420.0,0.00023923,2,"2024-01-12T22:50:38.920",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433929,1705099838929,-430.99724455,0.00024,2,"2024-01-12T22:50:38.929",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433931,1705099838939,-205.0,0.00024395,2,"2024-01-12T22:50:38.939",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433933,1705099838949,-37303.47102172,0.00024998,2,"2024-01-12T22:50:38.949",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433935,1705099838958,-162.07655107,0.00024999,2,"2024-01-12T22:50:38.958",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433937,1705099838967,-200.0,0.00025,2,"2024-01-12T22:50:38.967",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433939,1705099838976,-322.47609316,0.00025,2,"2024-01-12T22:50:38.976",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433941,1705099838985,-303.07385153,0.00025,2,"2024-01-12T22:50:38.985",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433943,1705099838994,-201.78427875,0.00025,2,"2024-01-12T22:50:38.994",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433944,1705099839004,-250.0,0.00025253,2,"2024-01-12T22:50:39.004",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433946,1705099839015,-173.39,0.00025258,2,"2024-01-12T22:50:39.015",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433948,1705099839024,-322.93,0.00025714,2,"2024-01-12T22:50:39.024",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433949,1705099839034,-587.0,0.00025995,2,"2024-01-12T22:50:39.034",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433950,1705099839043,-1000.0,0.00026115,2,"2024-01-12T22:50:39.043",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433951,1705099839052,-19281.05,0.00026167,2,"2024-01-12T22:50:39.052",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433952,1705099839061,-161.49,0.00026223,2,"2024-01-12T22:50:39.061",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433953,1705099839072,-150.0,0.00026277,2,"2024-01-12T22:50:39.072",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433955,1705099839081,-205.0,0.00026489,5,"2024-01-12T22:50:39.081",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433957,1705099839090,-4998.93,0.00026575,2,"2024-01-12T22:50:39.090",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433958,1705099839099,-4600.77,0.00026575,2,"2024-01-12T22:50:39.099",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433960,1705099839108,-2000.0,0.00027298,3,"2024-01-12T22:50:39.108",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433962,1705099839117,-250.0,0.00027397,2,"2024-01-12T22:50:39.117",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433964,1705099839127,-31671.95764429,0.0002759,2,"2024-01-12T22:50:39.127",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433966,1705099839136,-606.58746759,0.00027592,2,"2024-01-12T22:50:39.136",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433968,1705099839145,-161.49,0.00027745,2,"2024-01-12T22:50:39.145",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433970,1705099839154,-322.93,0.00027977,2,"2024-01-12T22:50:39.154",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433972,1705099839163,-687.85574589,0.00028,2,"2024-01-12T22:50:39.163",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433974,1705099839173,-823.0,0.00028248,2,"2024-01-12T22:50:39.173",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433976,1705099839182,-1164.92159165,0.00028583,6,"2024-01-12T22:50:39.182",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433978,1705099839191,-205.0,0.00028584,8,"2024-01-12T22:50:39.191",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433979,1705099839200,-24614.52809023,0.00028627,2,"2024-01-12T22:50:39.200",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433981,1705099839209,-161.49,0.00029267,2,"2024-01-12T22:50:39.209",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433982,1705099839218,-884.0,0.00029322,2,"2024-01-12T22:50:39.218",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433984,1705099839228,-250.0,0.00029322,2,"2024-01-12T22:50:39.228",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433986,1705099839237,-156.0,0.00029322,2,"2024-01-12T22:50:39.237",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433988,1705099839246,-197.0,0.00029322,2,"2024-01-12T22:50:39.246",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433990,1705099839255,-226.399,0.00029322,2,"2024-01-12T22:50:39.255",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433992,1705099839265,-171.0,0.00029322,2,"2024-01-12T22:50:39.265",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433994,1705099839274,-236.164,0.00029322,2,"2024-01-12T22:50:39.274",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433996,1705099839283,-250.0,0.00029322,2,"2024-01-12T22:50:39.283",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311433998,1705099839292,-162.554,0.00029322,2,"2024-01-12T22:50:39.292",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434000,1705099839301,-1000.0,0.00029379,2,"2024-01-12T22:50:39.301",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434002,1705099839309,-451.96819577,0.00029399,2,"2024-01-12T22:50:39.309",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434004,1705099839318,-239.23240074,0.00029399,2,"2024-01-12T22:50:39.318",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434006,1705099839329,-719.652636,0.000294,2,"2024-01-12T22:50:39.329",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434007,1705099839337,-719.652636,0.000294,2,"2024-01-12T22:50:39.337",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434009,1705099839347,-19105.65798421,0.000295,2,"2024-01-12T22:50:39.347",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434012,1705099839357,-712.53,0.0002969,2,"2024-01-12T22:50:39.357",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434013,1705099839367,-217.40113,0.00029997,2,"2024-01-12T22:50:39.367",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434015,1705099839376,-4542.7184588,0.0003,4,"2024-01-12T22:50:39.376",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434017,1705099839387,-155.0,0.0003,2,"2024-01-12T22:50:39.387",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434019,1705099839397,-77805.83153156,0.0003,4,"2024-01-12T22:50:39.397",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434033,1705099839516,-4689.73851574,0.0003,4,"2024-01-12T22:50:39.516",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434035,1705099839527,-3100.1100846,0.0003,4,"2024-01-12T22:50:39.527",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434157,1705099840642,-1151.26747937,0.00027,2,"2024-01-12T22:50:40.642",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434159,1705099840652,-18865.45865681,0.0003,4,"2024-01-12T22:50:40.652",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434199,1705099841151,-16058.8523321,0.0003,4,"2024-01-12T22:50:41.151",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434206,1705099841210,-19888.28751494,0.0003,4,"2024-01-12T22:50:41.210",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434209,1705099841221,-1011.71621491,0.0003,4,"2024-01-12T22:50:41.221",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434428,1705099843130,-401.72230598,0.00026999,2,"2024-01-12T22:50:43.130",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434432,1705099843142,-120.4618476,0.00026999,2,"2024-01-12T22:50:43.142",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434435,1705099843151,-150.0,0.00029322,2,"2024-01-12T22:50:43.151",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434438,1705099843160,-200.0,0.000299,10,"2024-01-12T22:50:43.160",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434440,1705099843169,-26838.62169502,0.0003,4,"2024-01-12T22:50:43.169",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434443,1705099843189,-1033.24612658,0.0003,4,"2024-01-12T22:50:43.189",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434446,1705099843201,-1505.43504103,0.0003,4,"2024-01-12T22:50:43.201",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434452,1705099843238,-835.198312,0.0003,4,"2024-01-12T22:50:43.238",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434454,1705099843249,-332.50831749,0.0003,4,"2024-01-12T22:50:43.249",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434456,1705099843261,-19148.06393516,0.0003,4,"2024-01-12T22:50:43.261",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434472,1705099843405,-1786.08284388,0.0003,4,"2024-01-12T22:50:43.405",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434474,1705099843416,-898.9000003,0.0003,4,"2024-01-12T22:50:43.416",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434477,1705099843432,-2464.50716502,0.0003,4,"2024-01-12T22:50:43.432",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434479,1705099843444,-299.3399996,0.0003,4,"2024-01-12T22:50:43.444",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434481,1705099843456,-362.0466143,0.0003,4,"2024-01-12T22:50:43.456",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434483,1705099843467,-5749.98934409,0.0003,4,"2024-01-12T22:50:43.467",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434487,1705099843487,-2893.1887583,0.0003,4,"2024-01-12T22:50:43.487",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434489,1705099843498,-3114.51788127,0.0003,4,"2024-01-12T22:50:43.498",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434491,1705099843510,-2422.63404998,0.0003,4,"2024-01-12T22:50:43.510",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434493,1705099843523,-2250.0,0.0003,4,"2024-01-12T22:50:43.523",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434794,1705099846188,-95098.53580896,0.0003,4,"2024-01-12T22:50:46.188",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434796,1705099846198,-1177.07132484,0.0003,2,"2024-01-12T22:50:46.198",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434798,1705099846207,-6851.60015863,0.0003,4,"2024-01-12T22:50:46.207",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434800,1705099846216,-153.84,0.00030137,2,"2024-01-12T22:50:46.216",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434802,1705099846225,-719.652636,0.00030206,2,"2024-01-12T22:50:46.225",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434804,1705099846235,-322.93,0.00030241,2,"2024-01-12T22:50:46.235",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434806,1705099846244,-4186.4746618,0.00030248,2,"2024-01-12T22:50:46.244",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434808,1705099846253,-200.0,0.00030633,3,"2024-01-12T22:50:46.253",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434810,1705099846262,-205.0,0.00030678,12,"2024-01-12T22:50:46.262",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434812,1705099846272,-344.0,0.00030696,2,"2024-01-12T22:50:46.272",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434814,1705099846281,-161.49,0.00030789,2,"2024-01-12T22:50:46.281",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434816,1705099846290,-803.9697,0.00030798,2,"2024-01-12T22:50:46.290",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434818,1705099846299,-287.71847632,0.00030896,4,"2024-01-12T22:50:46.299",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434820,1705099846309,-323.7960329,0.00030896,4,"2024-01-12T22:50:46.309",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434822,1705099846318,-311.74164615,0.00030896,4,"2024-01-12T22:50:46.318",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434824,1705099846328,-155.72150371,0.000309,2,"2024-01-12T22:50:46.328",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434826,1705099846338,-153.84,0.0003105,2,"2024-01-12T22:50:46.338",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434828,1705099846347,-719.652636,0.00031073,2,"2024-01-12T22:50:46.347",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434831,1705099846356,-800.0,0.00031235,5,"2024-01-12T22:50:46.356",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434833,1705099846366,-19334.7131,0.00031305,2,"2024-01-12T22:50:46.366",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434835,1705099846375,-250.0,0.00031305,2,"2024-01-12T22:50:46.375",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434837,1705099846384,-4186.47466178,0.00031396,3,"2024-01-12T22:50:46.384",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434838,1705099846393,-500.0,0.000315,2,"2024-01-12T22:50:46.393",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434840,1705099846403,-235.73,0.00031507,2,"2024-01-12T22:50:46.403",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434843,1705099846412,-719.652636,0.0003194,2,"2024-01-12T22:50:46.412",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434845,1705099846422,-153.84,0.00031963,2,"2024-01-12T22:50:46.422",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434846,1705099846431,-13056.05779594,0.00032,4,"2024-01-12T22:50:46.431",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434848,1705099846440,-297.49420797,0.00032,4,"2024-01-12T22:50:46.440",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434850,1705099846450,-155.93679021,0.00032,4,"2024-01-12T22:50:46.450",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434852,1705099846460,-200.0,0.00032154,2,"2024-01-12T22:50:46.460",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434854,1705099846469,-161.49,0.00032311,2,"2024-01-12T22:50:46.469",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434856,1705099846478,-322.93,0.00032505,2,"2024-01-12T22:50:46.478",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434858,1705099846487,-4186.47466178,0.00032543,4,"2024-01-12T22:50:46.487",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434860,1705099846496,-1000.0,0.00032644,2,"2024-01-12T22:50:46.496",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434862,1705099846505,-205.0,0.00032772,15,"2024-01-12T22:50:46.505",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434864,1705099846518,-719.652636,0.00032808,2,"2024-01-12T22:50:46.518",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434866,1705099846527,-160.0,0.00032876,3,"2024-01-12T22:50:46.527",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434868,1705099846537,-153.84,0.00032877,2,"2024-01-12T22:50:46.537",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434870,1705099846546,-679.39,0.00032877,15,"2024-01-12T22:50:46.546",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434872,1705099846555,-200.0,0.00032908,10,"2024-01-12T22:50:46.555",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434874,1705099846564,-800.0,0.00032908,5,"2024-01-12T22:50:46.564",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434876,1705099846573,-150.13,0.00033,2,"2024-01-12T22:50:46.573",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434878,1705099846584,-150.13,0.00033,2,"2024-01-12T22:50:46.584",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434880,1705099846593,-150.13,0.00033,2,"2024-01-12T22:50:46.593",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434882,1705099846603,-150.13,0.00033,2,"2024-01-12T22:50:46.603",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434884,1705099846612,-150.13,0.00033,2,"2024-01-12T22:50:46.612",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434886,1705099846621,-150.13,0.00033,2,"2024-01-12T22:50:46.621",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434889,1705099846631,-150.13,0.00033,2,"2024-01-12T22:50:46.631",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434892,1705099846640,-150.13,0.00033,2,"2024-01-12T22:50:46.640",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434894,1705099846650,-150.13,0.00033,2,"2024-01-12T22:50:46.650",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434897,1705099846659,-150.13,0.00033,2,"2024-01-12T22:50:46.659",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434939,1705099846921,-150.13,0.00033,2,"2024-01-12T22:50:46.921",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434942,1705099846932,-150.13,0.00033,2,"2024-01-12T22:50:46.932",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434944,1705099846942,-150.13,0.00033,2,"2024-01-12T22:50:46.942",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434945,1705099846951,-150.13,0.00033,2,"2024-01-12T22:50:46.951",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434947,1705099846961,-150.13,0.00033,2,"2024-01-12T22:50:46.961",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434949,1705099846972,-150.13,0.00033,2,"2024-01-12T22:50:46.972",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434951,1705099846982,-150.13,0.00033,2,"2024-01-12T22:50:46.982",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434952,1705099846992,-150.13,0.00033,2,"2024-01-12T22:50:46.992",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434953,1705099847002,-150.13,0.00033,2,"2024-01-12T22:50:47.002",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434954,1705099847012,-150.13,0.00033,2,"2024-01-12T22:50:47.012",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434955,1705099847022,-150.13,0.00033,2,"2024-01-12T22:50:47.022",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434956,1705099847032,-150.13,0.00033,2,"2024-01-12T22:50:47.032",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434957,1705099847043,-150.13,0.00033,2,"2024-01-12T22:50:47.043",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434958,1705099847053,-150.13,0.00033,2,"2024-01-12T22:50:47.053",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434960,1705099847062,-150.13,0.00033,2,"2024-01-12T22:50:47.062",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434961,1705099847072,-150.13,0.00033,2,"2024-01-12T22:50:47.072",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434963,1705099847082,-150.13,0.00033,2,"2024-01-12T22:50:47.082",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434965,1705099847091,-150.13,0.00033,2,"2024-01-12T22:50:47.091",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434967,1705099847100,-150.13,0.00033,2,"2024-01-12T22:50:47.100",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434968,1705099847110,-150.13,0.00033,2,"2024-01-12T22:50:47.110",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434969,1705099847119,-150.13,0.00033,2,"2024-01-12T22:50:47.119",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434970,1705099847129,-150.13,0.00033,2,"2024-01-12T22:50:47.129",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434971,1705099847139,-150.13,0.00033,2,"2024-01-12T22:50:47.139",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434972,1705099847149,-150.13,0.00033,2,"2024-01-12T22:50:47.149",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434973,1705099847158,-150.13,0.00033,2,"2024-01-12T22:50:47.158",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434974,1705099847168,-150.13,0.00033,2,"2024-01-12T22:50:47.168",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434975,1705099847177,-150.13,0.00033,2,"2024-01-12T22:50:47.177",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434976,1705099847187,-150.13,0.00033,2,"2024-01-12T22:50:47.187",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434977,1705099847196,-150.13,0.00033,2,"2024-01-12T22:50:47.196",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434978,1705099847205,-150.13,0.00033,2,"2024-01-12T22:50:47.205",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434979,1705099847214,-150.13,0.00033,2,"2024-01-12T22:50:47.214",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434980,1705099847224,-150.13,0.00033,2,"2024-01-12T22:50:47.224",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434981,1705099847233,-150.13,0.00033,2,"2024-01-12T22:50:47.233",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434982,1705099847243,-1897.0,0.00033073,5,"2024-01-12T22:50:47.243",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434983,1705099847253,-200.0,0.00033555,2,"2024-01-12T22:50:47.253",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434984,1705099847262,-150.13,0.00033665,2,"2024-01-12T22:50:47.262",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434985,1705099847272,-719.652636,0.00033675,2,"2024-01-12T22:50:47.272",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434986,1705099847282,-4186.47466178,0.00033691,5,"2024-01-12T22:50:47.282",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434987,1705099847291,-153.84,0.0003379,2,"2024-01-12T22:50:47.291",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434988,1705099847300,-161.49,0.00033833,2,"2024-01-12T22:50:47.300",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434989,1705099847310,-150.13,0.00033876,2,"2024-01-12T22:50:47.310",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434990,1705099847319,-150.13,0.00033876,2,"2024-01-12T22:50:47.319",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434991,1705099847328,-5930.2320448,0.00033885,4,"2024-01-12T22:50:47.328",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434992,1705099847338,-533.7952539,0.00033885,4,"2024-01-12T22:50:47.338",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434993,1705099847347,-166.75700048,0.00033885,4,"2024-01-12T22:50:47.347",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434994,1705099847356,-2179.99139161,0.00033885,2,"2024-01-12T22:50:47.356",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434995,1705099847365,-248.6803691,0.00033885,2,"2024-01-12T22:50:47.365",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434996,1705099847374,-4462.19336513,0.00033886,4,"2024-01-12T22:50:47.374",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434997,1705099847383,-214.21334139,0.00033886,4,"2024-01-12T22:50:47.383",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434998,1705099847392,-16104.75327751,0.00033886,2,"2024-01-12T22:50:47.392",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311434999,1705099847401,-1161.9461004,0.00033886,4,"2024-01-12T22:50:47.401",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435000,1705099847410,-327.51793651,0.00033886,4,"2024-01-12T22:50:47.410",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435001,1705099847420,-500.0,0.000339,12,"2024-01-12T22:50:47.420",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435002,1705099847429,-150.13,0.00033944,2,"2024-01-12T22:50:47.429",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435003,1705099847439,-150.13,0.00033944,2,"2024-01-12T22:50:47.439",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435004,1705099847448,-30025.56494784,0.00033954,10,"2024-01-12T22:50:47.448",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435005,1705099847457,-1426.21433502,0.00033954,10,"2024-01-12T22:50:47.457",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435006,1705099847466,-4249.37701393,0.00033954,10,"2024-01-12T22:50:47.466",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435007,1705099847475,-1000.0,0.00034,4,"2024-01-12T22:50:47.475",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435008,1705099847484,-802.40171117,0.00034,4,"2024-01-12T22:50:47.484",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435009,1705099847493,-155.0,0.00034,2,"2024-01-12T22:50:47.493",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435010,1705099847502,-165.0,0.00034456,2,"2024-01-12T22:50:47.502",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435011,1705099847512,-1604.93,0.00034521,2,"2024-01-12T22:50:47.512",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435012,1705099847521,-719.652636,0.00034542,2,"2024-01-12T22:50:47.521",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435013,1705099847531,-180.0,0.00034658,2,"2024-01-12T22:50:47.531",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435014,1705099847542,-170.8080721,0.00034701,4,"2024-01-12T22:50:47.542",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435015,1705099847551,-153.84,0.00034703,2,"2024-01-12T22:50:47.551",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435016,1705099847561,-322.93,0.00034769,2,"2024-01-12T22:50:47.561",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435017,1705099847571,-150.13,0.00034828,2,"2024-01-12T22:50:47.571",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435018,1705099847581,-4186.47466178,0.00034838,7,"2024-01-12T22:50:47.581",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435019,1705099847595,-205.0,0.00034867,19,"2024-01-12T22:50:47.595",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435020,1705099847604,-150.13,0.0003489,2,"2024-01-12T22:50:47.604",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435021,1705099847614,-8949.23110012,0.000349,4,"2024-01-12T22:50:47.614",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435022,1705099847624,-1757.2381,0.000349,2,"2024-01-12T22:50:47.624",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435023,1705099847635,-892.91001032,0.000349,2,"2024-01-12T22:50:47.635",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435024,1705099847644,-892.91001016,0.000349,2,"2024-01-12T22:50:47.644",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435025,1705099847654,-892.91001016,0.000349,2,"2024-01-12T22:50:47.654",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435026,1705099847664,-892.91001016,0.000349,2,"2024-01-12T22:50:47.664",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435027,1705099847675,-892.91001016,0.000349,2,"2024-01-12T22:50:47.675",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435028,1705099847685,-892.91001016,0.000349,2,"2024-01-12T22:50:47.685",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435029,1705099847695,-892.91001016,0.000349,2,"2024-01-12T22:50:47.695",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435030,1705099847704,-892.91001016,0.000349,2,"2024-01-12T22:50:47.704",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435031,1705099847714,-500.0,0.00034957,2,"2024-01-12T22:50:47.714",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435032,1705099847723,-200.0,0.00034957,2,"2024-01-12T22:50:47.723",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435033,1705099847732,-150.13,0.0003499,2,"2024-01-12T22:50:47.732",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435034,1705099847741,-150.13,0.0003499,2,"2024-01-12T22:50:47.741",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435035,1705099847750,-255.47708732,0.00035,4,"2024-01-12T22:50:47.750",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435036,1705099847761,-520.40639985,0.00035,4,"2024-01-12T22:50:47.761",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435037,1705099847770,-1804.81442942,0.00035,4,"2024-01-12T22:50:47.770",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435038,1705099847780,-526.25866936,0.00035,4,"2024-01-12T22:50:47.780",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435039,1705099847789,-448.92855048,0.00035,4,"2024-01-12T22:50:47.789",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435040,1705099847799,-3494.77765478,0.00035,16,"2024-01-12T22:50:47.799",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435041,1705099847809,-252.96594218,0.00035,3,"2024-01-12T22:50:47.809",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435042,1705099847818,-16426.79456655,0.00035,2,"2024-01-12T22:50:47.818",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435043,1705099847827,-155.0,0.00035,2,"2024-01-12T22:50:47.827",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435044,1705099847836,-1000.0,0.00035,2,"2024-01-12T22:50:47.836",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435045,1705099847846,-2500.0,0.00035,2,"2024-01-12T22:50:47.846",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435046,1705099847855,-5000.0,0.00035,2,"2024-01-12T22:50:47.855",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435047,1705099847864,-155.0,0.00035,4,"2024-01-12T22:50:47.864",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435048,1705099847874,-1000.0,0.00035,4,"2024-01-12T22:50:47.874",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435049,1705099847883,-155.72150333,0.00035181,2,"2024-01-12T22:50:47.883",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435050,1705099847892,-892.91001016,0.00035233,2,"2024-01-12T22:50:47.892",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435051,1705099847902,-161.49,0.00035355,2,"2024-01-12T22:50:47.902",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435052,1705099847911,-173.39,0.00035361,2,"2024-01-12T22:50:47.911",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435053,1705099847920,-719.652636,0.0003541,2,"2024-01-12T22:50:47.920",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435054,1705099847930,-750.0,0.000356,2,"2024-01-12T22:50:47.930",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435055,1705099847939,-153.84,0.00035616,2,"2024-01-12T22:50:47.939",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435056,1705099847975,-800.0,0.00035659,10,"2024-01-12T22:50:47.975",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435057,1705099847984,-1604.93,0.00035798,2,"2024-01-12T22:50:47.984",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435058,1705099847994,-1000.0,0.00035908,2,"2024-01-12T22:50:47.994",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435059,1705099848005,-4186.47466178,0.00035986,8,"2024-01-12T22:50:48.005",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435060,1705099848015,-150.13,0.0003599,2,"2024-01-12T22:50:48.015",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435061,1705099848025,-150.13,0.0003599,2,"2024-01-12T22:50:48.025",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435062,1705099848035,-21699.54526481,0.00036,4,"2024-01-12T22:50:48.035",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435063,1705099848046,-1660.95673049,0.00036,4,"2024-01-12T22:50:48.046",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435064,1705099848056,-760.92227324,0.00036,4,"2024-01-12T22:50:48.056",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435065,1705099848068,-150.13,0.00036079,2,"2024-01-12T22:50:48.068",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435066,1705099848079,-150.13,0.00036079,2,"2024-01-12T22:50:48.079",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435067,1705099848090,-7298.57962869,0.00036089,2,"2024-01-12T22:50:48.090",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435068,1705099848100,-7298.57962868,0.00036089,2,"2024-01-12T22:50:48.100",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435069,1705099848110,-7298.57962868,0.00036089,2,"2024-01-12T22:50:48.110",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435070,1705099848121,-7298.57962868,0.00036089,2,"2024-01-12T22:50:48.121",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435071,1705099848131,-7298.57962868,0.00036089,2,"2024-01-12T22:50:48.131",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435072,1705099848143,-7298.57962868,0.00036089,2,"2024-01-12T22:50:48.143",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435073,1705099848154,-150.13,0.00036101,2,"2024-01-12T22:50:48.154",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435074,1705099848164,-500.0,0.00036102,3,"2024-01-12T22:50:48.164",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435075,1705099848174,-200.0,0.00036108,2,"2024-01-12T22:50:48.174",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435076,1705099848185,-500.0,0.00036111,3,"2024-01-12T22:50:48.185",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435077,1705099848196,-500.0,0.0003612,3,"2024-01-12T22:50:48.196",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435078,1705099848209,-500.0,0.00036129,3,"2024-01-12T22:50:48.209",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435079,1705099848222,-500.0,0.00036138,3,"2024-01-12T22:50:48.222",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435080,1705099848232,-500.0,0.00036146,3,"2024-01-12T22:50:48.232",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435081,1705099848243,-500.0,0.00036155,3,"2024-01-12T22:50:48.243",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435082,1705099848255,-500.0,0.00036164,3,"2024-01-12T22:50:48.255",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435083,1705099848264,-152.0,0.00036188,3,"2024-01-12T22:50:48.264",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435084,1705099848275,-719.652636,0.00036277,2,"2024-01-12T22:50:48.275",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435085,1705099848285,-151.0,0.00036391,2,"2024-01-12T22:50:48.285",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435086,1705099848295,-292.880047,0.00036457,2,"2024-01-12T22:50:48.295",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435087,1705099848306,-380.898319,0.00036457,2,"2024-01-12T22:50:48.306",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435088,1705099848316,-392.679316,0.00036457,2,"2024-01-12T22:50:48.316",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435089,1705099848329,-161.340059,0.00036457,2,"2024-01-12T22:50:48.329",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435090,1705099848339,-171.397119,0.00036457,2,"2024-01-12T22:50:48.339",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435091,1705099848350,-153.84,0.0003653,2,"2024-01-12T22:50:48.350",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435092,1705099848360,-679.39,0.00036613,15,"2024-01-12T22:50:48.360",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435093,1705099848370,-550.43173131,0.00036663,8,"2024-01-12T22:50:48.370",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435094,1705099848381,-208.84115953,0.00036663,3,"2024-01-12T22:50:48.381",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435095,1705099848392,-329.25413795,0.00036663,8,"2024-01-12T22:50:48.392",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435096,1705099848402,-1000.0,0.00036663,10,"2024-01-12T22:50:48.402",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435097,1705099848411,-355.39600486,0.00036663,8,"2024-01-12T22:50:48.411",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435098,1705099848421,-892.91001016,0.00036812,2,"2024-01-12T22:50:48.421",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435099,1705099848430,-150.13,0.0003683,2,"2024-01-12T22:50:48.430",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435100,1705099848439,-7298.57962868,0.0003684,2,"2024-01-12T22:50:48.439",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435101,1705099848449,-158.1960751,0.00036859,2,"2024-01-12T22:50:48.449",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435102,1705099848459,-161.49,0.00036877,2,"2024-01-12T22:50:48.459",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435103,1705099848468,-292.880047,0.00036913,2,"2024-01-12T22:50:48.468",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435104,1705099848478,-380.898319,0.00036913,2,"2024-01-12T22:50:48.478",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435105,1705099848487,-392.679316,0.00036913,2,"2024-01-12T22:50:48.487",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435106,1705099848496,-205.0,0.00036961,22,"2024-01-12T22:50:48.496",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435107,1705099848506,-150.13,0.00036989,2,"2024-01-12T22:50:48.506",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435108,1705099848515,-150.13,0.00036989,2,"2024-01-12T22:50:48.515",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435109,1705099848524,-150.13,0.00036989,2,"2024-01-12T22:50:48.524",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435110,1705099848534,-150.13,0.00036989,2,"2024-01-12T22:50:48.534",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435111,1705099848544,-150.13,0.00036989,2,"2024-01-12T22:50:48.544",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435112,1705099848554,-150.13,0.00036989,2,"2024-01-12T22:50:48.554",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435113,1705099848563,-150.13,0.0003699,2,"2024-01-12T22:50:48.563",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435114,1705099848573,-150.13,0.0003699,2,"2024-01-12T22:50:48.573",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435115,1705099848583,-1350.14404346,0.00036996,2,"2024-01-12T22:50:48.583",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435116,1705099848593,-66227.74621414,0.00036999,3,"2024-01-12T22:50:48.593",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435117,1705099848603,-30000.0,0.00036999,2,"2024-01-12T22:50:48.603",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435118,1705099848612,-309.52299924,0.00037,4,"2024-01-12T22:50:48.612",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435119,1705099848622,-8000.0,0.00037,2,"2024-01-12T22:50:48.622",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435120,1705099848631,-5000.0,0.00037,3,"2024-01-12T22:50:48.631",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435121,1705099848641,-190.88642504,0.00037,4,"2024-01-12T22:50:48.641",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435122,1705099848651,-2500.0,0.00037,12,"2024-01-12T22:50:48.651",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435123,1705099848662,-28275.35762418,0.00037,15,"2024-01-12T22:50:48.662",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435124,1705099848671,-322.93,0.00037033,2,"2024-01-12T22:50:48.671",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435125,1705099848681,-1604.93,0.00037075,2,"2024-01-12T22:50:48.681",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435126,1705099848691,-150.13,0.0003709,2,"2024-01-12T22:50:48.691",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435127,1705099848701,-150.13,0.0003709,2,"2024-01-12T22:50:48.701",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435128,1705099848710,-1332.76,0.000371,3,"2024-01-12T22:50:48.710",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435129,1705099848719,-1332.76,0.000371,3,"2024-01-12T22:50:48.719",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435130,1705099848729,-1332.76,0.000371,3,"2024-01-12T22:50:48.729",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435131,1705099848738,-1332.76,0.000371,3,"2024-01-12T22:50:48.738",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435132,1705099848747,-1332.76,0.000371,3,"2024-01-12T22:50:48.747",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435133,1705099848758,-1332.76,0.000371,3,"2024-01-12T22:50:48.758",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435134,1705099848767,-1332.76,0.000371,3,"2024-01-12T22:50:48.767",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435135,1705099848777,-1332.76,0.000371,3,"2024-01-12T22:50:48.777",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435136,1705099848787,-1332.76,0.000371,3,"2024-01-12T22:50:48.787",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435137,1705099848796,-1332.76,0.000371,3,"2024-01-12T22:50:48.796",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435138,1705099848805,-1332.76,0.000371,3,"2024-01-12T22:50:48.805",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435139,1705099848814,-1332.76,0.000371,3,"2024-01-12T22:50:48.814",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435140,1705099848823,-1332.76,0.000371,3,"2024-01-12T22:50:48.823",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435141,1705099848834,-1332.76,0.000371,3,"2024-01-12T22:50:48.834",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435142,1705099848843,-1332.76,0.000371,3,"2024-01-12T22:50:48.843",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435143,1705099848852,-1332.76,0.000371,3,"2024-01-12T22:50:48.852",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435144,1705099848862,-1332.76,0.000371,3,"2024-01-12T22:50:48.862",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435145,1705099848872,-1332.76,0.000371,3,"2024-01-12T22:50:48.872",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435146,1705099848881,-1332.76,0.000371,3,"2024-01-12T22:50:48.881",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435147,1705099848890,-1332.76,0.000371,3,"2024-01-12T22:50:48.890",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435148,1705099848899,-157.8,0.000371,3,"2024-01-12T22:50:48.899",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435149,1705099848908,-1088.14390847,0.00037133,10,"2024-01-12T22:50:48.908",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435150,1705099848923,-3098.33075331,0.00037133,10,"2024-01-12T22:50:48.923",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435151,1705099848932,-719.652636,0.00037144,2,"2024-01-12T22:50:48.932",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435152,1705099848942,-150.13,0.00037171,2,"2024-01-12T22:50:48.942",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435153,1705099848951,-5325.12457888,0.00037182,10,"2024-01-12T22:50:48.951",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435154,1705099848960,-500.0,0.00037202,120,"2024-01-12T22:50:48.960",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435155,1705099848969,-1967.195732,0.00037202,30,"2024-01-12T22:50:48.969",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435156,1705099848978,-514.41008872,0.00037202,30,"2024-01-12T22:50:48.978",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435157,1705099848989,-1389.47571828,0.00037202,30,"2024-01-12T22:50:48.989",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435158,1705099848999,-305.136571,0.00037202,30,"2024-01-12T22:50:48.999",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435159,1705099849008,-346.19354555,0.0003724,4,"2024-01-12T22:50:49.008",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435160,1705099849017,-200.0,0.00037259,2,"2024-01-12T22:50:49.017",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435161,1705099849026,-2007.18,0.000373,2,"2024-01-12T22:50:49.026",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435162,1705099849035,-300.000001,0.000373,16,"2024-01-12T22:50:49.035",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435163,1705099849044,-307.74,0.000373,2,"2024-01-12T22:50:49.044",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435164,1705099849054,-292.880047,0.00037368,2,"2024-01-12T22:50:49.054",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435165,1705099849063,-380.898319,0.00037368,2,"2024-01-12T22:50:49.063",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435166,1705099849072,-392.679316,0.00037368,2,"2024-01-12T22:50:49.072",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435167,1705099849083,-153.84,0.00037443,2,"2024-01-12T22:50:49.083",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435168,1705099849093,-657.26697925,0.000375,2,"2024-01-12T22:50:49.093",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435169,1705099849102,-150.13,0.00037507,2,"2024-01-12T22:50:49.102",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435170,1705099849111,-150.13,0.00037507,2,"2024-01-12T22:50:49.111",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435171,1705099849121,-150.13,0.00037507,2,"2024-01-12T22:50:49.121",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435172,1705099849130,-150.13,0.00037509,2,"2024-01-12T22:50:49.130",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435173,1705099849139,-10043.33894231,0.00037517,10,"2024-01-12T22:50:49.139",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435174,1705099849172,-150.0,0.00023,2,"2024-01-12T22:50:49.172",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435175,1705099849182,-219.10608296,0.00037517,10,"2024-01-12T22:50:49.182",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435176,1705099849193,-23742.40732938,0.00037517,10,"2024-01-12T22:50:49.193",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435177,1705099849204,-5705.66699413,0.00037517,10,"2024-01-12T22:50:49.204",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435178,1705099849216,-1172.762,0.00037517,10,"2024-01-12T22:50:49.216",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435179,1705099849228,-528.4399995,0.00037517,10,"2024-01-12T22:50:49.228",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435180,1705099849239,-470.09150982,0.00037517,10,"2024-01-12T22:50:49.239",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435181,1705099849251,-6044.3083518,0.00037517,10,"2024-01-12T22:50:49.251",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435182,1705099849260,-5325.12457888,0.00037519,10,"2024-01-12T22:50:49.260",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435183,1705099849269,-350.0,0.00037529,2,"2024-01-12T22:50:49.269",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435184,1705099849278,-500.0,0.00037529,2,"2024-01-12T22:50:49.278",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435185,1705099849288,-500.0,0.00037529,2,"2024-01-12T22:50:49.288",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435186,1705099849297,-500.0,0.00037529,2,"2024-01-12T22:50:49.297",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435187,1705099849306,-500.0,0.00037529,2,"2024-01-12T22:50:49.306",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435188,1705099849315,-500.0,0.00037529,2,"2024-01-12T22:50:49.315",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435189,1705099849324,-300.0,0.00037529,2,"2024-01-12T22:50:49.324",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435190,1705099849335,-500.0,0.00037529,2,"2024-01-12T22:50:49.335",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435191,1705099849344,-500.0,0.00037529,2,"2024-01-12T22:50:49.344",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435192,1705099849354,-500.0,0.00037529,2,"2024-01-12T22:50:49.354",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435193,1705099849363,-500.0,0.00037529,2,"2024-01-12T22:50:49.363",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435194,1705099849372,-500.0,0.00037529,2,"2024-01-12T22:50:49.372",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435195,1705099849381,-500.0,0.00037529,2,"2024-01-12T22:50:49.381",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435196,1705099849390,-500.0,0.00037529,2,"2024-01-12T22:50:49.390",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435197,1705099849399,-500.0,0.00037529,2,"2024-01-12T22:50:49.399",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435198,1705099849409,-500.0,0.00037529,2,"2024-01-12T22:50:49.409",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435199,1705099849418,-500.0,0.00037529,2,"2024-01-12T22:50:49.418",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435200,1705099849427,-500.0,0.00037529,2,"2024-01-12T22:50:49.427",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435201,1705099849436,-500.0,0.00037529,2,"2024-01-12T22:50:49.436",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435202,1705099849446,-500.0,0.00037529,2,"2024-01-12T22:50:49.446",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435203,1705099849455,-500.0,0.00037529,2,"2024-01-12T22:50:49.455",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435204,1705099849465,-500.0,0.00037529,2,"2024-01-12T22:50:49.465",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435205,1705099849475,-500.0,0.00037529,2,"2024-01-12T22:50:49.475",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435206,1705099849485,-500.0,0.00037529,2,"2024-01-12T22:50:49.485",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435207,1705099849494,-500.0,0.00037529,2,"2024-01-12T22:50:49.494",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435208,1705099849504,-500.0,0.00037542,2,"2024-01-12T22:50:49.504",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435209,1705099849514,-500.0,0.00037552,2,"2024-01-12T22:50:49.514",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435210,1705099849523,-161.14941731,0.00037639,7,"2024-01-12T22:50:49.523",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435211,1705099849533,-150.13,0.00037788,2,"2024-01-12T22:50:49.533",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435212,1705099849709,-1029.82091327,0.0003779,2,"2024-01-12T22:50:49.709",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435213,1705099849719,-5325.12457888,0.00037798,10,"2024-01-12T22:50:49.719",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435214,1705099849728,-4998.93,0.00037808,2,"2024-01-12T22:50:49.728",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435215,1705099849737,-4600.77,0.00037808,2,"2024-01-12T22:50:49.737",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435216,1705099849746,-292.880047,0.00037824,2,"2024-01-12T22:50:49.746",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435217,1705099849756,-380.898319,0.00037824,2,"2024-01-12T22:50:49.756",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435218,1705099849765,-392.679316,0.00037824,2,"2024-01-12T22:50:49.765",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435219,1705099849774,-150.13,0.0003786,2,"2024-01-12T22:50:49.774",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435220,1705099849784,-156.90919227,0.00037868,7,"2024-01-12T22:50:49.784",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435221,1705099849793,-15975.3737366,0.0003787,10,"2024-01-12T22:50:49.793",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435222,1705099849801,-150.13,0.0003787,2,"2024-01-12T22:50:49.801",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435223,1705099849810,-150.13,0.0003787,2,"2024-01-12T22:50:49.810",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435224,1705099849819,-21300.4983155,0.0003788,10,"2024-01-12T22:50:49.819",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435225,1705099849830,-150.13,0.0003788,2,"2024-01-12T22:50:49.830",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435226,1705099849839,-150.13,0.0003788,2,"2024-01-12T22:50:49.839",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435227,1705099849847,-150.13,0.0003788,2,"2024-01-12T22:50:49.847",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435228,1705099849856,-4473.68397579,0.0003789,10,"2024-01-12T22:50:49.856",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435229,1705099849868,-280.27417697,0.0003789,10,"2024-01-12T22:50:49.868",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435230,1705099849879,-379.24221432,0.0003789,10,"2024-01-12T22:50:49.879",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435231,1705099849894,-634.42820538,0.0003789,10,"2024-01-12T22:50:49.894",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435232,1705099849997,-6895.33541699,0.0003789,10,"2024-01-12T22:50:49.997",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435233,1705099850013,-21104.70427102,0.0003789,10,"2024-01-12T22:50:50.013",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435234,1705099850055,-2013.62671314,0.0003789,10,"2024-01-12T22:50:50.055",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435235,1705099850067,-17469.95081519,0.0003789,10,"2024-01-12T22:50:50.067",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435236,1705099850076,-1332.81086342,0.0003789,2,"2024-01-12T22:50:50.076",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435237,1705099850086,-936.29906194,0.0003789,2,"2024-01-12T22:50:50.086",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435238,1705099850095,-150.13,0.0003789,2,"2024-01-12T22:50:50.095",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435239,1705099850105,-150.13,0.0003789,2,"2024-01-12T22:50:50.105",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435240,1705099850114,-150.13,0.0003789,2,"2024-01-12T22:50:50.114",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435241,1705099850123,-150.13,0.0003789,2,"2024-01-12T22:50:50.123",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435242,1705099850132,-150.13,0.0003789,2,"2024-01-12T22:50:50.132",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435243,1705099850142,-150.13,0.0003789,2,"2024-01-12T22:50:50.142",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435244,1705099850151,-150.13,0.0003789,2,"2024-01-12T22:50:50.151",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435245,1705099850160,-150.13,0.0003789,2,"2024-01-12T22:50:50.160",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435246,1705099850169,-150.13,0.0003789,2,"2024-01-12T22:50:50.169",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435247,1705099850178,-150.13,0.0003789,2,"2024-01-12T22:50:50.178",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435248,1705099850187,-150.13,0.0003789,2,"2024-01-12T22:50:50.187",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435249,1705099850196,-150.13,0.0003789,2,"2024-01-12T22:50:50.196",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435250,1705099850205,-150.13,0.0003789,2,"2024-01-12T22:50:50.205",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435251,1705099850214,-11311.01575371,0.000379,2,"2024-01-12T22:50:50.214",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435252,1705099850225,-852.00839208,0.000379,2,"2024-01-12T22:50:50.225",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435253,1705099850236,-12744.29957519,0.000379,2,"2024-01-12T22:50:50.236",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435254,1705099886083,2248.9807,0.00021945,90,"2024-01-12T22:51:26.083",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435257,1705100052472,150.0,0.00021999,2,"2024-01-12T22:54:12.472",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435261,1705100065645,1000.0,0.00021872,2,"2024-01-12T22:54:25.645",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435262,1705100086475,151.40113,0.00022,3,"2024-01-12T22:54:46.475",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435263,1705100094194,22475.88,0.00021858,2,"2024-01-12T22:54:54.194",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435264,1705100104461,151.40113,0.00022,2,"2024-01-12T22:55:04.461",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435265,1705100105843,151.40113,0.00022,2,"2024-01-12T22:55:05.843",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435266,1705100106597,151.40113,0.00022,2,"2024-01-12T22:55:06.597",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435267,1705100107202,151.40113,0.00022,2,"2024-01-12T22:55:07.202",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435268,1705100108033,151.40113,0.00022,2,"2024-01-12T22:55:08.033",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435269,1705100108533,151.40113,0.00022,2,"2024-01-12T22:55:08.533",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435270,1705100112604,151.40113,0.00022,3,"2024-01-12T22:55:12.604",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435271,1705100114030,151.40113,0.00022,3,"2024-01-12T22:55:14.030",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435272,1705100114448,151.40113,0.00022,3,"2024-01-12T22:55:14.448",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435273,1705100114878,151.40113,0.00022,3,"2024-01-12T22:55:14.878",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435274,1705100115563,151.40113,0.00022,3,"2024-01-12T22:55:15.563",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435275,1705100116375,151.40113,0.00022,3,"2024-01-12T22:55:16.375",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435276,1705100116911,151.40113,0.00022,3,"2024-01-12T22:55:16.911",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435277,1705100117644,151.40113,0.00022,3,"2024-01-12T22:55:17.644",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435278,1705100118310,151.40113,0.00022,3,"2024-01-12T22:55:18.310",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435279,1705100118931,151.40113,0.00022,3,"2024-01-12T22:55:18.931",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435280,1705100119569,151.40113,0.00022,3,"2024-01-12T22:55:19.569",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435281,1705100120214,151.40113,0.00022,3,"2024-01-12T22:55:20.214",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435282,1705100120619,150.0,0.00021766,2,"2024-01-12T22:55:20.619",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435283,1705100120907,151.40113,0.00022,3,"2024-01-12T22:55:20.907",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435284,1705100121604,151.40113,0.00022,3,"2024-01-12T22:55:21.604",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435285,1705100122258,151.40113,0.00022,3,"2024-01-12T22:55:22.258",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435286,1705100122903,151.40113,0.00022,3,"2024-01-12T22:55:22.903",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435287,1705100123563,151.40113,0.00022,3,"2024-01-12T22:55:23.563",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435288,1705100124971,151.40113,0.00022,3,"2024-01-12T22:55:24.971",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435289,1705100125378,151.40113,0.00022,3,"2024-01-12T22:55:25.378",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435290,1705100125872,151.40113,0.00022,3,"2024-01-12T22:55:25.872",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435291,1705100126575,151.40113,0.00022,3,"2024-01-12T22:55:26.575",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435292,1705100127230,151.40113,0.00022,3,"2024-01-12T22:55:27.230",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435293,1705100127790,151.40113,0.00022,3,"2024-01-12T22:55:27.790",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435294,1705100128482,151.40113,0.00022,3,"2024-01-12T22:55:28.482",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435295,1705100129141,151.40113,0.00022,3,"2024-01-12T22:55:29.141",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435296,1705100129824,151.40113,0.00022,3,"2024-01-12T22:55:29.824",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435297,1705100130728,151.40113,0.00022,3,"2024-01-12T22:55:30.728",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435298,1705100131104,151.40113,0.00022,3,"2024-01-12T22:55:31.104",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435299,1705100131719,151.40113,0.00022,3,"2024-01-12T22:55:31.719",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435300,1705100132343,151.40113,0.00022,3,"2024-01-12T22:55:32.343",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435301,1705100132972,151.40113,0.00022,3,"2024-01-12T22:55:32.972",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435302,1705100133638,151.40113,0.00022,3,"2024-01-12T22:55:33.638",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435303,1705100134297,151.40113,0.00022,3,"2024-01-12T22:55:34.297",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435304,1705100135721,151.40113,0.00022,3,"2024-01-12T22:55:35.721",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435305,1705100136039,151.40113,0.00022,3,"2024-01-12T22:55:36.039",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435306,1705100136283,151.40113,0.00022,3,"2024-01-12T22:55:36.283",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435307,1705100136865,151.40113,0.00022,3,"2024-01-12T22:55:36.865",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435308,1705100137658,151.40113,0.00022,3,"2024-01-12T22:55:37.658",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435309,1705100138199,151.40113,0.00022,3,"2024-01-12T22:55:38.199",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435310,1705100138885,151.40113,0.00022,3,"2024-01-12T22:55:38.885",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435311,1705100139466,151.40113,0.00022,3,"2024-01-12T22:55:39.466",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435312,1705100145000,151.40113,0.00022,3,"2024-01-12T22:55:45.000",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435313,1705100145434,151.40113,0.00022,3,"2024-01-12T22:55:45.434",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435314,1705100146272,151.40113,0.00022,3,"2024-01-12T22:55:46.272",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435315,1705100146743,151.40113,0.00022,3,"2024-01-12T22:55:46.743",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435316,1705100147277,151.40113,0.00022,3,"2024-01-12T22:55:47.277",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435317,1705100147996,151.40113,0.00022,3,"2024-01-12T22:55:47.996",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435318,1705100148540,151.40113,0.00022,3,"2024-01-12T22:55:48.540",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435319,1705100149136,151.40113,0.00022,3,"2024-01-12T22:55:49.136",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435320,1705100149782,151.40113,0.00022,3,"2024-01-12T22:55:49.782",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435321,1705100150453,151.40113,0.00022,3,"2024-01-12T22:55:50.453",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435322,1705100151170,151.40113,0.00022,3,"2024-01-12T22:55:51.170",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435323,1705100151809,151.40113,0.00022,3,"2024-01-12T22:55:51.809",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435324,1705100152468,151.40113,0.00022,3,"2024-01-12T22:55:52.468",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435325,1705100153085,151.40113,0.00022,3,"2024-01-12T22:55:53.085",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435326,1705100153662,151.40113,0.00022,3,"2024-01-12T22:55:53.662",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435327,1705100154308,151.40113,0.00022,3,"2024-01-12T22:55:54.308",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435328,1705100161719,359.04,0.00019902,2,"2024-01-12T22:56:01.719",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435329,1705100162203,151.40113,0.00022,3,"2024-01-12T22:56:02.203",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435330,1705100162692,151.40113,0.00022,3,"2024-01-12T22:56:02.692",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435331,1705100163272,151.40113,0.00022,3,"2024-01-12T22:56:03.272",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435332,1705100163863,151.40113,0.00022,3,"2024-01-12T22:56:03.863",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435333,1705100164507,151.40113,0.00022,3,"2024-01-12T22:56:04.507",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435334,1705100165133,151.40113,0.00022,3,"2024-01-12T22:56:05.133",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435335,1705100165732,151.40113,0.00022,3,"2024-01-12T22:56:05.732",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435336,1705100166372,151.40113,0.00022,3,"2024-01-12T22:56:06.372",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435337,1705100167777,151.40113,0.00022,3,"2024-01-12T22:56:07.777",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435338,1705100167937,151.40113,0.00022,3,"2024-01-12T22:56:07.937",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435339,1705100170444,168.68,0.00021844,2,"2024-01-12T22:56:10.444",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435340,1705100172252,151.40113,0.00022,3,"2024-01-12T22:56:12.252",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435341,1705100172913,151.40113,0.00022,3,"2024-01-12T22:56:12.913",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435342,1705100173760,151.40113,0.00022,3,"2024-01-12T22:56:13.760",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435343,1705100174090,151.40113,0.00022,3,"2024-01-12T22:56:14.090",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435344,1705100174761,151.40113,0.00022,3,"2024-01-12T22:56:14.761",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435345,1705100175410,151.40113,0.00022,3,"2024-01-12T22:56:15.410",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435346,1705100178670,200.0,0.0002183,2,"2024-01-12T22:56:18.670",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435347,1705100182385,151.40113,0.00022,3,"2024-01-12T22:56:22.385",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435348,1705100197498,187.40113,0.00022,3,"2024-01-12T22:56:37.498",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435349,1705100228102,250.0,0.00021766,2,"2024-01-12T22:57:08.102",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435350,1705100259564,150.0,0.00021766,2,"2024-01-12T22:57:39.564",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435351,1705100266600,159.16,0.00021934,2,"2024-01-12T22:57:46.600",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435352,1705100289048,173.39,0.00021809,2,"2024-01-12T22:58:09.048",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435353,1705100313115,190.31,0.00021725,2,"2024-01-12T22:58:33.115",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435354,1705100351582,176.09,0.00021766,2,"2024-01-12T22:59:11.582",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435355,1705100358821,366.33,0.00021673,2,"2024-01-12T22:59:18.821",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435356,1705100389410,152.42,0.00021874,2,"2024-01-12T22:59:49.410",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435357,1705100442796,500.0,0.000192,2,"2024-01-12T23:00:42.796",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435358,1705100460341,156.02,0.00021654,2,"2024-01-12T23:01:00.341",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435359,1705100467090,250.0,0.0002162,2,"2024-01-12T23:01:07.090",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435361,1705100599586,341.08,0.00019695,2,"2024-01-12T23:03:19.586",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435362,1705100599930,341.08,0.00021958,2,"2024-01-12T23:03:19.930",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435363,1705100602377,200.0,0.00021618,2,"2024-01-12T23:03:22.377",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435364,1705100605896,183.96,0.00021611,2,"2024-01-12T23:03:25.896",0.00037595000000000006,25.68,0.9664635365777416,1893843607.9058208]
[311435365,1705100764132,207.0,0.00021395,2,"2024-01-12T23:06:04.132",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435367,1705100807203,341.9,0.0002163,2,"2024-01-12T23:06:47.203",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435368,1705100845216,155.56092317,0.00021922,2,"2024-01-12T23:07:25.216",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435370,1705100917436,250.0,0.00021473,2,"2024-01-12T23:08:37.436",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435401,1705100958720,152.42,0.00021626,2,"2024-01-12T23:09:18.720",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435402,1705100960262,176.09,0.00021765,2,"2024-01-12T23:09:20.262",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435403,1705100973853,600.0,0.0002,2,"2024-01-12T23:09:33.853",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435404,1705101006823,150.0,0.00021765,2,"2024-01-12T23:10:06.823",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435405,1705101031053,306.97,0.00019561,2,"2024-01-12T23:10:31.053",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435406,1705101031171,306.97,0.00021825,2,"2024-01-12T23:10:31.171",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435410,1705101034003,-494.02868803,0.00022007,2,"2024-01-12T23:10:34.003",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435411,1705101034019,-1000.0,0.00022008,2,"2024-01-12T23:10:34.019",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435412,1705101034035,-5406.31562334,0.00022008,2,"2024-01-12T23:10:34.035",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435413,1705101034053,-6261.35337378,0.00022008,2,"2024-01-12T23:10:34.053",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435414,1705101034070,-263.08356569,0.00022009,2,"2024-01-12T23:10:34.070",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435415,1705101034085,-3141.15835728,0.00022009,2,"2024-01-12T23:10:34.085",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435416,1705101034100,-2921.70707621,0.00022011,2,"2024-01-12T23:10:34.100",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435417,1705101034116,-155.56092316,0.00022015,2,"2024-01-12T23:10:34.116",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435418,1705101034131,-150.0,0.00022017,2,"2024-01-12T23:10:34.131",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435419,1705101034146,-300.0,0.00022017,2,"2024-01-12T23:10:34.146",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435420,1705101034161,-276.30279996,0.00022032,2,"2024-01-12T23:10:34.161",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435421,1705101034176,-276.30279996,0.00022032,2,"2024-01-12T23:10:34.176",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435422,1705101034192,-276.30279996,0.00022032,2,"2024-01-12T23:10:34.192",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435423,1705101034207,-250.0,0.0002204,2,"2024-01-12T23:10:34.207",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435424,1705101034222,-155.56092316,0.00022108,2,"2024-01-12T23:10:34.222",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435425,1705101034237,-754.26,0.00022195,2,"2024-01-12T23:10:34.237",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435426,1705101034252,-499.99,0.00022195,2,"2024-01-12T23:10:34.252",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435427,1705101034268,-156.02,0.00022195,2,"2024-01-12T23:10:34.268",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435428,1705101034283,-155.56092316,0.00022201,2,"2024-01-12T23:10:34.283",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435430,1705101034299,-155.56092316,0.00022294,2,"2024-01-12T23:10:34.299",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435432,1705101034316,-1671.3956,0.000223,2,"2024-01-12T23:10:34.316",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435434,1705101034331,-2458.203,0.000223,2,"2024-01-12T23:10:34.331",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435437,1705101034346,-266.90586008,0.000223,2,"2024-01-12T23:10:34.346",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435440,1705101034361,-176.09,0.00022313,2,"2024-01-12T23:10:34.361",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435442,1705101034376,-366.98757898,0.00022314,2,"2024-01-12T23:10:34.376",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435445,1705101034392,-150.0,0.00022314,2,"2024-01-12T23:10:34.392",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435447,1705101034407,-155.56092316,0.00022387,2,"2024-01-12T23:10:34.407",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435450,1705101034423,-159.16,0.00022392,2,"2024-01-12T23:10:34.423",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435452,1705101034438,-6797.55,0.00022395,2,"2024-01-12T23:10:34.438",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435455,1705101034453,-4031.8,0.00022395,2,"2024-01-12T23:10:34.453",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435458,1705101034469,-1261.43,0.00022395,2,"2024-01-12T23:10:34.469",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435460,1705101034484,-23355.79539696,0.00022395,2,"2024-01-12T23:10:34.484",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435463,1705101034500,-1058.4088,0.000224,2,"2024-01-12T23:10:34.500",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435466,1705101034517,-14926.05071201,0.000224,2,"2024-01-12T23:10:34.517",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435468,1705101034531,-5753.22699852,0.000224,2,"2024-01-12T23:10:34.531",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435499,1705101034816,-6707.95466831,0.000224,2,"2024-01-12T23:10:34.816",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435503,1705101034858,-376.86,0.000224,2,"2024-01-12T23:10:34.858",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435504,1705101034871,-3833.28649766,0.000224,2,"2024-01-12T23:10:34.871",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435505,1705101034887,-900.5384235,0.000224,2,"2024-01-12T23:10:34.887",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435506,1705101034897,-1593.27760544,0.000224,2,"2024-01-12T23:10:34.897",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435507,1705101034908,-24179.91519456,0.000224,2,"2024-01-12T23:10:34.908",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435508,1705101034918,-500.0,0.000224,2,"2024-01-12T23:10:34.918",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435509,1705101034927,-1003.77588213,0.00022424,5,"2024-01-12T23:10:34.927",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435510,1705101034937,-155.56092316,0.0002248,2,"2024-01-12T23:10:34.937",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435511,1705101034946,-331.53647864,0.00022535,2,"2024-01-12T23:10:34.946",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435512,1705101034956,-454.7456,0.00022564,2,"2024-01-12T23:10:34.956",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435513,1705101034965,-155.56092316,0.00022573,2,"2024-01-12T23:10:34.965",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435514,1705101034975,-341.9,0.00022608,2,"2024-01-12T23:10:34.975",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435515,1705101034984,-155.0,0.00022648,2,"2024-01-12T23:10:34.984",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435516,1705101034994,-408.52891632,0.00022649,2,"2024-01-12T23:10:34.994",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435517,1705101035004,-2579.44686391,0.00022664,2,"2024-01-12T23:10:35.004",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435518,1705101035013,-539.5003,0.00022664,2,"2024-01-12T23:10:35.013",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435519,1705101035023,-86288.39068176,0.00022664,2,"2024-01-12T23:10:35.023",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435520,1705101035035,-30198.44811824,0.00022664,2,"2024-01-12T23:10:35.035",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435521,1705101035045,-1000.0,0.00022665,2,"2024-01-12T23:10:35.045",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435522,1705101035055,-528.32939016,0.00022665,2,"2024-01-12T23:10:35.055",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435523,1705101035065,-686.93636994,0.00022665,2,"2024-01-12T23:10:35.065",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435524,1705101035075,-2486.97229079,0.00022665,2,"2024-01-12T23:10:35.075",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435525,1705101035084,-2525.95441018,0.00022665,2,"2024-01-12T23:10:35.084",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435526,1705101035093,-2745.6588465,0.00022665,2,"2024-01-12T23:10:35.093",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435527,1705101035103,-273.73240553,0.00022665,2,"2024-01-12T23:10:35.103",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435528,1705101035113,-2335.96816867,0.00022665,2,"2024-01-12T23:10:35.113",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435529,1705101035131,-411.41971467,0.00022665,2,"2024-01-12T23:10:35.131",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435530,1705101035143,-1352.55119941,0.00022665,2,"2024-01-12T23:10:35.143",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435531,1705101035153,-19181.56080108,0.00022665,2,"2024-01-12T23:10:35.153",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435532,1705101035162,-155.56092316,0.00022666,2,"2024-01-12T23:10:35.162",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435533,1705101035171,-2579.44686386,0.00022685,2,"2024-01-12T23:10:35.171",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435534,1705101035181,-2579.44686386,0.00022707,2,"2024-01-12T23:10:35.181",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435535,1705101035190,-528.32939016,0.00022724,2,"2024-01-12T23:10:35.190",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435536,1705101035198,-2579.44686386,0.00022728,2,"2024-01-12T23:10:35.198",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435537,1705101035208,-156.02,0.00022736,2,"2024-01-12T23:10:35.208",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435538,1705101035218,-2579.44686386,0.0002275,2,"2024-01-12T23:10:35.218",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435539,1705101035228,-249.3394592,0.00022754,2,"2024-01-12T23:10:35.228",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435540,1705101035237,-249.3394592,0.00022755,2,"2024-01-12T23:10:35.237",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435541,1705101035246,-249.3394592,0.00022756,2,"2024-01-12T23:10:35.246",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435542,1705101035256,-1000.0,0.00022763,2,"2024-01-12T23:10:35.256",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435543,1705101035266,-1000.0,0.00022763,2,"2024-01-12T23:10:35.266",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435544,1705101035275,-1000.0,0.00022763,2,"2024-01-12T23:10:35.275",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435545,1705101035284,-1000.0,0.00022763,2,"2024-01-12T23:10:35.284",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435546,1705101035298,-1000.0,0.00022763,2,"2024-01-12T23:10:35.298",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435547,1705101035308,-1000.0,0.00022763,2,"2024-01-12T23:10:35.308",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435548,1705101035319,-1000.0,0.00022763,2,"2024-01-12T23:10:35.319",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435549,1705101035329,-1000.0,0.00022763,2,"2024-01-12T23:10:35.329",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435550,1705101035340,-1000.0,0.00022763,2,"2024-01-12T23:10:35.340",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435551,1705101035349,-1000.0,0.00022763,2,"2024-01-12T23:10:35.349",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435552,1705101035358,-1000.0,0.00022763,2,"2024-01-12T23:10:35.358",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435553,1705101035368,-1000.0,0.00022763,2,"2024-01-12T23:10:35.368",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435554,1705101035378,-1000.0,0.00022763,2,"2024-01-12T23:10:35.378",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435555,1705101035388,-1000.0,0.00022763,2,"2024-01-12T23:10:35.388",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435556,1705101035397,-1000.0,0.00022763,2,"2024-01-12T23:10:35.397",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435557,1705101035406,-1000.0,0.00022763,2,"2024-01-12T23:10:35.406",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435558,1705101035416,-825.8404659,0.00022763,2,"2024-01-12T23:10:35.416",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435559,1705101035425,-338.40757311,0.00022763,2,"2024-01-12T23:10:35.425",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435560,1705101035435,-243.52026979,0.00022763,2,"2024-01-12T23:10:35.435",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435561,1705101035444,-2526.56254031,0.00022763,2,"2024-01-12T23:10:35.444",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435562,1705101035454,-2419.72480697,0.00022763,2,"2024-01-12T23:10:35.454",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435563,1705101035468,-430.67499105,0.00022763,2,"2024-01-12T23:10:35.468",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435564,1705101035480,-823.70403487,0.00022763,2,"2024-01-12T23:10:35.480",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435565,1705101035492,-350.00592856,0.00022763,2,"2024-01-12T23:10:35.492",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435566,1705101035504,-346.23449546,0.00022763,2,"2024-01-12T23:10:35.504",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435567,1705101035514,-221.71837943,0.00022763,2,"2024-01-12T23:10:35.514",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435568,1705101035547,-294.17524254,0.00022763,2,"2024-01-12T23:10:35.547",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435569,1705101035557,-155.0855656,0.00022763,2,"2024-01-12T23:10:35.557",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435570,1705101035568,-940.88815019,0.00022763,2,"2024-01-12T23:10:35.568",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435571,1705101035577,-589.45823217,0.00022763,2,"2024-01-12T23:10:35.577",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435572,1705101035587,-643.4185131,0.00022763,2,"2024-01-12T23:10:35.587",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435573,1705101035596,-270.2166863,0.00022763,2,"2024-01-12T23:10:35.596",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435574,1705101035606,-163.7690261,0.00022763,2,"2024-01-12T23:10:35.606",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435575,1705101035615,-1189.23243156,0.00022763,2,"2024-01-12T23:10:35.615",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435576,1705101035625,-198.87132187,0.00022763,2,"2024-01-12T23:10:35.625",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435577,1705101035634,-37972.38997028,0.00022764,2,"2024-01-12T23:10:35.634",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435578,1705101035644,-190283.7075171,0.00022764,2,"2024-01-12T23:10:35.644",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435579,1705101035656,-497.48514,0.00022764,2,"2024-01-12T23:10:35.656",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435580,1705101035667,-641.9811826,0.00022764,2,"2024-01-12T23:10:35.667",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435581,1705101035679,-439.53018558,0.00022764,2,"2024-01-12T23:10:35.679",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435582,1705101035691,-511.06796016,0.00022764,2,"2024-01-12T23:10:35.691",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435583,1705101035709,-731343.30584703,0.00022764,2,"2024-01-12T23:10:35.709",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435584,1705101035719,-1069.15058471,0.00022764,2,"2024-01-12T23:10:35.719",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435585,1705101035730,-1366.24536935,0.00022764,2,"2024-01-12T23:10:35.730",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435586,1705101035740,-6425.39523629,0.00022764,2,"2024-01-12T23:10:35.740",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435587,1705101035750,-580.66182185,0.00022764,2,"2024-01-12T23:10:35.750",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435588,1705101035759,-155.0,0.00022764,2,"2024-01-12T23:10:35.759",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435589,1705101035769,-376.4645703,0.00022764,2,"2024-01-12T23:10:35.769",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435590,1705101035779,-381.39125751,0.00022764,2,"2024-01-12T23:10:35.779",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435591,1705101035789,-233.62449319,0.00022764,2,"2024-01-12T23:10:35.789",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435592,1705101035798,-2014.78814012,0.00022764,2,"2024-01-12T23:10:35.798",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435593,1705101035807,-155.0,0.00022764,2,"2024-01-12T23:10:35.807",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435594,1705101035820,-256.92506171,0.00022764,2,"2024-01-12T23:10:35.820",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435595,1705101035830,-3038.48329408,0.00022764,2,"2024-01-12T23:10:35.830",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435596,1705101035839,-16739.78735962,0.00022764,2,"2024-01-12T23:10:35.839",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435597,1705101035849,-265.04401612,0.00022765,2,"2024-01-12T23:10:35.849",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435598,1705101035859,-504924.79064027,0.00022765,2,"2024-01-12T23:10:35.859",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435599,1705101035868,-363794.8229548,0.00022765,2,"2024-01-12T23:10:35.868",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435600,1705101035881,-745.04240241,0.00022765,2,"2024-01-12T23:10:35.881",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435601,1705101035894,-2289.28608915,0.00022765,2,"2024-01-12T23:10:35.894",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435602,1705101035907,-974.19748854,0.00022765,2,"2024-01-12T23:10:35.907",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435605,1705101039193,-266.90586008,0.00022482,2,"2024-01-12T23:10:39.193",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435606,1705101039203,-266.90586008,0.00022664,2,"2024-01-12T23:10:39.203",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435607,1705101039212,-43284.45513285,0.00022765,2,"2024-01-12T23:10:39.212",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435608,1705101039223,-67990.4945993,0.00022765,2,"2024-01-12T23:10:39.223",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435609,1705101039236,-417.74338871,0.00022765,2,"2024-01-12T23:10:39.236",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435610,1705101039251,-3923.54468742,0.00022765,2,"2024-01-12T23:10:39.251",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435611,1705101039282,-682214.28262659,0.00022765,2,"2024-01-12T23:10:39.282",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435612,1705101039295,-504472.2963901,0.00022766,2,"2024-01-12T23:10:39.295",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435613,1705101039304,-797.73,0.00022767,2,"2024-01-12T23:10:39.304",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435614,1705101039313,-41330.0,0.00022767,2,"2024-01-12T23:10:39.313",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435615,1705101039325,-2579.44686386,0.00022771,2,"2024-01-12T23:10:39.325",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435616,1705101039334,-528.32939016,0.00022783,2,"2024-01-12T23:10:39.334",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435617,1705101039343,-2486.97229079,0.00022783,2,"2024-01-12T23:10:39.343",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435618,1705101039353,-2525.95441018,0.00022783,2,"2024-01-12T23:10:39.353",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435619,1705101039363,-2745.65884649,0.00022783,2,"2024-01-12T23:10:39.363",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435620,1705101039374,-273.73240553,0.00022783,2,"2024-01-12T23:10:39.374",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435621,1705101039384,-4099.93908273,0.00022783,2,"2024-01-12T23:10:39.384",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435622,1705101039393,-19181.56080107,0.00022783,2,"2024-01-12T23:10:39.393",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435623,1705101039403,-2579.44686386,0.00022793,2,"2024-01-12T23:10:39.403",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435624,1705101039413,-2579.44686386,0.00022814,2,"2024-01-12T23:10:39.413",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435625,1705101039422,-2579.44686386,0.00022836,2,"2024-01-12T23:10:39.422",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435626,1705101039432,-5800.0,0.00022841,2,"2024-01-12T23:10:39.432",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435627,1705101039441,-528.32939016,0.00022841,2,"2024-01-12T23:10:39.441",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435628,1705101039451,-5800.0,0.00022849,2,"2024-01-12T23:10:39.451",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435629,1705101039461,-159.16,0.00022851,2,"2024-01-12T23:10:39.461",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435630,1705101039470,-2579.44686386,0.00022857,2,"2024-01-12T23:10:39.470",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435631,1705101039480,-5800.0,0.00022858,2,"2024-01-12T23:10:39.480",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435632,1705101039491,-351.94,0.00022861,2,"2024-01-12T23:10:39.491",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435633,1705101039500,-282.03376479,0.00022862,2,"2024-01-12T23:10:39.500",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435634,1705101039510,-58000.0,0.00022865,2,"2024-01-12T23:10:39.510",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435635,1705101039520,-5800.0,0.00022866,2,"2024-01-12T23:10:39.520",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435636,1705101039529,-58000.0,0.00022874,2,"2024-01-12T23:10:39.529",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435637,1705101039538,-5800.0,0.00022875,2,"2024-01-12T23:10:39.538",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435638,1705101039548,-2579.44686386,0.00022879,2,"2024-01-12T23:10:39.548",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435639,1705101039559,-58000.0,0.00022882,2,"2024-01-12T23:10:39.559",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435640,1705101039571,-5800.0,0.00022883,2,"2024-01-12T23:10:39.571",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435641,1705101039580,-58000.0,0.00022891,2,"2024-01-12T23:10:39.580",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435642,1705101039770,-5800.0,0.00022892,2,"2024-01-12T23:10:39.770",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435643,1705101039785,-58000.0,0.000229,2,"2024-01-12T23:10:39.785",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435644,1705101039794,-2579.44686386,0.000229,2,"2024-01-12T23:10:39.794",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435645,1705101039804,-5800.0,0.000229,2,"2024-01-12T23:10:39.804",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435646,1705101039813,-786.49919513,0.000229,2,"2024-01-12T23:10:39.813",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435647,1705101039823,-528.32939016,0.000229,2,"2024-01-12T23:10:39.823",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435648,1705101039832,-686.93636993,0.000229,2,"2024-01-12T23:10:39.832",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435649,1705101039841,-2486.97229079,0.000229,2,"2024-01-12T23:10:39.841",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435650,1705101039850,-2525.95441018,0.000229,2,"2024-01-12T23:10:39.850",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435651,1705101039859,-2745.65884649,0.000229,2,"2024-01-12T23:10:39.859",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435652,1705101039870,-273.73240553,0.000229,2,"2024-01-12T23:10:39.870",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435653,1705101039880,-4099.93908273,0.000229,2,"2024-01-12T23:10:39.880",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435654,1705101039890,-19181.56080107,0.000229,2,"2024-01-12T23:10:39.890",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435655,1705101039900,-42164.89708814,0.00022997,2,"2024-01-12T23:10:39.900",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435656,1705101039910,-162.07655107,0.00022998,2,"2024-01-12T23:10:39.910",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435657,1705101039919,-5618.0916962,0.00022998,2,"2024-01-12T23:10:39.919",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435658,1705101039929,-724.02279719,0.00022998,2,"2024-01-12T23:10:39.929",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435659,1705101039938,-239.23240074,0.00022999,2,"2024-01-12T23:10:39.938",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435660,1705101039948,-451.96819577,0.00022999,2,"2024-01-12T23:10:39.948",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435661,1705101039957,-150.0,0.00022999,2,"2024-01-12T23:10:39.957",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435662,1705101039967,-150.0,0.00022999,2,"2024-01-12T23:10:39.967",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435663,1705101039976,-150.0,0.00022999,2,"2024-01-12T23:10:39.976",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435664,1705101039986,-150.0,0.00022999,2,"2024-01-12T23:10:39.986",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435665,1705101039995,-150.0,0.00022999,2,"2024-01-12T23:10:39.995",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435666,1705101040005,-150.0,0.00022999,2,"2024-01-12T23:10:40.005",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435667,1705101040014,-150.0,0.00022999,2,"2024-01-12T23:10:40.014",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435668,1705101040024,-150.0,0.00022999,2,"2024-01-12T23:10:40.024",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435669,1705101040033,-150.0,0.00022999,2,"2024-01-12T23:10:40.033",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435670,1705101040043,-150.0,0.00022999,2,"2024-01-12T23:10:40.043",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435671,1705101040053,-150.0,0.00022999,2,"2024-01-12T23:10:40.053",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435672,1705101040062,-150.0,0.00022999,2,"2024-01-12T23:10:40.062",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435673,1705101040074,-150.0,0.00022999,2,"2024-01-12T23:10:40.074",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435674,1705101040083,-14011012.20171297,0.00023,2,"2024-01-12T23:10:40.083",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435675,1705101040096,-802285.7502523,0.00023,2,"2024-01-12T23:10:40.096",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435676,1705101040106,-933.03463795,0.00023,2,"2024-01-12T23:10:40.106",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435677,1705101040115,-433.47911193,0.00023,2,"2024-01-12T23:10:40.115",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435678,1705101040124,-21323.7769035,0.00023,2,"2024-01-12T23:10:40.124",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435679,1705101040163,-263477.85005223,0.00023,2,"2024-01-12T23:10:40.163",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435680,1705101040175,-937971.34649442,0.00023,2,"2024-01-12T23:10:40.175",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435681,1705101040199,-657.03541704,0.00023,2,"2024-01-12T23:10:40.199",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435682,1705101040219,-6998.6,0.00023,2,"2024-01-12T23:10:40.219",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435683,1705101040231,-1125.76649499,0.00023,2,"2024-01-12T23:10:40.231",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435684,1705101040243,-1042.0747437,0.00023,2,"2024-01-12T23:10:40.243",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435685,1705101040254,-3011.3631176,0.00023,2,"2024-01-12T23:10:40.254",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435686,1705101040266,-4450.4087247,0.00023,2,"2024-01-12T23:10:40.266",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435687,1705101040277,-5816.380635,0.00023,2,"2024-01-12T23:10:40.277",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435688,1705101040299,-641.46537,0.00023,2,"2024-01-12T23:10:40.299",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435689,1705101040315,-544.6798,0.00023,2,"2024-01-12T23:10:40.315",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435690,1705101040329,-1451.45259882,0.00023,2,"2024-01-12T23:10:40.329",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435691,1705101040340,-10819.98050666,0.00023,2,"2024-01-12T23:10:40.340",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435692,1705101040352,-468.50164004,0.00023,2,"2024-01-12T23:10:40.352",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435693,1705101040383,-337.16451685,0.00023,2,"2024-01-12T23:10:40.383",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435695,1705101041533,-727.84599298,0.00023,2,"2024-01-12T23:10:41.533",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435696,1705101041545,-4638.0,0.00023,2,"2024-01-12T23:10:41.545",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435697,1705101041569,-837.28981923,0.00023,2,"2024-01-12T23:10:41.569",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435698,1705101041589,-85466.19707528,0.00023,2,"2024-01-12T23:10:41.589",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435699,1705101041600,-1085.28967512,0.00023,2,"2024-01-12T23:10:41.600",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435700,1705101041611,-4978.16417335,0.00023,2,"2024-01-12T23:10:41.611",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435701,1705101041623,-6197.60037619,0.00023,2,"2024-01-12T23:10:41.623",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435702,1705101041709,-165.97418147,0.00022664,2,"2024-01-12T23:10:41.709",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435703,1705101041718,-4649.42040253,0.00023,2,"2024-01-12T23:10:41.718",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435704,1705101041734,-4689.72122214,0.00023,2,"2024-01-12T23:10:41.734",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435705,1705101041745,-863.1268851,0.00023,2,"2024-01-12T23:10:41.745",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435706,1705101041757,-17879.11843351,0.00023,2,"2024-01-12T23:10:41.757",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435708,1705101041768,-744.83901285,0.00023,2,"2024-01-12T23:10:41.768",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435710,1705101041780,-1112.6698777,0.00023,2,"2024-01-12T23:10:41.780",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435713,1705101041795,-500.0,0.00023,2,"2024-01-12T23:10:41.795",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435758,1705101043514,-2200.78095,0.00023,2,"2024-01-12T23:10:43.514",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435761,1705101043530,-12740.3716712,0.00023,2,"2024-01-12T23:10:43.530",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435763,1705101043543,-638.24519042,0.00023,2,"2024-01-12T23:10:43.543",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435766,1705101043556,-4194.56626742,0.00023,2,"2024-01-12T23:10:43.556",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435768,1705101043568,-4420.24391406,0.00023,2,"2024-01-12T23:10:43.568",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435770,1705101043582,-3013.77416408,0.00023,2,"2024-01-12T23:10:43.582",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435773,1705101043594,-2429.4102933,0.00023,2,"2024-01-12T23:10:43.594",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435778,1705101043628,-418.5000016,0.00023,2,"2024-01-12T23:10:43.628",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435780,1705101043641,-1480.28080677,0.00023,2,"2024-01-12T23:10:43.641",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435783,1705101043657,-256.81548211,0.00023,2,"2024-01-12T23:10:43.657",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435785,1705101043669,-1224.1463558,0.00023,2,"2024-01-12T23:10:43.669",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435805,1705101046382,-251378.2682523,0.00023,2,"2024-01-12T23:10:46.382",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435806,1705101046394,-20362.12890122,0.00023,2,"2024-01-12T23:10:46.394",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435807,1705101046406,-599.428,0.00023,2,"2024-01-12T23:10:46.406",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435808,1705101046448,-4567.221464,0.00023,2,"2024-01-12T23:10:46.448",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435809,1705101046460,-42632.93553027,0.00023,2,"2024-01-12T23:10:46.460",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435810,1705101046471,-515.40000015,0.00023,2,"2024-01-12T23:10:46.471",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435811,1705101046506,-2129.84935946,0.00023,2,"2024-01-12T23:10:46.506",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435812,1705101046519,-1843.80145246,0.00023,2,"2024-01-12T23:10:46.519",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435813,1705101046675,-165.97418147,0.00022665,2,"2024-01-12T23:10:46.675",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435814,1705101046687,-693.56145853,0.00023,2,"2024-01-12T23:10:46.687",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435815,1705101046730,-8577.32956,0.00023,2,"2024-01-12T23:10:46.730",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435824,1705101063648,207.0,0.00021395,2,"2024-01-12T23:11:03.648",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435825,1705101484902,207.0,0.00022152,2,"2024-01-12T23:18:04.902",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435826,1705101490340,276.27,0.00021396,2,"2024-01-12T23:18:10.340",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435828,1705101752170,1293.28838392,0.00022292,2,"2024-01-12T23:22:32.170",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435829,1705101888279,250.0,0.00022318,2,"2024-01-12T23:24:48.279",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435830,1705101913450,176.74,0.00022373,2,"2024-01-12T23:25:13.450",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435831,1705101922323,262.45,0.0002048,2,"2024-01-12T23:25:22.323",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435832,1705101977116,200.0,0.00022398,2,"2024-01-12T23:26:17.116",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435868,1705102033809,23900.0,0.00022341,2,"2024-01-12T23:27:13.809",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435872,1705102080829,2000.0,0.00022341,2,"2024-01-12T23:28:00.829",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435873,1705102089997,2705.0,0.00022274,2,"2024-01-12T23:28:09.997",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435874,1705102090338,840.0,0.00022274,2,"2024-01-12T23:28:10.338",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435875,1705102116334,322.87,0.00022326,2,"2024-01-12T23:28:36.334",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435876,1705102141178,1000.0,0.000225,2,"2024-01-12T23:29:01.178",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435908,1705102153497,1000.0,0.00022211,2,"2024-01-12T23:29:13.497",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311435914,1705102157923,500.0,0.00022325,2,"2024-01-12T23:29:17.923",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436142,1705102191360,168.68,0.00022335,2,"2024-01-12T23:29:51.360",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436143,1705102213178,1000.0,0.00022211,2,"2024-01-12T23:30:13.178",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436144,1705102231193,945.63742891,0.00022211,2,"2024-01-12T23:30:31.193",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436174,1705102231538,-380.12326788,0.00022501,2,"2024-01-12T23:30:31.538",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436222,1705102233570,-113.90542015,0.00022501,2,"2024-01-12T23:30:33.570",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436224,1705102233581,-286.09457985,0.00022506,2,"2024-01-12T23:30:33.581",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436227,1705102233593,-1007.19380407,0.00022506,2,"2024-01-12T23:30:33.593",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436229,1705102233602,-160.97387742,0.00022561,2,"2024-01-12T23:30:33.602",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436231,1705102233611,-160.06,0.00022564,2,"2024-01-12T23:30:33.611",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436233,1705102233621,-150.0,0.00022661,2,"2024-01-12T23:30:33.621",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436235,1705102233630,-300.0,0.00022661,2,"2024-01-12T23:30:33.630",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436237,1705102233640,-10700.92964216,0.00022662,2,"2024-01-12T23:30:33.640",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436239,1705102233649,-155.49966614,0.00022669,2,"2024-01-12T23:30:33.649",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436241,1705102233658,-29.95808945,0.00022696,2,"2024-01-12T23:30:33.658",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436243,1705102233670,-1399.89198776,0.00022696,2,"2024-01-12T23:30:33.670",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436245,1705102233679,-262.45,0.00022744,2,"2024-01-12T23:30:33.679",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436247,1705102233689,-152.66418,0.0002277,2,"2024-01-12T23:30:33.689",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436249,1705102233698,-1953.52749829,0.0002277,2,"2024-01-12T23:30:33.698",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436255,1705102233743,-694.53098836,0.0002277,2,"2024-01-12T23:30:33.743",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436257,1705102233752,-5000.0,0.000228,2,"2024-01-12T23:30:33.752",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436259,1705102233761,-744.19261684,0.00022898,2,"2024-01-12T23:30:33.761",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436261,1705102233770,-33244.04900578,0.000229,2,"2024-01-12T23:30:33.770",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436262,1705102233780,-2169.58,0.000229,2,"2024-01-12T23:30:33.780",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436264,1705102233790,-688.18679575,0.000229,2,"2024-01-12T23:30:33.790",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436266,1705102233799,-499.99,0.00022969,2,"2024-01-12T23:30:33.799",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436268,1705102233809,-177.47706228,0.00022998,2,"2024-01-12T23:30:33.809",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436270,1705102233818,-246.39576141,0.00022998,2,"2024-01-12T23:30:33.818",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436273,1705102233828,-72756.0182372,0.00022998,2,"2024-01-12T23:30:33.828",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436275,1705102233837,-163.7690261,0.00022998,2,"2024-01-12T23:30:33.837",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436276,1705102233846,-207.56937403,0.00022998,2,"2024-01-12T23:30:33.846",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436278,1705102233855,-308.1829758,0.00022998,2,"2024-01-12T23:30:33.855",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436280,1705102233864,-404.88362659,0.00022999,2,"2024-01-12T23:30:33.864",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436282,1705102233873,-648.14779686,0.00022999,2,"2024-01-12T23:30:33.873",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436284,1705102233883,-398.84084642,0.00022999,2,"2024-01-12T23:30:33.883",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436286,1705102233892,-352.36870064,0.00022999,2,"2024-01-12T23:30:33.892",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436288,1705102233901,-371.09601366,0.00022999,2,"2024-01-12T23:30:33.901",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436291,1705102233911,-18758.26011156,0.00022999,2,"2024-01-12T23:30:33.911",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436293,1705102233920,-92144.34311211,0.00022999,2,"2024-01-12T23:30:33.920",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436301,1705102233987,-1458.80697684,0.00022999,2,"2024-01-12T23:30:33.987",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436303,1705102233998,-400.0,0.00022999,2,"2024-01-12T23:30:33.998",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436304,1705102234039,-8599.57810656,0.00022999,2,"2024-01-12T23:30:34.039",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436305,1705102234051,-644.81477819,0.00022999,2,"2024-01-12T23:30:34.051",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436306,1705102234062,-866.30438943,0.00022999,2,"2024-01-12T23:30:34.062",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436309,1705102234126,-370.7472,0.00022999,2,"2024-01-12T23:30:34.126",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436312,1705102234148,-322.73533273,0.00022999,2,"2024-01-12T23:30:34.148",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436420,1705102237577,-21982.51198995,0.00022999,2,"2024-01-12T23:30:37.577",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436421,1705102237589,-7733.54889835,0.00022999,2,"2024-01-12T23:30:37.589",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436422,1705102237636,-911.322572,0.00022999,2,"2024-01-12T23:30:37.636",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436423,1705102237647,-290.46799996,0.00022999,2,"2024-01-12T23:30:37.647",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436424,1705102237694,-11964.00652392,0.00022999,2,"2024-01-12T23:30:37.694",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436425,1705102237706,-47370.74397241,0.00022999,2,"2024-01-12T23:30:37.706",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436426,1705102237717,-22721.04627418,0.00022999,2,"2024-01-12T23:30:37.717",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436427,1705102237729,-472.47,0.00022999,2,"2024-01-12T23:30:37.729",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436428,1705102237849,-112339.14910521,0.00022999,2,"2024-01-12T23:30:37.849",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436429,1705102237861,-5679.32283935,0.00022999,2,"2024-01-12T23:30:37.861",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436430,1705102237881,-168652.87056908,0.00022999,2,"2024-01-12T23:30:37.881",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436431,1705102237890,-688382.33541194,0.00023,2,"2024-01-12T23:30:37.890",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436432,1705102237901,-100587.28562226,0.00023,2,"2024-01-12T23:30:37.901",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436433,1705102237911,-933.03463795,0.00023,2,"2024-01-12T23:30:37.911",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436434,1705102237920,-2000.0,0.00023,2,"2024-01-12T23:30:37.920",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436436,1705102237929,-200.0,0.00023,2,"2024-01-12T23:30:37.929",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436438,1705102237938,-192.2,0.00023,2,"2024-01-12T23:30:37.938",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436440,1705102237948,-1293.28838392,0.00023048,2,"2024-01-12T23:30:37.948",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436442,1705102237957,-207.0,0.00023064,2,"2024-01-12T23:30:37.957",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436444,1705102237966,-150.0,0.00023075,2,"2024-01-12T23:30:37.966",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436446,1705102237975,-1429.85007722,0.00023091,2,"2024-01-12T23:30:37.975",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436448,1705102237985,-160.06,0.00023171,2,"2024-01-12T23:30:37.985",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436450,1705102237994,-160.0,0.00023187,2,"2024-01-12T23:30:37.994",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436452,1705102238002,-156.02,0.00023278,2,"2024-01-12T23:30:38.002",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436454,1705102238011,-322.87,0.00023305,2,"2024-01-12T23:30:38.011",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436456,1705102238023,-153.83,0.00023458,2,"2024-01-12T23:30:38.023",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436458,1705102238033,-160.06,0.00023777,2,"2024-01-12T23:30:38.033",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436460,1705102238044,-156.02,0.00023819,2,"2024-01-12T23:30:38.044",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436462,1705102238053,-430.99724455,0.00024,2,"2024-01-12T23:30:38.053",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436464,1705102238061,-3821.0,0.00024,2,"2024-01-12T23:30:38.061",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436466,1705102238070,-44338.0,0.00024,2,"2024-01-12T23:30:38.070",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436468,1705102238078,-155.37292417,0.000241,2,"2024-01-12T23:30:38.078",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436470,1705102238087,-150.82,0.00024223,2,"2024-01-12T23:30:38.087",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436472,1705102238097,-322.87,0.00024283,2,"2024-01-12T23:30:38.097",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436474,1705102238106,-168.21,0.00024297,2,"2024-01-12T23:30:38.106",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436476,1705102238115,-160.06,0.00024383,2,"2024-01-12T23:30:38.115",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436478,1705102238124,-150.82,0.00024569,2,"2024-01-12T23:30:38.124",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436480,1705102238134,-420.0,0.00024608,2,"2024-01-12T23:30:38.134",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436482,1705102238143,-250.0,0.00024658,2,"2024-01-12T23:30:38.143",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436484,1705102238152,-150.82,0.00024915,2,"2024-01-12T23:30:38.152",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436486,1705102238162,-160.06,0.0002499,2,"2024-01-12T23:30:38.162",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436488,1705102238172,-533.29554922,0.00025,2,"2024-01-12T23:30:38.172",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436490,1705102238181,-201.78427875,0.00025,2,"2024-01-12T23:30:38.181",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436492,1705102238190,-303.07385153,0.00025,2,"2024-01-12T23:30:38.190",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436494,1705102238198,-8038.54135472,0.00025,2,"2024-01-12T23:30:38.198",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436496,1705102238208,-802.72193781,0.00025,7,"2024-01-12T23:30:38.208",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436498,1705102238218,-350.0,0.00025,3,"2024-01-12T23:30:38.218",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436500,1705102238227,-262.45,0.00025008,2,"2024-01-12T23:30:38.227",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436502,1705102238237,-840.0,0.00025059,2,"2024-01-12T23:30:38.237",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436504,1705102238246,-153.83971389,0.0002509,2,"2024-01-12T23:30:38.246",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436506,1705102238255,-1320.37336621,0.000251,2,"2024-01-12T23:30:38.255",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436508,1705102238264,-175.46,0.00025153,2,"2024-01-12T23:30:38.264",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436510,1705102238274,-150.82,0.00025261,2,"2024-01-12T23:30:38.274",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436512,1705102238283,-322.87,0.00025262,2,"2024-01-12T23:30:38.283",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436514,1705102238294,-688.18679574,0.00025314,2,"2024-01-12T23:30:38.294",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436516,1705102238304,-160.06,0.00025596,2,"2024-01-12T23:30:38.304",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436518,1705102238313,-150.82,0.00025607,2,"2024-01-12T23:30:38.313",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436520,1705102238323,-150.82,0.00025953,2,"2024-01-12T23:30:38.323",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436522,1705102238332,-150.0,0.00026079,2,"2024-01-12T23:30:38.332",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436524,1705102238341,-160.0,0.00026085,2,"2024-01-12T23:30:38.341",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436526,1705102238351,-207.0,0.00026142,6,"2024-01-12T23:30:38.351",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436528,1705102238360,-160.06,0.00026203,2,"2024-01-12T23:30:38.360",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436531,1705102238370,-322.87,0.0002624,2,"2024-01-12T23:30:38.370",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436533,1705102238380,-150.82,0.00026299,2,"2024-01-12T23:30:38.380",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436535,1705102238389,-3067.18,0.00026575,2,"2024-01-12T23:30:38.389",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436537,1705102238399,-6120.54,0.00026575,2,"2024-01-12T23:30:38.399",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436539,1705102238408,-150.82,0.00026645,2,"2024-01-12T23:30:38.408",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436541,1705102238417,-587.0,0.00026723,2,"2024-01-12T23:30:38.417",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436543,1705102238426,-160.06,0.00026809,2,"2024-01-12T23:30:38.426",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436545,1705102238436,-274.69213419,0.00027,2,"2024-01-12T23:30:38.436",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436547,1705102238444,-416.34117686,0.00027,2,"2024-01-12T23:30:38.444",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436549,1705102238453,-400.0,0.00027,3,"2024-01-12T23:30:38.453",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436551,1705102238463,-3994.29704207,0.00027,2,"2024-01-12T23:30:38.463",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436553,1705102238472,-322.87,0.00027219,2,"2024-01-12T23:30:38.472",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436555,1705102238481,-262.45,0.00027272,2,"2024-01-12T23:30:38.481",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436557,1705102238490,-250.0,0.00027397,2,"2024-01-12T23:30:38.490",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436559,1705102238499,-250.0,0.000274,2,"2024-01-12T23:30:38.499",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436561,1705102238508,-151.76,0.000274,2,"2024-01-12T23:30:38.508",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436563,1705102238517,-151.76,0.000274,2,"2024-01-12T23:30:38.517",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436565,1705102238525,-1066.56914214,0.00027591,2,"2024-01-12T23:30:38.525",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436567,1705102238537,-688.18679574,0.00027729,3,"2024-01-12T23:30:38.537",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436569,1705102238546,-840.0,0.00027843,2,"2024-01-12T23:30:38.546",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436570,1705102238556,-357.99084569,0.00027874,2,"2024-01-12T23:30:38.556",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436571,1705102238565,-687.85574589,0.00028,2,"2024-01-12T23:30:38.565",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436572,1705102238574,-203.59459006,0.00028,2,"2024-01-12T23:30:38.574",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436573,1705102238584,-322.87,0.00028197,2,"2024-01-12T23:30:38.584",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436574,1705102238593,-168.21,0.00028307,2,"2024-01-12T23:30:38.593",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436575,1705102238604,-1916.029,0.00028343,2,"2024-01-12T23:30:38.604",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436576,1705102238613,-839.0,0.00028343,2,"2024-01-12T23:30:38.613",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436577,1705102238623,-2913.689,0.00028343,2,"2024-01-12T23:30:38.623",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436578,1705102238632,-944.0,0.00028343,2,"2024-01-12T23:30:38.632",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436579,1705102238641,-1268.0,0.00028343,2,"2024-01-12T23:30:38.641",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436581,1705102238651,-200.0,0.00028799,5,"2024-01-12T23:30:38.651",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436583,1705102238660,-155.0,0.000288,2,"2024-01-12T23:30:38.660",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436585,1705102238669,-160.0,0.00028984,2,"2024-01-12T23:30:38.669",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436587,1705102238679,-450.0,0.00029,3,"2024-01-12T23:30:38.679",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436589,1705102238688,-223.0,0.00029019,2,"2024-01-12T23:30:38.688",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436591,1705102238697,-322.87,0.00029176,2,"2024-01-12T23:30:38.697",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436593,1705102238706,-207.0,0.0002922,11,"2024-01-12T23:30:38.706",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436595,1705102238718,-199.592,0.00029322,2,"2024-01-12T23:30:38.718",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436597,1705102238727,-173.187,0.00029322,2,"2024-01-12T23:30:38.727",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436599,1705102238736,-1931.0,0.00029322,2,"2024-01-12T23:30:38.736",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436601,1705102238745,-425.0,0.00029322,2,"2024-01-12T23:30:38.745",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436603,1705102238754,-884.0,0.00029322,2,"2024-01-12T23:30:38.754",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436605,1705102238763,-235.0,0.00029322,2,"2024-01-12T23:30:38.763",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436607,1705102238772,-162.505,0.00029322,2,"2024-01-12T23:30:38.772",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436609,1705102238781,-370.927,0.00029322,2,"2024-01-12T23:30:38.781",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436611,1705102238792,-4002.437,0.00029322,2,"2024-01-12T23:30:38.792",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436613,1705102238802,-1354.0,0.00029322,2,"2024-01-12T23:30:38.802",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436615,1705102238811,-1303.577,0.00029322,2,"2024-01-12T23:30:38.811",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436617,1705102238820,-41885.0,0.00029322,2,"2024-01-12T23:30:38.820",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436619,1705102238829,-2218.428,0.00029322,2,"2024-01-12T23:30:38.829",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436621,1705102238839,-2264.0,0.00029322,2,"2024-01-12T23:30:38.839",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436623,1705102238848,-19668.0,0.00029322,2,"2024-01-12T23:30:38.848",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436625,1705102238857,-262.744,0.00029322,2,"2024-01-12T23:30:38.857",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436627,1705102238866,-150.0,0.00029322,2,"2024-01-12T23:30:38.866",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436629,1705102238875,-346.22363233,0.00029347,5,"2024-01-12T23:30:38.875",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436631,1705102238885,-395.80894983,0.000294,2,"2024-01-12T23:30:38.885",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436633,1705102238895,-395.8089498,0.000294,2,"2024-01-12T23:30:38.895",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436635,1705102238904,-395.8089498,0.000294,2,"2024-01-12T23:30:38.904",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436637,1705102238913,-395.8089498,0.000294,2,"2024-01-12T23:30:38.913",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436639,1705102238923,-395.8089498,0.000294,2,"2024-01-12T23:30:38.923",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436641,1705102238932,-395.8089498,0.000294,2,"2024-01-12T23:30:38.932",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436643,1705102238941,-395.8089498,0.000294,2,"2024-01-12T23:30:38.941",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436645,1705102238950,-395.8089498,0.000294,2,"2024-01-12T23:30:38.950",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436647,1705102238959,-19105.65798421,0.000295,2,"2024-01-12T23:30:38.959",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436649,1705102238968,-262.45,0.00029536,2,"2024-01-12T23:30:38.968",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436651,1705102238977,-228.97878999,0.0002969,2,"2024-01-12T23:30:38.977",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436653,1705102238986,-55555.0,0.000297,2,"2024-01-12T23:30:38.986",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436655,1705102238995,-38918.7394997,0.0002978,2,"2024-01-12T23:30:38.995",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436657,1705102239005,-151.76,0.00029789,2,"2024-01-12T23:30:39.005",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436659,1705102239017,-6348.94528104,0.00029797,2,"2024-01-12T23:30:39.017",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436662,1705102239026,-6348.94528104,0.00029797,2,"2024-01-12T23:30:39.026",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436664,1705102239037,-200.90716875,0.00029799,2,"2024-01-12T23:30:39.037",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436666,1705102239045,-500.0,0.00029799,2,"2024-01-12T23:30:39.045",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436668,1705102239054,-607.42505339,0.00029799,2,"2024-01-12T23:30:39.054",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436670,1705102239063,-500.0,0.00029799,2,"2024-01-12T23:30:39.063",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436672,1705102239072,-219.36140277,0.00029799,2,"2024-01-12T23:30:39.072",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436674,1705102239081,-500.0,0.00029799,2,"2024-01-12T23:30:39.081",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436676,1705102239091,-500.0,0.00029799,2,"2024-01-12T23:30:39.091",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436678,1705102239100,-175.2741689,0.000298,2,"2024-01-12T23:30:39.100",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436680,1705102239110,-408660.45283455,0.000298,2,"2024-01-12T23:30:39.110",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436716,1705102239877,-263477.85005223,0.000298,2,"2024-01-12T23:30:39.877",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436723,1705102240629,-269.81473939,0.00028343,2,"2024-01-12T23:30:40.629",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436724,1705102240653,-430.18526061,0.00028343,2,"2024-01-12T23:30:40.653",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436725,1705102240663,-1234.0,0.00028343,2,"2024-01-12T23:30:40.663",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436726,1705102240672,-4112.52774134,0.000298,2,"2024-01-12T23:30:40.672",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436727,1705102240683,-578.06080476,0.000298,2,"2024-01-12T23:30:40.683",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436728,1705102240695,-3050.47326885,0.000298,2,"2024-01-12T23:30:40.695",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436729,1705102240813,-1780.95270064,0.000298,2,"2024-01-12T23:30:40.813",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436730,1705102240825,-301.57238638,0.000298,2,"2024-01-12T23:30:40.825",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436731,1705102240837,-4339.29761637,0.000298,2,"2024-01-12T23:30:40.837",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436732,1705102240871,-8448.62736,0.000298,2,"2024-01-12T23:30:40.871",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436738,1705102242552,-395.8089498,0.000294,2,"2024-01-12T23:30:42.552",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436739,1705102242562,-500.0,0.00029799,2,"2024-01-12T23:30:42.562",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436740,1705102242571,-289.694811,0.00029799,2,"2024-01-12T23:30:42.571",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436741,1705102242580,-6379.32357464,0.000298,2,"2024-01-12T23:30:42.580",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436742,1705102242662,-4308.12438,0.000298,2,"2024-01-12T23:30:42.662",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436743,1705102242681,-24013.60141825,0.000298,2,"2024-01-12T23:30:42.681",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436744,1705102242761,-255.885412,0.000298,2,"2024-01-12T23:30:42.761",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436745,1705102242772,-756.1077999,0.000298,2,"2024-01-12T23:30:42.772",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436746,1705102242791,-2581.95359998,0.000298,2,"2024-01-12T23:30:42.791",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436749,1705102245704,-457.57599352,0.00029799,2,"2024-01-12T23:30:45.704",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436750,1705102245715,-859.39536,0.00029799,2,"2024-01-12T23:30:45.715",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436751,1705102245726,-1399.3074867,0.00029799,2,"2024-01-12T23:30:45.726",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436752,1705102245735,-6880.38783732,0.000298,2,"2024-01-12T23:30:45.735",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436753,1705102245781,-854.93787505,0.000298,2,"2024-01-12T23:30:45.781",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436754,1705102245813,-272.14447481,0.000298,2,"2024-01-12T23:30:45.813",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436755,1705102245828,-435.0,0.000298,2,"2024-01-12T23:30:45.828",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436756,1705102245840,-2505.12168228,0.000298,2,"2024-01-12T23:30:45.840",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436757,1705102245851,-548.21710077,0.000298,2,"2024-01-12T23:30:45.851",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436758,1705102245919,-151.75,0.0002979,2,"2024-01-12T23:30:45.919",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436759,1705102245928,-9919.72825366,0.000298,2,"2024-01-12T23:30:45.928",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436760,1705102245939,-695.22747085,0.000298,2,"2024-01-12T23:30:45.939",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436761,1705102245951,-915.1329861,0.000298,2,"2024-01-12T23:30:45.951",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436763,1705102245966,-587.2050527,0.000298,2,"2024-01-12T23:30:45.966",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436768,1705102369576,327.8738,0.00022406,2,"2024-01-12T23:32:49.576",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436769,1705102564610,206.0,0.00022064,2,"2024-01-12T23:36:04.610",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436771,1705102746517,-1000.0,0.00022795,2,"2024-01-12T23:39:06.517",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436772,1705102746539,-762.90238041,0.00022796,2,"2024-01-12T23:39:06.539",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436773,1705102746563,-161.95122084,0.00022797,2,"2024-01-12T23:39:06.563",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436774,1705102746585,-150.0,0.00022797,2,"2024-01-12T23:39:06.585",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436775,1705102746607,-300.0,0.00022797,2,"2024-01-12T23:39:06.607",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436776,1705102746629,-9110.458,0.00022798,2,"2024-01-12T23:39:06.629",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436777,1705102746652,-2658.2278,0.00022798,2,"2024-01-12T23:39:06.652",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436778,1705102746674,-4928.7792,0.00022798,2,"2024-01-12T23:39:06.674",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436779,1705102759256,887.95145222,0.00022208,2,"2024-01-12T23:39:19.256",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436780,1705102773068,729.7838,0.00022797,2,"2024-01-12T23:39:33.068",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436781,1705102911053,2500.0,0.00022798,2,"2024-01-12T23:41:51.053",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436782,1705102918524,4968.1672,0.00022797,2,"2024-01-12T23:41:58.524",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436784,1705103025203,1000.0,0.00022798,2,"2024-01-12T23:43:45.203",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436785,1705103038591,623.94741812,0.00022797,2,"2024-01-12T23:43:58.591",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311436858,1705103320146,1000.0,0.00022208,2,"2024-01-12T23:48:40.146",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437087,1705103400180,200.1906815,0.00022097,2,"2024-01-12T23:50:00.180",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437102,1705103431734,-680.82565972,0.00022799,2,"2024-01-12T23:50:31.734",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437103,1705103431744,-327.45274585,0.00022799,2,"2024-01-12T23:50:31.744",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437104,1705103431754,-697.99,0.000228,2,"2024-01-12T23:50:31.754",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437105,1705103431764,-198.51848579,0.00022888,2,"2024-01-12T23:50:31.764",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437106,1705103431774,-155.0,0.00022896,2,"2024-01-12T23:50:31.774",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437107,1705103431784,-270.43448935,0.00022896,2,"2024-01-12T23:50:31.784",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437108,1705103431797,-157.11544536,0.00022896,2,"2024-01-12T23:50:31.797",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437109,1705103431808,-1066.56914214,0.00022897,2,"2024-01-12T23:50:31.808",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437110,1705103431818,-15968.54515818,0.00022897,2,"2024-01-12T23:50:31.818",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437111,1705103431842,-9492.0,0.00022897,2,"2024-01-12T23:50:31.842",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437112,1705103431854,-124558.35554403,0.00022897,2,"2024-01-12T23:50:31.854",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437113,1705103431865,-504924.79064027,0.00022898,2,"2024-01-12T23:50:31.865",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437114,1705103431874,-9494.3128,0.00022899,2,"2024-01-12T23:50:31.874",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437115,1705103431883,-18888.62808818,0.00022899,2,"2024-01-12T23:50:31.883",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437116,1705103431895,-1012.92672215,0.00022899,2,"2024-01-12T23:50:31.895",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437117,1705103431908,-528.87484806,0.00022899,2,"2024-01-12T23:50:31.908",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437118,1705103431919,-491.67029575,0.00022899,2,"2024-01-12T23:50:31.919",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437119,1705103431931,-391.73008624,0.00022899,2,"2024-01-12T23:50:31.931",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437120,1705103431954,-26735.97848677,0.00022899,2,"2024-01-12T23:50:31.954",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437121,1705103431967,-1486.33363793,0.00022899,2,"2024-01-12T23:50:31.967",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437122,1705103431979,-3779.1,0.00022899,2,"2024-01-12T23:50:31.979",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437123,1705103431990,-1644.41676654,0.00022899,2,"2024-01-12T23:50:31.990",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437124,1705103432002,-18063.3432365,0.00022899,2,"2024-01-12T23:50:32.002",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437125,1705103432026,-519.6705,0.00022899,2,"2024-01-12T23:50:32.026",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437126,1705103432039,-4289.41508,0.00022899,2,"2024-01-12T23:50:32.039",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437127,1705103432051,-1228.72334286,0.00022899,2,"2024-01-12T23:50:32.051",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437128,1705103432072,-2578.071,0.00022899,2,"2024-01-12T23:50:32.072",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437129,1705103432089,-18361.11790902,0.00022899,2,"2024-01-12T23:50:32.089",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437130,1705103432098,-206.0,0.00022982,2,"2024-01-12T23:50:32.098",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437131,1705103432108,-933.03463795,0.00023,2,"2024-01-12T23:50:32.108",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437132,1705103432118,-192.2,0.00023,2,"2024-01-12T23:50:32.118",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437133,1705103432128,-430.99724455,0.00024,2,"2024-01-12T23:50:32.128",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437134,1705103432138,-19944.06100318,0.00024,2,"2024-01-12T23:50:32.138",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437135,1705103432163,-2682.00063422,0.00024,2,"2024-01-12T23:50:32.163",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437149,1705103438451,-21711.9383626,0.00024,2,"2024-01-12T23:50:38.451",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437150,1705103438461,-2788.00135014,0.00024,2,"2024-01-12T23:50:38.461",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437152,1705103438472,-1032.99864986,0.00024,2,"2024-01-12T23:50:38.472",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437154,1705103438482,-499.99,0.00024,2,"2024-01-12T23:50:38.482",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437156,1705103438491,-278.14,0.00024557,2,"2024-01-12T23:50:38.491",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437158,1705103438500,-350.0,0.00025,3,"2024-01-12T23:50:38.500",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437160,1705103438508,-303.07385153,0.00025,2,"2024-01-12T23:50:38.508",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437162,1705103438517,-201.78427875,0.00025,2,"2024-01-12T23:50:38.517",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437163,1705103438526,-533.29554922,0.00025,2,"2024-01-12T23:50:38.526",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437165,1705103438536,-680.82565965,0.00025238,2,"2024-01-12T23:50:38.536",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437167,1705103438545,-151.86,0.00025798,2,"2024-01-12T23:50:38.545",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437169,1705103438554,-206.0,0.00026067,6,"2024-01-12T23:50:38.554",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437171,1705103438564,-151.86,0.00026084,2,"2024-01-12T23:50:38.564",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437173,1705103438573,-151.86,0.00026371,2,"2024-01-12T23:50:38.573",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437174,1705103438583,-2488.80194833,0.00026425,2,"2024-01-12T23:50:38.583",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437176,1705103438595,-2710.79805167,0.00026425,2,"2024-01-12T23:50:38.595",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437178,1705103438604,-200.0,0.00026439,2,"2024-01-12T23:50:38.604",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437180,1705103438613,-10666.44,0.00026451,2,"2024-01-12T23:50:38.613",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437182,1705103438622,-150.0,0.00026496,2,"2024-01-12T23:50:38.622",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437184,1705103438631,-250.0,0.00026532,2,"2024-01-12T23:50:38.631",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437186,1705103438641,-321.65,0.00026618,2,"2024-01-12T23:50:38.641",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437188,1705103438650,-336.0,0.00026637,2,"2024-01-12T23:50:38.650",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437190,1705103438659,-151.86,0.00026658,2,"2024-01-12T23:50:38.659",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437191,1705103438669,-156.49,0.00026673,2,"2024-01-12T23:50:38.669",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437193,1705103438678,-278.14,0.00026821,2,"2024-01-12T23:50:38.678",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437195,1705103438687,-4087.27,0.00026915,2,"2024-01-12T23:50:38.687",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437197,1705103438696,-151.86,0.00026944,2,"2024-01-12T23:50:38.696",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437199,1705103438705,-400.0,0.00027,3,"2024-01-12T23:50:38.705",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437201,1705103438714,-416.34117686,0.00027,2,"2024-01-12T23:50:38.714",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437202,1705103438723,-274.69213419,0.00027,2,"2024-01-12T23:50:38.723",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437204,1705103438732,-1674.95470427,0.00027,2,"2024-01-12T23:50:38.732",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437206,1705103438744,-2319.3423378,0.00027,2,"2024-01-12T23:50:38.744",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437208,1705103438754,-664.0,0.00027117,2,"2024-01-12T23:50:38.754",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437210,1705103438763,-151.86,0.00027231,2,"2024-01-12T23:50:38.763",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437212,1705103438772,-156.49,0.00027368,2,"2024-01-12T23:50:38.772",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437214,1705103438782,-250.0,0.00027397,2,"2024-01-12T23:50:38.782",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437216,1705103438794,-250.0,0.000274,2,"2024-01-12T23:50:38.794",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437217,1705103438802,-151.75,0.000274,2,"2024-01-12T23:50:38.802",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437219,1705103438812,-151.75,0.000274,2,"2024-01-12T23:50:38.812",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437221,1705103438821,-160.28,0.00027473,2,"2024-01-12T23:50:38.821",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437223,1705103438831,-151.86,0.00027518,2,"2024-01-12T23:50:38.831",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437225,1705103438840,-321.65,0.00027597,2,"2024-01-12T23:50:38.840",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437227,1705103438849,-680.82565965,0.00027677,3,"2024-01-12T23:50:38.849",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437229,1705103438858,-151.86,0.00027804,2,"2024-01-12T23:50:38.858",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437231,1705103438867,-168.21,0.00027936,2,"2024-01-12T23:50:38.867",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437233,1705103438876,-160.28,0.00027989,2,"2024-01-12T23:50:38.876",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437234,1705103438886,-687.85574589,0.00028,2,"2024-01-12T23:50:38.886",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437236,1705103438895,-156.49,0.00028063,2,"2024-01-12T23:50:38.895",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437238,1705103438904,-151.86,0.00028091,2,"2024-01-12T23:50:38.904",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437240,1705103438913,-151.86,0.00028377,2,"2024-01-12T23:50:38.913",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437242,1705103438922,-160.28,0.00028506,2,"2024-01-12T23:50:38.922",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437244,1705103438932,-321.65,0.00028575,2,"2024-01-12T23:50:38.932",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437246,1705103438941,-302.30920902,0.00028602,2,"2024-01-12T23:50:38.941",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437247,1705103438951,-200.0,0.00028696,5,"2024-01-12T23:50:38.951",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437249,1705103438960,-450.0,0.00029,3,"2024-01-12T23:50:38.960",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437251,1705103438971,-250.0,0.00029,2,"2024-01-12T23:50:38.971",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437253,1705103438982,-155.0,0.00029,2,"2024-01-12T23:50:38.982",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437255,1705103438991,-160.28,0.00029023,2,"2024-01-12T23:50:38.991",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437257,1705103438999,-278.14,0.00029085,2,"2024-01-12T23:50:38.999",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437258,1705103439009,-1354.0,0.00029102,2,"2024-01-12T23:50:39.009",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437260,1705103439018,-2218.428,0.00029102,2,"2024-01-12T23:50:39.018",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437262,1705103439026,-262.744,0.00029102,2,"2024-01-12T23:50:39.026",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437264,1705103439035,-839.0,0.00029102,2,"2024-01-12T23:50:39.035",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437266,1705103439047,-944.0,0.00029102,2,"2024-01-12T23:50:39.047",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437268,1705103439057,-2913.689,0.00029102,2,"2024-01-12T23:50:39.057",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437270,1705103439066,-1916.029,0.00029102,2,"2024-01-12T23:50:39.066",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437271,1705103439077,-1268.0,0.00029102,2,"2024-01-12T23:50:39.077",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437273,1705103439085,-1931.0,0.00029102,2,"2024-01-12T23:50:39.085",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437275,1705103439096,-425.0,0.00029102,2,"2024-01-12T23:50:39.096",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437277,1705103439105,-162.505,0.00029102,2,"2024-01-12T23:50:39.105",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437279,1705103439114,-235.0,0.00029102,2,"2024-01-12T23:50:39.114",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437281,1705103439124,-370.927,0.00029102,2,"2024-01-12T23:50:39.124",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437283,1705103439133,-884.0,0.00029102,2,"2024-01-12T23:50:39.133",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437285,1705103439143,-250.0,0.00029102,2,"2024-01-12T23:50:39.143",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437287,1705103439152,-27039.20704417,0.00029102,2,"2024-01-12T23:50:39.152",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437292,1705103439206,-14845.79295583,0.00029102,2,"2024-01-12T23:50:39.206",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437294,1705103439215,-1303.577,0.00029102,2,"2024-01-12T23:50:39.215",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437296,1705103439224,-4002.437,0.00029102,2,"2024-01-12T23:50:39.224",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437298,1705103439234,-8532.4741495,0.00029102,2,"2024-01-12T23:50:39.234",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437300,1705103439247,-11145.5258505,0.00029102,2,"2024-01-12T23:50:39.247",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437302,1705103439256,-2264.0,0.00029102,2,"2024-01-12T23:50:39.256",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437304,1705103439266,-197.0,0.00029102,2,"2024-01-12T23:50:39.266",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437306,1705103439275,-150.0,0.00029102,2,"2024-01-12T23:50:39.275",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437308,1705103439284,-156.0,0.00029102,2,"2024-01-12T23:50:39.284",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437309,1705103439295,-226.399,0.00029102,2,"2024-01-12T23:50:39.295",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437311,1705103439305,-250.0,0.00029102,2,"2024-01-12T23:50:39.305",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437313,1705103439316,-175.0,0.00029102,2,"2024-01-12T23:50:39.316",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437315,1705103439325,-236.404,0.00029102,2,"2024-01-12T23:50:39.325",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437317,1705103439335,-162.554,0.00029102,2,"2024-01-12T23:50:39.335",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437319,1705103439345,-1426.39825298,0.00029124,2,"2024-01-12T23:50:39.345",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437321,1705103439355,-1075.02598251,0.00029139,2,"2024-01-12T23:50:39.355",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437323,1705103439365,-206.0,0.00029151,11,"2024-01-12T23:50:39.365",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437325,1705103439374,-346.22363233,0.00029244,5,"2024-01-12T23:50:39.374",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437327,1705103439383,-602.21976116,0.000294,2,"2024-01-12T23:50:39.383",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437329,1705103439392,-602.21976103,0.000294,2,"2024-01-12T23:50:39.392",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437331,1705103439401,-602.21976103,0.000294,2,"2024-01-12T23:50:39.401",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437333,1705103439410,-602.21976103,0.000294,2,"2024-01-12T23:50:39.410",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437334,1705103439419,-602.21976103,0.000294,2,"2024-01-12T23:50:39.419",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437336,1705103439428,-602.21976103,0.000294,2,"2024-01-12T23:50:39.428",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437338,1705103439437,-602.21976103,0.000294,2,"2024-01-12T23:50:39.437",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437340,1705103439448,-602.21976103,0.000294,2,"2024-01-12T23:50:39.448",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437342,1705103439457,-602.21976103,0.000294,2,"2024-01-12T23:50:39.457",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437344,1705103439466,-602.21976103,0.000294,2,"2024-01-12T23:50:39.466",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437346,1705103439475,-602.21976103,0.000294,2,"2024-01-12T23:50:39.475",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437348,1705103439484,-602.21976103,0.000294,2,"2024-01-12T23:50:39.484",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437350,1705103439493,-602.21976103,0.000294,2,"2024-01-12T23:50:39.493",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437352,1705103439503,-602.21976103,0.000294,2,"2024-01-12T23:50:39.503",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437354,1705103439512,-602.21976103,0.000294,2,"2024-01-12T23:50:39.512",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437356,1705103439521,-602.21976103,0.000294,2,"2024-01-12T23:50:39.521",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437358,1705103439530,-602.21976103,0.000294,2,"2024-01-12T23:50:39.530",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437359,1705103439541,-602.21976103,0.000294,2,"2024-01-12T23:50:39.541",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437361,1705103439550,-1075.02598251,0.00029486,2,"2024-01-12T23:50:39.550",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437363,1705103439560,-1702.96931894,0.00029498,2,"2024-01-12T23:50:39.560",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437365,1705103439569,-567.40111,0.00029498,2,"2024-01-12T23:50:39.569",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437367,1705103439578,-567.40111,0.00029498,2,"2024-01-12T23:50:39.578",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437369,1705103439587,-19105.65798421,0.000295,2,"2024-01-12T23:50:39.587",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437371,1705103439596,-169.34626625,0.00029501,2,"2024-01-12T23:50:39.596",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437373,1705103439605,-1426.39825298,0.00029503,2,"2024-01-12T23:50:39.605",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437375,1705103439614,-602.21976103,0.00029526,2,"2024-01-12T23:50:39.614",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437377,1705103439623,-160.28,0.0002954,2,"2024-01-12T23:50:39.623",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437378,1705103439632,-321.65,0.00029554,2,"2024-01-12T23:50:39.632",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437380,1705103439642,-1500.0,0.00029589,2,"2024-01-12T23:50:39.642",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437382,1705103439652,-823.601425,0.00029597,2,"2024-01-12T23:50:39.652",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437384,1705103439661,-1500.0,0.00029598,2,"2024-01-12T23:50:39.661",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437386,1705103439670,-1500.0,0.00029603,2,"2024-01-12T23:50:39.670",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437388,1705103439679,-174.53,0.00029695,2,"2024-01-12T23:50:39.679",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437390,1705103439689,-174.53,0.00029695,2,"2024-01-12T23:50:39.689",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437392,1705103439698,-174.53,0.00029695,2,"2024-01-12T23:50:39.698",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437393,1705103439706,-174.53,0.00029695,2,"2024-01-12T23:50:39.706",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437394,1705103439716,-174.53,0.00029695,2,"2024-01-12T23:50:39.716",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437395,1705103439725,-245000.0,0.00029696,2,"2024-01-12T23:50:39.725",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437396,1705103439734,-181.59497969,0.00029697,2,"2024-01-12T23:50:39.734",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437397,1705103439743,-5000.0,0.00029698,2,"2024-01-12T23:50:39.743",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437398,1705103439753,-34088.7714,0.00029699,2,"2024-01-12T23:50:39.753",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437399,1705103439762,-9208.50091281,0.000297,2,"2024-01-12T23:50:39.762",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437400,1705103439772,-500.0,0.000297,2,"2024-01-12T23:50:39.772",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437401,1705103439782,-1000.0,0.000297,2,"2024-01-12T23:50:39.782",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437402,1705103439793,-2000.0,0.000297,3,"2024-01-12T23:50:39.793",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437403,1705103439802,-200.26885969,0.000297,2,"2024-01-12T23:50:39.802",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437404,1705103439811,-349.2297,0.000297,2,"2024-01-12T23:50:39.811",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437406,1705103439821,-300.0,0.00029705,2,"2024-01-12T23:50:39.821",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437407,1705103439831,-161.64,0.00029748,2,"2024-01-12T23:50:39.831",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437409,1705103439842,-1500.0,0.00029749,2,"2024-01-12T23:50:39.842",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437411,1705103439851,-151.75,0.00029786,2,"2024-01-12T23:50:39.851",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437413,1705103439860,-478.67069907,0.00029794,2,"2024-01-12T23:50:39.860",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437434,1705103440043,-184.88263127,0.00029794,2,"2024-01-12T23:50:40.043",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437437,1705103440061,-250.64386178,0.00029794,2,"2024-01-12T23:50:40.061",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437439,1705103440071,-172201.10269239,0.00029796,2,"2024-01-12T23:50:40.071",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437441,1705103440080,-207.56937403,0.00029797,2,"2024-01-12T23:50:40.080",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437443,1705103440090,-408.11133974,0.00029798,2,"2024-01-12T23:50:40.090",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437445,1705103440100,-500.40990855,0.00029798,2,"2024-01-12T23:50:40.100",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437447,1705103440109,-1369.97075338,0.00029798,2,"2024-01-12T23:50:40.109",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437449,1705103440118,-429.429511,0.00029798,2,"2024-01-12T23:50:40.118",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437451,1705103440127,-155.0,0.00029799,2,"2024-01-12T23:50:40.127",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437453,1705103440136,-2426.77242867,0.00029799,2,"2024-01-12T23:50:40.136",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437455,1705103440145,-4516.15692555,0.00029799,2,"2024-01-12T23:50:40.145",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437458,1705103440154,-314.38574848,0.00029799,2,"2024-01-12T23:50:40.154",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437460,1705103440163,-594.57560495,0.00029799,2,"2024-01-12T23:50:40.163",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437462,1705103440173,-2140.8217135,0.00029799,2,"2024-01-12T23:50:40.173",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437464,1705103440182,-278404.69423322,0.000298,2,"2024-01-12T23:50:40.182",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437466,1705103440195,-32610.24295039,0.000298,2,"2024-01-12T23:50:40.195",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437468,1705103440204,-200.0,0.000298,2,"2024-01-12T23:50:40.204",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437471,1705103440214,-508.18002427,0.000298,2,"2024-01-12T23:50:40.214",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437473,1705103440223,-3241.86782923,0.000298,2,"2024-01-12T23:50:40.223",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437475,1705103440233,-175.2741689,0.000298,2,"2024-01-12T23:50:40.233",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437477,1705103440242,-208.30280811,0.000298,2,"2024-01-12T23:50:40.242",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437479,1705103440251,-1098.64522824,0.000298,2,"2024-01-12T23:50:40.251",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437481,1705103440260,-3299.90988459,0.000298,2,"2024-01-12T23:50:40.260",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437483,1705103440269,-2000.0,0.000298,2,"2024-01-12T23:50:40.269",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437485,1705103440278,-200.0,0.000298,2,"2024-01-12T23:50:40.278",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437487,1705103440287,-1075.02598251,0.00029865,2,"2024-01-12T23:50:40.287",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437489,1705103440296,-602.21976103,0.000299,2,"2024-01-12T23:50:40.296",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437491,1705103440305,-336.0,0.00029967,2,"2024-01-12T23:50:40.305",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437493,1705103440314,-151.75,0.0002999,2,"2024-01-12T23:50:40.314",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437495,1705103440323,-1345.58305525,0.00029999,2,"2024-01-12T23:50:40.323",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437497,1705103440332,-2396.35554476,0.00029999,2,"2024-01-12T23:50:40.332",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437499,1705103440341,-155.0,0.00029999,2,"2024-01-12T23:50:40.341",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437501,1705103440349,-213873.49281495,0.0003,2,"2024-01-12T23:50:40.349",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437503,1705103440361,-973.7821564,0.0003,2,"2024-01-12T23:50:40.361",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437569,1705103440970,-150.0,0.00029795,2,"2024-01-12T23:50:40.970",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437571,1705103440979,-150.0,0.00029795,2,"2024-01-12T23:50:40.979",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437573,1705103440988,-50.0,0.0003,2,"2024-01-12T23:50:40.988",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437580,1705103441083,-150.0,0.00029795,2,"2024-01-12T23:50:41.083",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437581,1705103441092,-16377.64916402,0.0003,2,"2024-01-12T23:50:41.092",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437582,1705103441154,-9496.0,0.0003,2,"2024-01-12T23:50:41.154",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437583,1705103441344,-378.25314387,0.0003,2,"2024-01-12T23:50:41.344",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437584,1705103441356,-47475.0,0.0003,2,"2024-01-12T23:50:41.356",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437585,1705103441367,-306.52731124,0.0003,2,"2024-01-12T23:50:41.367",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437586,1705103441542,-201.716,0.00029102,2,"2024-01-12T23:50:41.542",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437587,1705103441552,-150.0,0.00029795,2,"2024-01-12T23:50:41.552",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437588,1705103441562,-150.0,0.00029795,2,"2024-01-12T23:50:41.562",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437589,1705103441572,-3024.4343252,0.0003,2,"2024-01-12T23:50:41.572",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437591,1705103441585,-816.6477242,0.0003,2,"2024-01-12T23:50:41.585",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437598,1705103442896,-1604.65578988,0.00029797,2,"2024-01-12T23:50:42.896",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437599,1705103442905,-908.18730126,0.0003,2,"2024-01-12T23:50:42.905",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437600,1705103442916,-3013.51535052,0.0003,2,"2024-01-12T23:50:42.916",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437601,1705103442928,-1021.35598364,0.0003,2,"2024-01-12T23:50:42.928",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437602,1705103442948,-24670.75736597,0.0003,2,"2024-01-12T23:50:42.948",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437603,1705103442959,-862.96419612,0.0003,2,"2024-01-12T23:50:42.959",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437604,1705103442983,-1699.7016505,0.0003,2,"2024-01-12T23:50:42.983",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437605,1705103442994,-763.8718221,0.0003,2,"2024-01-12T23:50:42.994",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437606,1705103443037,-640.8871353,0.0003,2,"2024-01-12T23:50:43.037",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437621,1705103445970,-150.146,0.00029102,2,"2024-01-12T23:50:45.970",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437622,1705103445979,-2773.68845415,0.0003,2,"2024-01-12T23:50:45.979",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437623,1705103446028,-778.52999998,0.0003,2,"2024-01-12T23:50:46.028",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437624,1705103446042,-1262.4,0.0003,2,"2024-01-12T23:50:46.042",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437625,1705103447999,-2651.91447931,0.0003,2,"2024-01-12T23:50:47.999",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437630,1705103570780,245000.0,0.00022798,2,"2024-01-12T23:52:50.780",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437631,1705103605919,600.0,0.00031,120,"2024-01-12T23:53:25.919",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437632,1705103644262,207.0,0.00021982,2,"2024-01-12T23:54:04.262",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437633,1705103663207,6287.62910243,0.00022,2,"2024-01-12T23:54:23.207",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437634,1705103677495,600.0,0.00031,120,"2024-01-12T23:54:37.495",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437635,1705103698378,600.0,0.00031,120,"2024-01-12T23:54:58.378",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437636,1705103800733,500.0,0.00031,120,"2024-01-12T23:56:40.733",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437637,1705103809770,566.29779989,0.00031,120,"2024-01-12T23:56:49.770",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]
[311437638,1705103872190,300.0,0.00022,2,"2024-01-12T23:57:52.190",0.00037595000000000006,25.67,0.9669041977700694,1890840524.8888814]